Bats BYX Exchange Symbol Data

Volume
302,356,034
Orders
98,068,693

This list was last updated 2017-01-24 20:25:34.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
BAC 4,832,016 4,677,751 154,265 0 0.00 0 0.00 22.94
EEM 3,813,104 3,691,228 121,876 0 0.00 0 0.00 37.19
XLF 3,394,203 3,289,232 104,971 0 0.00 0 0.00 23.28
GDX 3,262,195 3,165,114 97,081 0 0.00 0 0.00 23.84
NUGT 2,949,581 2,942,382 7,199 0 0.00 0 0.00 11.06
VXX 2,615,172 2,555,193 59,979 0 0.00 0 0.00 19.50
FCX 2,513,546 2,462,536 51,010 0 0.00 0 0.00 17.05
VALE 2,375,155 2,299,099 76,056 0 0.00 0 0.00 10.76
JNUG 2,366,967 2,349,700 17,267 0 0.00 0 0.00 8.90
RAD 2,107,717 1,796,454 311,263 0 0.00 0 0.00 6.96
ABX 2,016,648 1,988,299 28,349 0 0.00 0 0.00 18.12
INTC 2,004,490 1,984,641 19,849 0 0.00 0 0.00 37.56
PFE 1,903,488 1,873,379 30,109 0 0.00 0 0.00 31.15
GE 1,860,468 1,834,553 25,915 0 0.00 0 0.00 29.99
SIRI 1,796,744 1,781,460 15,284 0 0.00 0 0.00 4.63
F 1,761,732 1,610,241 151,491 0 0.00 0 0.00 12.62
CSCO 1,755,447 1,714,779 40,668 0 0.00 0 0.00 30.59
VALE.P 1,741,774 1,693,262 48,512 0 0.00 0 0.00 10.14
EFA 1,739,284 1,704,163 35,121 0 0.00 0 0.00 59.66
MT 1,677,416 1,665,969 11,447 0 0.00 0 0.00 8.31
KEY 1,644,621 1,624,651 19,970 0 0.00 0 0.00 18.04
SPY 1,639,537 1,470,830 168,707 0 0.00 0 0.00 227.64
RF 1,604,751 1,585,127 19,624 0 0.00 0 0.00 14.24
CHK 1,584,623 1,546,147 38,476 0 0.00 0 0.00 6.91
AMD 1,531,944 1,517,501 14,443 0 0.00 0 0.00 10.44
USO 1,505,877 1,471,286 34,591 0 0.00 0 0.00 11.33
MSFT 1,425,158 1,389,537 35,621 0 0.00 0 0.00 63.48
VZ 1,314,183 1,260,050 54,133 0 0.00 0 0.00 50.12
MU 1,314,124 1,294,099 20,025 0 0.00 0 0.00 22.85
HBAN 1,281,521 1,271,632 9,889 0 0.00 0 0.00 13.24
T 1,267,360 1,222,587 44,773 0 0.00 0 0.00 41.39
AKS 1,220,496 1,127,771 92,725 0 0.00 0 0.00 8.66
KGC 1,161,976 1,152,176 9,800 0 0.00 0 0.00 3.85
PBR.A 1,128,221 1,124,797 3,424 0 0.00 0 0.00 10.03
PBR 1,067,949 1,025,556 42,393 0 0.00 0 0.00 11.10
IEMG 1,061,724 1,050,989 10,735 0 0.00 0 0.00 45.10
XLP 1,051,195 1,035,830 15,365 0 0.00 0 0.00 52.90
ARIA 1,038,458 1,026,453 12,005 0 0.00 0 0.00 23.75
EWZ 1,036,177 1,004,374 31,803 0 0.00 0 0.00 37.38
ZNGA 1,012,878 1,006,628 6,250 0 0.00 0 0.00 2.54
ABEV 1,005,123 999,323 5,800 0 0.00 0 0.00 5.44
GG 1,004,346 985,628 18,718 0 0.00 0 0.00 16.04
UNG 982,744 982,744 0 0 0.00 0 0.00 8.29
GLW 971,009 923,409 47,600 0 0.00 0 0.00 26.18
EBAY 969,809 918,078 51,731 0 0.00 0 0.00 29.99
HPQ 935,567 929,012 6,555 0 0.00 0 0.00 15.17
NOK 934,020 898,174 35,846 0 0.00 0 0.00 4.67
SWN 919,787 914,230 5,557 0 0.00 0 0.00 9.49
DGAZ 907,274 823,274 84,000 0 0.00 0 0.00 3.78
HL 901,923 896,723 5,200 0 0.00 0 0.00 6.32
ITUB 891,005 882,387 8,618 0 0.00 0 0.00 11.92
FXI 889,969 829,455 60,514 0 0.00 0 0.00 36.63
VWO 875,815 798,426 77,389 0 0.00 0 0.00 37.81
ORCL 859,662 839,092 20,570 0 0.00 0 0.00 40.11
BBD 856,311 844,559 11,752 0 0.00 0 0.00 10.14
POT 854,141 840,368 13,773 0 0.00 0 0.00 19.90
TVIX 852,236 850,436 1,800 0 0.00 0 0.00 5.50
KMI 841,496 829,834 11,662 0 0.00 0 0.00 22.62
CX 836,581 829,524 7,057 0 0.00 0 0.00 9.15
UVXY 827,142 823,080 4,062 0 0.00 0 0.00 25.19
FTR 813,398 791,740 21,658 0 0.00 0 0.00 3.47
ECA 811,784 802,827 8,957 0 0.00 0 0.00 13.54
QCOM 803,271 712,441 90,830 0 0.00 0 0.00 54.98
NAK 795,648 792,726 2,922 0 0.00 0 0.00 3.32
XRX 790,063 789,763 300 0 0.00 0 0.00 6.94
WFC 781,515 765,064 16,451 0 0.00 0 0.00 54.70
CSX 778,084 763,764 14,320 0 0.00 0 0.00 46.70
YHOO 766,525 727,051 39,474 0 0.00 0 0.00 43.89
GM 753,166 737,819 15,347 0 0.00 0 0.00 37.00
XLI 743,928 730,759 13,169 0 0.00 0 0.00 63.72
FITB 740,552 726,848 13,704 0 0.00 0 0.00 26.59
GDXJ 732,580 723,839 8,741 0 0.00 0 0.00 37.59
AUY 727,334 727,334 0 0 0.00 0 0.00 3.33
S 718,826 704,169 14,657 0 0.00 0 0.00 9.18
FCAU 712,187 691,958 20,229 0 0.00 0 0.00 10.88
MS 709,771 683,429 26,342 0 0.00 0 0.00 42.73
XLE 703,180 640,949 62,231 0 0.00 0 0.00 74.53
RSX 702,839 646,225 56,614 0 0.00 0 0.00 21.43
XLU 692,230 690,188 2,042 0 0.00 0 0.00 48.39
CY 686,284 671,421 14,863 0 0.00 0 0.00 12.03
NLY 675,323 673,514 1,809 0 0.00 0 0.00 10.27
JCP 672,622 672,402 220 0 0.00 0 0.00 6.95
KO 657,720 642,605 15,115 0 0.00 0 0.00 41.90
WU 653,016 645,316 7,700 0 0.00 0 0.00 20.40
XLV 624,344 623,769 575 0 0.00 0 0.00 69.10
IAU 618,951 618,951 0 0 0.00 0 0.00 11.65
AAPL 618,544 599,824 18,720 0 0.00 0 0.00 119.97
HST 609,772 600,970 8,802 0 0.00 0 0.00 18.28
SU 598,315 572,859 25,456 0 0.00 0 0.00 32.25
STM 585,611 525,476 60,135 0 0.00 0 0.00 11.98
WFT 571,132 570,832 300 0 0.00 0 0.00 5.27
AES 567,995 565,812 2,183 0 0.00 0 0.00 11.38
BABA 566,930 537,976 28,954 0 0.00 0 0.00 101.44
IWM 554,631 522,294 32,337 0 0.00 0 0.00 135.92
C 552,948 528,240 24,708 0 0.00 0 0.00 56.74
AMLP 552,330 544,740 7,590 0 0.00 0 0.00 12.88
