BXE Symbol Data

Value
€ 89,756,664
Volume
5,866,369
Orders
1,349,756

This list was last updated 2017-05-29 03:31:04.

Symbol Value Volume Bid Size Bid Price Ask Size Ask Price Last Price Close Price
NESNz € 6,749,444 89,099 2,797 82.40 4,797 82.45 82.40
NOVNz € 3,483,768 48,469 3,383 78.20 2,552 78.25 78.25
ROGz € 2,789,681 11,374 5 266.70 850 266.80 266.70
NOVOBc € 2,563,062 69,127 358 276.70 451 276.80 276.80
ENIm € 2,428,614 170,308 5,724 14.20 3,553 14.21 14.20
ISPm € 2,325,601 893,762 23,827 2.58 5,000 2.58 2.58
PNDORc € 2,199,042 26,552 203 613.00 166 614.00 613.50
DBPGd € 2,008,058 42,266 219 47.06 219 48.08 47.51
CSGNz € 1,747,846 139,922 10,542 13.55 2,001 13.56 13.55
DANSKc € 1,589,313 47,106 400 251.20 510 251.30 251.30
UCGm € 1,533,496 93,792 1,000 16.26 2,519 16.28 16.26
UBSGz € 1,497,949 103,827 2,238 15.69 3,554 15.70 15.70
ALVd € 1,416,956 8,261 170 171.75 159 171.85 171.90
SRENz € 1,244,594 15,440 440 87.65 634 87.70 87.65
ATCOAs € 1,175,153 35,877 431 318.80 1,670 318.90 318.80
SIEd € 1,089,732 8,647 463 125.95 412 126.00 125.95
VWSc € 1,043,636 13,002 150 598.00 505 598.50 598.00
SWEDAs € 1,041,975 49,572 678 204.10 1,019 204.20 204.20
ZURNz € 926,855 3,550 50 284.40 207 284.60 284.40
HMBs € 882,176 38,521 1,165 222.60 1,076 222.70 222.60
Gm € 873,255 61,395 1,225 14.19 935 14.21 14.20
NDAs € 846,953 72,817 9,002 113.00 3,800 113.10 113.10
BAYNd € 841,272 7,227 656 116.25 100 116.30 116.25
AMSe € 791,649 16,073 100 49.04 62 49.10 49.01
XS2Lm € 735,963 15,525 0 0.00 0 0.00 47.41
LHNz € 731,873 13,700 400 58.20 509 58.25 58.20
MAERBc € 726,902 436 6 12,490.00 6 12,510.00 12,490.00
CONd € 723,346 3,640 50 198.35 50 198.50 198.40
LONNz € 713,334 3,784 186 205.80 205 206.00 205.95
DTEd € 710,400 39,832 1,823 17.80 430 17.81 17.80
BASd € 660,959 7,883 100 83.82 82 83.85 83.84
FPp € 623,199 13,140 200 47.37 807 47.39 47.40
SHBAs € 615,732 48,992 2,119 122.10 1,500 122.20 122.10
DSVc € 606,006 11,427 116 396.20 58 396.30 396.30
CARLBc € 576,450 6,052 281 709.00 78 709.50 709.00
BNp € 573,097 8,610 67 66.47 200 66.49 66.44
INGAa € 559,505 37,013 1,116 15.09 2,963 15.11 15.10
CBKd € 547,047 58,390 389 9.35 1,000 9.37 9.35
ITXe € 525,166 14,540 80 36.03 150 36.05 36.05
ADSd € 521,033 3,030 125 171.75 2 171.85 171.85
SANDs € 506,762 36,366 3,639 135.10 117 135.20 135.10
ENELm € 505,849 106,067 4,734 4.74 2,500 4.74 4.74
NOKIAh € 491,204 85,908 9,227 5.70 6,491 5.71 5.70
COLOBc € 475,008 6,301 99 565.00 94 565.50 565.00
SYNNz € 467,120 1,154 2 440.50 10 441.00 441.00
BMWd € 466,683 5,547 60 84.01 53 84.06 84.06
LOGNz € 456,997 13,797 3,277 36.00 324 36.05 36.05
SAPd € 432,733 4,556 150 94.84 82 94.88 94.94
CSp € 424,660 17,931 650 23.73 774 23.75 23.73
ACAp € 419,948 30,206 360 13.89 500 13.92 13.91
SIKz € 411,350 72 5 6,210.00 6 6,220.00 6,210.00
CAp € 411,298 17,679 168 23.39 250 23.41 23.39
ERICBs € 400,720 63,824 7,022 61.00 7,657 61.10 61.00
FCAm € 377,905 40,289 1,200 9.35 338 9.36 9.35
SAFp € 370,412 4,640 243 79.77 46 79.84 79.83
SRGm € 361,974 89,167 5,879 4.04 1,840 4.05 4.05
BNPp € 360,860 5,466 342 65.85 232 65.91 65.91
WDHc € 358,407 15,908 319 169.10 290 169.30 169.20
PGSo € 354,673 162,570 190 20.45 2,600 20.54 20.54
DAId € 335,655 5,158 150 64.91 78 64.95 64.96
SEBAs € 332,157 30,663 1,379 105.30 3,404 105.40 105.30
CFRz € 331,230 4,444 432 81.00 650 81.05 81.00
NETSc € 320,827 17,660 263 135.00 325 135.10 135.30
AIRp € 317,269 4,299 151 73.68 29 73.71 73.73
EXS1d € 299,889 2,735 2,700 109.47 3,003 109.49 109.53
ORAp € 299,182 19,047 1,656 15.65 500 15.66 15.65
BBVAe € 298,512 40,270 769 7.41 3,156 7.42 7.41
ABBNz € 296,354 13,309 759 24.21 4,247 24.23 24.24
DBKd € 287,995 17,469 988 16.43 400 16.44 16.45
NDAc € 286,616 24,602 1,523 86.55 4,800 86.70 86.65
MCp € 284,891 1,256 34 226.30 5 226.35 226.35
LUNc € 271,224 5,775 82 351.00 90 351.40 351.10
DNBo € 265,158 17,101 1,970 145.80 2,374 146.00 145.90
CLNz € 249,515 13,019 400 20.82 494 20.83 20.83
TKAd € 246,434 10,254 6 23.96 542 24.01 23.98
TEFe € 246,121 24,586 850 9.99 2,794 10.00 10.01
TITm € 235,666 277,668 7,660 0.84 7,500 0.84 0.84
ORp € 233,992 1,241 95 188.25 74 188.40 188.40
ABIb € 232,071 2,195 168 105.65 168 105.70 105.65
BAERz € 230,803 4,944 884 50.75 1,102 50.85 50.80
ALIVs € 222,332 2,268 4 952.00 105 953.00 953.00
DGp € 217,175 2,832 85 76.42 23 76.44 76.49
LHAd € 211,687 12,512 500 16.80 75 16.82 16.82
OUT1Vh € 205,744 27,895 659 7.33 902 7.34 7.33
SCMNz € 203,448 477 20 463.90 39 464.10 464.40
LUXm € 202,417 3,744 214 53.95 572 54.05 54.00
MUV2d € 181,379 1,048 100 173.25 125 173.45 173.35
CABKe € 180,015 42,767 1,396 4.20 3,343 4.20 4.20
MHGo € 178,991 11,596 370 144.40 770 144.70 144.70
SANe € 178,240 30,552 4,156 5.83 1,641 5.84 5.84
ASMLa € 177,743 1,486 30 119.45 199 119.50 119.55
AZNs € 175,610 2,892 499 591.00 1,073 591.50 591.50
SSABAs € 174,531 46,137 1,560 36.69 700 36.74 36.74
GENc € 173,035 937 68 1,376.00 46 1,378.00 1,378.00
TREe € 171,187 4,977 130 34.37 105 34.42 34.41
SKFBs € 170,188 9,398 1,339 175.80 41 175.90 175.90
IAGe € 167,164 24,517 1,755 6.84 1,350 6.85 6.85
VOLVBs € 164,076 11,227 3,568 141.60 3,616 141.80 141.90
SGOp € 161,296 3,227 528 49.94 110 49.98 49.99
STLo € 160,689 10,095 2,093 149.40 53 149.50 149.50
IBEe € 160,468 22,883 2,442 7.01 3,744 7.01 7.02
SOONz € 160,331 1,091 182 159.80 16 160.10 160.00
ADa € 159,454 8,045 202 19.86 428 19.86 19.86
BKIAe € 159,355 152,306 19,865 1.05 7,800 1.05 1.05
SANp € 156,729 1,792 100 87.44 402 87.49 87.53
3BALm € 156,448 4,000 353 38.61 500 39.13 39.12
DENERc € 153,428 4,050 433 282.50 120 282.70 282.45
UMIb € 152,846 2,546 100 59.87 276 59.95 59.95
IFXd € 152,295 7,758 1,030 19.61 400 19.63 19.61
ABBs € 152,202 6,839 3,885 215.80 1,401 216.10 216.20
TOPc € 149,232 5,450 90 202.00 14 202.30 202.30
ADENz € 142,280 2,133 335 72.50 815 72.60 72.55
DUFNz € 139,455 931 15 163.00 34 163.20 163.20
LHNp € 139,229 2,609 259 53.40 60 53.46 53.42
NHYo € 137,687 27,215 1,950 47.51 787 47.54 47.57
TELo € 136,087 9,275 300 137.90 1,960 138.00 138.00
ASSABs € 134,627 6,827 917 191.30 783 191.50 191.40
NOKIAp € 134,184 23,502 2,000 5.70 1,750 5.71 5.71
AKZAa € 130,758 1,721 137 75.96 48 76.01 76.00
KERp € 129,185 439 25 293.30 16 293.50 293.75
MTa € 129,181 6,498 583 19.86 103 19.88 19.93
KNINz € 128,945 900 223 155.80 229 156.00 155.90
ISSc € 127,501 3,433 134 275.70 60 276.00 275.70
ELEe € 126,017 5,760 158 21.92 250 21.94 21.93
SEVp € 123,360 7,605 300 16.21 300 16.24 16.23
LXSd € 123,192 1,960 12 62.72 102 62.96 62.83
PSTm € 120,176 18,687 2,151 6.39 991 6.42 6.41
RDSAa € 119,113 4,899 834 24.27 616 24.29 24.29
SGSNz € 118,692 56 5 2,303.00 5 2,305.00 2,304.00
UNAa € 117,830 2,336 555 50.39 305 50.42 50.43
STMm € 117,753 8,064 420 14.53 200 14.55 14.55
EDFp € 116,626 12,229 500 9.50 44 9.51 9.51
MAPe € 115,580 37,041 5,400 3.13 1,800 3.13 3.13
GNc € 112,986 4,317 299 195.20 298 195.50 195.30
TDCc € 112,648 22,051 165 38.03 910 38.07 38.04
ATCa € 111,928 4,957 150 22.47 110 22.50 22.48
TELIAs € 111,409 27,246 300 39.76 1,500 39.77 39.75
ZCp € 110,654 4,711 510 23.44 295 23.48 23.49
LINd € 109,565 640 161 171.10 100 171.30 171.30
BKTe € 108,933 13,159 2,600 8.26 1,700 8.28 8.27
BALNz € 108,732 805 369 146.90 204 147.10 147.10
CNHIm € 107,707 10,536 2,173 10.17 1,333 10.20 10.22
FREd € 103,483 1,358 85 76.16 75 76.22 76.18
SAMPOh € 101,364 2,249 399 45.04 3 45.06 45.05
DSMa € 99,061 1,504 6 65.87 111 65.90 65.87
RNOp € 94,502 1,115 100 84.41 60 84.47 84.50
PHIAa € 93,526 2,982 730 31.36 687 31.38 31.37
AGSb € 93,363 2,603 75 35.84 638 35.94 35.89
GAMz € 93,325 7,640 3,212 13.25 2,144 13.30 13.30
NDA1Vh € 92,164 7,916 1,093 11.63 4,222 11.64 11.64
DWNId € 92,162 2,637 100 34.89 4 34.93 34.92
UHRz € 91,767 264 12 377.40 20 377.60 377.50
ABNa € 91,427 3,926 490 23.24 470 23.29 23.30
KPNa € 89,403 29,456 8,800 3.02 761 3.03 3.03
BAMIm € 89,175 29,965 2,656 2.95 1,801 2.96 2.96
ORKo € 88,200 9,743 803 85.10 1,350 85.20 85.15
STMNz € 87,095 176 83 539.50 8 541.00 540.00
UCBb € 86,614 1,422 50 60.87 10 60.94 60.91
VNAd € 86,121 2,465 91 34.85 6 34.91 34.88
SZUd € 85,664 4,443 100 19.22 360 19.25 19.29
PUBp € 84,557 1,263 75 66.91 40 66.98 66.94
LEOd € 84,172 1,708 212 49.23 222 49.59 49.48
CHRc € 83,639 1,337 80 467.30 45 467.80 467.60
KBCb € 82,991 1,254 120 66.10 50 66.17 66.12
MRKd € 81,008 769 65 105.15 36 105.30 105.25
FLSc € 80,217 1,501 50 398.20 68 399.00 398.40
HEN3d € 79,913 643 11 124.25 144 124.35 124.25
INVEBs € 78,442 1,916 400 398.10 300 398.40 398.50
FMEd € 77,150 926 120 83.13 132 83.23 83.19
FORTMh € 76,417 5,384 1,270 14.17 2,088 14.19 14.17
EIp € 75,982 636 27 119.35 104 119.45 119.50
GIVNz € 75,065 41 8 1,993.00 27 1,995.00 1,994.00
UN01d € 75,046 4,519 350 16.54 412 16.57 16.55
NZYMBc € 74,636 1,867 190 297.10 28 297.30 297.40
NRE1Vh € 74,430 1,992 310 37.32 257 37.35 37.33
BIRi € 73,578 300,374 121,500 0.24 91,000 0.25 0.24
FHZNz € 72,700 332 8 238.50 14 238.70 238.60
DPWd € 72,521 2,299 500 31.51 657 31.54 31.54
BEId € 72,386 767 100 94.21 100 94.35 94.28
YARo € 71,597 2,082 200 323.80 90 324.40 324.10
SCABs € 71,513 2,296 111 303.00 485 303.10 303.00
ZALd € 71,249 1,670 1 42.69 200 42.72 42.76
SWMAs € 70,561 2,321 440 294.90 160 295.20 294.90
VIFNz € 69,851 646 115 117.70 150 117.90 117.90
NOKIAs € 69,007 12,085 4,500 55.40 4,976 55.50 55.45
RIp € 68,967 574 33 120.15 68 120.25 120.05
NOTd € 68,933 959 625 71.75 1,125 71.83 71.81
OERLz € 68,341 5,993 6,599 12.40 2,341 12.45 12.45
RMSp € 67,890 154 19 441.10 20 441.50 441.25
GLEp € 67,356 1,369 308 49.10 227 49.15 49.09
ENGIp € 67,191 5,085 500 13.20 900 13.21 13.21
GEBNz € 66,903 162 30 449.70 20 449.90 449.80
BAMNBa € 66,647 14,049 1,700 4.74 1,900 4.75 4.74
SLHNz € 65,850 223 76 322.10 40 322.40 322.20
REPe € 65,795 4,401 940 14.94 356 14.96 14.95
OBXDRo € 65,600 12,106 37,300 50.85 23,200 51.00 50.95
OBXDLo € 65,503 4,800 4,000 128.10 24,800 128.40 128.40
AZMm € 65,019 3,485 709 18.51 340 18.56 18.64
SYDBc € 64,080 1,984 110 240.70 220 241.20 240.80
SKABs € 63,776 3,029 740 204.70 580 205.00 204.80
VOW3d € 63,515 461 50 137.30 78 137.45 137.40
RENa € 63,400 3,486 646 18.12 196 18.14 18.14
GAMe € 63,333 3,110 100 20.38 170 20.39 20.38
SESGp € 62,996 2,901 360 21.70 64 21.73 21.71
LEGd € 62,628 740 24 84.48 66 84.56 84.49
METSBh € 62,061 8,996 1,350 6.87 1,200 6.89 6.87
BAKKAo € 61,576 1,920 230 300.60 120 301.50 300.80
SUBCo € 61,484 4,535 1,100 127.60 824 128.20 127.90
VIEp € 61,250 3,084 176 19.85 400 19.87 19.88
AUSSo € 60,925 8,255 1,315 69.25 1,316 69.75 69.50
DB1d € 60,860 673 50 90.40 29 90.53 90.51
TRNm € 60,832 12,113 1,800 5.00 1,062 5.00 5.01
ARYNz € 60,827 1,943 100 33.95 33 34.02 34.08
AKERBo € 60,544 3,968 640 143.50 350 143.90 143.80
STBo € 59,882 10,206 800 55.10 800 55.25 55.35
KNEBVh € 59,555 1,350 80 44.09 133 44.12 44.11
ATCOBs € 59,542 2,057 900 281.80 718 282.10 282.20
UTDId € 59,453 1,232 50 48.24 50 48.34 48.37
ORNBVh € 59,141 1,030 320 57.40 387 57.60 57.45
SFERm € 57,815 2,315 90 24.94 123 24.99 24.91
OTE1Vh € 57,771 9,590 850 5.98 3,398 6.00 6.00
ERAp € 57,428 1,275 64 44.85 44 45.07 45.08
SCYRe € 57,419 21,201 4,000 2.70 3,085 2.71 2.71
PFVd € 57,203 459 6 124.30 10 125.00 124.50
TEL2Bs € 56,757 6,124 750 90.25 975 90.40 90.40
ALFAs € 56,307 3,147 900 173.80 830 174.10 174.10
VACNz € 54,504 471 69 125.80 45 126.30 126.00
HEXABs € 54,474 1,385 400 381.40 150 381.80 381.90
SOBIs € 54,349 3,903 634 135.30 167 135.50 135.60
AKEp € 54,185 577 70 93.96 90 94.05 94.01
BOLs € 54,033 2,155 410 243.50 368 243.90 243.90
CSGN1z € 53,980 115,290 1,510,000 0.49 1,653,937 0.51 0.50
KESKBh € 53,617 1,192 7 45.02 150 45.07 45.05
LIp € 53,343 1,443 31 36.98 150 37.02 36.98
BETSBs € 52,758 6,380 255 80.25 730 80.40 80.30
HEId € 52,129 631 22 82.47 50 82.62 82.48
ETLp € 51,882 2,238 150 23.20 140 23.25 23.20
AGNa € 51,456 11,746 550 4.38 550 4.38 4.39