MRO 547,627 536,023 11,604 0 0.00 0 0.00 17.70
WLL 539,352 535,622 3,730 0 0.00 0 0.00 12.12
RAI 536,409 526,268 10,141 0 0.00 0 0.00 59.15
ABT 536,299 514,951 21,348 0 0.00 0 0.00 40.31
X 533,030 499,519 33,511 0 0.00 0 0.00 33.21
XOP 527,787 516,330 11,457 0 0.00 0 0.00 41.33
ESV 526,237 517,731 8,506 0 0.00 0 0.00 11.49
XIV 520,979 517,279 3,700 0 0.00 0 0.00 60.72
NVAX 520,188 520,188 0 0 0.00 0 0.00 1.35
PHM 519,752 511,544 8,208 0 0.00 0 0.00 20.33
JNK 517,498 483,907 33,591 0 0.00 0 0.00 36.85
IBN 516,462 516,362 100 0 0.00 0 0.00 7.62
BSX 514,656 508,153 6,503 0 0.00 0 0.00 23.55
GGB 514,469 513,369 1,100 0 0.00 0 0.00 3.94
SDS 513,322 513,322 0 0 0.00 0 0.00 14.56
HPE 508,089 504,187 3,902 0 0.00 0 0.00 22.90
RIG 503,454 497,839 5,615 0 0.00 0 0.00 14.92
SLV 503,220 503,220 0 0 0.00 0 0.00 16.20
XLB 501,827 500,987 840 0 0.00 0 0.00 52.50
JPM 501,228 480,867 20,361 0 0.00 0 0.00 84.72
VEA 498,632 470,732 27,900 0 0.00 0 0.00 37.85
VOD 496,799 488,512 8,287 0 0.00 0 0.00 25.45
EWJ 487,781 470,662 17,119 0 0.00 0 0.00 50.64
NE 473,149 471,940 1,209 0 0.00 0 0.00 7.40
LYG 471,675 471,575 100 0 0.00 0 0.00 3.25
AMJ 464,221 463,602 619 0 0.00 0 0.00 32.74
WMB 463,016 452,729 10,287 0 0.00 0 0.00 28.46
JBLU 462,839 434,888 27,951 0 0.00 0 0.00 21.41
NEM 459,661 450,834 8,827 0 0.00 0 0.00 36.04
XLK 451,303 444,487 6,816 0 0.00 0 0.00 50.19
JD 450,741 438,966 11,775 0 0.00 0 0.00 28.52
BMY 447,432 421,538 25,894 0 0.00 0 0.00 48.95
UCO 445,037 440,937 4,100 0 0.00 0 0.00 21.78
MRK 442,067 428,146 13,921 0 0.00 0 0.00 61.23
QQQ 441,156 430,551 10,605 0 0.00 0 0.00 124.21
DRYS 439,100 321,058 118,042 0 0.00 0 0.00 4.44
NBR 435,529 427,490 8,039 0 0.00 0 0.00 17.13
LC 423,583 418,631 4,952 0 0.00 0 0.00 5.91
TSM 422,646 420,770 1,876 0 0.00 0 0.00 30.83
WY 421,903 418,462 3,441 0 0.00 0 0.00 31.12
INFY 416,625 408,736 7,889 0 0.00 0 0.00 14.12
GFI 416,455 415,755 700 0 0.00 0 0.00 3.56
TRQ 413,047 411,947 1,100 0 0.00 0 0.00 3.60
SBUX 410,307 362,286 48,021 0 0.00 0 0.00 58.43
SYF 405,320 401,976 3,344 0 0.00 0 0.00 36.08
EZU 404,887 386,087 18,800 0 0.00 0 0.00 35.56
DHI 400,710 390,137 10,573 0 0.00 0 0.00 30.64
SPLS 393,957 392,895 1,062 0 0.00 0 0.00 9.27
BP 392,289 380,119 12,170 0 0.00 0 0.00 36.90
TZA 390,289 390,089 200 0 0.00 0 0.00 19.28
COG 389,456 383,538 5,918 0 0.00 0 0.00 22.97
AMAT 388,509 378,692 9,817 0 0.00 0 0.00 34.04
PBCT 386,504 382,548 3,956 0 0.00 0 0.00 18.88
CLF 377,415 374,540 2,875 0 0.00 0 0.00 9.28
VIAV 376,444 373,049 3,395 0 0.00 0 0.00 9.31
TLT 373,916 348,642 25,274 0 0.00 0 0.00 120.30
GSAT 370,748 370,748 0 0 0.00 0 0.00 1.47
KRE 368,199 362,797 5,402 0 0.00 0 0.00 55.35
ATI 367,443 349,550 17,893 0 0.00 0 0.00 22.26
WPX 364,010 361,714 2,296 0 0.00 0 0.00 13.66
TECK 363,800 358,064 5,736 0 0.00 0 0.00 25.96
AZN 359,052 351,470 7,582 0 0.00 0 0.00 27.00
ITB 356,573 348,908 7,665 0 0.00 0 0.00 29.03
FOXA 353,809 344,778 9,031 0 0.00 0 0.00 30.27
VER 352,024 346,191 5,833 0 0.00 0 0.00 8.56
BANC 347,027 340,885 6,142 0 0.00 0 0.00 15.72
TWTR 346,502 343,193 3,309 0 0.00 0 0.00 16.51
GNW 345,626 333,875 11,751 0 0.00 0 0.00 3.43
DNR 345,552 345,352 200 0 0.00 0 0.00 3.72
JDST 344,746 343,272 1,474 0 0.00 0 0.00 18.70
XLY 340,792 335,856 4,936 0 0.00 0 0.00 84.66
NGD 338,558 338,158 400 0 0.00 0 0.00 4.10
MRVL 336,700 335,999 701 0 0.00 0 0.00 14.50
CMCSA 335,681 329,511 6,170 0 0.00 0 0.00 73.61
BT 335,416 201,417 133,999 0 0.00 0 0.00 19.37
SAN 333,445 332,018 1,427 0 0.00 0 0.00 5.51
TMV 329,084 328,884 200 0 0.00 0 0.00 23.18
ODP 328,676 328,171 505 0 0.00 0 0.00 4.57
ON 328,653 319,495 9,158 0 0.00 0 0.00 13.61
EGO 325,238 323,938 1,300 0 0.00 0 0.00 3.57
MO 324,011 320,878 3,133 0 0.00 0 0.00 70.76
XME 323,466 318,690 4,776 0 0.00 0 0.00 34.14
DB 323,174 252,698 70,476 0 0.00 0 0.00 19.83
IAG 322,888 322,488 400 0 0.00 0 0.00 4.60
PIP 322,096 320,996 1,100 0 0.00 0 0.00 3.30
NRG 320,302 302,538 17,764 0 0.00 0 0.00 16.37
IYR 318,740 297,406 21,334 0 0.00 0 0.00 78.17
HAL 316,045 303,760 12,285 0 0.00 0 0.00 56.63
EXC 313,485 308,274 5,211 0 0.00 0 0.00 35.12
DOW 313,248 307,551 5,697 0 0.00 0 0.00 59.63
PX 312,527 306,117 6,410 0 0.00 0 0.00 117.69
WMT 310,872 304,099 6,773 0 0.00 0 0.00 67.40
FSM 306,255 259,978 46,277 0 0.00 0 0.00 6.15
CLCD 305,368 304,168 1,200 0 0.00 0 0.00 46.20
GRPN 305,301 305,201 100 0 0.00 0 0.00 3.48
BTG 305,041 305,041 0 0 0.00 0 0.00 2.95
OCLR 304,624 302,254 2,370 0 0.00 0 0.00 9.99
SO 303,799 280,743 23,056 0 0.00 0 0.00 48.58
BK 303,652 297,205 6,447 0 0.00 0 0.00 44.62
FOLD 300,472 295,570 4,902 0 0.00 0 0.00 5.34
BRCD 299,579 296,879 2,700 0 0.00 0 0.00 12.46
GGP 299,373 293,182 6,191 0 0.00 0 0.00 25.24
ALLY 298,190 275,928 22,262 0 0.00 0 0.00 19.32
GPS 297,494 290,532 6,962 0 0.00 0 0.00 24.18