1COVd € 51,228 783 98 65.08 16 65.40 65.24
TRELBs € 51,169 2,424 33 205.40 290 205.60 205.60
EVKd € 50,078 1,639 35 30.59 119 30.64 30.64
SCHPz € 50,039 262 85 207.50 75 207.80 207.70
SPMm € 48,916 13,040 8,200 3.72 7,100 3.74 3.74
AIRd € 48,618 659 194 73.68 302 73.73 73.86
SUp € 48,098 699 53 68.80 121 68.83 68.86
NESRd € 48,058 634 500 75.60 4 75.63 75.72
ULa € 47,934 207 12 231.60 15 231.75 231.50
ANIMm € 47,275 7,820 325 5.99 1,049 6.01 6.00
YPSNz € 47,125 247 15 206.90 15 208.00 208.63
ELIORp € 46,642 1,883 75 24.77 87 24.85 24.77
MBm € 46,136 5,214 940 8.78 673 8.80 8.82
EKTABs € 45,935 4,896 450 90.95 529 91.10 91.10
KINDs € 45,783 4,919 1,050 90.25 699 90.50 90.35
YNAPm € 45,610 1,775 70 25.48 135 25.54 25.54
UGp € 44,865 2,512 500 17.82 500 17.85 17.86
UBIm € 44,320 12,202 5,641 3.61 1,500 3.62 3.63
MSm € 43,841 11,666 2,600 3.74 2,400 3.75 3.75
KEMIRh € 43,057 3,758 375 11.40 438 11.42 11.40
BNRd € 42,905 820 25 52.40 50 52.50 52.44
RWEd € 42,541 2,435 310 17.44 270 17.46 17.48
STERVh € 42,127 3,704 2,350 11.33 1,397 11.35 11.36
EOANd € 41,799 5,559 200 7.51 750 7.52 7.51
UBIp € 41,696 863 75 48.19 100 48.27 48.33
FINz € 40,894 48 16 928.50 13 931.00 931.00
PGHNz € 40,721 75 39 591.50 15 592.00 591.50
NKTc € 40,700 564 60 538.00 91 540.00 538.50
AFp € 40,298 4,084 1,407 9.77 600 9.80 9.79
NDAd € 40,263 583 93 68.55 10 68.75 68.78
EBSv € 39,697 1,178 26 33.72 27 33.79 33.82
UPMh € 39,581 1,574 500 25.11 770 25.15 25.14
ABEe € 39,515 2,407 76 16.41 360 16.43 16.43
CAPp € 39,412 425 30 92.67 30 92.77 92.81
FRAd € 39,305 545 55 72.15 50 72.20 72.20
PRYm € 39,277 1,574 170 24.81 57 24.87 24.95
EXOm € 39,075 763 240 50.90 396 51.10 51.10
PAH3d € 38,919 739 140 52.49 125 52.67 52.67
LUPEs € 38,753 2,198 610 171.00 330 171.40 170.90
FLOWa € 38,733 1,458 290 26.55 260 26.63 26.56
KNp € 38,478 6,301 750 6.09 2,150 6.10 6.10
DUEd € 38,086 393 12 96.64 33 97.06 96.81
JMs € 37,774 1,132 90 324.50 60 324.80 324.60
NNa € 37,744 1,174 116 32.21 191 32.24 32.22
R6Cd € 37,718 1,550 1,500 24.27 200 24.30 24.34
PEABBs € 37,692 3,568 310 102.30 310 102.70 102.60
SUNz € 36,717 355 100 112.30 51 112.60 112.50
KCRh € 36,043 978 310 36.75 237 36.81 36.76
IGYd € 35,909 999 69 35.92 263 35.99 36.00
IJs € 35,893 1,159 73 299.80 60 300.30 300.00
PSMd € 35,555 936 218 37.97 135 38.08 38.03
VIVp € 35,320 1,816 12 19.41 570 19.42 19.41
VOWd € 35,071 246 54 142.00 40 142.45 143.00
BILLs € 34,824 2,470 143 137.00 479 137.20 137.30
SOLBb € 34,800 297 25 117.15 90 117.30 117.25
MONCm € 34,597 1,573 340 21.86 168 21.94 21.90
MDMp € 34,400 1,037 213 32.79 11 33.17 33.13
INGp € 34,193 393 95 86.95 10 87.04 87.08
ACSe € 33,695 942 153 35.73 120 35.77 35.77
ELISAh € 32,749 928 90 35.26 90 35.30 35.29
GRFe € 32,673 1,312 123 24.93 210 24.97 24.93
WDId € 32,510 555 25 58.52 111 58.79 58.60
FRp € 32,392 501 60 64.34 60 64.43 64.55
ALOp € 32,188 1,025 235 31.37 265 31.41 31.45
AALBa € 31,886 892 279 35.74 35 35.77 35.75
SDFd € 31,680 1,371 150 23.02 284 23.07 23.09
AMSz € 31,457 517 135 65.60 100 65.75 65.85
ONXEOp € 30,753 6,509 1,250 4.71 1,258 4.79 4.78
INDUCs € 30,690 1,466 562 203.90 101 204.20 203.50
CSXd € 29,788 2,383 1,200 12.43 3,191 12.45 12.50
ACXe € 29,588 2,438 298 12.13 470 12.15 12.14
TNETb € 29,576 504 46 58.54 40 58.70 58.61
KINVBs € 29,359 1,190 400 239.90 400 240.20 240.20
CDIp € 28,994 114 69 252.65 20 254.70 254.25
UNIm € 28,426 7,331 500 3.86 1,000 3.87 3.87
3BASm € 28,380 1,500 500 18.99 500 19.09 19.02
CRINd € 28,377 1,730 800 16.25 642 16.52 16.32
MBTNz € 28,328 30,206 108,650 1.01 75,610 1.03 1.02
ACp € 28,249 669 80 42.20 170 42.24 42.23
TENm € 28,233 2,032 1,571 13.84 671 13.88 13.87
ENAVm € 28,182 7,480 1,235 3.75 1,721 3.78 3.77
HOp € 28,031 283 65 98.99 20 99.06 99.08
BX4p € 28,028 5,390 6,844 5.20 3,840 5.21 5.20
GLPGa € 27,438 368 160 74.54 70 74.64 74.57
NESTEh € 27,435 751 160 36.48 310 36.52 36.50
SAYe € 27,427 2,830 1,146 9.51 632 9.76 9.69
SABe € 26,713 14,644 1,187 1.82 10,700 1.83 1.82
EOp € 26,510 561 250 47.04 132 47.10 47.04
PROXb € 26,472 811 80 32.62 95 32.65 32.65
PARGz € 26,313 377 146 76.05 47 76.20 76.10
LSGo € 26,102 5,462 180 44.87 401 45.00 45.00
ZOTe € 26,010 2,962 750 8.81 2,660 8.85 8.78
LDOm € 25,830 1,658 1,419 15.53 616 15.57 15.58
GSFo € 25,774 3,881 800 61.95 390 62.25 62.25
BVIp € 25,738 1,209 250 21.22 250 21.25 21.27
FERe € 25,493 1,268 297 20.07 410 20.09 20.11
SRSm € 25,173 12,369 1,600 2.02 5,100 2.03 2.03
RECm € 25,168 701 50 35.77 50 35.88 35.79
ROCKBc € 24,926 142 35 1,306.00 4 1,308.00 1,308.00
AIp € 24,790 223 335 110.60 100 110.70 110.65
SAABBs € 24,590 549 70 435.10 70 436.00 435.60
BWLPGo € 23,927 6,689 1,300 33.56 5,000 33.85 33.78
BMEDm € 23,744 3,159 465 7.50 849 7.51 7.50
G1Ad € 23,454 635 160 36.93 100 37.05 36.96
MTGBs € 23,281 755 100 299.60 168 300.20 299.80
TRYGc € 22,460 1,250 98 133.70 40 133.90 133.80
TGSo € 22,434 1,165 170 180.60 367 181.30 180.80
WRT1Vh € 22,385 423 320 52.75 168 52.85 52.85
SRCGz € 22,024 299 36 80.30 29 80.50 80.40
MELKs € 21,761 388 111 545.00 75 546.50 545.50
COLe € 21,665 2,987 590 7.25 340 7.26 7.26
HUSQBs € 21,623 2,348 1,000 89.40 406 89.50 89.45
BOSSd € 21,334 325 40 65.41 94 65.67 65.51
VISe € 21,201 391 50 54.19 27 54.27 54.26
MICs € 21,190 403 85 511.00 45 513.00 512.00
AHSLs € 21,129 3,572 249 57.45 289 57.60 57.55
BZUm € 20,946 916 362 22.73 230 22.80 22.83
ARLd € 20,843 550 276 37.88 174 38.01 37.95
SAXd € 20,804 365 33 57.03 60 57.34 57.27
ICADp € 20,374 288 98 70.79 45 70.90 70.85
ELUXBs € 20,326 718 11 274.70 210 274.90 275.40
CVALm € 20,120 5,840 3,448 3.43 4,900 3.45 3.45
KGXd € 20,087 315 119 63.61 72 63.93 63.77
CNPp € 20,000 1,040 160 19.34 460 19.37 19.30
MLp € 19,994 174 55 114.60 55 114.80 114.80
TWEKAa € 19,830 450 94 44.04 121 44.16 44.02
EDPu € 19,583 6,146 8,600 3.18 10,055 3.19 3.19
IREm € 19,545 9,082 421 2.15 2,680 2.16 2.15
FNTNd € 19,456 606 142 32.03 199 32.11 32.09
DNOo € 19,414 23,119 5,800 7.89 3,624 7.92 7.92
ALMe € 19,350 1,256 410 15.40 287 15.49 15.44
IPm € 19,281 733 250 26.09 220 26.24 26.16
BBZAd € 18,988 373 52 50.79 104 50.95 50.98
SECUBs € 18,884 1,329 46 138.40 900 138.50 138.40
WIHLs € 18,695 1,021 0 0.00 180 178.60 178.10
HUFVAs € 18,513 1,233 510 145.60 469 146.00 146.00
UPONOh € 18,294 1,187 290 15.25 87 15.30 15.26
STMp € 17,879 1,221 400 14.53 930 14.55 14.61
PBBd € 17,732 1,392 516 12.72 820 12.77 12.74
HISe € 17,728 1,204 127 14.78 524 14.99 14.79
RHMd € 17,704 205 4 86.12 40 86.42 86.46
USm € 17,694 8,566 1,000 2.05 1,522 2.06 2.06
FNACp € 17,475 283 15 61.21 158 62.06 61.60
AVQp € 17,249 35,697 0 0.00 0 0.00 0.49
JYSKc € 17,237 362 208 354.00 60 354.50 354.10
SZGd € 16,920 487 150 34.60 164 34.67 34.70
HNR1d € 16,903 161 85 105.05 291 105.45 104.95
TL5e € 16,899 1,388 470 12.16 470 12.20 12.18
FINGBs € 16,431 5,184 650 30.72 1,200 30.79 30.75
GTTp € 16,354 453 42 36.10 195 36.20 36.10
ATOp € 16,257 132 50 123.00 30 123.15 123.05
INVEAs € 16,217 401 210 393.70 210 394.50 393.50
A2Am € 15,822 10,734 10,680 1.47 2,600 1.47 1.48
HUH1Vh € 15,571 441 140 35.10 70 35.17 35.27
GJFo € 15,341 1,059 296 136.10 469 136.30 136.20
HEIAa € 15,259 175 24 86.98 47 87.02 87.01
ATLm € 15,120 619 450 24.31 528 24.36 24.42
NYRb € 15,081 2,878 1,030 5.19 244 5.21 5.20
SOIp € 14,989 309 104 47.94 220 48.22 48.18
PWTNz € 14,681 120 5 133.00 75 133.40 133.10
DOKAz € 14,488 18 18 873.00 14 875.50 876.00
ACEm € 14,389 983 170 14.61 335 14.69 14.66
GCCi € 14,048 4,147 650 3.36 46 3.43 3.39
ROz € 13,996 57 50 266.50 50 267.75 267.00
BIONz € 13,974 274 156 55.35 236 55.50 55.40
OSRd € 13,965 208 60 67.09 36 67.18 67.07
YTY1Vh € 13,851 1,817 1,450 7.59 805 7.62 7.61
NOSu € 13,834 2,551 200 5.42 550 5.43 5.43
DIAe € 13,645 2,487 1,800 5.48 1,000 5.49 5.49
RKETd € 13,563 623 95 21.66 479 22.09 21.80
JENd € 13,439 536 70 24.91 400 25.29 24.94
TELIAh € 13,398 3,272 2,000 4.09 2,000 4.09 4.09
AMp € 13,343 10 2 1,333.90 3 1,348.30 1,334.28
NEXp € 13,329 270 90 49.39 90 49.52 49.41
COp € 13,326 242 160 55.09 170 55.18 55.06
ARRDd € 13,323 670 536 19.86 804 19.89 19.89
HERm € 13,271 4,553 4,298 2.90 1,128 2.91 2.92
JUVEm € 13,128 15,479 0 0.00 16,094 0.87 0.86
SPSNz € 13,093 160 18 89.10 70 89.20 89.15
ORPp € 12,979 130 103 99.57 97 99.74 99.81
FTIp € 12,882 495 609 25.96 90 26.06 26.04
AIXAd € 12,697 2,147 478 5.79 478 5.99 5.91
KUDz € 12,599 785 1,196 17.40 584 17.50 17.50
IMAm € 12,583 159 85 78.75 161 79.10 78.95
GNFTp € 12,575 420 184 29.82 250 30.01 30.02
NASo € 12,544 523 120 225.30 120 226.20 226.00
ALLNz € 12,416 76 55 178.00 26 178.30 178.10
GXId € 12,263 162 75 75.68 93 75.78 75.74
NEMd € 12,210 176 33 69.15 60 69.85 69.37
SPRd € 12,142 214 44 56.82 50 56.88 56.85
SSABBs € 11,972 3,900 1,150 29.75 550 29.81 29.78
SWp € 11,951 99 206 120.70 17 120.80 120.80
DEQd € 11,861 320 4 37.01 222 37.17 37.05
TKTTp € 11,834 272 95 43.43 51 43.50 43.50
COLRb € 11,649 240 140 48.55 120 48.62 48.56
REEe € 11,548 588 152 19.64 134 19.66 19.65
HLEd € 11,489 250 200 45.86 35 45.93 45.98
VKp € 11,468 1,962 900 5.85 900 5.87 5.86
FGRp € 11,380 144 50 78.82 214 78.92 78.95
DRId € 11,130 200 175 55.45 60 55.76 55.65
ANAe € 10,966 132 50 82.84 100 83.06 83.09
VALMTh € 10,949 632 270 17.25 624 17.31 17.30
HEMFs € 10,915 1,198 664 88.45 460 88.65 88.55
RATOBs € 10,825 2,500 400 42.16 400 42.28 42.12
KOGo € 10,783 775 276 130.50 177 131.00 131.00
LEHTOh € 10,732 884 341 11.94 254 12.26 12.14
AUTNz € 10,546 41 45 279.75 42 281.00 280.00
RUIp € 10,411 100 60 103.95 30 104.20 103.95
GASe € 10,402 477 280 21.82 593 21.89 21.80
GALPu € 10,377 749 540 13.81 400 13.84 13.86
LUNDBs € 10,258 148 82 672.50 50 673.50 674.50
FIEd € 10,233 142 12 71.93 35 72.17 72.06
MTSe € 10,191 512 1,442 19.85 1,586 19.89 19.91
ERGm € 10,177 846 888 11.93 475 12.01 11.99
AXFOs € 10,111 678 140 144.90 383 145.30 145.00
SANTu € 10,004 1,716 940 5.83 933 5.84 5.83
ZEALc € 9,987 613 401 118.50 316 121.00 121.00
SGLd € 9,987 950 598 10.46 270 10.59 10.53
ECMPAa € 9,965 271 122 36.83 110 36.90 36.84
ICAs € 9,949 307 90 315.30 80 315.90 315.30
EDENp € 9,747 417 200 23.31 100 23.32 23.32
THULEs € 9,682 578 120 162.60 213 162.90 162.80
NRSo € 9,570 590 71 152.00 524 155.00 152.50
NOBINs € 9,532 1,687 1,886 55.00 315 55.25 55.00
AKSOo € 9,229 2,000 2,100 42.76 2,478 42.87 43.35
MORd € 9,206 140 12 65.61 269 65.95 65.79
PNLa € 9,101 2,092 2,500 4.35 1,641 4.35 4.35
TLXd € 9,036 274 9 32.91 100 32.98 32.98
SBMOa € 9,024 640 260 14.06 260 14.10 14.09
AGLm € 9,011 833 480 10.75 1,068 10.81 10.80
MDWp € 8,982 917 0 0.00 0 0.00 9.79
IPNp € 8,957 81 100 110.55 50 110.80 110.58
IIAv € 8,952 4,314 5,049 2.05 20 2.08 2.08
RBREWc € 8,918 222 46 298.80 46 299.90 298.95
EVDd € 8,913 236 4 37.99 174 38.10 37.75
KOAo € 8,912 12,560 6,785 6.64 4,200 6.68 6.66
BOKAa € 8,810 288 70 30.52 35 30.57 30.58
CCEa € 8,783 236 89 37.21 287 37.47 37.22
SKISBs € 8,717 404 81 207.00 89 209.50 210.00
AKAp € 8,716 178 40 48.67 109 49.47 48.91
AMGa € 8,663 346 220 24.99 396 25.18 25.09
GRNGs € 8,627 1,018 774 82.25 395 82.50 82.50
O1BCd € 8,618 37 6 231.70 12 232.55 231.85
TLGd € 8,544 474 34 18.04 578 18.34 18.04
SDA1Vh € 8,493 2,058 470 4.12 2,050 4.14 4.13
BALDBs € 8,475 379 100 217.10 112 217.50 217.30
GETIBs € 8,429 450 240 181.40 621 181.70 182.20
ENGe € 8,402 325 130 25.88 397 25.95 25.88
CGCBVh € 8,345 157 57 53.05 23 53.15 53.10
BNSm € 8,313 13,134 5,000 0.63 15,012 0.63 0.63
INDUAs € 8,224 368 495 217.40 203 217.70 217.70
BWOo € 7,953 3,865 1,400 19.20 3,009 19.40 19.35
CLNXe € 7,923 443 420 17.84 380 17.88 17.89
ASCNz € 7,701 430 27 19.40 282 19.50 19.50
ARCADa € 7,644 477 752 16.02 130 16.09 16.08
NANOo € 7,594 700 542 100.00 196 104.00 102.00
ASRNLa € 7,509 273 90 27.44 183 27.53 27.50
MEOd € 7,413 242 6 30.63 100 30.75 30.66
ATEAo € 7,405 699 430 99.75 889 100.50 100.00
WUWd € 7,354 379 538 19.08 2 19.40 19.41
BOLp € 7,350 1,819 1,200 4.03 2,500 4.04 4.04
BPSOm € 7,283 2,054 3,294 3.53 1,798 3.55 3.54
WALLBs € 7,257 872 370 80.90 965 81.10 81.00
FPE3d € 7,252 148 123 48.82 123 49.11 49.02
DALm € 7,184 280 252 25.32 346 25.87 25.64
FBKm € 7,156 1,052 1,059 6.79 1,100 6.81 6.80
CWCd € 7,063 90 133 77.10 20 78.62 78.59
VOEv € 6,988 171 52 40.83 255 41.23 40.88
AMPm € 6,956 555 504 12.54 953 12.61 12.53
GBFd € 6,930 198 343 34.85 239 34.99 34.99
CPRm € 6,901 1,109 1,670 6.17 460 6.20 6.20
NETBs € 6,896 933 700 71.55 700 71.75 71.80
OCIa € 6,850 314 670 21.77 330 21.86 21.83
RBIv € 6,838 283 40 24.14 194 24.22 24.13
OPERAo € 6,834 2,022 990 31.80 27 31.90 31.90
ENTRAo € 6,813 635 1,877 101.00 537 101.50 101.50
INWm € 6,784 1,332 224 5.07 1,295 5.08 5.09
GTOa € 6,745 128 91 52.71 203 52.79 52.70
SALm € 6,709 2,097 1,992 3.19 100 3.20 3.20
BMW3d € 6,658 91 90 73.05 90 73.48 73.16
XXLo € 6,634 678 236 91.50 352 91.75 92.00
HOLMBs € 6,620 166 195 387.60 8 388.00 387.60
FUNCOo € 6,549 26,098 41,373 2.21 21,500 2.43 2.31
BREp € 6,528 140 399 46.44 296 46.63 46.63
MTXd € 6,452 52 63 123.90 28 124.35 124.05
ARBNz € 6,423 394 1,220 17.70 69 17.80 17.75
A3Me € 6,407 561 800 11.46 1,307 11.51 11.49
SEQp € 6,294 4,051 0 0.00 1,350 1.57 1.56
PROTCo € 6,285 805 200 73.00 3,788 73.50 73.13
BARb € 6,238 70 40 89.06 20 89.38 89.12
ENXp € 6,159 133 43 46.23 55 46.30 46.30
TUI1d € 6,157 459 100 13.41 283 13.44 13.41
SY1d € 6,153 96 35 64.12 50 64.29 64.10
HENd € 6,101 56 100 108.70 124 109.10 108.95
HPOLBs € 6,091 662 0 0.00 53 89.50 89.35
ERFp € 6,060 13 13 465.20 7 466.45 466.05
PLCSo € 6,054 20,400 16,700 2.77 10,000 2.80 2.79
BVBd € 6,043 964 250 6.23 1,672 6.33 6.25
4GLDd € 5,950 163 18,700 36.45 18,600 36.48 36.50
IGm € 5,907 1,309 1,660 4.49 700 4.51 4.51
FORNz € 5,899 4 1 1,609.00 7 1,611.00 1,611.00
NOBIs € 5,827 612 0 0.00 0 0.00 93.05
SHOTs € 5,812 513 69 110.00 161 110.75 110.00
BSLNz € 5,785 79 19 80.25 55 80.45 80.25
QIAd € 5,643 192 444 29.34 217 29.50 29.42
OHLe € 5,600 1,600 2,900 3.50 4,010 3.53 3.50
TOM2a € 5,571 613 550 9.08 922 9.11 9.10
DNORDc € 5,547 355 120 116.20 221 116.60 116.50
DICd € 5,522 555 1,047 9.84 1,050 10.11 9.95
ENp € 5,412 144 209 37.52 150 37.55 37.52
RINp € 5,355 70 55 75.88 55 76.22 76.47
CDRe € 5,317 10,850 83,500 0.48 4,000 0.49 0.49
EVEz € 5,290 12,000 88,600 0.47 44,773 0.48 0.48
DXSNd € 5,206 241 13,900 21.34 13,900 21.85 21.60
LIFCBs € 5,159 203 109 245.50 64 250.40 247.30
STERs € 5,097 449 2,748 110.10 1,688 110.40 110.30
NVGu € 5,093 1,268 1,100 4.00 1,100 4.01 4.02
SFSNz € 5,045 49 17 111.40 37 111.90 112.00
MINGo € 5,004 658 1,507 71.00 1,393 71.50 71.50
DFDSc € 5,003 103 40 360.90 23 362.70 362.00
NCCBs € 5,000 200 100 243.10 100 243.50 243.30
UBXNz € 4,993 27 10 201.30 46 201.90 201.40
KARNz € 4,980 53 26 102.20 35 102.80 102.40
ECONBb € 4,820 323 170 14.85 170 14.91 14.92
BGNm € 4,802 176 360 27.11 152 27.20 27.28
SHBBs € 4,749 379 362 121.60 210 122.00 121.90
TEGd € 4,688 355 474 13.19 385 13.22 13.20
AKERo € 4,661 140 270 312.00 269 315.00 313.00
EDPRu € 4,634 667 366 6.94 500 6.96 6.95
PPBi € 4,585 48 53 95.53 36 96.49 95.53
BCPu € 4,568 19,954 703 0.23 50,000 0.23 0.23
RWAYm € 4,482 992 0 0.00 53 4.59 4.50
CRGi € 4,478 140 122 31.91 116 32.01 31.91
SCHNz € 4,466 24 35 201.80 55 202.80 202.60
RRTLd € 4,424 64 71 69.06 54 69.26 69.13
ALKBc € 4,414 33 5 990.00 0 0.00 996.50
MELe € 4,321 324 620 13.31 330 13.35 13.36
EMSNz € 4,319 7 10 671.00 5 672.50 672.00
STMd € 4,303 61 91 70.34 91 70.82 70.50
ADN1d € 4,295 77 187 55.31 187 56.91 56.24
OMVv € 4,166 87 100 47.33 100 48.25 47.88
FROo € 4,157 812 440 48.06 910 48.17 48.14
HOFIs € 4,108 460 1,213 86.50 285 87.00 86.75
TPZe € 4,091 839 0 0.00 788 4.90 4.87
BUCNz € 4,067 14 42 316.25 57 317.75 316.50
LUMIs € 4,037 788 1,500 49.30 3,100 49.50 49.83
MARRm € 3,990 184 278 21.63 53 21.72 21.70
WWLo € 3,951 792 912 46.60 577 46.80 46.90
NONGo € 3,948 640 701 57.75 2,609 58.00 58.00
ELISp € 3,933 199 0 0.00 0 0.00 19.75
FABGs € 3,922 237 33 161.10 190 161.30 161.00
SDRLo € 3,908 8,557 1,900 4.21 1,529 4.27 4.27
WLNp € 3,807 121 94 31.36 120 31.55 31.46
O2Dd € 3,797 870 1,270 4.34 440 4.36 4.36
WKLa € 3,784 97 57 38.92 35 38.95 38.99
BDTd € 3,738 46 36 81.11 36 81.62 81.25
MTm € 3,663 973 1,505 3.72 1,486 3.77 3.76
GIMBb € 3,653 66 154 55.33 35 55.64 55.45
COPNz € 3,633 24 69 163.60 17 165.20 164.80
BBp € 3,615 33 35 109.60 35 110.05 109.55
EURNb € 3,602 526 411 6.83 200 6.85 6.90
CRA1Vh € 3,583 139 80 25.61 86 25.70 25.63
CASSm € 3,562 469 1,592 7.56 864 7.61 7.59
DECp € 3,560 120 543 29.64 120 29.73 29.66
PSPNz € 3,551 42 35 91.95 93 92.20 92.05
NDX1d € 3,509 271 212 12.93 491 12.99 12.95
QLROs € 3,461 2,131 3,456 15.60 1,823 15.70 15.80
AENAe € 3,428 20 56 171.25 55 171.60 171.40
EKTe € 3,384 339 1,872 9.91 1,680 10.31 10.04
TEMNz € 3,382 41 75 89.60 211 89.75 89.74
BIO3d € 3,330 159 143 20.84 502 21.27 20.95
CIEe € 3,321 158 100 21.09 370 21.13 21.03
RENEu € 3,294 1,166 2,400 2.82 2,400 2.83 2.83
ATEp € 3,270 41 50 79.67 80 80.00 79.76
HOTd € 3,267 20 40 162.95 8 163.60 163.35
KOMNz € 3,266 13 17 273.75 19 275.25 273.50
ENCe € 3,260 956 3,500 3.41 3,600 3.43 3.41
DBVp € 3,259 54 162 60.34 93 60.59 60.42
TOKMAh € 3,230 389 34 8.21 24 8.27 8.24
WCHd € 3,169 33 67 95.61 20 96.04 96.03
NANOp € 3,044 162 733 18.03 9 19.10 18.77
MMBp € 2,977 105 10 28.43 300 28.46 28.36
KRZi € 2,923 37 175 78.18 175 79.50 79.01
CTTu € 2,908 550 1,020 5.28 200 5.29 5.29
SFRp € 2,897 92 104 31.18 104 31.81 31.48
MBBd € 2,831 24 88 116.60 88 119.80 117.95
LREe € 2,779 349 181 7.82 1,493 8.20 7.98
WDPb € 2,770 31 116 89.22 20 89.42 89.36
LATOBs € 2,759 67 50 398.90 50 399.60 400.60
AVANCo € 2,695 1,175 780 21.00 390 21.50 21.30
ASTm € 2,665 475 370 5.56 370 5.61 5.61
FURa € 2,654 202 258 13.14 860 13.18 13.14
IBABb € 2,634 51 80 51.63 80 51.80 51.65
MERYp € 2,633 149 630 17.55 280 17.62 17.68
MEKOs € 2,617 150 75 169.50 653 178.00 169.50
ELEp € 2,612 28 52 93.16 50 93.39 93.30
BUFABs € 2,583 250 144 99.25 0 0.00 100.50
CERVm € 2,539 250 648 10.03 757 10.09 10.13
TIE1Vh € 2,531 87 200 28.99 80 29.05 29.09
EVTd € 2,518 203 100 12.35 419 12.42 12.38
SONu € 2,491 2,722 30,363 0.92 9,800 0.92 0.92
BELLz € 2,395 6 7 429.25 26 439.00 433.25
POMp € 2,385 70 140 33.98 165 34.05 34.07
STSm € 2,384 201 1,006 11.72 527 11.86 11.86
TUBe € 2,291 620 600 3.67 1,100 3.71 3.69
ALTp € 2,241 138 140 16.23 452 16.27 16.24
IMPNz € 2,185 32 85 74.70 80 74.95 74.35
KORIp € 2,170 72 279 30.13 430 30.27 30.13
APAMa € 2,169 50 110 43.30 100 43.35 43.38
SPNOc € 2,157 187 12 85.85 144 86.45 85.85
STGc € 2,154 150 13 106.70 20 107.00 106.70
SANNz € 2,144 37 180 62.00 181 65.60 63.10
BPOSTb € 2,141 100 70 21.39 165 21.42 21.41
TRVXo € 2,100 705 297 27.90 1,167 28.20 28.00
OKDBVh € 2,070 558 702 3.70 52 3.74 3.71
ROLz € 2,055 1,390 1,390 1.59 0 0.00 1.61
HAVp € 2,037 223 1,430 9.12 2,157 9.17 9.13
SRPp € 2,027 81 198 24.51 99 25.00 25.02
CTY1Sh € 1,949 870 2,994 2.23 98 2.23 2.24
CASTs € 1,932 146 421 128.70 447 128.90 128.80
DLGd € 1,901 44 73 42.83 203 43.05 43.22
AGFBb € 1,890 456 311 4.14 827 4.17 4.14
NDXs € 1,870 407 100 44.70 2,258 46.60 44.70
VEIo € 1,839 151 1,924 113.50 197 114.00 114.50
VIRPp € 1,788 12 18 148.50 10 149.55 148.95
TITRm € 1,780 2,567 16,979 0.69 4,300 0.69 0.69
WESa € 1,775 120 130 14.71 130 14.81 14.79
ASMa € 1,763 32 95 55.04 50 55.20 55.10
GURz € 1,717 2 4 922.50 2 932.50 934.50
P1Zd € 1,696 101 622 16.54 622 17.00 16.79
BWOv € 1,693 66 390 25.61 549 25.74 25.66
TCHp € 1,684 360 3,449 4.66 1,137 4.70 4.68
TIK1Vh € 1,652 90 90 18.29 66 18.34 18.35
WAFd € 1,621 20 129 79.74 15 80.86 81.06
RECo € 1,614 13,900 49,400 1.10 81,700 1.12 1.09
BREm € 1,608 113 461 14.02 511 14.11 14.29
MAERAc € 1,606 1 8 11,900.00 16 11,950.00 11,950.00
LATp € 1,573 413 300 3.78 460 3.84 3.81
GEOm € 1,504 547 62 2.75 4,000 2.77 2.75
DEZd € 1,453 200 870 7.19 155 7.28 7.27
8PSGd € 1,441 13 6,100 110.77 6,100 110.81 110.84
PUMd € 1,434 4 2 358.40 2 359.60 358.95
PNE3d € 1,431 509 3,714 2.74 525 2.81 2.81
TKAv € 1,376 189 106 7.24 280 7.29 7.28
QECo € 1,372 2,924 15,612 4.37 23,000 4.41 4.41
COPd € 1,341 27 22 49.80 69 49.92 49.67
HIQs € 1,318 221 203 57.50 412 58.00 58.00
PHARMa € 1,268 4,000 36,590 0.31 14,008 0.32 0.32
DPTp € 1,190 7,000 84,800 0.17 0 0.00 0.17
AMBUBc € 1,159 21 92 408.00 189 413.40 412.00
ILDp € 1,153 5 20 229.60 72 230.00 230.55
CLTNz € 1,146 13 13 94.55 120 97.70 95.95
VONNz € 1,121 20 250 60.85 105 60.95 61.05
SISm € 1,110 111 340 9.96 400 10.01 10.00
ALTRu € 1,068 245 538 4.35 1,750 4.37 4.36
GETp € 1,052 100 710 10.50 840 10.53 10.52
EPRo € 1,047 266 167 37.00 3,635 37.10 37.00
SOFb € 1,036 8 19 129.05 30 129.45 129.50
EKOo € 1,029 93 460 103.00 146 104.50 104.00
GVNVa € 1,019 44 44 23.23 80 23.33 23.16
COXp € 1,007 100 390 10.05 320 10.10 10.07
NIBEBs € 997 120 0 0.00 580 80.85 80.80
IMCDa € 983 20 52 49.18 100 49.26 49.13
LLBNz € 980 21 224 49.75 224 51.55 50.80
SIPb € 973 15 0 0.00 12 65.53 64.89
ACANBs € 933 302 567 29.90 549 30.10 30.10
HYQd € 879 7 82 124.50 82 128.30 125.60
IGDm € 869 1,054 10,137 0.82 843 0.83 0.82
OCYo € 854 125 73 64.00 4,509 64.25 64.25
ECEXs € 850 114 384 72.00 91 72.50 72.50
HLNGo € 840 90 145 87.00 454 87.50 87.75
VPKa € 822 20 20 40.84 377 40.95 41.08
DKSHz € 821 11 140 81.05 31 81.25 81.27
AMEASh € 772 37 233 20.75 430 20.79 20.86
TIGb € 763 1,000 8,367 0.75 8,044 0.78 0.76
CLASBs € 750 48 292 152.00 371 153.00 152.00
DIOSs € 736 147 1,199 48.50 1,386 48.70 48.70
EXMb € 734 138 678 5.24 132 5.33 5.32
B5Ad € 723 34 491 20.88 495 21.45 21.25
ISPRm € 721 296 6,296 2.42 5,996 2.43 2.44
FAGs € 711 20 30 343.00 40 345.00 346.00
LAGRBs € 711 67 975 101.75 68 105.00 103.25
COORs € 691 112 806 57.75 114 60.00 60.00
AREVAp € 657 150 278 4.34 420 4.39 4.38
2HRd € 638 47 769 13.33 770 13.81 13.56
KESKOh € 577 13 14 44.10 27 44.72 44.37
BIMp € 564 3 55 188.05 86 188.70 187.85
DLa € 547 103 1,100 5.31 2 5.32 5.32
DNAh € 536 42 698 12.67 10 12.80 12.79
PLTm € 499 160 1,200 3.10 3,101 3.12 3.12
FCCe € 378 41 440 9.18 290 9.23 9.22
SBSd € 373 6 29 62.00 40 62.20 62.20
AFAGRh € 361 370 0 0.00 616 0.97 0.97
TC1d € 344 36 998 9.60 1,080 9.81 9.55
SAA1Vh € 288 34 230 8.42 470 8.46 8.48
SOPp € 282 2 50 140.60 12 140.75 141.00
STCBVh € 264 38 150 6.92 387 6.96 6.95
WHAa € 256 6 110 42.62 295 42.67 42.63
RMR1Vh € 232 25 320 9.25 620 9.29 9.28
DLGm € 231 8 221 28.61 341 28.82 28.85
RACEm € 230 3 106 76.60 76 76.80 76.89
DIAm € 207 3 81 68.60 143 68.85 69.00
DRW8d € 157 2 17 78.41 133 79.75 78.41
TESp € 151 1 0 0.00 0 0.00 150.60
OVSm € 148 23 991 6.39 215 6.43 6.43
CGMp € 143 5 0 0.00 0 0.00 28.50
RAIVVh € 99 27 840 3.66 1,533 3.68 3.68
TIPm € 92 16 540 5.63 540 5.75 5.75
FCTm € 89 100 4,297 0.88 4,550 0.91 0.89
ATm € 75 5 424 14.92 424 15.04 15.07
CEm € 75 11 790 6.75 440 6.78 6.82
BSSm € 69 2 100 34.34 100 34.59 34.54
REZTs € 52 17 0 0.00 0 0.00 30.00
PIAm € 51 26 4,258 1.94 434 1.95 1.96
CAIm € 39 9 1,847 4.38 2,700 4.43 4.39
ICc € 39 2 536 139.50 57 147.00 145.50
CEMm € 31 6 1,067 5.14 1,067 5.21 5.24
SFLm € 27 4 896 6.75 819 6.83 6.83
100EUm € 0 0 192 81.20 224 81.97 0.00
100GPz € 0 0 224 70.56 32 71.34 0.00
100GZz € 0 0 224 88.19 224 89.50 0.00
3DELm € 0 0 1,200 258.80 1,200 259.26 0.00
3DESm € 0 0 40,900 7.26 40,900 7.47 0.00
3EULm € 0 0 900 226.44 900 228.10 0.00
3EUSm € 0 0 26,200 7.58 26,200 7.79 0.00
500Hm € 0 0 43 61.97 301 62.08 0.00
500USz € 0 0 497 42.06 284 42.13 0.00
AAA35m € 0 0 161 112.60 46 112.80 0.00
AAKs € 0 0 135 636.00 0 0.00 0.00
AASIm € 0 0 693 26.82 396 26.88 0.00
AASIp € 0 0 594 26.83 693 26.88 0.00
AASIz € 0 0 693 26.83 396 26.87 0.00
AASUp € 0 0 693 29.95 693 30.06 0.00
ABGPe € 0 0 2,021,700 0.01 0 0.00 0.00
ABGe € 0 0 50,000 0.04 0 0.00 0.00
ABIOp € 0 0 8 18.87 50 18.91 0.00
ABLXb € 0 0 156 11.07 100 11.10 0.00
ABNDm € 0 0 231 78.70 231 79.95 0.00
ABNDz € 0 0 231 85.73 231 87.04 0.00