ATVI 295,456 287,655 7,801 0 0.00 0 0.00 39.10
SCHW 291,161 287,200 3,961 0 0.00 0 0.00 41.80
JNJ 289,147 283,160 5,987 0 0.00 0 0.00 111.76
SVU 287,523 285,633 1,890 0 0.00 0 0.00 4.18
MENT 285,184 282,074 3,110 0 0.00 0 0.00 36.94
CENX 284,186 275,685 8,501 0 0.00 0 0.00 15.71
BSMX 283,189 282,889 300 0 0.00 0 0.00 7.00
VGK 276,964 256,664 20,300 0 0.00 0 0.00 49.27
EWA 275,900 226,191 49,709 0 0.00 0 0.00 21.39
AA 275,420 260,642 14,778 0 0.00 0 0.00 38.27
PNFP 275,278 267,573 7,705 0 0.00 0 0.00 67.40
BBT 275,110 256,620 18,490 0 0.00 0 0.00 45.95
MUX 274,429 271,798 2,631 0 0.00 0 0.00 3.94
SRC 271,490 266,673 4,817 0 0.00 0 0.00 10.79
SYMC 270,924 264,305 6,619 0 0.00 0 0.00 27.34
PDS 269,716 269,331 385 0 0.00 0 0.00 5.83
ENDP 269,559 259,407 10,152 0 0.00 0 0.00 11.85
PHG 269,458 216,176 53,282 0 0.00 0 0.00 29.35
MPC 268,149 262,696 5,453 0 0.00 0 0.00 50.09
MPW 267,381 260,575 6,806 0 0.00 0 0.00 13.01
EPD 265,060 258,270 6,790 0 0.00 0 0.00 28.53
CIG 264,839 264,639 200 0 0.00 0 0.00 2.79
DAL 263,592 254,935 8,657 0 0.00 0 0.00 49.43
NAVI 261,900 259,498 2,402 0 0.00 0 0.00 16.21
VRX 261,251 251,029 10,222 0 0.00 0 0.00 13.63
ERIC 260,340 247,923 12,417 0 0.00 0 0.00 5.90
MPSX 260,074 251,607 8,467 0 0.00 0 0.00 17.78
EWC 259,373 257,673 1,700 0 0.00 0 0.00 27.30
USB 255,606 247,183 8,423 0 0.00 0 0.00 51.76
FTI 253,152 249,221 3,931 0 0.00 0 0.00 34.20
RIO 252,119 239,051 13,068 0 0.00 0 0.00 45.70
MOS 250,275 234,019 16,256 0 0.00 0 0.00 33.46
CFG 249,836 244,488 5,348 0 0.00 0 0.00 36.32
XOM 248,908 212,741 36,167 0 0.00 0 0.00 85.10
STX 248,164 236,602 11,562 0 0.00 0 0.00 39.10
XXIA 247,631 245,482 2,149 0 0.00 0 0.00 16.55
XHB 246,905 242,158 4,747 0 0.00 0 0.00 35.33
KR 246,350 239,771 6,579 0 0.00 0 0.00 33.39
CPE 245,856 240,763 5,093 0 0.00 0 0.00 15.03
GLOP 244,496 239,510 4,986 0 0.00 0 0.00 20.65
PG 243,937 236,784 7,153 0 0.00 0 0.00 87.84
IVZ 243,784 240,177 3,607 0 0.00 0 0.00 30.85
FIT 243,060 238,545 4,515 0 0.00 0 0.00 7.23
DXJ 240,073 236,873 3,200 0 0.00 0 0.00 50.29
AU 239,829 236,679 3,150 0 0.00 0 0.00 12.46
CTL 239,375 235,634 3,741 0 0.00 0 0.00 25.57
PDLI 239,218 238,418 800 0 0.00 0 0.00 2.32
CLRB 239,117 226,267 12,850 0 0.00 0 0.00 1.55
EWI 237,309 218,194 19,115 0 0.00 0 0.00 24.87
NBL 236,582 230,302 6,280 0 0.00 0 0.00 40.03
SALT 236,134 230,550 5,584 0 0.00 0 0.00 7.45
OAS 234,848 232,412 2,436 0 0.00 0 0.00 14.49
GNTX 231,355 227,005 4,350 0 0.00 0 0.00 21.50
HYG 231,090 216,219 14,871 0 0.00 0 0.00 87.28
P 228,120 223,974 4,146 0 0.00 0 0.00 13.20
LUV 226,873 222,319 4,554 0 0.00 0 0.00 49.66
NYCB 226,347 225,072 1,275 0 0.00 0 0.00 16.13
NKE 225,917 215,396 10,521 0 0.00 0 0.00 53.45
VIXY 224,686 224,646 40 0 0.00 0 0.00 16.26
DCTH 223,743 192,763 30,980 0 0.00 0 0.00 0.47
AIG 223,366 217,624 5,742 0 0.00 0 0.00 65.48
PYPL 223,049 198,009 25,040 0 0.00 0 0.00 41.97
EWT 222,472 216,122 6,350 0 0.00 0 0.00 31.28
PGR 221,720 211,123 10,597 0 0.00 0 0.00 36.61
AMX 221,324 216,674 4,650 0 0.00 0 0.00 12.83
DBC 220,740 220,740 0 0 0.00 0 0.00 15.91
SDRL 219,877 219,777 100 0 0.00 0 0.00 2.92
XLRE 219,650 219,377 273 0 0.00 0 0.00 31.09
TXN 219,063 210,678 8,385 0 0.00 0 0.00 76.48
MYL 218,022 212,449 5,573 0 0.00 0 0.00 35.79
UUP 217,596 217,596 0 0 0.00 0 0.00 25.90
SID 217,586 216,576 1,010 0 0.00 0 0.00 3.82
EPI 216,791 214,549 2,242 0 0.00 0 0.00 21.10
ASNA 215,990 213,440 2,550 0 0.00 0 0.00 4.99
HEFA 211,547 206,663 4,884 0 0.00 0 0.00 26.44
LOW 210,670 181,038 29,632 0 0.00 0 0.00 74.01
OIH 210,433 171,302 39,131 0 0.00 0 0.00 34.17
NI 208,152 204,973 3,179 0 0.00 0 0.00 22.24
MGM 207,953 203,073 4,880 0 0.00 0 0.00 29.00
HMY 205,999 205,999 0 0 0.00 0 0.00 2.49
MAT 205,875 200,198 5,677 0 0.00 0 0.00 31.19
MDLZ 205,030 201,109 3,921 0 0.00 0 0.00 44.93
EWH 202,378 197,607 4,771 0 0.00 0 0.00 20.87
GILD 202,156 196,486 5,670 0 0.00 0 0.00 70.22
FAS 200,924 195,402 5,522 0 0.00 0 0.00 41.95
CNQ 200,537 194,212 6,325 0 0.00 0 0.00 30.06
HEWJ 200,526 196,026 4,500 0 0.00 0 0.00 28.10
CNP 200,453 196,914 3,539 0 0.00 0 0.00 25.62
GPRO 199,804 191,951 7,853 0 0.00 0 0.00 10.14
XBI 199,728 185,205 14,523 0 0.00 0 0.00 62.40
WFM 199,378 193,399 5,979 0 0.00 0 0.00 30.45
TPH 198,449 197,081 1,368 0 0.00 0 0.00 12.55
CA 198,280 187,364 10,916 0 0.00 0 0.00 32.95
BBVA 196,953 196,153 800 0 0.00 0 0.00 6.76
GPK 196,781 195,470 1,311 0 0.00 0 0.00 12.63
SLB 196,383 193,048 3,335 0 0.00 0 0.00 84.59
CCJ 193,533 189,477 4,056 0 0.00 0 0.00 12.94
STNG 193,207 179,933 13,274 0 0.00 0 0.00 3.91
JCI 193,140 187,071 6,069 0 0.00 0 0.00 43.94
HCLP 192,735 189,935 2,800 0 0.00 0 0.00 19.55
STLD 192,628 183,466 9,162 0 0.00 0 0.00 36.23
HFC 192,590 180,089 12,501 0 0.00 0 0.00 30.59
TV 191,462 179,611 11,851 0 0.00 0 0.00 22.22
VIPS 191,221 185,921 5,300 0 0.00 0 0.00 10.93