ACADs € 0 0 121 56.25 465 56.75 0.00
ACCBb € 0 0 0 0.00 375 0.04 0.00
ACCELa € 0 0 0 0.00 60 30.06 0.00
ACIMz € 0 0 175 115.25 175 117.40 0.00
ACKBb € 0 0 25 149.55 25 150.20 0.00
ACTIs € 0 0 1,229 5.45 961 5.55 0.00
ACWIEz € 0 0 161 111.75 161 112.15 112.00
ACWIm € 0 0 84 221.40 84 222.10 0.00
ACWIp € 0 0 84 221.45 84 222.20 0.00
ACWIz € 0 0 182 111.65 182 111.90 0.00
ADLd € 0 0 0 0.00 383 15.25 0.00
ADPp € 0 0 45 134.80 17 135.05 0.00
AEDb € 0 0 30 73.70 2 73.90 0.00
AEJm € 0 0 53 49.61 371 49.72 0.00
AEJp € 0 0 371 49.48 205 49.73 0.00
AFINm € 0 0 60 131.45 140 131.75 0.00
AFINz € 0 0 60 131.45 140 131.75 0.00
AFRNm € 0 0 182 101.45 182 101.70 0.00
AFSp € 0 0 525 35.33 525 35.59 0.00
AFXd € 0 0 30 45.13 0 0.00 0.00
AGEBm € 0 0 154 116.85 154 118.10 0.00
AHYEm € 0 0 84 215.05 84 215.75 0.00
AIRe € 0 0 40 73.50 170 74.05 0.00
AJEUAm € 0 0 154 118.20 154 119.10 0.00
AJEUAz € 0 0 154 132.10 154 133.10 0.00
AKAo € 0 0 205 11.90 0 0.00 0.00
ALATm € 0 0 868 12.30 1,519 12.36 0.00
ALATz € 0 0 1,519 12.29 1,519 12.37 0.00
ALMBc € 0 0 12,733 57.00 15,200 58.00 0.00
ALSNz € 0 0 28 114.00 0 0.00 131.70
ALTAp € 0 0 61 185.95 58 194.80 0.00
AM1Ss € 0 0 670 191.60 402 194.00 0.00
AM1h € 0 0 268 19.71 400 19.99 0.00
AM3Az € 0 0 77 226.00 77 226.35 0.00
AM3Dd € 0 0 0 0.00 38 39.70 0.00
ANDRv € 0 0 118 53.05 116 54.12 0.00
ANFOz € 0 0 101 69.45 128 70.15 0.00
ANXm € 0 0 329 56.38 188 56.46 0.00
APAMe € 0 0 366 43.28 215 43.37 0.00
APEXm € 0 0 189 97.88 189 98.22 0.00
APPSe € 0 0 67 9.50 0 0.00 0.00
APXp € 0 0 189 97.69 189 98.40 0.00
ARCHEo € 0 0 3,608 11.70 1,867 12.00 0.00
ARCMs € 0 0 464 300.00 0 0.00 0.00
ASCm € 0 0 219 3.45 0 0.00 0.00
ASCo € 0 0 767 5.31 0 0.00 0.00
ASIp € 0 0 140 133.90 140 134.25 0.00
ASREUm € 0 0 217 84.92 217 85.17 0.00
ASRUUz € 0 0 217 94.81 217 95.21 0.00
ASRm € 0 0 13,653 0.46 14,622 0.48 0.00
ATAp € 0 0 137,400 0.20 0 0.00 0.00
ATCBa € 0 0 200 22.41 0 0.00 0.00
ATG1Vh € 0 0 72 17.41 24 22.00 0.00
ATLNEz € 0 0 37 278.75 0 0.00 279.00
ATLNz € 0 0 60 274.25 25 275.50 275.50
ATRLBs € 0 0 0 0.00 96 145.00 0.00
ATRSa € 0 0 3,370 3.86 4,718 3.99 0.00
ATRSv € 0 0 0 0.00 2,034 4.03 0.00
AU2p € 0 0 455 40.17 455 40.43 0.00
AUBp € 0 0 0 0.00 3 29.21 0.00
AUCOm € 0 0 3,999 20.45 3,999 20.68 0.00
AUCOz € 0 0 2,470 22.29 2,470 22.55 0.00
AUSTm € 0 0 455 40.16 455 40.43 0.00
AUTPm € 0 0 287 64.31 41 64.48 0.00
AUTp € 0 0 287 64.28 287 64.52 0.00
AVTp € 0 0 145,000 0.09 0 0.00 0.00
AXAo € 0 0 13,800 2.21 31,236 2.23 0.00
AXFIz € 0 0 168 109.30 168 109.55 0.00
AXISs € 0 0 183 334.20 175 347.80 0.00
B2Ho € 0 0 1,520 15.50 2,908 15.70 0.00
B500m € 0 0 147 122.35 147 123.15 0.00
BALDPs € 0 0 72 342.00 0 0.00 0.00
BARNz € 0 0 3 1,408.00 3 1,411.00 1,410.00
BASz € 0 0 317 91.30 100 91.40 0.00
BAYe € 0 0 154 114.15 154 119.45 0.00
BBEDa € 0 0 415 15.09 399 15.70 0.00
BBTOBs € 0 0 54 196.00 120 197.00 0.00
BBm € 0 0 208 50.75 156 51.05 0.00
BC8d € 0 0 21 112.90 80 113.50 0.00
BCARTb € 0 0 0 0.00 5,089 10.75 0.00
BCHNz € 0 0 23 306.25 27 307.25 308.38
BCm € 0 0 160 23.26 130 23.39 23.28
BEANz € 0 0 0 0.00 1 3,793.00 3,786.91
BEFBb € 0 0 120 52.01 60 52.13 0.00
BEKBb € 0 0 70 47.14 70 47.38 0.00
BENp € 0 0 74 15.04 0 0.00 0.00
BFITa € 0 0 79 15.05 94 15.18 0.00
BIMm € 0 0 0 0.00 101 1.40 0.00
BINCKa € 0 0 310 4.44 480 4.46 0.00
BIOGBs € 0 0 0 0.00 42 364.50 0.00
BIOd € 0 0 0 0.00 42 27.30 0.00
BKWz € 0 0 35 59.15 0 0.00 59.25
BMAXs € 0 0 471 58.00 42 58.25 0.00
BMEe € 0 0 197 31.77 187 32.16 0.00
BNKEp € 0 0 0 0.00 2,000 112.71 0.00
BNKm € 0 0 500 22.12 3,960 22.16 0.00
BNKp € 0 0 550 22.12 840 22.16 0.00
BOBNNz € 0 0 30 97.65 8 98.05 98.48
BONABs € 0 0 700 151.50 90 153.30 0.00
BORGs € 0 0 0 0.00 202 34.00 0.00
BOSNz € 0 0 6 192.10 25 192.80 192.00
BOTHEb € 0 0 0 0.00 32 11.65 0.00
BOc € 0 0 118 102.00 0 0.00 0.00
BPEm € 0 0 850 4.54 850 4.55 4.56
BR50m € 0 0 784 23.65 336 23.78 0.00
BREBb € 0 0 15 40.00 0 0.00 0.00
BRESm € 0 0 614 46.34 215 46.59 0.00
BRGo € 0 0 958 99.75 1,205 100.50 0.00
BRICz € 0 0 565 26.46 791 26.60 0.00
BRKNz € 0 0 0 0.00 11 155.00 0.00
BRNLa € 0 0 130 13.43 130 13.48 0.00
BRZm € 0 0 511 36.34 511 36.52 0.00
BSKPz € 0 0 0 0.00 14 72.60 0.00
BSTm € 0 0 750 2.28 0 0.00 0.00
BSXm € 0 0 10,800 18.49 10,800 18.61 0.00
BSXp € 0 0 10,800 18.50 10,800 18.52 0.00
BTP10m € 0 0 140 133.10 20 133.40 0.00
BTP13m € 0 0 24 109.85 168 110.10 0.00
BTP2Lm € 0 0 70 260.20 70 260.85 0.00
BTP2Sm € 0 0 651 28.61 372 28.68 0.00
BTPSp € 0 0 93 28.62 651 28.67 0.00
BULTEs € 0 0 203 126.00 69 127.00 0.00
BUND2m € 0 0 511 36.56 511 36.62 0.00
BUNDLm € 0 0 77 229.65 66 229.95 0.00
BUREs € 0 0 0 0.00 259 105.50 0.00
BWOd € 0 0 520 25.50 104 25.70 0.00
BXXm € 0 0 43,700 4.55 43,700 4.66 0.00
BXXp € 0 0 44,800 4.59 45,700 4.61 0.00
C001d € 0 0 147 122.90 147 123.45 0.00
C050d € 0 0 252 73.72 252 74.19 0.00
C10m € 0 0 63 270.95 63 271.45 0.00
C13m € 0 0 105 169.40 105 169.65 0.00
C2Um € 0 0 1,043 17.83 1,043 17.88 0.00
C3Mm € 0 0 154 119.45 154 119.65 0.00
C40m € 0 0 252 72.94 252 73.03 0.00
C40p € 0 0 60 72.94 482 73.03 0.00
C40z € 0 0 422 72.93 252 73.02 0.00
C50m € 0 0 135 73.81 0 0.00 0.00
C50p € 0 0 2,700 73.82 2,700 73.97 0.00
C53m € 0 0 77 230.05 77 230.45 0.00
C5Ep € 0 0 266 69.41 190 69.67 0.00
C5Lm € 0 0 63 284.35 63 285.60 0.00
C5Lp € 0 0 63 284.75 63 285.70 0.00
C5Sp € 0 0 1,246 15.02 1,246 15.05 0.00
C8Mp € 0 0 56 322.00 56 322.80 0.00
CACDAz € 0 0 476 56.14 476 59.73 0.00
CACp € 0 0 234 45.00 0 0.00 0.00
CAEUAm € 0 0 476 39.16 476 39.44 0.00
CAHEUz € 0 0 1,169 15.25 1,169 16.89 0.00
CAIv € 0 0 292 21.41 287 21.84 0.00
CAMXs € 0 0 80 117.50 0 0.00 0.00
CANACz € 0 0 721 39.17 206 39.44 0.00
CANEUm € 0 0 714 26.05 714 26.22 0.00
CANm € 0 0 308 60.54 308 60.95 0.00
CAPEm € 0 0 56 320.10 56 321.30 0.00
CAPIOs € 0 0 2,428 51.25 2,074 51.50 0.00
CAPMAh € 0 0 6,500 1.63 1,264 1.64 0.00
CAPUm € 0 0 35 514.30 35 516.30 0.00
CAPd € 0 0 2,196 2.01 1,025 6.75 0.00
CASHm € 0 0 442 11.98 0 0.00 0.00
CATEs € 0 0 52 131.25 83 131.75 0.00
CAV1Vh € 0 0 0 0.00 38 8.10 0.00
CB10Yz € 0 0 210 97.65 210 98.69 0.00
CB3m € 0 0 77 227.55 77 227.95 0.00
CB3z € 0 0 77 227.05 77 228.60 0.00
CB5p € 0 0 196 93.92 196 94.76 0.00
CBATXz € 0 0 490 40.78 490 41.43 0.00
CBAUTz € 0 0 196 102.45 196 104.20 0.00
CBBANz € 0 0 434 45.98 434 46.64 0.00
CBBASz € 0 0 224 88.44 224 89.99 0.00
CBBBp € 0 0 1,260 14.80 1,260 14.84 0.00
CBBFDz € 0 0 518 38.91 444 39.03 0.00
CBBFLz € 0 0 70 270.95 70 271.45 0.00
CBBFSz € 0 0 308 65.77 308 65.94 0.00
CBBFz € 0 0 112 173.65 112 174.00 0.00
CBCAZz € 0 0 273 72.57 273 73.11 0.00
CBCH3z € 0 0 0 0.00 175 114.55 0.00
CBCHEz € 0 0 98 198.05 98 200.05 0.00
CBCLZz € 0 0 1,022 19.80 1,022 19.88 0.00
CBCONz € 0 0 203 97.89 203 98.85 0.00
CBCOUz € 0 0 231 89.73 231 90.10 0.00
CBCOZz € 0 0 231 87.58 231 88.07 0.00
CBCSZz € 0 0 805 25.10 805 25.23 0.00
CBDAZz € 0 0 147 133.45 147 135.10 0.00
CBDDAz € 0 0 595 34.01 595 34.09 0.00
CBDJIz € 0 0 84 236.15 84 236.70 0.00
CBDJUz € 0 0 84 242.10 84 244.20 0.00
CBECUz € 0 0 196 105.70 196 105.90 0.00
CBECZz € 0 0 196 103.05 196 103.30 0.00
CBEFm € 0 0 20 133.70 20 133.95 0.00
CBEONz € 0 0 182 111.25 182 111.65 0.00
CBEU5m € 0 0 1,372 13.52 1,372 13.70 0.00
CBFAZz € 0 0 665 30.65 665 30.72 0.00
CBFDAz € 0 0 301 65.93 301 66.38 0.00
CBFEUz € 0 0 0 0.00 203 101.20 0.00
CBFEZz € 0 0 203 98.39 203 98.61 0.00
CBFINz € 0 0 175 111.90 175 113.05 0.00
CBFOOz € 0 0 147 134.00 147 135.25 0.00
CBGBZz € 0 0 259 76.61 259 77.89 0.00
CBGOOz € 0 0 196 101.30 196 102.25 0.00
CBGOUz € 0 0 1,064 19.58 1,064 19.70 0.00
CBGOZz € 0 0 1,064 19.07 1,064 19.23 0.00
CBHCUz € 0 0 1,365 15.41 0 0.00 0.00
CBHECz € 0 0 140 143.90 140 146.45 0.00
CBHEZz € 0 0 1,358 14.87 1,358 15.27 0.00
CBHOUz € 0 0 623 32.50 623 32.98 0.00
CBHSUz € 0 0 553 37.81 553 38.38 0.00
CBHSZz € 0 0 553 37.03 553 37.18 0.00
CBINSz € 0 0 322 62.49 322 63.07 0.00
CBMBZz € 0 0 378 53.80 378 53.94 0.00
CBMJUz € 0 0 378 54.93 378 55.81 0.00
CBMJZz € 0 0 378 53.56 378 54.40 0.00
CBMMUz € 0 0 476 44.01 68 44.57 0.00
CBMMZz € 0 0 469 42.91 469 43.01 0.00
CBMNUz € 0 0 308 66.63 308 67.20 0.00
CBMNZz € 0 0 308 65.22 308 65.35 0.00
CBMPZz € 0 0 378 53.61 378 53.77 0.00
CBMRUz € 0 0 329 62.92 329 63.02 0.00
CBMRZz € 0 0 329 61.36 329 61.46 0.00
CBMUUz € 0 0 651 31.81 651 31.89 0.00
CBMUZz € 0 0 651 31.02 651 31.10 0.00
CBMWUz € 0 0 392 52.59 392 53.14 0.00
CBMWZz € 0 0 392 51.53 392 51.84 0.00
CBNDUz € 0 0 49 60.36 343 60.46 0.00
CBNDZz € 0 0 343 58.86 343 58.97 0.00
CBNKJz € 0 0 1,092 2,130.00 1,092 2,150.00 0.00
CBNKZz € 0 0 1,085 18.72 1,085 18.90 0.00
CBOILz € 0 0 245 81.32 245 82.61 0.00
CBPERz € 0 0 105 183.10 105 186.35 0.00
CBRETz € 0 0 294 68.67 294 69.80 0.00
CBRUUz € 0 0 154 134.15 154 136.45 0.00
CBRUZz € 0 0 154 130.35 0 0.00 0.00
CBSDAz € 0 0 175 114.75 175 115.30 0.00
CBSDEz € 0 0 0 0.00 175 105.70 0.00
CBSDIz € 0 0 413 48.91 413 49.00 0.00
CBSEZz € 0 0 252 80.14 252 81.10 0.00
CBSLZz € 0 0 560 35.86 560 35.98 0.00
CBSMIz € 0 0 119 164.30 119 164.85 0.00
CBSPIz € 0 0 210 95.08 210 96.41 0.00
CBSPUz € 0 0 77 267.80 77 268.40 0.00
CBSPZz € 0 0 77 260.80 77 262.10 0.00
CBSSZz € 0 0 1,288 15.87 1,288 15.93 0.00
CBSULz € 0 0 1,260 16.50 1,260 16.60 0.00
CBSXZz € 0 0 511 39.60 511 39.70 0.00
CBTAZz € 0 0 784 25.52 0 0.00 0.00
CBTECz € 0 0 294 69.30 294 69.92 0.00
CBTELz € 0 0 0 0.00 238 84.10 0.00
CBTRAz € 0 0 385 52.50 385 53.28 0.00
CBTVz € 0 0 336 60.11 336 61.00 0.00
CBU15m € 0 0 1,449 12.89 1,449 12.96 0.00
CBUAUz € 0 0 329 63.01 329 63.14 0.00
CBUAZz € 0 0 504 40.25 504 40.58 0.00
CBUMZz € 0 0 112 176.00 112 176.80 0.00
CBUS5m € 0 0 1,281 14.54 1,281 14.61 0.00
CBUSAz € 0 0 329 61.45 329 61.55 0.00
CBUSDz € 0 0 1,267 16.43 1,267 16.55 0.00
CBUSEm € 0 0 918 17.39 1,071 17.64 0.00
CBUSEz € 0 0 1,071 17.39 1,071 17.48 0.00
CBUSUz € 0 0 112 179.50 96 182.30 0.00
CBUTIz € 0 0 224 90.80 224 90.98 0.00
CBUUUz € 0 0 504 41.24 504 41.58 0.00
CC1m € 0 0 70 252.35 70 253.35 0.00
CC1p € 0 0 70 252.30 70 253.40 0.00
CC4m € 0 0 24 214.95 84 215.35 0.00
CCCs € 0 0 0 0.00 177 30.50 0.00
CCEUAz € 0 0 350 52.70 350 53.90 0.00
CD6m € 0 0 84 207.85 72 208.35 0.00
CD6p € 0 0 84 207.85 60 208.30 0.00
CD8p € 0 0 168 107.65 168 107.85 0.00
CD9p € 0 0 161 113.75 161 114.10 0.00
CDAp € 0 0 0 0.00 42 26.02 0.00
CE8p € 0 0 70 251.05 70 251.80 0.00
CECp € 0 0 896 20.77 128 20.86 0.00
CEUm € 0 0 84 215.35 84 215.80 0.00
CEUp € 0 0 84 215.35 84 215.75 0.00
CEVd € 0 0 0 0.00 49 18.94 0.00
CFEBb € 0 0 0 0.00 15 133.90 0.00
CG1m € 0 0 77 230.60 77 231.00 0.00
CG1p € 0 0 66 230.60 66 230.95 0.00
CGBd € 0 0 1,022 18.01 1,022 18.52 0.00
CGGp € 0 0 2,148 4.90 1,611 5.02 0.00
CH5m € 0 0 22 242.55 77 243.10 0.00
CH5p € 0 0 77 242.40 77 243.05 0.00
CHMm € 0 0 175 103.85 175 104.40 0.00
CHMp € 0 0 175 103.85 175 104.40 0.00
CHNAm € 0 0 1,176 15.83 1,176 15.98 0.00
CHNAz € 0 0 1,014 17.64 1,183 17.84 0.00
CI1m € 0 0 182 99.55 182 99.95 0.00
CI2m € 0 0 35 491.60 35 495.20 0.00
CI2p € 0 0 35 491.60 35 494.10 0.00
CI3m € 0 0 84 213.00 84 213.45 0.00
CIBp € 0 0 260,000 0.08 23,000 0.10 0.00
CINAm € 0 0 75 133.89 140 134.30 0.00
CINm € 0 0 56 302.20 56 303.40 0.00
CIRm € 0 0 4,675 1.34 4,490 1.39 0.00
CJ1JPz € 0 0 105 21,960.00 105 22,250.00 0.00
CJ1m € 0 0 105 175.60 105 178.05 0.00
CJ1p € 0 0 105 177.45 105 178.05 0.00
CL2m € 0 0 14 1,307.30 14 1,313.30 0.00
CL2p € 0 0 14 1,308.60 14 1,312.20 0.00
CLABs € 0 0 1,300 38.10 729 38.20 0.00
CM9m € 0 0 70 248.75 70 249.65 0.00
CM9p € 0 0 70 248.80 70 249.70 0.00
CMBNz € 0 0 0 0.00 100 91.45 91.55
CMEUUz € 0 0 448 46.61 0 0.00 0.00
CMEUZz € 0 0 448 45.45 0 0.00 0.00
CMUm € 0 0 91 198.30 91 198.70 0.00
CMUp € 0 0 91 198.25 91 198.70 0.00
CN1p € 0 0 49 359.50 49 360.50 0.00
CNYAz € 0 0 0 0.00 5,803 3.67 0.00
COFAp € 0 0 206 7.17 0 0.00 0.00
COFBb € 0 0 35 106.75 30 107.10 0.00
COLLs € 0 0 0 0.00 78 95.60 0.00
COMFz € 0 0 1,526 13.10 1,526 13.51 0.00
COMHs € 0 0 183 117.50 117 118.00 0.00
COMz € 0 0 2,700 10.15 1,800 10.25 0.00
CONVm € 0 0 522 30.64 609 30.94 0.00
CORPm € 0 0 210 86.49 210 87.13 0.00
CORPz € 0 0 210 97.02 210 97.47 0.00
COSWp € 0 0 63 290.40 63 291.85 0.00
CP9m € 0 0 35 478.90 35 480.40 0.00
CP9p € 0 0 35 478.50 30 480.30 0.00
CPRu € 0 0 1,750 0.33 0 0.00 0.00
CRBNa € 0 0 260 26.90 226 26.97 0.00
CRBNm € 0 0 1,043 17.81 1,043 17.94 0.00
CRBm € 0 0 537 14.93 1,253 14.98 0.00
CRBp € 0 0 0 0.00 1,253 14.99 0.00
CRGm € 0 0 28,284 0.25 24,301 0.26 0.00
CRNp € 0 0 1,043 17.68 500 17.95 0.00
CRPEm € 0 0 18 145.95 72 146.25 0.00
CRPp € 0 0 126 145.90 126 146.20 0.00
CRWEm € 0 0 0 0.00 266 71.62 0.00
CRWEz € 0 0 0 0.00 266 71.62 0.00
CS1m € 0 0 84 210.35 84 210.90 0.00
CS5p € 0 0 49 350.00 49 351.10 0.00
CS9z € 0 0 84 206.90 84 209.00 0.00
CSBE7z € 0 0 140 132.65 140 133.30 0.00
CSBG0m € 0 0 119 155.35 119 156.55 0.00
CSBG0z € 0 0 147 139.85 63 140.05 0.00
CSBG3m € 0 0 196 94.84 196 95.72 0.00
CSBG3z € 0 0 161 112.05 161 112.25 0.00
CSBG7m € 0 0 48 110.95 168 111.20 0.00
CSBG7z € 0 0 168 124.00 168 124.20 0.00
CSBGEm € 0 0 161 112.05 161 113.00 0.00
CSBGEz € 0 0 17 155.40 119 156.10 0.00
CSBGUm € 0 0 147 125.10 63 125.35 0.00
CSBGUz € 0 0 196 105.95 196 106.20 0.00
CSBGVm € 0 0 140 132.00 140 134.00 0.00
CSBRz € 0 0 276 64.17 276 65.10 0.00
CSCAm € 0 0 25 103.10 175 103.50 0.00
CSCAz € 0 0 26 155.10 182 155.65 0.00
CSEMAm € 0 0 154 120.35 154 120.70 0.00
CSEMAz € 0 0 66 134.50 154 134.95 0.00
CSEMSm € 0 0 91 191.55 91 192.10 0.00
CSEMSz € 0 0 91 190.95 91 192.10 0.00
CSEMUm € 0 0 161 111.96 161 112.24 0.00
CSEMZz € 0 0 161 111.97 161 112.26 0.00
CSGOLz € 0 0 1,700 123.52 700 123.66 0.00
CSHp € 0 0 175 105.27 175 107.19 0.00
CSINDm € 0 0 91 201.20 52 201.60 0.00
CSINDz € 0 0 91 224.80 91 225.20 0.00
CSJPm € 0 0 147 121.25 0 0.00 0.00
CSJPz € 0 0 22 15,090.00 154 15,140.00 0.00
CSKRz € 0 0 95 154.00 95 156.35 0.00
CSLPz € 0 0 29 140.60 0 0.00 0.00
CSMIBm € 0 0 238 75.54 238 75.74 0.00
CSMIBz € 0 0 238 75.55 238 75.74 0.00
CSMXCm € 0 0 168 109.10 72 109.80 0.00
CSMXCz € 0 0 120 121.95 168 123.55 0.00
CSNKYm € 0 0 126 144.80 0 0.00 0.00
CSNKYz € 0 0 126 18,010.00 126 18,050.00 0.00
CSPXJm € 0 0 154 116.45 154 116.95 0.00
CSPXJz € 0 0 110 129.95 88 130.55 0.00
CSRUm € 0 0 136 76.75 238 76.92 0.00
CSRUz € 0 0 245 85.70 245 85.95 0.00
CSSMIz € 0 0 500 94.03 0 0.00 0.00
CSSX5m € 0 0 1,900 106.99 1,900 107.27 0.00
CSSX5z € 0 0 1,900 107.01 1,900 107.08 0.00
CSTm € 0 0 343 54.10 343 54.38 0.00
CSTp € 0 0 343 54.15 343 54.31 0.00
CSUKSm € 0 0 77 231.20 77 232.25 0.00
CSUKSz € 0 0 77 201.20 77 203.10 0.00
CSUKXm € 0 0 147 126.70 147 127.65 0.00
CSUKXz € 0 0 140 110.40 140 111.50 0.00
CSUKm € 0 0 132 119.20 154 120.00 0.00
CSUKz € 0 0 154 103.90 154 104.80 0.00
CSUSEz € 0 0 1,225 15.18 1,225 15.29 0.00
CSUSSm € 0 0 70 251.85 70 253.25 0.00
CSUSSz € 0 0 70 280.85 70 283.75 0.00
CSWCHz € 0 0 63 291.30 63 292.05 0.00
CSWp € 0 0 63 267.30 63 267.95 0.00
CSX5a € 0 0 1,900 106.93 1,900 107.17 0.00
CT5m € 0 0 132 117.65 132 118.05 0.00
CT5p € 0 0 132 117.65 132 118.00 0.00
CTICm € 0 0 1,000 3.72 1,772 3.81 0.00
CU1d € 0 0 193 12.23 0 0.00 0.00
CU1m € 0 0 98 189.40 98 190.25 0.00
CU1p € 0 0 56 189.35 98 190.15 0.00
CU2USz € 0 0 70 284.20 20 286.05 0.00
CU2m € 0 0 70 255.30 70 255.70 0.00
CU2p € 0 0 70 255.30 70 255.65 0.00
CU5m € 0 0 98 185.45 98 185.95 0.00
CU9p € 0 0 66 229.70 66 230.35 0.00
CUSSa € 0 0 70 251.90 70 253.35 0.00
CW8USz € 0 0 77 269.90 77 270.30 0.00
CW8m € 0 0 77 241.65 66 242.00 0.00
CW8p € 0 0 77 241.55 77 241.95 0.00
CWEUSz € 0 0 70 291.35 70 295.75 0.00
CWEm € 0 0 70 261.45 70 262.40 0.00
CWEp € 0 0 70 261.15 70 262.30 0.00
CWFUSz € 0 0 119 165.35 119 167.80 0.00
CWFp € 0 0 119 148.55 119 149.60 0.00
CWIv € 0 0 375 16.67 368 17.00 0.00
CYADb € 0 0 0 0.00 49 38.27 0.00
D5BId € 0 0 4,172 4.48 4,172 4.51 0.00
DAEz € 0 0 20 150.50 0 0.00 164.42
DANm € 0 0 278 22.54 267 23.44 0.00
DAX2Sm € 0 0 71,900 4.13 71,900 4.23 0.00
DAXEXz € 0 0 168 119.20 168 119.40 0.00
DAXLEm € 0 0 2,700 111.50 2,700 111.92 0.00
DAXXm € 0 0 2,500 119.79 2,500 120.20 0.00
DAXp € 0 0 2,500 119.97 2,500 120.06 0.00
DBX1d € 0 0 1,000 37.35 1,000 37.39 0.00
DBX3d € 0 0 350 37.75 350 37.90 0.00
DBX6d € 0 0 450 35.23 525 35.43 0.00
DBX9d € 0 0 609 30.71 609 30.81 0.00
DBXDd € 0 0 2,400 122.48 2,400 122.52 0.00
DBXEd € 0 0 5,300 37.33 1,000 37.34 0.00
DBXNd € 0 0 44 227.70 44 228.07 0.00
DBXSd € 0 0 210 86.06 210 86.20 0.00
DBXTd € 0 0 133 138.41 133 138.56 0.00
DBXWd € 0 0 392 46.91 392 46.99 0.00
DCARBs € 0 0 258 122.50 221 123.25 0.00
DEDIs € 0 0 500 125.00 0 0.00 0.00
DEL2d € 0 0 1,000 313.80 1,000 314.32 0.00
DES2d € 0 0 61,400 4.86 61,400 4.94 0.00
DEXBb € 0 0 514 12.18 489 12.79 0.00
DFEm € 0 0 1,036 18.00 1,036 18.11 0.00
DGEp € 0 0 0 0.00 99 27.53 0.00
DGTLm € 0 0 2,224 4.79 3,892 4.82 0.00
DIEb € 0 0 65 43.43 158 43.97 0.00
DIMp € 0 0 45 68.59 80 69.16 0.00
DISWm € 0 0 66 241.70 11 243.20 0.00
DJEm € 0 0 98 189.45 56 190.05 0.00
DJEp € 0 0 98 189.35 98 189.95 0.00
DJLEVm € 0 0 7,500 26.48 7,614 26.52 0.00
DJMCm € 0 0 135 58.93 315 59.09 0.00
DJMCz € 0 0 315 64.19 315 64.38 0.00
DJSCm € 0 0 539 34.30 539 34.70 0.00
DJSCz € 0 0 539 37.58 539 37.75 0.00
DJSXPz € 0 0 328 32.09 492 32.31 0.00
DRW3d € 0 0 25 103.00 6 103.85 0.00
DSBp € 0 0 921 36.56 748 36.61 0.00
DSDp € 0 0 71,900 4.17 71,900 4.19 0.00
DSUSm € 0 0 259 72.24 259 72.37 0.00
DSYp € 0 0 90 82.19 95 82.30 0.00
DUNIs € 0 0 391 119.00 0 0.00 0.00
DUSTs € 0 0 135 74.75 362 75.25 0.00
DX2Ed € 0 0 490 38.17 490 38.36 0.00
DX2Gd € 0 0 336 55.00 336 55.10 0.00
DXETd € 0 0 1,000 48.94 1,000 48.98 0.00
DXIBXe € 0 0 40,100 24.75 40,100 24.90 0.00
DXS5d € 0 0 518 36.05 355 36.13 0.00
DXSCd € 0 0 224 81.39 224 81.65 0.00
E50EUm € 0 0 296 36.02 518 36.10 0.00
E50EUz € 0 0 511 36.03 511 36.11 0.00
E50EZz € 0 0 518 39.26 518 39.34 0.00
EAGGz € 0 0 308 65.19 308 65.77 0.00
EBROe € 0 0 140 20.84 140 20.98 0.00
ECOEUm € 0 0 182 101.55 182 102.00 0.00
ECRe € 0 0 100 2.69 0 0.00 0.00
ECp € 0 0 0 0.00 27 170.00 0.00
EDLp € 0 0 5,025,000 2.00 1,300 2.02 0.00
EEIm € 0 0 1,393 13.35 1,393 13.44 0.00
EFGNz € 0 0 0 0.00 850 5.90 5.83
EFIEz € 0 0 133 133.05 133 134.65 0.00
EGLu € 0 0 2,364 2.64 896 2.68 0.00
EGUSAz € 0 0 490 42.34 490 42.75 42.48
EIMIm € 0 0 798 23.29 798 23.34 0.00
EIMIz € 0 0 805 26.03 690 26.08 0.00
EL4Ad € 0 0 2,600 115.97 2,600 116.03 0.00
ELGd € 0 0 0 0.00 81 21.70 0.00
ELIb € 0 0 60 52.61 59 52.76 0.00
ELOVDz € 0 0 1,246 16.30 1,246 16.36 0.00
ELOWVz € 0 0 1,246 14.96 1,246 15.02 0.00
ELOWz € 0 0 288 40.44 504 40.65 0.00
ELTDz € 0 0 994 18.67 994 18.74 0.00
ELTELs € 0 0 0 0.00 162 46.00 0.00
EM101m € 0 0 48 207.05 84 207.35 0.00
EM13m € 0 0 160 126.01 147 126.15 0.00
EM15m € 0 0 36 209.95 60 210.40 0.00
EM35m € 0 0 45 153.12 119 153.30 0.00
EM57m € 0 0 112 160.05 16 160.30 0.00
EM710m € 0 0 60 170.35 105 170.60 0.00
EMAAAm € 0 0 54 140.80 18 141.05 0.00
EMASz € 0 0 350 57.64 350 58.43 0.00
EMBBz € 0 0 518 38.84 518 39.14 0.00
EMBEm € 0 0 78 102.10 182 102.40 0.00
EMBEz € 0 0 78 102.15 182 102.40 0.00
EMCBz € 0 0 210 96.24 210 97.78 0.00
EMCOm € 0 0 210 87.95 210 90.04 0.00
EMCRm € 0 0 196 92.38 56 92.93 0.00
EMCRz € 0 0 196 100.55 196 101.35 0.00
EMDLz € 0 0 280 72.64 280 72.95 0.00
EMDVm € 0 0 194 13.70 1,358 13.76 0.00
EMDVz € 0 0 1,365 14.90 1,365 14.99 0.00
EMEOm € 0 0 0 0.00 5,490 14.67 0.00
EMEOp € 0 0 0 0.00 4,026 14.68 0.00
EMEOz € 0 0 0 0.00 1,274 15.99 0.00
EMGEAm € 0 0 490 38.01 490 38.09 0.00
EMGm € 0 0 53 176.16 15 176.40 0.00
EMH5m € 0 0 686 27.23 686 27.43 0.00
EMIm € 0 0 18 147.15 72 147.30 0.00
EMKTBm € 0 0 189 95.95 189 96.27 0.00
EMLAm € 0 0 1,225 15.18 1,225 15.36 0.00
EMLAz € 0 0 1,232 16.54 1,232 16.73 0.00
EMLDm € 0 0 280 66.71 280 66.84 0.00
EMLVz € 0 0 777 26.07 777 26.22 0.00
EMMEUm € 0 0 203 89.16 203 89.50 0.00
EMMUUz € 0 0 210 99.67 210 99.87 0.00
EMMUZz € 0 0 203 97.16 203 97.52 0.00
EMMVm € 0 0 175 103.65 175 104.45 0.00
EMMVz € 0 0 175 103.35 175 104.80 0.00
EMRGm € 0 0 59 45.05 118 45.17 0.00
EMRGz € 0 0 413 48.81 413 49.23 0.00
EMSCz € 0 0 273 70.72 273 74.64 0.00
EMSDm € 0 0 273 67.42 273 68.50 0.00
EMUEEz € 0 0 147 125.75 147 126.00 0.00
EMUEUm € 0 0 147 125.80 147 126.00 0.00
EMUEUz € 0 0 147 137.05 147 137.40 0.00
EMULm € 0 0 518 35.65 518 35.74 0.00
EMULz € 0 0 518 35.64 518 35.74 0.00
EMUMz € 0 0 2,310 38.11 2,310 38.24 0.00
EMUm € 0 0 371 49.40 371 49.73 0.00
EMVEUm € 0 0 448 41.09 448 41.20 0.00
EMVEUz € 0 0 718 41.09 448 41.21 0.00
ENERWm € 0 0 70 259.95 70 261.40 0.00
ENERm € 0 0 910 20.48 910 20.60 0.00
ENId € 0 0 750 14.20 0 0.00 0.00
ENLd € 0 0 2,200 4.74 2,200 4.75 0.00
EPREp € 0 0 49 341.60 49 343.30 0.00
EPVLDm € 0 0 1,099 16.96 1,099 17.05 0.00
EPVLDz € 0 0 1,092 18.48 1,092 18.57 0.00
EPVLz € 0 0 1,092 16.93 1,092 17.07 0.00
EQLTDz € 0 0 994 20.36 994 20.42 0.00
ERIBRh € 0 0 2,968 5.86 2,968 6.72 0.00
ERICAs € 0 0 1,028 59.25 988 61.60 0.00
ERNEa € 0 0 182 100.30 182 100.55 0.00
ERNEm € 0 0 182 100.30 182 100.90 0.00
EROXz € 0 0 26 212.80 52 213.05 0.00
EROp € 0 0 91 195.25 91 195.90 0.00
ERRESz € 0 0 14 140.10 3 140.50 0.00
ESCEAz € 0 0 189 97.65 189 98.07 0.00
ESEp € 0 0 161 115.20 161 115.45 0.00
ESMm € 0 0 420 44.05 240 44.15 0.00
ESMp € 0 0 240 44.05 420 44.15 0.00
ESREUm € 0 0 203 91.32 203 91.61 0.00
ESREUz € 0 0 203 99.50 203 99.83 0.00
ESTm € 0 0 896 20.78 896 20.89 0.00
ETOTSz € 0 0 1,085 17.12 1,085 17.32 0.00
ETSYDz € 0 0 1,085 18.66 1,085 18.80 0.00
ETSZd € 0 0 371 49.88 371 50.00 0.00
ETZDp € 0 0 0 0.00 2 134.48 0.00
ETZp € 0 0 371 49.84 245 50.01 0.00
EU3Lm € 0 0 15,200 12.93 15,200 13.14 0.00
EU3Sm € 0 0 107,200 1.86 107,200 1.90 0.00
EUCOm € 0 0 322 57.48 322 57.60 0.00
EUCOz € 0 0 322 62.41 322 62.77 0.00
EUCYCm € 0 0 798 23.26 798 23.34 0.00
EUDEFz € 0 0 791 23.40 791 23.51 0.00
EUDVm € 0 0 2,071 24.37 2,289 24.44 0.00
EUDVz € 0 0 2,071 26.55 2,616 26.69 0.00
EUEAa € 0 0 5,500 36.51 5,500 36.54 0.00
EUEm € 0 0 5,500 36.41 5,500 36.63 0.00
EUMVm € 0 0 105 170.85 105 171.30 0.00
EUMVz € 0 0 105 170.65 105 171.30 0.00
EUNAa € 0 0 567 32.84 567 32.93 0.00
EUNm € 0 0 486 32.84 567 32.92 0.00
EUNz € 0 0 324 35.78 486 35.87 0.00
EUREAz € 0 0 287 65.05 287 65.18 0.00
EUREUm € 0 0 287 65.07 287 65.25 0.00
EUROm € 0 0 385 48.24 385 48.38 0.00
EUROz € 0 0 385 52.56 385 52.67 0.00
EUS3m € 0 0 238 76.14 0 0.00 0.00
EUUSAz € 0 0 833 24.96 833 25.08 0.00
EV4d € 0 0 0 0.00 47 2.25 0.00
EVNv € 0 0 493 12.70 483 12.95 0.00
EVSb € 0 0 2 35.50 0 0.00 0.00
EXFNm € 0 0 532 34.91 532 35.01 0.00
EXFNz € 0 0 532 38.04 532 38.14 0.00
EXH1d € 0 0 602 30.84 602 31.10 0.00
EXHEm € 0 0 125 105.30 25 105.50 0.00
EXS1m € 0 0 90 109.45 90 109.50 0.00
EXS3d € 0 0 60 218.25 60 218.65 0.00
EXSAd € 0 0 82 32.75 0 0.00 0.00
EXSBz € 0 0 750 19.34 1,050 19.37 0.00
EXSHm € 0 0 1,064 17.52 1,064 17.57 0.00
EXSIm € 0 0 476 38.73 476 38.78 0.00
EXV6d € 0 0 462 39.93 462 40.26 0.00
EXVMm € 0 0 231 80.13 231 80.28 0.00
EXW1d € 0 0 6,051 36.19 10,551 36.22 0.00
EXX1d € 0 0 0 0.00 1,000 13.10 0.00
EXX5m € 0 0 138 58.02 322 58.21 0.00
EXXYm € 0 0 994 18.75 994 18.82 0.00
FARo € 0 0 245,000 0.31 0 0.00 0.00
FDRp € 0 0 3 83.12 70 83.26 0.00
FINSWm € 0 0 119 148.60 119 149.50 0.00
FINSm € 0 0 322 56.97 322 57.29 0.00
FINp € 0 0 322 56.98 322 57.34 0.00
FIPPp € 0 0 10,000 0.16 0 0.00 0.00
FIRz € 0 0 10 191.40 16 192.80 0.00
FLOTm € 0 0 182 100.55 182 100.85 0.00
FLUv € 0 0 190 32.90 187 33.55 0.00
FMIm € 0 0 483 38.25 483 38.41 0.00
FOCz € 0 0 2 1,134.00 1 1,140.00 0.00
FOEo € 0 0 450 18.10 910 18.40 0.00
FOIBs € 0 0 0 0.00 10 984.00 0.00
FOOm € 0 0 245 75.08 245 75.26 0.00
FOOp € 0 0 245 75.05 245 75.23 0.00
FPEd € 0 0 41 42.10 0 0.00 0.00
FPNp € 0 0 185,000 0.06 30,000 0.07 0.00
FRUd € 0 0 0 0.00 496 21.00 0.00
FSC1Vh € 0 0 567 4.00 356 4.02 0.00
FSKRSh € 0 0 24 21.83 103 22.00 0.00
FTONz € 0 0 11 110.00 0 0.00 124.68
FTRNp € 0 0 45,000 1.14 1,400 1.15 0.00
FVId € 0 0 0 0.00 204 8.25 0.00
FXCm € 0 0 175 103.30 175 103.60 0.00