TVIA 191,101 188,101 3,000 0 0.00 0 0.00 0.95
AGNC 190,155 185,455 4,700 0 0.00 0 0.00 19.20
V 188,772 181,915 6,857 0 0.00 0 0.00 83.26
MET 186,290 180,373 5,917 0 0.00 0 0.00 54.92
GS 186,266 181,521 4,745 0 0.00 0 0.00 233.73
KKR 185,775 182,263 3,512 0 0.00 0 0.00 17.62
CVE 184,666 179,766 4,900 0 0.00 0 0.00 14.21
SLM 183,840 181,170 2,670 0 0.00 0 0.00 11.71
MDR 183,766 183,116 650 0 0.00 0 0.00 7.89
TEL 183,685 178,332 5,353 0 0.00 0 0.00 71.66
COP 183,578 179,931 3,647 0 0.00 0 0.00 50.26
COTY 182,996 181,708 1,288 0 0.00 0 0.00 19.00
OXY 182,887 180,187 2,700 0 0.00 0 0.00 67.88
TJX 182,087 177,941 4,146 0 0.00 0 0.00 74.59
AMCC 181,782 181,182 600 0 0.00 0 0.00 8.50
DUST 180,944 180,339 605 0 0.00 0 0.00 30.97
INVN 177,993 177,693 300 0 0.00 0 0.00 12.78
SPN 177,386 176,762 624 0 0.00 0 0.00 17.33
ARNA 176,639 176,040 599 0 0.00 0 0.00 1.44
AVGO 176,339 172,266 4,073 0 0.00 0 0.00 197.78
CLNS 175,300 172,782 2,518 0 0.00 0 0.00 14.50
TWO 175,262 175,262 0 0 0.00 0 0.00 8.73
ONB 175,189 166,645 8,544 0 0.00 0 0.00 17.75
EXEL 173,774 172,247 1,527 0 0.00 0 0.00 18.52
IPG 172,887 169,784 3,103 0 0.00 0 0.00 23.37
LITE 171,911 171,245 666 0 0.00 0 0.00 37.70
LKQ 171,739 166,298 5,441 0 0.00 0 0.00 31.47
FAST 171,518 166,187 5,331 0 0.00 0 0.00 50.80
SGYP 170,667 169,610 1,057 0 0.00 0 0.00 5.51
OCN 170,402 168,702 1,700 0 0.00 0 0.00 4.84
ZION 170,374 162,971 7,403 0 0.00 0 0.00 42.56
XRT 169,164 168,864 300 0 0.00 0 0.00 43.61
AGN 168,574 165,599 2,975 0 0.00 0 0.00 213.16
GLD 168,548 165,828 2,720 0 0.00 0 0.00 115.25
MFC 167,857 165,237 2,620 0 0.00 0 0.00 19.00
SPXU 167,778 167,078 700 0 0.00 0 0.00 19.35
CF 166,362 154,161 12,201 0 0.00 0 0.00 36.85
BCS 166,227 165,654 573 0 0.00 0 0.00 11.46
AG 165,753 163,584 2,169 0 0.00 0 0.00 9.19
FHN 165,752 160,838 4,914 0 0.00 0 0.00 19.93
M 164,197 149,700 14,497 0 0.00 0 0.00 30.00
CPN 163,716 162,419 1,297 0 0.00 0 0.00 11.85
TEVA 163,707 155,352 8,355 0 0.00 0 0.00 32.59
LLY 162,517 154,793 7,724 0 0.00 0 0.00 74.83
FRAC 161,950 138,582 23,368 0 0.00 0 0.00 21.00
SLW 160,651 158,197 2,454 0 0.00 0 0.00 21.86
BBRY 160,630 160,194 436 0 0.00 0 0.00 7.21
MAS 160,565 155,177 5,388 0 0.00 0 0.00 32.92
MDT 160,372 155,911 4,461 0 0.00 0 0.00 73.82
DD 160,318 147,159 13,159 0 0.00 0 0.00 76.06
CVX 158,619 155,325 3,294 0 0.00 0 0.00 116.39
AEO 158,532 156,571 1,961 0 0.00 0 0.00 14.98
ETP 158,238 147,257 10,981 0 0.00 0 0.00 37.02
STI 156,973 154,700 2,273 0 0.00 0 0.00 56.47
IJR 156,619 152,800 3,819 0 0.00 0 0.00 68.72
FEYE 155,649 153,709 1,940 0 0.00 0 0.00 12.77
AR 154,909 153,009 1,900 0 0.00 0 0.00 25.80
CEMP 154,831 152,758 2,073 0 0.00 0 0.00 2.80
MPEL 153,860 152,325 1,535 0 0.00 0 0.00 17.25
ADM 153,802 150,964 2,838 0 0.00 0 0.00 44.66
EWW 152,848 141,455 11,393 0 0.00 0 0.00 44.47
BTE 152,147 142,189 9,958 0 0.00 0 0.00 4.38
PACB 151,828 139,770 12,058 0 0.00 0 0.00 4.53
GME 151,392 145,957 5,435 0 0.00 0 0.00 23.87
KNX 151,305 149,808 1,497 0 0.00 0 0.00 33.45
IIVI 151,023 149,588 1,435 0 0.00 0 0.00 36.05
VFC 149,969 146,115 3,854 0 0.00 0 0.00 52.68
ARRY 149,788 148,779 1,009 0 0.00 0 0.00 11.06
MTG 149,059 144,628 4,431 0 0.00 0 0.00 10.37
UEC 149,047 147,952 1,095 0 0.00 0 0.00 1.80
FB 148,143 136,045 12,098 0 0.00 0 0.00 129.47
QEP 147,954 143,093 4,861 0 0.00 0 0.00 18.22
PAA 147,930 145,565 2,365 0 0.00 0 0.00 32.16
PTEN 147,754 137,454 10,300 0 0.00 0 0.00 26.99
ADI 147,517 142,158 5,359 0 0.00 0 0.00 73.50
PWR 146,673 139,666 7,007 0 0.00 0 0.00 37.42
VNQ 146,383 145,749 634 0 0.00 0 0.00 83.94
NWSA 146,150 130,961 15,189 0 0.00 0 0.00 12.12
EQR 146,007 137,496 8,511 0 0.00 0 0.00 62.29
OIL 145,820 145,640 180 0 0.00 0 0.00 6.10
DDR 145,767 143,036 2,731 0 0.00 0 0.00 15.13
BKD 144,690 128,385 16,305 0 0.00 0 0.00 15.57
ELGX 144,560 139,960 4,600 0 0.00 0 0.00 6.18
IPI 144,241 125,509 18,732 0 0.00 0 0.00 2.09
SCMP 143,765 143,065 700 0 0.00 0 0.00 11.10
HCP 143,082 136,653 6,429 0 0.00 0 0.00 30.24
MCHI 143,002 95,900 47,102 0 0.00 0 0.00 46.95
HLX 142,458 140,089 2,369 0 0.00 0 0.00 8.01
PLD 142,005 134,774 7,231 0 0.00 0 0.00 51.83
RRC 141,823 128,953 12,870 0 0.00 0 0.00 34.05
AET 141,636 139,355 2,281 0 0.00 0 0.00 117.65
EWG 141,511 139,539 1,972 0 0.00 0 0.00 27.47
TMUS 141,445 138,866 2,579 0 0.00 0 0.00 60.28
PPL 141,127 140,619 508 0 0.00 0 0.00 34.61
MACK 140,447 139,347 1,100 0 0.00 0 0.00 3.10
FLEX 139,643 138,109 1,534 0 0.00 0 0.00 14.93
VSH 139,310 138,081 1,229 0 0.00 0 0.00 16.65
IPXL 139,181 139,081 100 0 0.00 0 0.00 12.05
AVP 138,932 136,360 2,572 0 0.00 0 0.00 5.66
ERX 138,678 138,441 237 0 0.00 0 0.00 38.47
AWH 138,461 124,670 13,791 0 0.00 0 0.00 53.06
RCII 138,149 134,749 3,400 0 0.00 0 0.00 8.45
LEN 137,811 133,139 4,672 0 0.00 0 0.00 46.36
BKLN 137,730 137,730 0 0 0.00 0 0.00 23.34
OPK 136,487 134,379 2,108 0 0.00 0 0.00 8.46
IEFA 136,348 108,766 27,582 0 0.00 0 0.00 55.46
VIP 136,043 135,576 467 0 0.00 0 0.00 4.11
MMC 135,504 133,422 2,082 0 0.00 0 0.00 68.21
NTAP 135,270 131,272 3,998 0 0.00 0 0.00 37.53
EWP 135,214 135,214 0 0 0.00 0 0.00 27.35
KBH 134,138 125,650 8,488 0 0.00 0 0.00 16.75
ABBV 134,091 125,118 8,973 0 0.00 0 0.00 60.59
FOX 133,526 118,562 14,964 0 0.00 0 0.00 29.79
FE 133,520 127,100 6,420 0 0.00 0 0.00 29.58
BRFS 133,372 132,004 1,368 0 0.00 0 0.00 14.80
CNDT 132,990 132,559 431 0 0.00 0 0.00 14.56
PK 131,880 120,780 11,100 0 0.00 0 0.00 26.86
ING 131,853 126,913 4,940 0 0.00 0 0.00 14.30
SHO 131,418 128,956 2,462 0 0.00 0 0.00 14.89
GERN 131,300 129,898 1,402 0 0.00 0 0.00 1.97
SMH 130,490 130,363 127 0 0.00 0 0.00 74.47
ARNC 129,556 125,409 4,147 0 0.00 0 0.00 22.18
AGI 129,249 124,426 4,823 0 0.00 0 0.00 8.41
NSR 128,525 127,989 536 0 0.00 0 0.00 33.05
ARMK 128,151 118,791 9,360 0 0.00 0 0.00 33.36
TRP 128,151 121,153 6,998 0 0.00 0 0.00 48.82
TEF 127,983 127,883 100 0 0.00 0 0.00 9.73
BX 127,638 121,845 5,793 0 0.00 0 0.00 30.31
SE 127,536 125,227 2,309 0 0.00 0 0.00 42.76
ARRS 127,477 116,801 10,676 0 0.00 0 0.00 29.25
NYT 126,503 124,852 1,651 0 0.00 0 0.00 13.10
AAL 126,198 123,218 2,980 0 0.00 0 0.00 47.53
TGNA 125,997 123,750 2,247 0 0.00 0 0.00 21.90
WEN 125,337 123,337 2,000 0 0.00 0 0.00 13.78
BHP 125,022 99,268 25,754 0 0.00 0 0.00 41.55
SYY 124,256 118,963 5,293 0 0.00 0 0.00 53.53
CDE 123,977 121,587 2,390 0 0.00 0 0.00 11.84
KIM 123,961 114,473 9,488 0 0.00 0 0.00 25.39
COH 123,136 119,221 3,915 0 0.00 0 0.00 36.75
ASB 123,025 122,208 817 0 0.00 0 0.00 25.30
SABR 122,944 118,119 4,825 0 0.00 0 0.00 24.50
MDRX 122,440 121,290 1,150 0 0.00 0 0.00 11.31
KMB 121,984 115,577 6,407 0 0.00 0 0.00 121.79
CLDX 121,122 120,597 525 0 0.00 0 0.00 3.34
NVO 119,942 83,076 36,866 0 0.00 0 0.00 34.79
BBL 119,842 89,702 30,140 0 0.00 0 0.00 37.19
WDC 119,815 115,317 4,498 0 0.00 0 0.00 76.96
GT 119,580 117,678 1,902 0 0.00 0 0.00 31.06
UNP 119,424 116,393 3,031 0 0.00 0 0.00 108.72
VLO 119,159 112,332 6,827 0 0.00 0 0.00 67.86
NVDA 119,138 108,979 10,159 0 0.00 0 0.00 107.40
NFLX 118,977 115,867 3,110 0 0.00 0 0.00 139.99
CCL 118,060 106,186 11,874 0 0.00 0 0.00 54.54
NVS 117,981 108,661 9,320 0 0.00 0 0.00 70.06
GLBS 117,739 39,279 78,460 0 0.00 0 0.00 9.45
NXPI 117,480 109,153 8,327 0 0.00 0 0.00 96.71
HBI 117,111 112,677 4,434 0 0.00 0 0.00 22.62
AXL 116,580 112,565 4,015 0 0.00 0 0.00 20.07
TMH 116,576 115,815 761 0 0.00 0 0.00 43.50
CHD 116,378 110,310 6,068 0 0.00 0 0.00 46.08
EWU 116,288 110,182 6,106 0 0.00 0 0.00 31.46
GTE 116,163 116,063 100 0 0.00 0 0.00 2.64
HOV 115,475 110,688 4,787 0 0.00 0 0.00 2.37
WBA 115,068 112,093 2,975 0 0.00 0 0.00 81.24
ISBC 115,062 114,612 450 0 0.00 0 0.00 14.00
SQ 114,289 112,199 2,090 0 0.00 0 0.00 14.65
CASC 113,814 107,063 6,751 0 0.00 0 0.00 3.70
TILE 113,791 111,250 2,541 0 0.00 0 0.00 18.30
AXP 113,479 108,337 5,142 0 0.00 0 0.00 77.42
ACWI 113,450 112,650 800 0 0.00 0 0.00 60.85
GLBL 113,342 113,342 0 0 0.00 0 0.00 4.50
VLY 113,340 111,620 1,720 0 0.00 0 0.00 11.42
NWL 113,312 108,905 4,407 0 0.00 0 0.00 47.19
VFH 113,120 112,935 185 0 0.00 0 0.00 59.43
DRE 112,524 109,144 3,380 0 0.00 0 0.00 26.31
TER 112,135 104,801 7,334 0 0.00 0 0.00 26.53
CUZ 112,126 112,026 100 0 0.00 0 0.00 8.62
CIE 111,858 110,758 1,100 0 0.00 0 0.00 1.18
QVCA 111,857 109,944 1,913 0 0.00 0 0.00 19.13
TGT 111,459 105,640 5,819 0 0.00 0 0.00 64.41
CS 111,428 108,053 3,375 0 0.00 0 0.00 15.34
ADBE 111,115 108,188 2,927 0 0.00 0 0.00 113.75
IRDM 110,819 109,419 1,400 0 0.00 0 0.00 10.10
DVN 110,264 105,209 5,055 0 0.00 0 0.00 46.58
SC 110,209 108,351 1,858 0 0.00 0 0.00 13.79
GPRE 110,058 109,507 551 0 0.00 0 0.00 22.25
IP 109,875 107,943 1,932 0 0.00 0 0.00 55.91
GSK 109,840 92,250 17,590 0 0.00 0 0.00 38.74
BTI 109,734 51,478 58,256 0 0.00 0 0.00 119.89
DSW 109,574 104,098 5,476 0 0.00 0 0.00 20.49
GPOR 109,004 107,799 1,205 0 0.00 0 0.00 21.57
EXPR 108,901 106,013 2,888 0 0.00 0 0.00 10.63
MDP 108,815 105,981 2,834 0 0.00 0 0.00 55.23
HRTX 107,885 106,870 1,015 0 0.00 0 0.00 12.95
XEL 107,821 104,787 3,034 0 0.00 0 0.00 40.78
SUM 107,607 103,947 3,660 0 0.00 0 0.00 25.10
LQD 107,296 106,569 727 0 0.00 0 0.00 117.49
TOL 107,067 104,536 2,531 0 0.00 0 0.00 32.40
WRK 106,823 104,153 2,670 0 0.00 0 0.00 54.04
MEOH 106,413 106,413 0 0 0.00 0 0.00 46.35
A 105,974 104,220 1,754 0 0.00 0 0.00 47.35
MMM 105,818 101,705 4,113 0 0.00 0 0.00 176.00
RICE 105,640 99,735 5,905 0 0.00 0 0.00 21.53
TSU 105,556 104,186 1,370 0 0.00 0 0.00 14.27
PE 105,190 104,040 1,150 0 0.00 0 0.00 36.39
DIS 105,120 102,982 2,138 0 0.00 0 0.00 107.90
AMKR 104,675 104,275 400 0 0.00 0 0.00 9.76
INDA 104,533 104,132 401 0 0.00 0 0.00 27.91
WETF 104,483 103,543 940 0 0.00 0 0.00 10.58