FXCz € 0 0 182 115.30 182 115.80 0.00
G24d € 0 0 50 31.90 0 0.00 0.00
GALQe € 0 0 40,000 0.21 600 0.23 0.00
GBBp € 0 0 551 10.14 1,035 10.26 0.00
GBLBb € 0 0 83 85.98 35 86.88 0.00
GBREz € 0 0 249 34.85 581 35.06 0.00
GBSm € 0 0 2,100 107.44 2,100 107.49 0.00
GBSp € 0 0 2,100 107.43 2,100 107.49 0.00
GBTp € 0 0 0 0.00 3 82.95 0.00
GE3Lm € 0 0 18,700 15.89 18,700 16.10 0.00
GE3Sm € 0 0 172,200 1.73 172,200 1.77 0.00
GEDIm € 0 0 7,595 0.82 7,298 0.86 0.00
GESTe € 0 0 0 0.00 556 5.86 0.00
GFCp € 0 0 35 136.40 35 136.75 0.00
GGMUSz € 0 0 536 10.82 536 10.89 0.00
GGMUUz € 0 0 1,869 11.08 0 0.00 0.00
GIGo € 0 0 0 0.00 3,711 6.14 0.00
GILd € 0 0 100 48.85 17 49.13 0.00
GL9i € 0 0 340 17.00 0 0.00 0.00
GLDUz € 0 0 0 0.00 413 51.70 0.00
GLDVm € 0 0 630 29.38 630 29.52 0.00
GLDVz € 0 0 630 32.02 630 32.17 0.00
GLJd € 0 0 0 0.00 6 221.60 0.00
GLOp € 0 0 0 0.00 4 22.78 0.00
GLREm € 0 0 581 31.98 0 0.00 0.00
GLUXm € 0 0 26 101.50 182 102.05 0.00
GLUXz € 0 0 182 101.45 182 102.60 0.00
GN1i € 0 0 981 1.10 981 1.66 0.00
GOBz € 0 0 364 54.25 364 54.70 0.00
GOEUUz € 0 0 0 0.00 1,757 11.99 0.00
GOEUZz € 0 0 1,750 11.51 1,750 11.69 0.00
GOEp € 0 0 0 0.00 40 24.35 0.00
GOGLo € 0 0 1,600 52.00 800 52.50 0.00
GOVSm € 0 0 350 52.61 350 53.08 0.00
GOVYm € 0 0 258 61.84 43 61.95 0.00
GOVYz € 0 0 301 67.33 301 67.56 0.00
GREp € 0 0 0 0.00 5,637 1.00 0.00
GRFPe € 0 0 150 19.00 380 19.08 0.00
GWI1d € 0 0 0 0.00 100 12.28 0.00
GWTm € 0 0 0 0.00 147 126.65 0.00
GWTp € 0 0 147 125.25 147 126.45 0.00
GY3Sd € 0 0 172,200 1.73 172,200 1.77 0.00
H500z € 0 0 301 61.95 301 62.09 0.00
H50Ez € 0 0 497 41.88 497 41.99 0.00
HABd € 0 0 104 9.05 0 0.00 0.00
HALa € 0 0 10 181.44 20 182.00 0.00
HAVIo € 0 0 265,000 0.17 0 0.00 0.00
HBRNi € 0 0 0 0.00 233 1.37 0.00
HBWp € 0 0 2,000 0.15 0 0.00 0.00
HCANz € 0 0 1,323 21.28 1,323 21.40 0.00
HDDd € 0 0 2,248 2.48 2,671 2.53 0.00
HDGa € 0 0 0 0.00 14 75.00 0.00
HEDJm € 0 0 1,162 15.99 1,162 16.07 0.00
HEIJMa € 0 0 1,042 7.09 157 7.18 0.00
HEIOa € 0 0 30 82.21 55 82.34 0.00
HELNz € 0 0 1 559.00 0 0.00 559.50
HHFAd € 0 0 400 18.98 300 19.18 0.00
HIAGz € 0 0 22 122.20 21 123.60 123.50
HKDUz € 0 0 1,134 18.52 1,134 18.70 0.00
HKSAVh € 0 0 391 3.16 543 3.29 0.00
HKm € 0 0 672 27.82 672 28.00 0.00
HLDXs € 0 0 213 117.00 209 117.75 0.00
HLTWm € 0 0 10 245.85 70 247.35 0.00
HLTm € 0 0 203 89.33 203 89.86 0.00
HLTp € 0 0 203 89.32 203 89.76 0.00
HMEUz € 0 0 1,379 15.06 197 15.16 0.00
HMJPz € 0 0 686 3,390.00 686 3,420.00 0.00
HMSs € 0 0 6 408.00 35 410.00 0.00
HOCNz € 0 0 18 323.00 44 335.00 324.44
HOMEe € 0 0 100 17.01 0 0.00 0.00
HSIp € 0 0 672 27.71 66 27.92 0.00
HTRYz € 0 0 0 0.00 5,397 3.90 0.00
HUKXz € 0 0 150 97.25 210 98.04 0.00
HUSQAs € 0 0 1,000 89.20 198 89.45 0.00
HYLDm € 0 0 210 87.45 210 87.84 0.00
HYLDz € 0 0 210 95.22 210 95.80 0.00
HYm € 0 0 154 119.40 132 119.65 0.00
IAEXa € 0 0 670 53.34 343 53.49 0.00
IAPDm € 0 0 707 26.14 707 26.25 0.00
IAPDz € 0 0 3,060 29.26 1,836 29.34 0.00
IASPm € 0 0 791 23.59 113 23.71 0.00
IASPz € 0 0 452 26.40 791 26.50 0.00
IBCIm € 0 0 91 203.95 91 204.35 0.00
IBCIz € 0 0 91 222.25 91 222.70 0.00
IBCXm € 0 0 133 135.45 133 135.80 0.00
IBCXz € 0 0 133 147.10 133 147.95 0.00
IBEXAe € 0 0 43,900 22.45 0 0.00 0.00
IBGLm € 0 0 11 225.10 77 225.75 0.00
IBGLz € 0 0 77 245.25 77 246.70 0.00
IBGMm € 0 0 84 208.20 84 209.45 0.00
IBGMz € 0 0 84 226.25 84 227.20 0.00
IBGSm € 0 0 126 143.40 126 144.50 0.00
IBGSz € 0 0 126 157.10 126 157.45 0.00
IBGXm € 0 0 105 168.30 105 169.60 0.00
IBGXz € 0 0 105 184.00 105 184.85 0.00
IBGYm € 0 0 119 155.05 119 155.40 0.00
IBGZm € 0 0 105 172.15 105 172.55 0.00
IBTMm € 0 0 60 175.95 105 176.25 0.00
IBTMz € 0 0 60 196.60 60 196.90 0.00
IBTSm € 0 0 154 118.39 66 118.50 0.00
IBTSz € 0 0 132 132.30 110 132.42 0.00
IBZLm € 0 0 1,484 25.40 106 25.45 0.00
IBZLz € 0 0 2,033 28.34 2,033 28.46 0.00
ICOVm € 0 0 119 154.65 34 155.10 0.00
IDEXo € 0 0 1,256 7.66 161 7.84 0.00
IDJGz € 0 0 511 39.78 511 39.87 0.00
IDJVa € 0 0 777 23.88 777 23.95 0.00
IDJVz € 0 0 777 26.02 777 26.08 0.00
IDP6z € 0 0 53 55.71 53 55.86 0.00
IDRe € 0 0 810 12.09 100 12.12 12.17
IDVYa € 0 0 1,250 23.43 826 23.49 0.00
IDVYm € 0 0 113 23.43 3,729 23.50 0.00
IDVYz € 0 0 113 25.52 791 25.63 0.00
IEACa € 0 0 140 130.05 40 130.25 0.00
IEACm € 0 0 140 130.05 140 130.30 0.00
IEACz € 0 0 140 141.65 140 142.05 0.00
IEAGm € 0 0 154 121.35 132 121.55 0.00
IEAGz € 0 0 154 132.15 110 132.45 0.00
IEDYz € 0 0 945 21.63 135 21.76 0.00
IEEMm € 0 0 1,000 35.30 1,000 35.33 0.00
IEEMz € 0 0 3,000 39.44 3,000 39.48 0.00
IEERm € 0 0 959 19.43 959 19.48 0.00
IEERz € 0 0 966 21.70 828 21.78 0.00
IEGEm € 0 0 182 99.10 182 99.96 0.00
IEGYz € 0 0 119 168.55 119 169.55 0.00
IEGZz € 0 0 105 187.20 105 187.95 0.00
IEMBm € 0 0 52 101.69 858 101.98 0.00
IEMBz € 0 0 182 113.61 182 113.89 0.00
IEMIm € 0 0 804 19.82 938 20.04 0.00
IEMLz € 0 0 1,485 63.80 1,485 64.13 0.00
IEMMa € 0 0 2,000 35.30 2,000 35.33 0.00
IEMOm € 0 0 3,038 6.16 3,038 6.17 0.00
IEMSz € 0 0 308 66.91 44 67.37 0.00
IESZm € 0 0 2,912 6.40 2,912 6.42 0.00
IEURz € 0 0 1,533 13.29 0 0.00 0.00
IEUTz € 0 0 651 31.15 651 31.25 0.00
IEUXm € 0 0 82 32.49 164 32.55 0.00
IEUXz € 0 0 574 35.40 574 35.49 0.00
IEVLm € 0 0 3,185 5.86 3,185 5.87 0.00
IEXFm € 0 0 154 117.25 154 117.95 0.00
IEXFz € 0 0 154 127.70 154 128.10 0.00
IFFFm € 0 0 1,624 45.94 1,914 46.01 0.00
IFFFz € 0 0 406 51.32 406 51.43 0.00
IFm € 0 0 92 34.78 102 35.12 34.35
IGEAz € 0 0 224 88.80 224 89.67 0.00
IGILz € 0 0 133 152.95 133 153.75 0.00
IGLOz € 0 0 196 103.90 196 104.45 0.00
IGLTm € 0 0 1,218 15.30 1,218 15.39 0.00
IH2Om € 0 0 390 34.06 546 34.16 0.00
IH2Oz € 0 0 546 38.07 156 38.17 0.00
IHYGm € 0 0 168 107.09 168 107.39 0.00
IHYUm € 0 0 196 93.75 196 94.03 0.00
IITBm € 0 0 51 156.45 119 156.70 0.00
IJPEa € 0 0 1,121 44.95 177 45.01 0.00
IJPEm € 0 0 413 44.95 177 45.01 0.00
IJPEz € 0 0 1,770 44.94 1,947 45.05 0.00
IKORm € 0 0 462 40.12 462 40.23 0.00
IKORz € 0 0 462 44.75 66 44.99 0.00
IMEAz € 0 0 1,728 53.74 486 53.84 0.00
IMEUa € 0 0 109 24.48 763 24.50 0.00
IMEUm € 0 0 108 24.48 3,564 24.51 0.00
IMEUz € 0 0 109 26.67 3,488 26.71 0.00
IMIBm € 0 0 1,456 12.70 1,456 12.73 0.00
IMIBz € 0 0 1,456 13.83 1,456 13.87 0.00
INAAm € 0 0 455 40.80 455 40.85 0.00
INAAz € 0 0 2,145 45.59 2,145 45.65 0.00
INDGm € 0 0 315 59.15 315 59.32 0.00
INDIm € 0 0 850 15.69 170 15.72 0.00
INDWp € 0 0 63 276.05 63 278.05 0.00
INDp € 0 0 315 59.12 315 59.31 0.00
INFRm € 0 0 812 23.02 812 23.09 0.00
INFp € 0 0 500 42.25 0 0.00 0.00
INRGm € 0 0 4,179 4.45 4,179 4.48 0.00
INRGz € 0 0 4,186 4.97 4,186 5.00 0.00
INRe € 0 0 1,190 15.29 1,190 16.13 0.00
INRp € 0 0 600 15.69 3,200 15.73 0.00
INSm € 0 0 539 34.47 539 34.57 0.00
INSp € 0 0 539 34.47 539 34.57 0.00
INTERa € 0 0 0 0.00 137 18.57 0.00
INTOb € 0 0 0 0.00 46 22.44 0.00
INYe € 0 0 10,000 0.21 0 0.00 0.00
IOGPz € 0 0 1,267 16.05 1,267 16.25 0.00
IOLm € 0 0 2,391 2.61 2,277 2.75 0.00
IOXo € 0 0 0 0.00 177 9.30 0.00
IPHp € 0 0 1,700 12.33 1,670 12.42 0.00
IPRPa € 0 0 475 40.69 30 40.77 0.00
IPRPm € 0 0 455 40.52 455 40.88 0.00
IPRPz € 0 0 455 44.20 455 44.42 0.00
IPSp € 0 0 180 34.81 160 34.95 0.00
IRCPm € 0 0 189 97.70 27 97.88 0.00
IRCPz € 0 0 189 106.40 189 106.75 0.00
IRENz € 0 0 11 58.15 0 0.00 59.48
IRESi € 0 0 2,877 1.25 0 0.00 0.00
ISJPm € 0 0 553 33.80 553 33.88 0.00
ISJPz € 0 0 553 4,190.00 553 4,220.00 0.00
ISPAd € 0 0 672 27.66 121 27.79 0.00
ITKYm € 0 0 812 23.01 696 23.09 0.00
ITKYz € 0 0 812 25.71 696 25.80 0.00
ITPSm € 0 0 84 180.70 98 181.55 0.00
ITPSz € 0 0 56 201.85 98 202.55 0.00
ITPp € 0 0 24 35.30 0 0.00 0.00
ITWNm € 0 0 483 38.13 483 38.41 0.00
ITWNz € 0 0 276 42.84 345 42.95 0.00
IUAGz € 0 0 196 103.75 196 104.60 0.00
IUESa € 0 0 48 54.92 336 55.56 0.00
IUKDm € 0 0 1,687 11.06 1,687 11.14 0.00
IUKPm € 0 0 2,695 6.92 385 6.96 0.00
IUKPz € 0 0 6,144 7.56 12,672 7.61 0.00
IUSEm € 0 0 336 54.91 336 55.00 0.00
IUSEz € 0 0 336 54.89 336 55.01 0.00
IUSPm € 0 0 742 24.84 742 25.02 0.00
IUSPz € 0 0 2,568 27.76 214 27.90 0.00
IVSOs € 0 0 0 0.00 172 82.00 0.00
IWDAa € 0 0 244 43.56 2,013 43.60 0.00
IWDEm € 0 0 392 46.91 392 46.98 0.00
IWDPm € 0 0 826 22.43 118 22.48 0.00
IWDPz € 0 0 833 25.06 119 25.11 0.00
IWMOm € 0 0 644 28.87 644 28.96 0.00
IWRDa € 0 0 1,300 36.52 1,918 36.56 0.00
IWRDm € 0 0 73 36.52 2,409 36.56 0.00
IWRDz € 0 0 2,409 40.79 2,409 40.86 0.00
IWVLm € 0 0 742 24.93 742 25.04 0.00
IXXd € 0 0 3 14.95 0 0.00 0.00
JBGAUz € 0 0 600 1,220.01 100 1,220.38 0.00
JFNz € 0 0 5 109.40 8 110.50 109.70
JINo € 0 0 759 7.87 1,581 8.00 0.00
JMTu € 0 0 250 17.32 250 17.37 0.00
JNKEm € 0 0 45 58.51 315 58.62 0.00
JNKEz € 0 0 90 63.71 315 63.86 0.00
JPEUAz € 0 0 1,008 18.47 1,008 18.57 0.00
JPEUBm € 0 0 556 19.10 556 19.15 0.00
JPEUBz € 0 0 973 19.10 973 19.16 0.00
JPEUm € 0 0 427 43.45 427 43.84 0.00
JPHEp € 0 0 0 0.00 126 145.15 0.00
JPNEUm € 0 0 497 37.57 497 37.74 0.00
JPNHm € 0 0 147 125.45 147 125.95 0.00
JPNJJz € 0 0 71 4,670.00 497 4,690.00 0.00
JPNJZz € 0 0 497 40.88 497 41.09 0.00
JPNm € 0 0 147 122.45 147 122.85 0.00
JPNp € 0 0 147 122.05 167 122.85 0.00
JPSREz € 0 0 1,610 11.46 1,610 12.19 0.00
JPSRIz € 0 0 1,057 2,200.00 1,057 2,340.00 0.00
JPX4p € 0 0 133 137.05 133 137.45 0.00
JUN3d € 0 0 18 32.88 300 33.40 0.00
KAHLs € 0 0 0 0.00 19 48.00 0.00
KAa € 0 0 65 10.05 0 0.00 0.00
KBCd € 0 0 200 3.15 1,930 3.24 0.00
KCOd € 0 0 100 9.65 338 9.78 0.00
KLEDs € 0 0 0 0.00 49 52.60 0.00
KOFp € 0 0 1 32.40 0 0.00 0.00
KORm € 0 0 329 56.19 188 56.53 0.00
KRNd € 0 0 25 110.15 56 110.40 0.00
KRWp € 0 0 245 56.29 188 56.52 0.00
KRXi € 0 0 204 30.73 200 31.34 0.00
KSBd € 0 0 0 0.00 9 475.00 0.00
KU2d € 0 0 59 106.90 17 108.25 0.00
KVAERo € 0 0 5,070 11.20 1,478 11.30 0.00
KWSd € 0 0 7 301.00 0 0.00 0.00
L8I1d € 0 0 140 133.90 140 134.25 0.00
L8I2d € 0 0 896 20.78 896 20.87 0.00
LANSa € 0 0 0 0.00 3 25.20 0.00
LAT1Vh € 0 0 50 17.75 41 17.80 0.00
LATAMm € 0 0 735 25.27 735 25.36 0.00
LDCUz € 0 0 203 102.55 203 103.35 0.00
LEMp € 0 0 9,900 9.79 8,200 9.79 0.00
LEONIm € 0 0 175 106.01 175 106.44 0.00
LEONz € 0 0 75 35.05 0 0.00 0.00
LEVe € 0 0 200 26.47 0 0.00 0.00
LGQMd € 0 0 2,079 8.94 1,485 9.03 0.00
LIABs € 0 0 0 0.00 150 92.70 0.00
LIGHTa € 0 0 118 31.59 0 0.00 0.00
LISNz € 0 0 1 69,030.00 1 74,200.00 71,293.19
LISPz € 0 0 4 5,915.00 4 5,940.00 5,915.00
LNSXd € 0 0 0 0.00 67 19.34 0.00
LNZv € 0 0 40 156.95 40 160.05 0.00
LOCALp € 0 0 2,152 1.17 1,486 1.18 0.00
LOOMBs € 0 0 0 0.00 58 327.90 0.00
LOWVm € 0 0 476 39.16 476 39.47 0.00
LOWVz € 0 0 476 42.68 476 43.01 0.00
LPKd € 0 0 0 0.00 100 10.76 0.00
LQDEm € 0 0 175 103.20 25 103.50 0.00
LRp € 0 0 50 60.84 125 60.89 0.00
LSK8d € 0 0 43,700 4.58 43,700 4.63 0.00
LTAMm € 0 0 356 15.00 1,246 15.12 0.00
LTAMz € 0 0 356 16.77 1,246 16.89 0.00
LTMp € 0 0 735 25.23 420 25.37 0.00
LUCs € 0 0 3,455 19.10 1,372 19.30 0.00
LUSAm € 0 0 84 208.05 84 208.60 0.00
LVDp € 0 0 2,700 111.61 2,700 111.79 0.00
LVEp € 0 0 8,300 26.48 8,300 26.52 0.00
LVOm € 0 0 1,200 6.64 2,400 6.71 0.00
LWCRp € 0 0 84 216.60 84 217.75 0.00
LYCNBz € 0 0 20 133.70 140 133.95 0.00
LYLEBz € 0 0 196 106.55 196 108.25 0.00
LYM7d € 0 0 250 9.79 0 0.00 0.00
LYMA1z € 0 0 175 102.90 175 103.10 0.00
LYMA3z € 0 0 161 112.60 161 112.80 0.00
LYMA5z € 0 0 21 122.60 105 122.80 0.00
LYMAAz € 0 0 54 140.80 18 141.00 0.00
LYMCd € 0 0 329 56.30 329 56.53 0.00
LYMDd € 0 0 2,340 15.69 170 15.73 0.00
LYMEHz € 0 0 189 42.09 441 42.73 0.00
LYMEUz € 0 0 140 132.50 140 132.75 0.00
LYMGd € 0 0 2,272 15.71 0 0.00 0.00
LYMZd € 0 0 7,600 26.47 7,500 26.72 0.00
LYPUd € 0 0 455 40.26 455 40.38 0.00
LYQLd € 0 0 72,000 4.16 72,000 4.20 0.00
LYSXd € 0 0 1,000 35.52 290 35.55 0.00
LYXIBe € 0 0 9,200 107.65 9,200 107.90 0.00
LYY6d € 0 0 1,253 14.92 1,253 14.98 0.00
LYY7d € 0 0 2,500 119.98 2,500 120.02 0.00
LYY8d € 0 0 2,700 111.49 2,700 111.91 0.00
LYYGd € 0 0 420 44.05 240 44.23 0.00
LYYHd € 0 0 1,043 17.80 1,043 17.95 0.00