MTZ 104,276 103,090 1,186 0 0.00 0 0.00 40.20
ST 104,196 92,015 12,181 0 0.00 0 0.00 41.80
OLLI 104,170 103,433 737 0 0.00 0 0.00 31.10
SCZ 103,972 103,572 400 0 0.00 0 0.00 51.66
NUE 103,869 100,458 3,411 0 0.00 0 0.00 60.93
EWY 103,777 82,344 21,433 0 0.00 0 0.00 56.94
FULT 103,706 103,242 464 0 0.00 0 0.00 18.40
FNB 103,524 102,549 975 0 0.00 0 0.00 15.22
HIG 103,391 100,805 2,586 0 0.00 0 0.00 47.91
KBE 103,028 102,967 61 0 0.00 0 0.00 43.39
EAT 102,858 97,715 5,143 0 0.00 0 0.00 47.18
HBHC 102,835 102,423 412 0 0.00 0 0.00 45.60
EGHT 102,655 102,122 533 0 0.00 0 0.00 16.45
VG 102,595 102,295 300 0 0.00 0 0.00 7.03
KORS 102,510 101,166 1,344 0 0.00 0 0.00 43.41
AFL 102,498 100,258 2,240 0 0.00 0 0.00 69.81
KERX 102,475 101,116 1,359 0 0.00 0 0.00 4.89
MBT 102,457 101,507 950 0 0.00 0 0.00 10.26
LOCK 102,412 100,888 1,524 0 0.00 0 0.00 23.91
COF 101,369 99,914 1,455 0 0.00 0 0.00 88.69
URRE 101,324 95,124 6,200 0 0.00 0 0.00 2.49
CREE 101,012 96,641 4,371 0 0.00 0 0.00 29.34
PEG 100,839 98,953 1,886 0 0.00 0 0.00 43.44
GTN 100,836 100,736 100 0 0.00 0 0.00 10.90
PES 100,799 100,599 200 0 0.00 0 0.00 6.05
HA 100,768 100,493 275 0 0.00 0 0.00 54.90
CRM 100,521 98,655 1,866 0 0.00 0 0.00 77.09
PM 100,429 93,565 6,864 0 0.00 0 0.00 95.79
RES 100,254 97,751 2,503 0 0.00 0 0.00 21.66
OLED 100,206 99,498 708 0 0.00 0 0.00 64.20
IBM 100,178 92,803 7,375 0 0.00 0 0.00 175.95
ATW 99,992 98,297 1,695 0 0.00 0 0.00 13.76
AXAS 99,730 99,230 500 0 0.00 0 0.00 2.49
SQQQ 99,597 99,597 0 0 0.00 0 0.00 45.29
SN 99,547 97,547 2,000 0 0.00 0 0.00 13.64
GXP 99,056 97,198 1,858 0 0.00 0 0.00 26.87
SSRI 98,588 97,388 1,200 0 0.00 0 0.00 10.16
SBGI 98,533 97,595 938 0 0.00 0 0.00 32.05
FMSA 98,527 98,426 101 0 0.00 0 0.00 12.47
GNC 98,494 97,386 1,108 0 0.00 0 0.00 9.06
PFG 98,364 94,566 3,798 0 0.00 0 0.00 58.56
TAHO 98,289 96,539 1,750 0 0.00 0 0.00 9.16
HBM 97,837 96,537 1,300 0 0.00 0 0.00 7.65
GIS 97,826 95,284 2,542 0 0.00 0 0.00 62.67
VIAB 97,780 91,582 6,198 0 0.00 0 0.00 41.12
MXIM 97,694 91,069 6,625 0 0.00 0 0.00 42.02
USLV 97,186 96,886 300 0 0.00 0 0.00 13.99
HMST 97,099 96,517 582 0 0.00 0 0.00 28.45
CTSH 97,013 79,377 17,636 0 0.00 0 0.00 56.61
VTV 96,870 94,170 2,700 0 0.00 0 0.00 93.56
RMD 96,754 94,364 2,390 0 0.00 0 0.00 69.73
ES 96,699 95,799 900 0 0.00 0 0.00 54.55
JNS 96,545 94,921 1,624 0 0.00 0 0.00 12.86
AVT 96,498 85,649 10,849 0 0.00 0 0.00 47.24
PSEC 96,292 96,092 200 0 0.00 0 0.00 8.69
NG 96,074 95,874 200 0 0.00 0 0.00 5.15
RDC 95,798 93,996 1,802 0 0.00 0 0.00 19.39
BBBY 95,595 90,478 5,117 0 0.00 0 0.00 40.20
TXT 95,183 91,141 4,042 0 0.00 0 0.00 49.37
SMCI 95,123 93,656 1,467 0 0.00 0 0.00 27.73
ABB 94,761 92,961 1,800 0 0.00 0 0.00 22.96
FBR 94,621 89,895 4,726 0 0.00 0 0.00 10.07
CBS 94,228 91,064 3,164 0 0.00 0 0.00 62.97
CVS 94,080 87,731 6,349 0 0.00 0 0.00 81.79
MCD 94,040 90,912 3,128 0 0.00 0 0.00 121.03
JNPR 93,850 92,536 1,314 0 0.00 0 0.00 27.85
CTRP 93,686 87,255 6,431 0 0.00 0 0.00 43.88
ESRX 93,340 88,059 5,281 0 0.00 0 0.00 71.40
EPE 93,216 93,016 200 0 0.00 0 0.00 5.74
NUAN 93,148 85,340 7,808 0 0.00 0 0.00 15.94
SXL 92,950 90,822 2,128 0 0.00 0 0.00 24.88
MFA 92,563 88,080 4,483 0 0.00 0 0.00 7.91
GIMO 92,506 91,530 976 0 0.00 0 0.00 32.95
ISIL 92,489 87,642 4,847 0 0.00 0 0.00 22.34
RP 92,486 91,526 960 0 0.00 0 0.00 29.90
GPL 92,479 92,279 200 0 0.00 0 0.00 1.85
WOOF 92,390 91,620 770 0 0.00 0 0.00 90.75
DBEF 92,323 89,549 2,774 0 0.00 0 0.00 28.45
ILF 92,248 91,948 300 0 0.00 0 0.00 30.55
HEDJ 92,213 90,813 1,400 0 0.00 0 0.00 57.95
MTW 91,408 88,433 2,975 0 0.00 0 0.00 6.42
AWI 91,349 90,433 916 0 0.00 0 0.00 39.65
PLUG 91,237 91,237 0 0 0.00 0 0.00 1.16
FRED 91,175 82,902 8,273 0 0.00 0 0.00 15.15
ACHC 90,556 85,109 5,447 0 0.00 0 0.00 39.38
EFAV 90,470 90,264 206 0 0.00 0 0.00 62.94
RCL 90,347 86,292 4,055 0 0.00 0 0.00 86.00
CNI 90,236 89,821 415 0 0.00 0 0.00 71.40
APH 90,152 79,507 10,645 0 0.00 0 0.00 68.74
AMAG 90,136 89,457 679 0 0.00 0 0.00 24.05
YUM 90,013 88,690 1,323 0 0.00 0 0.00 65.30
CDNS 89,908 88,718 1,190 0 0.00 0 0.00 26.23
PFGC 89,790 89,450 340 0 0.00 0 0.00 22.70
DRH 89,647 88,722 925 0 0.00 0 0.00 11.51
ACWX 89,625 89,625 0 0 0.00 0 0.00 41.80
RDS.A 89,572 87,062 2,510 0 0.00 0 0.00 55.35
ABCO 89,432 88,980 452 0 0.00 0 0.00 43.45
PLAB 89,217 88,103 1,114 0 0.00 0 0.00 11.55
SCHH 89,036 84,628 4,408 0 0.00 0 0.00 41.39
ADSK 88,972 88,272 700 0 0.00 0 0.00 81.99
PEP 88,887 84,690 4,197 0 0.00 0 0.00 104.71
EVH 88,642 88,642 0 0 0.00 0 0.00 18.20
ENB 88,601 87,008 1,593 0 0.00 0 0.00 43.74
BBY 88,584 86,477 2,107 0 0.00 0 0.00 44.16
STT 88,517 82,342 6,175 0 0.00 0 0.00 80.50
FET 88,405 87,888 517 0 0.00 0 0.00 22.25
YPF 87,979 86,055 1,924 0 0.00 0 0.00 22.41
PBI 87,831 81,626 6,205 0 0.00 0 0.00 16.06
IMGN 87,695 87,475 220 0 0.00 0 0.00 2.50
XLNX 87,657 86,842 815 0 0.00 0 0.00 58.91
GRMN 87,391 85,747 1,644 0 0.00 0 0.00 49.07
HZNP 87,066 82,976 4,090 0 0.00 0 0.00 16.49
STL 87,051 85,768 1,283 0 0.00 0 0.00 23.88
LYB 87,000 84,279 2,721 0 0.00 0 0.00 95.13
SFM 86,827 85,500 1,327 0 0.00 0 0.00 19.10
WAIR 86,678 72,018 14,660 0 0.00 0 0.00 15.10
AMN 86,339 86,146 193 0 0.00 0 0.00 36.10
MBLY 86,220 84,137 2,083 0 0.00 0 0.00 43.24
CVA 86,151 85,951 200 0 0.00 0 0.00 15.70
FDC 85,558 84,278 1,280 0 0.00 0 0.00 15.82
ETE 85,404 82,404 3,000 0 0.00 0 0.00 18.61
NRZ 85,307 84,219 1,088 0 0.00 0 0.00 16.16
PSO 85,292 77,127 8,165 0 0.00 0 0.00 7.63
CAT 85,271 81,329 3,942 0 0.00 0 0.00 96.24
PAYX 85,158 83,583 1,575 0 0.00 0 0.00 61.89
TRGP 85,090 79,331 5,759 0 0.00 0 0.00 59.40
SGMS 84,784 84,284 500 0 0.00 0 0.00 16.75
NXST 84,125 82,880 1,245 0 0.00 0 0.00 62.15
UMPQ 83,975 82,062 1,913 0 0.00 0 0.00 18.36
LBTYK 83,849 67,452 16,397 0 0.00 0 0.00 33.82
PII 83,797 75,312 8,485 0 0.00 0 0.00 86.39
CXP 83,666 82,916 750 0 0.00 0 0.00 22.48
BEN 83,513 81,642 1,871 0 0.00 0 0.00 41.15
TTI 83,464 83,364 100 0 0.00 0 0.00 4.58
UUUU 83,325 83,325 0 0 0.00 0 0.00 2.50
PPT 83,175 76,775 6,400 0 0.00 0 0.00 5.16
SBGL 83,171 82,053 1,118 0 0.00 0 0.00 8.70
LXP 82,564 81,499 1,065 0 0.00 0 0.00 10.71
FLO 82,502 81,302 1,200 0 0.00 0 0.00 19.89
AOBC 82,407 79,937 2,470 0 0.00 0 0.00 20.74
ANTH 82,307 80,307 2,000 0 0.00 0 0.00 0.53
YNDX 82,258 81,022 1,236 0 0.00 0 0.00 23.20
DDD 82,255 80,187 2,068 0 0.00 0 0.00 16.97
TBT 82,175 72,475 9,700 0 0.00 0 0.00 39.94
DFS 82,098 75,862 6,236 0 0.00 0 0.00 69.86
UNH 81,860 80,293 1,567 0 0.00 0 0.00 160.47
YUMC 81,609 67,921 13,688 0 0.00 0 0.00 26.91
WATT 81,501 50,594 30,907 0 0.00 0 0.00 15.23
BRO 81,243 77,986 3,257 0 0.00 0 0.00 43.27
OIS 81,177 80,949 228 0 0.00 0 0.00 39.85
DV 81,094 79,511 1,583 0 0.00 0 0.00 32.90
HLT 81,027 80,100 927 0 0.00 0 0.00 58.09
PDBC 80,934 80,934 0 0 0.00 0 0.00 17.37
PIR 80,526 77,023 3,503 0 0.00 0 0.00 7.51
NYMT 80,235 79,639 596 0 0.00 0 0.00 6.53
JONE 80,131 80,031 100 0 0.00 0 0.00 4.90
MRCY 80,129 69,290 10,839 0 0.00 0 0.00 34.06
ETFC 80,086 77,846 2,240 0 0.00 0 0.00 36.73
CGI 79,883 79,269 614 0 0.00 0 0.00 8.25
TPX 79,843 77,364 2,479 0 0.00 0 0.00 67.01
IDXG 79,604 37,859 41,745 0 0.00 0 0.00 4.09
CIM 79,409 77,623 1,786 0 0.00 0 0.00 17.79
VIRT 79,337 76,935 2,402 0 0.00 0 0.00 17.95
PLX 79,329 78,138 1,191 0 0.00 0 0.00 0.57
MUR 79,239 76,114 3,125 0 0.00 0 0.00 31.97
UGAZ 79,185 66,076 13,109 0 0.00 0 0.00 29.52
CNX 79,122 76,133 2,989 0 0.00 0 0.00 19.52
RDN 78,660 77,443 1,217 0 0.00 0 0.00 18.25
TGP 78,559 77,826 733 0 0.00 0 0.00 19.25
ANF 78,527 75,098 3,429 0 0.00 0 0.00 11.79
KOS 78,420 76,504 1,916 0 0.00 0 0.00 6.36
ICE 78,291 77,116 1,175 0 0.00 0 0.00 57.45
SWFT 78,278 74,498 3,780 0 0.00 0 0.00 23.71
AUPH 78,269 77,669 600 0 0.00 0 0.00 3.12
TSO 78,053 76,471 1,582 0 0.00 0 0.00 81.99
UAL 78,006 76,339 1,667 0 0.00 0 0.00 73.17
CAG 77,856 75,706 2,150 0 0.00 0 0.00 39.20
TRV 77,822 76,509 1,313 0 0.00 0 0.00 116.80
HD 77,794 75,203 2,591 0 0.00 0 0.00 138.08
IWF 77,649 61,458 16,191 0 0.00 0 0.00 108.33
CZZ 77,511 73,890 3,621 0 0.00 0 0.00 8.65
SBH 77,425 74,770 2,655 0 0.00 0 0.00 25.38
TTMI 77,380 73,737 3,643 0 0.00 0 0.00 15.18
UTX 77,310 75,820 1,490 0 0.00 0 0.00 111.61
UN 77,287 60,784 16,503 0 0.00 0 0.00 42.11
NLSN 77,242 72,524 4,718 0 0.00 0 0.00 40.70
MTUM 77,206 69,006 8,200 0 0.00 0 0.00 78.07
MA 77,142 74,983 2,159 0 0.00 0 0.00 109.97
TMO 77,005 75,639 1,366 0 0.00 0 0.00 140.98
FSIC 76,637 76,637 0 0 0.00 0 0.00 10.30
TSLA 76,540 73,878 2,662 0 0.00 0 0.00 254.50
UAA 76,464 71,297 5,167 0 0.00 0 0.00 28.54
JOY 76,385 74,976 1,409 0 0.00 0 0.00 28.14
CIEN 76,375 74,309 2,066 0 0.00 0 0.00 24.65
PBF 76,365 75,349 1,016 0 0.00 0 0.00 25.17
INFI 76,241 75,941 300 0 0.00 0 0.00 2.06
CBL 76,214 74,449 1,765 0 0.00 0 0.00 10.46
PNM 76,174 75,941 233 0 0.00 0 0.00 33.55
ACHN 76,052 72,552 3,500 0 0.00 0 0.00 4.18
LQ 75,811 75,279 532 0 0.00 0 0.00 14.28
SPXS 75,801 75,801 0 0 0.00 0 0.00 10.23
SHIP 75,614 75,614 0 0 0.00 0 0.00 1.23
HOG 75,577 72,807 2,770 0 0.00 0 0.00 59.71
CCE 75,348 73,999 1,349 0 0.00 0 0.00 34.55
WPG 75,029 74,234 795 0 0.00 0 0.00 9.75
BSBR 74,891 73,150 1,741 0 0.00 0 0.00 9.83
EVC 74,443 74,229 214 0 0.00 0 0.00 5.15
BLDR 74,433 65,978 8,455 0 0.00 0 0.00 11.42
HZO 74,378 70,203 4,175 0 0.00 0 0.00 20.65
IRWD 74,348 73,451 897 0 0.00 0 0.00 14.53
EURN 74,214 68,820 5,394 0 0.00 0 0.00 8.35
SEM 73,913 72,605 1,308 0 0.00 0 0.00 14.60
NTCT 73,900 70,833 3,067 0 0.00 0 0.00 32.05
DG 73,808 71,610 2,198 0 0.00 0 0.00 71.75
RGC 73,740 67,686 6,054 0 0.00 0 0.00 22.87
QRVO 73,423 72,213 1,210 0 0.00 0 0.00 62.52
COMM 73,341 72,651 690 0 0.00 0 0.00 36.93
TNA 73,320 72,750 570 0 0.00 0 0.00 102.69