LYYIEz € 0 0 154 119.35 154 119.75 0.00
M5Zd € 0 0 0 0.00 32 39.20 0.00
MAGBz € 0 0 259 80.30 259 81.65 0.00
MALm € 0 0 740 14.39 1,295 14.48 0.00
MALp € 0 0 1,295 14.34 1,295 14.48 0.00
MANd € 0 0 67 93.39 68 94.31 0.00
MATASc € 0 0 245 103.00 488 103.50 0.00
MATWm € 0 0 9 291.80 63 293.50 0.00
MAUp € 0 0 1,699 3.68 242 3.76 0.00
MCHNz € 0 0 28 77.90 19 78.40 0.00
MDAXEz € 0 0 84 237.50 84 238.40 0.00
MDAm € 0 0 539 34.52 539 34.67 0.00
MDAp € 0 0 539 34.50 539 34.67 0.00
MDFe € 0 0 0 0.00 864 0.97 0.00
MDRIz € 0 0 483 42.82 483 43.68 0.00
MDTz € 0 0 245 81.85 245 84.35 0.00
MELEb € 0 0 0 0.00 37 79.87 0.00
METSOh € 0 0 390 30.38 370 30.46 0.00
MEUm € 0 0 75 132.53 140 132.90 0.00
MEUp € 0 0 270 132.54 230 132.71 0.00
MFEp € 0 0 371 49.39 371 49.72 0.00
MFp € 0 0 68 135.05 50 135.90 0.00
MGTm € 0 0 0 0.00 82 32.67 0.00
MIVOp € 0 0 168 95.13 168 95.31 0.00
MLPIm € 0 0 2,982 6.24 0 0.00 0.00
MLPd € 0 0 0 0.00 872 6.07 0.00
MMKv € 0 0 57 111.25 56 113.50 0.00
MMSm € 0 0 63 286.40 63 287.60 0.00
MMSp € 0 0 63 286.25 63 288.00 0.00
MMTp € 0 0 614 21.09 459 21.18 0.00
MNm € 0 0 3,791 1.65 3,600 1.70 0.00
MOBNz € 0 0 0 0.00 4 273.50 275.20
MOLNz € 0 0 41 28.50 160 28.70 28.10
MOZNz € 0 0 2,380 15.10 2,224 15.20 15.23
MRAIz € 0 0 231 87.09 0 0.00 0.00
MRLe € 0 0 1,606 11.26 990 11.30 0.00
MRNp € 0 0 0 0.00 15 27.15 0.00
MSEm € 0 0 5,600 35.41 5,600 35.66 0.00
MSRUSm € 0 0 1,589 11.73 1,589 11.83 0.00
MTAp € 0 0 21 126.00 147 126.10 0.00
MTBp € 0 0 119 153.10 119 153.30 0.00
MTCp € 0 0 112 160.05 112 160.30 0.00
MTDp € 0 0 75 170.30 15 170.55 0.00
MTEp € 0 0 84 207.05 84 207.35 0.00
MTFp € 0 0 84 209.90 84 210.40 0.00
MTIp € 0 0 126 147.05 36 147.35 0.00
MTRSBs € 0 0 616 66.10 0 0.00 0.00
MTXp € 0 0 60 176.15 105 176.45 0.00
MUNp € 0 0 500 1.35 0 0.00 0.00
MVAEp € 0 0 48 111.05 48 111.55 0.00
MVAMp € 0 0 32 83.04 32 83.66 0.00
MVEUm € 0 0 441 41.81 0 0.00 0.00
MVEUz € 0 0 448 45.55 384 45.68 0.00
MVOLm € 0 0 73 36.26 511 36.34 0.00
MVOLz € 0 0 511 39.42 511 39.62 0.00
MVUSm € 0 0 455 40.90 455 40.98 0.00
MVUSz € 0 0 105 188.85 105 190.75 0.00
MWOp € 0 0 420 43.77 420 44.14 0.00
MXFSz € 0 0 497 41.93 497 42.07 0.00
MXUSz € 0 0 336 62.04 336 62.25 0.00
MXWOz € 0 0 399 51.64 399 52.10 0.00
MYCRs € 0 0 191 89.75 1,777 90.25 0.00
MYRNz € 0 0 2,000 1.21 0 0.00 0.00
NCCAs € 0 0 100 242.80 100 243.50 0.00
NELo € 0 0 51,773 2.15 5,293 2.17 0.00
NEOp € 0 0 170 38.77 90 38.92 0.00
NETIBs € 0 0 0 0.00 3,908 6.75 0.00
NEWABs € 0 0 162 59.75 308 60.00 0.00
NHHe € 0 0 1,566 5.17 1,545 5.18 0.00
NIBEBz € 0 0 1,000 8.96 100 9.43 0.00
NKp € 0 0 90 76.48 57 76.63 0.00
NNITc € 0 0 31 191.00 0 0.00 0.00
NODo € 0 0 1,539 36.80 0 0.00 0.00
NOEJd € 0 0 30 47.43 0 0.00 0.00
NOFIo € 0 0 352 65.00 1,021 70.75 0.00
NOKIAm € 0 0 3,255 5.66 1,969 5.83 0.00
NP3s € 0 0 329 47.80 0 0.00 0.00
NPROo € 0 0 5,855 10.05 5,631 10.45 0.00
NRJp € 0 0 780 20.48 780 20.61 0.00
NRXp € 0 0 0 0.00 14 88.37 0.00
NSGo € 0 0 16,567 0.86 8,748 0.89 0.00
NSIa € 0 0 460 3.81 840 3.85 0.00
NTEKBs € 0 0 0 0.00 7 24.90 0.00
NWRNz € 0 0 0 0.00 118 23.60 21.10
NXIp € 0 0 183 52.91 95 53.06 0.00
OASMs € 0 0 7,236 5.20 3,350 5.30 0.00
OBELb € 0 0 152 20.33 103 20.39 0.00
OBXEBo € 0 0 690 61.70 379 61.90 0.00
OBXEXo € 0 0 0 0.00 34 62.55 0.00
OD7Fd € 0 0 164 6.15 176 8.58 0.00
ODFo € 0 0 0 0.00 146 35.90 0.00
ODLo € 0 0 922 17.90 689 18.20 0.00
OILUSz € 0 0 0 0.00 1,000 25.80 0.00
OKDAVh € 0 0 1,681 3.72 1,615 3.87 0.00
OLEe € 0 0 60,000 0.17 0 0.00 0.00
OLGp € 0 0 0 0.00 1,380 4.08 0.00
ONTEXb € 0 0 272 32.78 0 0.00 0.00
ONXEOc € 0 0 5,712 34.30 816 35.70 0.00
OPUSs € 0 0 6,379 7.25 3,462 7.30 0.00
ORDIa € 0 0 3,959 1.58 5,800 1.62 0.00
ORIs € 0 0 180 338.80 173 352.50 0.00
ORNAVh € 0 0 112 56.10 108 58.40 0.00
ORONz € 0 0 43 74.50 36 74.85 74.95
PACEUm € 0 0 72 36.73 504 36.85 0.00
PACUUz € 0 0 504 41.04 432 41.16 0.00
PAFp € 0 0 2,093 8.91 1,300 9.03 0.00
PAXNz € 0 0 2 1,635.00 1 1,662.00 0.00
PERRp € 0 0 0 0.00 1 45.37 0.00
PGNd € 0 0 36 65.42 0 0.00 0.00
PHAGm € 0 0 362 14.75 1,267 14.79 0.00
PHAUa € 0 0 2,000 108.95 2,000 109.02 0.00
PHAUm € 0 0 2,100 108.96 2,100 109.01 0.00
PHAp € 0 0 0 0.00 1 41.24 0.00
PHGm € 0 0 182 102.05 182 102.55 0.00
PHGp € 0 0 182 102.00 182 102.55 0.00
PHMe € 0 0 100 3.30 0 0.00 0.00
PHOo € 0 0 9 29.00 9 36.30 0.00
PHPDm € 0 0 2,100 67.70 2,100 67.89 0.00
PHPTm € 0 0 1,000 81.54 1,000 81.68 0.00
PHRu € 0 0 18,000 0.26 6,500 0.28 0.00
PIGp € 0 0 934 11.45 32 14.24 0.00
PIHLIh € 0 0 9 17.50 56 17.70 0.00
PJS1d € 0 0 182 101.60 182 101.80 0.00
PJS1m € 0 0 182 101.60 182 102.70 0.00
PON1Vh € 0 0 0 0.00 16 24.10 0.00
POPe € 0 0 12,601 0.67 500 0.68 0.00
POSTv € 0 0 163 38.52 160 39.30 0.00
POY1Vh € 0 0 104 3.14 1,908 3.28 0.00
PQRe € 0 0 53 15.81 0 0.00 0.00
PRECp € 0 0 11 173.50 0 0.00 0.00
PRFNz € 0 0 300,000 0.02 0 0.00 0.00
PROLp € 0 0 14,000 0.91 800 0.93 0.00
PRSe € 0 0 1,200 3.25 466 3.27 0.00
PRSo € 0 0 0 0.00 758 28.50 0.00
PRTm € 0 0 0 0.00 470 6.75 0.00
PSANd € 0 0 39 13.71 0 0.00 0.00
PSBp € 0 0 0 0.00 3 49.63 0.00
PSGe € 0 0 286 5.98 0 0.00 0.00
PSHa € 0 0 0 0.00 532 15.65 0.00
PSREUm € 0 0 180 58.92 180 59.15 0.00
PSRUUz € 0 0 315 65.83 315 66.13 0.00
PSRUZz € 0 0 315 64.20 315 64.51 0.00
PVLp € 0 0 0 0.00 8 23.00 0.00
PVXm € 0 0 2,408 7.74 344 7.80 0.00
PVXp € 0 0 2,408 7.74 2,408 7.81 0.00
PWGp € 0 0 0 0.00 450 7.80 0.00
PWOd € 0 0 55 28.50 0 0.00 0.00
QBTe € 0 0 0 0.00 100 2.12 0.00
QDIVz € 0 0 679 30.61 679 30.69 0.00
QSCd € 0 0 3,135 1.99 1,089 2.04 0.00
R2USz € 0 0 560 35.92 560 36.16 0.00
R3USz € 0 0 539 37.48 308 37.65 0.00
RAAd € 0 0 2 476.45 9 479.20 0.00
RALp € 0 0 221 19.43 90 19.52 0.00
RANDa € 0 0 35 51.62 40 51.69 0.00
RBOTz € 0 0 3,381 6.18 3,381 6.21 0.00
RBTp € 0 0 0 0.00 2 382.00 0.00
RCFp € 0 0 35 116.15 35 116.60 0.00
RCOp € 0 0 60 97.20 100 97.50 0.00
RCSm € 0 0 2,100 1.40 2,700 1.42 0.00
RDSBa € 0 0 106 25.00 0 0.00 0.00
RECIBs € 0 0 0 0.00 211 123.00 0.00
RECb € 0 0 0 0.00 113 7.30 0.00
REEUm € 0 0 189 42.09 441 42.45 0.00
REQRz € 0 0 1,449 12.88 1,449 12.93 0.00
RESTAh € 0 0 0 0.00 17 7.10 0.00
RETb € 0 0 16 79.72 0 0.00 0.00
REUSAm € 0 0 385 47.27 385 47.96 0.00
REWLDm € 0 0 420 43.74 420 44.16 0.00
REYm € 0 0 78 158.70 0 0.00 174.52
RFp € 0 0 40 63.46 40 63.60 0.00
RHIv € 0 0 200 31.31 196 31.93 0.00
RHKd € 0 0 237 26.38 90 26.70 0.00
RIBd € 0 0 0 0.00 119 15.15 0.00
RIENz € 0 0 32 221.80 0 0.00 220.51
RIGNz € 0 0 0 0.00 173 9.50 0.00
RLFz € 0 0 400,000 0.01 200,000 0.02 0.00
ROBOm € 0 0 1,561 11.90 0 0.00 0.00
ROSv € 0 0 0 0.00 138 59.96 0.00
RS2Km € 0 0 105 169.85 105 170.25 0.00
RS2Kz € 0 0 105 169.85 105 170.20 0.00
RS2Uz € 0 0 105 188.75 105 190.20 0.00
RSPFz € 0 0 46 153.70 0 0.00 0.00
RTAm € 0 0 497 37.38 497 37.53 0.00
RTAp € 0 0 497 37.38 497 37.54 0.00
RTLb € 0 0 160 69.07 1 69.26 0.00
RWE3d € 0 0 200 12.59 484 12.93 0.00
RXLp € 0 0 410 15.42 409 15.46 0.00
RXRGEz € 0 0 126 153.55 126 153.90 0.00
RY4Ci € 0 0 355 17.61 348 17.97 0.00
S10m € 0 0 294 63.03 294 63.24 0.00
S2EUBm € 0 0 1,225 15.17 1,225 15.22 0.00
S2EUBz € 0 0 1,225 15.17 1,225 15.22 0.00
S6EWz € 0 0 210 87.33 210 87.99 0.00
S7XEd € 0 0 252 73.27 252 73.59 0.00
S92d € 0 0 100 24.07 15 24.29 0.00
SAFORp € 0 0 0 0.00 100 1.08 0.00
SAFRIm € 0 0 525 35.33 75 35.51 0.00
SAGCVh € 0 0 0 0.00 18 17.95 0.00
SALMo € 0 0 160 221.60 160 222.50 0.00
SANTd € 0 0 600 12.98 0 0.00 0.00
SASc € 0 0 3,000 12.20 5,000 12.40 0.00
SASo € 0 0 3,000 15.40 5,000 15.60 0.00
SASs € 0 0 3,732 16.00 5,232 16.10 0.00
SAUSm € 0 0 651 28.18 651 28.25 0.00
SAUSz € 0 0 94 42.37 658 42.54 0.00
SAZd € 0 0 75 64.32 83 65.04 0.00
SBEMEz € 0 0 1,540 12.03 1,540 12.24 0.00
SBEMSz € 0 0 1,750 11.85 1,750 12.06 0.00
SBEMm € 0 0 1,750 10.60 1,750 10.79 0.00
SBEMz € 0 0 1,757 11.54 1,757 11.76 0.00
SBOo € 0 0 304 35.80 530 36.10 0.00
SBOv € 0 0 98 63.88 96 65.16 0.00
SC0Dd € 0 0 252 72.34 252 72.44 0.00
SC0Ud € 0 0 245 75.01 245 75.32 0.00
SCAAs € 0 0 100 302.90 0 0.00 0.00
SCHAo € 0 0 90 205.50 90 206.30 0.00
SCHBo € 0 0 214 190.00 568 191.00 0.00
SCRp € 0 0 90 34.98 170 35.02 0.00
SCRz € 0 0 0 0.00 13 38.50 0.00
SCSTs € 0 0 280 55.50 242 55.75 0.00
SDGp € 0 0 0 0.00 3 41.04 0.00
SDHYm € 0 0 210 86.70 60 86.96 0.00
SDJE5m € 0 0 144 72.35 252 72.46 0.00
SE15m € 0 0 168 110.45 168 111.00 0.00
SEGAm € 0 0 63 122.10 147 122.30 0.00
SELm € 0 0 1,092 17.02 1,092 17.10 0.00
SELp € 0 0 1,092 17.02 1,092 17.11 0.00
SEMAm € 0 0 665 27.91 570 27.98 0.00
SEMAz € 0 0 672 31.18 672 31.26 0.00
SEMLm € 0 0 315 58.38 315 58.99 0.00
SEMu € 0 0 50 16.23 230 16.36 0.00
SEMv € 0 0 238 26.29 229 27.40 0.00
SENd € 0 0 100 12.71 500 13.00 0.00
SESm € 0 0 0 0.00 6 27.00 0.00
SEUCm € 0 0 88 30.30 616 30.38 0.00
SEUCz € 0 0 616 33.01 528 33.09 0.00
SF1CHz € 0 0 1,708 11.95 1,708 12.04 0.00
SF1EUm € 0 0 1,701 10.93 1,701 11.04 0.00
SF5CHz € 0 0 1,428 14.23 1,428 14.35 0.00
SF5EUm € 0 0 1,421 13.06 1,421 13.16 0.00
SFZNz € 0 0 76 262.50 0 0.00 281.59
SGBSm € 0 0 2,100 110.11 2,100 110.21 0.00
SGLDm € 0 0 168 110.70 168 110.90 0.00
SGLDz € 0 0 2,000 123.77 2,000 123.85 0.00
SGPDUz € 0 0 1,169 17.73 1,169 18.02 0.00
SHAd € 0 0 0 0.00 44 16.00 0.00
SHLTNz € 0 0 0 0.00 2,350 7.19 0.00
SIIp € 0 0 0 0.00 5 21.70 0.00
SIMc € 0 0 3 401.00 12 450.00 0.00
SIPHp € 0 0 2 59.37 0 0.00 0.00
SIX2d € 0 0 51 48.08 0 0.00 0.00
SIX3d € 0 0 7 41.91 0 0.00 0.00
SJNKm € 0 0 434 42.94 434 43.27 0.00
SJNKz € 0 0 434 46.71 434 47.46 0.00
SJPAm € 0 0 158 33.78 158 33.84 0.00
SJPAz € 0 0 2,607 4,202.00 2,607 4,209.00 0.00
SK3i € 0 0 252 24.84 247 25.34 0.00
SKAKOc € 0 0 0 0.00 4 84.00 0.00
SKBNo € 0 0 284 81.25 698 82.25 0.00
SKBd € 0 0 15 58.00 0 0.00 0.00
SKFAs € 0 0 1,300 175.60 1,600 176.00 0.00
SKp € 0 0 50 154.25 25 154.80 0.00
SLIGRa € 0 0 162 38.70 70 39.56 0.00
SLRe € 0 0 250 1.23 0 0.00 0.00
SMARTm € 0 0 18 997.20 18 998.03 0.00
SMCXz € 0 0 84 239.70 84 251.85 0.00
SMCp € 0 0 84 219.95 84 220.65 0.00
SMEAm € 0 0 432 49.35 432 49.41 0.00
SMIEXz € 0 0 29 97.26 29 97.44 0.00
SNIo € 0 0 150 124.00 150 125.00 0.00
SONGo € 0 0 823 28.20 0 0.00 0.00
SOWd € 0 0 60 42.40 95 42.59 0.00
SOm € 0 0 0 0.00 310 5.12 0.00
SP5EUm € 0 0 532 34.90 532 34.95 0.00
SP5UUz € 0 0 532 38.99 532 39.06 0.00
SP5UZz € 0 0 532 38.02 532 38.09 0.00
SPLVz € 0 0 455 44.56 455 44.66 0.00
SPMVm € 0 0 105 170.20 105 170.65 0.00
SPMVz € 0 0 105 169.40 105 170.75 0.00
SPXHm € 0 0 126 142.90 126 143.35 0.00
SPXJm € 0 0 420 37.72 490 37.83 0.00
SPY4m € 0 0 420 43.88 420 43.98 0.00
SPY4z € 0 0 420 47.81 420 47.92 0.00
SPYAd € 0 0 200 52.91 350 53.05 0.00
SPYFd € 0 0 329 55.59 329 56.50 0.00
SPYId € 0 0 175 106.55 175 106.95 0.00
SPYLd € 0 0 1,225 15.20 1,225 15.36 0.00
SPYMd € 0 0 413 45.02 413 45.18 0.00
SPYRd € 0 0 92 114.35 161 115.30 0.00
SPYTd € 0 0 280 64.79 280 65.72 0.00
SPYUd € 0 0 182 99.16 182 99.53 0.00
SPYXd € 0 0 273 67.41 273 68.47 0.00
SQNz € 0 0 45 26.75 95 26.95 26.85
SRBANo € 0 0 730 69.50 1,360 70.00 0.00
SREAz € 0 0 68 69.20 0 0.00 0.00
SREIFz € 0 0 18 182.80 7 184.00 0.00
SRSAm € 0 0 602 30.57 602 30.71 0.00
SRT3d € 0 0 49 88.37 15 88.90 0.00
SS1EUm € 0 0 1,519 12.28 1,519 12.38 0.00
SS1EUz € 0 0 434 12.28 434 12.38 0.00
SSABAh € 0 0 1,500 3.77 500 3.79 0.00
SSABBh € 0 0 1,100 3.06 500 3.07 0.00
STAWm € 0 0 63 290.40 63 291.65 0.00
STEAs € 0 0 500 110.10 0 0.00 0.00
STFp € 0 0 0 0.00 1 87.80 0.00
STHEm € 0 0 196 94.98 196 95.31 0.00
STHEz € 0 0 196 95.01 196 95.27 0.00
STHYm € 0 0 203 92.05 203 92.40 0.00
STKXm € 0 0 294 62.33 294 62.59 0.00
STKXz € 0 0 294 67.47 294 68.16 0.00
STKp € 0 0 294 62.14 294 62.58 0.00
STLNz € 0 0 21,818 0.90 1,000 0.91 0.91
STNTp € 0 0 0 0.00 55 2.44 0.00
STNXm € 0 0 154 117.10 154 118.25 0.00
STNXz € 0 0 154 127.50 154 129.20 0.00
STNp € 0 0 154 117.25 154 118.30 0.00
STPXz € 0 0 105 187.95 105 191.35 0.00
STPp € 0 0 105 173.10 105 174.95 0.00
STQXz € 0 0 112 180.00 112 181.90 0.00
STQp € 0 0 112 165.00 112 165.75 0.00
STRXz € 0 0 161 123.10 161 125.60 0.00
STRv € 0 0 169 37.08 166 37.82 0.00
STSXm € 0 0 98 185.20 98 186.70 0.00
STSXz € 0 0 98 200.50 98 203.50 0.00
STSp € 0 0 98 185.20 98 186.60 0.00
STTXz € 0 0 280 70.56 280 71.60 0.00
STUXz € 0 0 182 107.45 182 109.30 0.00
STWXm € 0 0 140 131.65 140 132.10 0.00
STWXz € 0 0 140 143.50 140 145.00 0.00
STWp € 0 0 140 131.20 140 132.10 0.00
STZXz € 0 0 329 60.81 329 61.33 0.00
STZp € 0 0 329 55.76 329 56.30 0.00
SUBEEz € 0 0 1,421 13.06 1,421 13.13 0.00
SUSCm € 0 0 354 44.91 413 45.32 0.00
SUSCz € 0 0 413 48.92 413 49.30 0.00
SW2CHm € 0 0 1,099 16.93 1,099 17.00 0.00
SW2CHz € 0 0 1,099 18.45 1,099 18.51 0.00
SWAd € 0 0 0 0.00 51 17.50 0.00
SWDAm € 0 0 122 43.56 2,013 43.60 0.00
SWDAz € 0 0 2,013 48.67 2,013 48.76 0.00
SWOLBs € 0 0 255 29.10 0 0.00 0.00
SWPp € 0 0 4 33.40 0 0.00 0.00
SWTQz € 0 0 3 1,209.00 0 0.00 1,223.78
SWVKd € 0 0 5,836 1.07 5,616 1.11 0.00
SX5Dz € 0 0 292 36.23 292 36.27 0.00
SX5Ez € 0 0 144 72.35 252 72.43 0.00
SXTPEz € 0 0 742 25.21 106 25.47 0.00
SYB3z € 0 0 100 57.32 350 57.41 0.00
SYB4d € 0 0 602 30.72 602 30.84 0.00
SYBAd € 0 0 308 60.04 308 60.24 0.00
SYBBd € 0 0 301 61.84 301 61.94 0.00
SYBCd € 0 0 322 57.48 322 57.62 0.00
SYBDd € 0 0 616 30.29 616 30.36 0.00
SYBTd € 0 0 196 95.23 196 95.41 0.00
SYTd € 0 0 0 0.00 455 11.00 0.00
TAIm € 0 0 105 175.05 105 176.65 0.00
TELEm € 0 0 469 39.69 67 39.81 0.00
TELp € 0 0 469 39.67 469 39.81 0.00
TESBb € 0 0 4 31.50 70 37.34 0.00
TFGa € 0 0 256 12.40 0 0.00 0.00
TFIp € 0 0 840 11.43 730 11.46 0.00
TGYMm € 0 0 119 6.97 0 0.00 6.92
THINo € 0 0 5,000 3.45 16,496 3.50 0.00
TIENs € 0 0 200 281.40 637 282.90 0.00
TIP10m € 0 0 1,582 11.74 1,582 11.94 0.00
TISm € 0 0 143,349 0.04 138,275 0.05 0.00
TNOm € 0 0 392 46.85 392 47.01 0.00
TNOp € 0 0 392 46.85 392 47.02 0.00
TOBIIs € 0 0 125 44.40 0 0.00 0.00
TODm € 0 0 170 61.75 59 62.30 0.00
TOMo € 0 0 1,117 101.50 109 102.00 0.00
TPHUp € 0 0 364 56.26 364 57.43 0.00
TPS1Vh € 0 0 1,512 3.31 470 3.32 0.00
TPXHm € 0 0 65 203.35 91 203.80 0.00
TPXHp € 0 0 231 203.35 73 203.70 0.00
TPXHz € 0 0 91 203.35 78 203.70 0.00
TROAXs € 0 0 0 0.00 101 231.50 0.00
TRS3z € 0 0 413 48.67 413 49.10 0.00
TRSYz € 0 0 168 103.50 168 104.20 0.00
TRVLm € 0 0 623 29.74 623 29.93 0.00
TRVp € 0 0 623 29.74 623 30.01 0.00
TTKd € 0 0 90 20.65 84 21.64 0.00
TUBb € 0 0 0 0.00 20 60.58 0.00
TURm € 0 0 420 44.01 360 44.20 0.00
TURp € 0 0 420 44.03 500 44.21 0.00
TWNm € 0 0 428 12.45 1,498 12.53 0.00
TWNp € 0 0 1,498 12.43 1,498 12.56 0.00
UBSe € 0 0 2,000,000 0.02 2,000,000 0.02 0.00
UEF0d € 0 0 1,071 17.39 1,071 17.48 0.00
UES3d € 0 0 107,200 1.86 107,200 1.90 0.00
UHRNz € 0 0 7 74.45 0 0.00 74.70
UIEc € 0 0 0 0.00 1 1,410.00 0.00
UIM4d € 0 0 147 125.75 147 126.00 0.00
UKCOz € 0 0 259 77.16 259 77.99 0.00
UKDVm € 0 0 1,204 15.52 172 15.64 0.00
UKDVz € 0 0 1,197 16.87 1,197 17.04 0.00
UKEUBm € 0 0 572 18.52 1,001 18.66 0.00
UKEUBz € 0 0 572 18.52 1,122 18.66 0.00
UKSRFz € 0 0 987 20.46 987 20.68 0.00
UKSRz € 0 0 980 16.41 980 16.54 0.00
ULOVDz € 0 0 1,134 18.39 1,134 18.55 0.00
ULOVFz € 0 0 1,134 17.93 1,134 18.09 0.00
UNIAa € 0 0 200 50.39 350 50.43 0.00
UPVLDz € 0 0 1,141 18.32 0 0.00 0.00
UPVLEz € 0 0 1,148 16.21 1,148 16.34 0.00
UPVLFz € 0 0 1,141 17.86 1,141 17.97 0.00
UQLTDz € 0 0 1,092 19.14 1,092 19.24 0.00
UQLTFz € 0 0 1,092 18.66 1,092 18.76 0.00
US10m € 0 0 147 124.55 63 125.85 0.00
US13m € 0 0 203 90.96 203 91.50 0.00
US57m € 0 0 78 100.40 52 101.15 0.00
US7z € 0 0 77 251.05 77 252.70 0.00
USAGz € 0 0 196 103.55 196 104.40 0.00
USAp € 0 0 84 208.05 84 208.60 0.00
USE3m € 0 0 1,148 16.19 1,148 16.25 0.00
USEUWm € 0 0 924 20.24 924 20.30 0.00
USEUWz € 0 0 917 20.23 1,517 20.30 0.00
USEUYz € 0 0 959 19.41 959 19.61 0.00
USSRFz € 0 0 588 13.61 588 13.68 0.00
UST10z € 0 0 1,862 9.87 1,862 10.23 0.00
UST1Fz € 0 0 1,120 11.90 1,568 12.16 0.00
USVEUm € 0 0 84 62.34 294 62.54 0.00
USVUUz € 0 0 301 69.66 301 69.85 0.00
UT1EUm € 0 0 120 22.27 120 22.36 0.00
UT1UUz € 0 0 840 24.88 840 24.96 0.00
UT7EUm € 0 0 490 37.88 70 38.23 0.00
UT7UUz € 0 0 490 42.38 490 42.72 0.00
UTIWm € 0 0 91 195.15 91 196.35 0.00
UTIm € 0 0 66 39.78 462 39.95 0.00
UTIp € 0 0 462 39.77 462 39.87 0.00
UTSYDz € 0 0 1,071 19.54 1,071 19.66 0.00
UTSYFz € 0 0 1,071 19.03 1,071 19.18 0.00
VAHNz € 0 0 2 529.00 8 538.00 0.00
VAIASh € 0 0 0 0.00 12 44.80 0.00
VALOEh € 0 0 65,000 0.01 0 0.00 0.00
VALm € 0 0 147 124.35 147 124.95 0.00
VALp € 0 0 147 124.50 147 125.20 0.00
VAPXz € 0 0 847 23.98 363 24.09 0.00
VASTNa € 0 0 130 34.98 112 35.12 0.00
VATNz € 0 0 0 0.00 7 113.20 113.35
VCTp € 0 0 50 64.30 50 64.73 0.00
VELOc € 0 0 10,000 1.04 0 0.00 0.00
VERv € 0 0 371 16.89 363 17.23 0.00
VETz € 0 0 1 2,068.00 3 2,077.00 0.00
VEURa € 0 0 595 31.21 595 31.31 0.00
VEURz € 0 0 595 34.00 595 34.13 0.00
VFEMz € 0 0 378 53.97 378 54.13 0.00
VHYLz € 0 0 385 52.87 385 53.12 0.00
VICPBs € 0 0 1,461 26.90 2,671 27.00 0.00
VIGv € 0 0 259 24.16 254 24.66 0.00
VITRs € 0 0 0 0.00 8 526.00 0.00
VJPNz € 0 0 742 27.44 530 27.60 0.00
VOLVAs € 0 0 500 141.50 4,100 141.80 0.00
VOSd € 0 0 37 59.30 46 59.48 0.00
VT9d € 0 0 0 0.00 67 30.59 0.00
VTAa € 0 0 4,714 7.55 0 0.00 0.00
VVALa € 0 0 679 27.10 679 27.52 0.00
VWRLa € 0 0 266 68.51 266 69.32 0.00
VWRLz € 0 0 266 75.23 0 0.00 0.00
VWz € 0 0 126 154.70 126 155.70 0.00
VZLAd € 0 0 1,100 81.55 1,100 81.81 0.00
VZLBd € 0 0 2,100 67.76 2,100 67.87 0.00
WACd € 0 0 0 0.00 63 20.27 0.00
WATm € 0 0 504 36.84 504 37.05 0.00
WATp € 0 0 504 36.76 216 36.97 0.00
WCMKd € 0 0 0 0.00 519 3.19 0.00
WEG1d € 0 0 0 0.00 307 7.00 0.00
WEHBb € 0 0 0 0.00 10 104.00 0.00
WIEv € 0 0 297 21.09 291 21.52 0.00
WINGz € 0 0 3,892 5.37 2,780 5.41 0.00
WINd € 0 0 88 71.47 40 72.31 0.00
WLDm € 0 0 105 170.55 105 170.85 0.00
WLDp € 0 0 215 170.55 140 170.80 0.00
WMNz € 0 0 44 44.55 43 44.95 0.00
WOMVm € 0 0 126 146.80 126 148.15 0.00
WOMVz € 0 0 126 146.10 126 148.55 0.00
WOSCz € 0 0 322 62.90 276 63.23 0.00
WRDAUz € 0 0 105 190.65 105 191.75 0.00
WRDEUm € 0 0 75 171.30 105 171.55 0.00
WRDUZz € 0 0 105 186.05 105 187.00 0.00
WRDYUz € 0 0 434 47.65 434 48.04 0.00
WRDYZz € 0 0 434 46.68 434 46.86 0.00
WSREUm € 0 0 252 74.15 252 74.33 0.00
WSRUUz € 0 0 252 82.67 252 83.07 0.00
WSRUZz € 0 0 252 80.80 252 81.03 0.00
WWIo € 0 0 84 245.00 38 247.00 0.00
X105m € 0 0 63 270.95 63 271.70 0.00
X13Em € 0 0 60 169.40 15 169.70 0.00
X13Gm € 0 0 161 115.45 161 115.65 0.00
X15Em € 0 0 56 314.60 56 318.10 0.00
X1GDp € 0 0 84 220.76 84 222.73 0.00
X1Gm € 0 0 44 226.85 44 227.25 0.00
X1Gp € 0 0 77 226.85 77 227.20 0.00
X1Gz € 0 0 77 226.35 77 228.00 0.00
X25Em € 0 0 56 322.40 56 326.10 0.00
X35Em € 0 0 91 202.30 91 202.85 0.00
X57Em € 0 0 77 233.30 77 234.40 0.00
X710m € 0 0 70 255.30 70 255.85 0.00
X7PSm € 0 0 35 75.06 245 75.41 0.00
X7PSz € 0 0 245 74.98 245 75.32 0.00
XACTBs € 0 0 63 453.85 57 455.20 0.00
XACTOs € 0 0 25,600 189.00 26,900 189.15 0.00
XAD2d € 0 0 147 121.70 84 122.20 0.00
XAD2m € 0 0 147 121.75 147 122.20 0.00
XAD3m € 0 0 273 66.34 273 67.84 0.00
XAD5d € 0 0 100 111.10 300 111.29 0.00
XAD5m € 0 0 168 111.05 168 111.30 0.00
XAD6d € 0 0 400 150.40 119 151.50 0.00
XAUSm € 0 0 574 32.28 410 32.38 0.00
XAXJm € 0 0 518 36.00 222 36.13 0.00
XAXJs € 0 0 525 349.50 525 352.00 0.00
XB13m € 0 0 126 147.00 126 149.10 0.00
XB4Nm € 0 0 119 148.60 119 150.25 0.00
XBAEm € 0 0 123 21.61 861 21.73 0.00
XBAEz € 0 0 123 21.61 861 21.68 0.00
XBAGm € 0 0 462 39.91 264 40.60 0.00
XBOTm € 0 0 588 31.68 588 31.75 0.00
XBTPm € 0 0 168 62.27 294 63.37 0.00
XBTRm € 0 0 78 199.60 91 200.15 0.00
XBTRz € 0 0 65 199.60 91 200.15 0.00
XCACm € 0 0 336 55.01 336 55.12 0.00
XCANm € 0 0 441 42.08 441 42.50 0.00
XCANz € 0 0 63 45.96 441 46.18 0.00
XCS4m € 0 0 966 19.14 966 19.47 0.00
XCTLm € 0 0 371 49.87 371 50.76 0.00
XD3Em € 0 0 833 22.29 833 22.34 0.00
XD3Es € 0 0 833 216.25 833 217.75 0.00
XD5Em € 0 0 462 40.14 462 40.20 0.00
XD5Ez € 0 0 462 43.73 462 43.81 0.00
XD5Fd € 0 0 141 18.85 987 18.89 0.00
XD5Fm € 0 0 564 18.84 564 18.89 0.00
XDAXm € 0 0 2,400 122.48 2,400 122.52 0.00
XDBCm € 0 0 1,071 17.30 1,071 17.47 0.00
XDDXd € 0 0 168 110.80 168 111.10 0.00
XDERm € 0 0 756 24.61 756 24.66 0.00
XDEWz € 0 0 396 44.91 462 45.06 0.00
XDIEz € 0 0 714 24.29 833 24.35 0.00
XDJPm € 0 0 1,155 16.12 1,155 16.16 0.00
XDNDs € 0 0 700 260.50 700 262.00 0.00
XDPEd € 0 0 497 37.37 497 37.45 0.00
XDPEm € 0 0 497 37.38 497 37.44 0.00
XDWCm € 0 0 749 24.73 749 25.05 0.00
XDWDs € 0 0 392 460.00 392 465.00 0.00
XDWDz € 0 0 392 53.20 392 53.29 0.00
XDWLz € 0 0 406 49.95 406 50.05 0.00
XEINm € 0 0 84 211.35 84 213.00 0.00
XEMBm € 0 0 56 322.60 56 326.30 0.00
XEMBz € 0 0 56 322.00 56 327.70 0.00
XEONm € 0 0 133 138.41 133 138.58 0.00
XESCm € 0 0 4,100 48.86 4,100 49.08 0.00
XESXm € 0 0 5,300 37.23 5,300 37.45 0.00
XETCd € 0 0 406 46.04 406 46.21 0.00
XFABp € 0 0 418 9.00 0 0.00 0.00
XFFEm € 0 0 119 152.15 119 153.50 0.00
XG71m € 0 0 77 237.60 66 238.65 0.00
XG7Sm € 0 0 55 233.60 55 236.85 0.00
XGINm € 0 0 77 226.95 77 231.15 0.00
XGINz € 0 0 77 227.90 44 230.10 0.00
XGIUm € 0 0 868 21.16 868 21.80 0.00
XGLEm € 0 0 44 227.68 66 228.05 0.00
XGSHm € 0 0 33 224.75 77 227.85 0.00
XGVDm € 0 0 84 213.65 84 217.50 0.00
XHY1d € 0 0 1,370 9.75 1,918 9.78 0.00
XHY1m € 0 0 1,096 9.75 1,918 9.79 0.00
XHYGd € 0 0 1,043 17.78 1,043 17.86 0.00
XHYPm € 0 0 48 110.70 168 111.85 0.00
XIEEz € 0 0 329 55.81 235 55.96 0.00
XITAm € 0 0 371 49.19 371 50.20 0.00
XJSEm € 0 0 1,687 11.02 1,687 11.21 0.00
XLDXm € 0 0 2,500 119.51 2,500 120.97 0.00
XLIQm € 0 0 119 154.55 119 155.55 0.00
XLPEm € 0 0 357 52.14 357 52.59 0.00
XMASm € 0 0 448 41.26 448 41.39 0.00
XMAWz € 0 0 588 20.35 588 20.44 0.00
XMBRm € 0 0 525 35.26 525 35.41 0.00
XMBRs € 0 0 385 342.00 539 344.00 0.00
XMEAm € 0 0 721 25.80 721 25.96 0.00
XMEMz € 0 0 2,000 41.72 2,000 41.77 0.00
XMEUm € 0 0 376 56.49 1,551 56.67 0.00
XMEUs € 0 0 329 544.70 329 554.00 0.00
XMEUz € 0 0 282 63.10 329 63.23 0.00
XMEXm € 0 0 4,172 4.47 4,172 4.51 0.00
XMEXz € 0 0 4,186 4.88 4,186 4.91 0.00
XMINm € 0 0 1,379 13.45 1,379 13.61 0.00
XMK9d € 0 0 980 18.97 980 19.02 0.00
XMK9m € 0 0 840 18.97 560 19.01 0.00
XMKOm € 0 0 287 63.57 164 64.02 0.00
XMLAm € 0 0 490 37.77 490 37.88 0.00
XMLAz € 0 0 497 42.07 497 42.45 0.00
XMRCm € 0 0 910 20.41 910 20.76 0.00
XMRCs € 0 0 917 198.00 917 201.25 0.00
XMTWm € 0 0 798 23.36 570 23.48 0.00
XMWOm € 0 0 392 46.92 224 47.01 0.00
XMWOs € 0 0 399 453.80 399 458.70 0.00
XMWOz € 0 0 1,254 52.44 1,881 52.51 0.00
XNIFm € 0 0 140 132.85 140 133.70 0.00
XNIFs € 0 0 140 1,291.00 140 1,300.00 0.00
XPXDz € 0 0 385 54.06 330 54.22 0.00
XPXJm € 0 0 220 48.24 385 48.54 0.00
XPXJs € 0 0 378 469.00 378 472.00 0.00
XRSMd € 0 0 1,008 18.47 1,008 18.56 0.00
XS3Rm € 0 0 147 121.80 21 122.20 0.00
XS8Rm € 0 0 294 62.71 294 62.84 0.00
XSD2m € 0 0 76,400 3.79 76,400 4.09 0.00
XSDRm € 0 0 140 131.05 140 132.30 0.00
XSDXm € 0 0 13,900 21.42 13,900 21.82 0.00
XSERm € 0 0 245 74.30 245 74.68 0.00
XSFRm € 0 0 1,278 12.48 1,491 12.69 0.00
XSGIm € 0 0 483 38.19 483 38.49 0.00
XSGIz € 0 0 70 41.61 490 42.05 0.00
XSGLm € 0 0 136 78.65 238 79.42 0.00
XSKRm € 0 0 35 74.85 245 75.13 0.00
XSLIz € 0 0 140 144.35 140 145.05 0.00
XSMIm € 0 0 210 86.07 210 86.23 0.00
XSMIz € 0 0 217 93.79 217 93.94 0.00
XSNRm € 0 0 203 91.51 203 91.82 0.00
XSPRm € 0 0 224 81.17 224 81.71 0.00
XSTRm € 0 0 84 210.30 84 212.30 0.00
XSX6m € 0 0 231 79.23 231 79.34 0.00
XTC5m € 0 0 413 44.80 413 45.98 0.00
XTXCm € 0 0 98 187.35 98 190.20 0.00
XTXCz € 0 0 98 185.35 98 192.20 0.00
XTXEm € 0 0 154 116.75 154 119.55 0.00
XX25m € 0 0 609 30.63 609 30.80 0.00
XX25s € 0 0 616 297.75 616 299.75 0.00
XXSCm € 0 0 441 41.81 441 41.98 0.00
XXSCs € 0 0 441 405.50 441 408.50 0.00
XY4Pm € 0 0 105 169.90 105 170.20 0.00
XYP1m € 0 0 126 142.05 126 142.40 0.00
YIELp € 0 0 154 119.40 154 119.65 0.00
YZAi € 0 0 168 31.14 588 31.55 0.00
ZAGv € 0 0 342 18.29 336 18.65 0.00
ZIL2d € 0 0 130 17.77 102 17.84 0.00
ZO1d € 0 0 0 0.00 100 195.00 0.00