CAA 73,237 70,774 2,463 0 0.00 0 0.00 35.24
SWKS 72,739 71,455 1,284 0 0.00 0 0.00 92.27
CHS 72,608 72,008 600 0 0.00 0 0.00 13.50
EL 72,550 72,180 370 0 0.00 0 0.00 80.77
OCUL 72,400 59,240 13,160 0 0.00 0 0.00 6.87
EA 72,362 65,166 7,196 0 0.00 0 0.00 80.50
NYLD 72,347 71,547 800 0 0.00 0 0.00 17.15
LPX 72,183 71,807 376 0 0.00 0 0.00 19.66
ORI 72,169 70,733 1,436 0 0.00 0 0.00 19.51
TVPT 72,121 71,843 278 0 0.00 0 0.00 14.42
PAAS 72,052 71,486 566 0 0.00 0 0.00 18.73
UL 71,926 59,974 11,952 0 0.00 0 0.00 42.38
NSC 71,784 64,720 7,064 0 0.00 0 0.00 116.62
KMX 71,778 69,816 1,962 0 0.00 0 0.00 68.24
DKS 71,667 69,413 2,254 0 0.00 0 0.00 51.78
GV 71,634 67,250 4,384 0 0.00 0 0.00 6.65
EXK 71,593 71,293 300 0 0.00 0 0.00 4.06
MTU 71,451 71,351 100 0 0.00 0 0.00 6.33
HES 71,412 67,401 4,011 0 0.00 0 0.00 57.54
FAZ 71,291 70,091 1,200 0 0.00 0 0.00 21.03
VOYA 71,273 70,163 1,110 0 0.00 0 0.00 40.16
CYS 71,061 70,861 200 0 0.00 0 0.00 7.93
DBD 70,723 70,323 400 0 0.00 0 0.00 26.65
EMR 70,578 64,418 6,160 0 0.00 0 0.00 59.10
VNDA 70,529 69,779 750 0 0.00 0 0.00 13.15
FNSR 70,402 66,309 4,093 0 0.00 0 0.00 30.05
NAT 70,327 68,867 1,460 0 0.00 0 0.00 8.70
AKAM 70,263 61,374 8,889 0 0.00 0 0.00 67.74
AKG 70,222 70,222 0 0 0.00 0 0.00 3.70
VGR 70,173 69,854 319 0 0.00 0 0.00 22.70
SMTC 70,163 69,663 500 0 0.00 0 0.00 32.95
PVG 70,120 69,673 447 0 0.00 0 0.00 10.66
PTC 70,095 69,091 1,004 0 0.00 0 0.00 52.18
STZ 70,058 68,817 1,241 0 0.00 0 0.00 153.06
K 69,981 65,506 4,475 0 0.00 0 0.00 72.59
VEU 69,946 69,946 0 0 0.00 0 0.00 45.96
WNC 69,919 67,031 2,888 0 0.00 0 0.00 17.08
WERN 69,882 69,282 600 0 0.00 0 0.00 26.95
ROST 69,874 65,295 4,579 0 0.00 0 0.00 66.11
TOT 69,815 58,713 11,102 0 0.00 0 0.00 51.21
SFL 69,789 69,566 223 0 0.00 0 0.00 15.80
MAR 69,739 67,978 1,761 0 0.00 0 0.00 84.52
SHOO 69,730 62,419 7,311 0 0.00 0 0.00 35.30
CCI 69,629 67,882 1,747 0 0.00 0 0.00 87.64
IEF 69,413 68,513 900 0 0.00 0 0.00 104.97
BNCN 69,253 68,553 700 0 0.00 0 0.00 35.30
KATE 69,194 66,975 2,219 0 0.00 0 0.00 18.60
KEP 69,103 68,003 1,100 0 0.00 0 0.00 18.58
DISCA 69,072 64,530 4,542 0 0.00 0 0.00 28.50
VCEL 69,007 66,606 2,401 0 0.00 0 0.00 2.70
RBS 68,999 68,699 300 0 0.00 0 0.00 5.54
QGEN 68,904 62,403 6,501 0 0.00 0 0.00 27.43
DHR 68,855 66,365 2,490 0 0.00 0 0.00 80.02
IONS 68,750 63,576 5,174 0 0.00 0 0.00 42.39
LNG 68,439 68,101 338 0 0.00 0 0.00 45.47
SHOR 68,261 68,261 0 0 0.00 0 0.00 7.30
SSO 68,110 67,728 382 0 0.00 0 0.00 78.82
AMZN 68,101 66,898 1,203 0 0.00 0 0.00 822.00
DGRO 68,003 68,003 0 0 0.00 0 0.00 29.21
AVGR 67,891 67,841 50 0 0.00 0 0.00 2.10
MYGN 67,856 67,156 700 0 0.00 0 0.00 16.03
PNC 67,786 66,546 1,240 0 0.00 0 0.00 118.66
DYN 67,783 65,872 1,911 0 0.00 0 0.00 9.53
HON 67,713 64,068 3,645 0 0.00 0 0.00 117.97
SYRG 67,691 66,910 781 0 0.00 0 0.00 8.71
LM 67,681 65,831 1,850 0 0.00 0 0.00 33.21
TGI 67,667 67,026 641 0 0.00 0 0.00 24.85
TS 67,458 56,701 10,757 0 0.00 0 0.00 36.40
EOG 67,372 66,795 577 0 0.00 0 0.00 103.68
YINN 67,350 67,350 0 0 0.00 0 0.00 17.51
HRL 67,277 65,511 1,766 0 0.00 0 0.00 36.56
BEL 66,876 65,756 1,120 0 0.00 0 0.00 13.90
TRMB 66,862 65,242 1,620 0 0.00 0 0.00 29.95
LSCC 66,786 64,888 1,898 0 0.00 0 0.00 7.07
SPWR 66,769 66,069 700 0 0.00 0 0.00 6.70
TCB 66,720 64,669 2,051 0 0.00 0 0.00 18.89
HUM 66,662 65,062 1,600 0 0.00 0 0.00 200.01
PBYI 66,625 66,425 200 0 0.00 0 0.00 32.75
PACEW 66,566 66,566 0 0 0.00 0 0.00 0.64
HCN 66,223 64,859 1,364 0 0.00 0 0.00 67.30
OLN 66,055 64,647 1,408 0 0.00 0 0.00 27.46
RGSE 66,037 63,537 2,500 0 0.00 0 0.00 0.20
PPG 65,947 65,421 526 0 0.00 0 0.00 101.81
FEZ 65,883 65,698 185 0 0.00 0 0.00 34.36
EWQ 65,641 64,900 741 0 0.00 0 0.00 25.25
XRAY 65,609 63,579 2,030 0 0.00 0 0.00 56.22
BA 65,566 61,836 3,730 0 0.00 0 0.00 160.58
HIMX 65,542 65,342 200 0 0.00 0 0.00 5.50
SA 65,363 64,339 1,024 0 0.00 0 0.00 9.80
KSS 65,351 61,783 3,568 0 0.00 0 0.00 40.25
NM 65,305 50,800 14,505 0 0.00 0 0.00 2.05
STAY 65,149 63,949 1,200 0 0.00 0 0.00 16.17
CYNO 65,136 64,637 499 0 0.00 0 0.00 47.30
FLR 64,965 63,874 1,091 0 0.00 0 0.00 54.78
CSC 64,760 61,051 3,709 0 0.00 0 0.00 60.32
LUK 64,745 62,395 2,350 0 0.00 0 0.00 23.37
BRK.B 64,584 62,495 2,089 0 0.00 0 0.00 160.70
MON 64,509 62,913 1,596 0 0.00 0 0.00 108.84
EQT 64,356 63,167 1,189 0 0.00 0 0.00 64.02
EWM 64,269 48,731 15,538 0 0.00 0 0.00 29.33
NJR 64,235 63,831 404 0 0.00 0 0.00 36.65
AEM 64,131 57,554 6,577 0 0.00 0 0.00 47.25
AMGN 63,981 63,620 361 0 0.00 0 0.00 151.83
BYD 63,948 61,487 2,461 0 0.00 0 0.00 19.60
SCS 63,898 63,591 307 0 0.00 0 0.00 16.10
THC 63,776 61,085 2,691 0 0.00 0 0.00 18.27
VMW 63,741 63,641 100 0 0.00 0 0.00 84.62
HALO 63,684 63,363 321 0 0.00 0 0.00 11.69
BAM 63,618 62,518 1,100 0 0.00 0 0.00 34.60
UBS 63,569 61,572 1,997 0 0.00 0 0.00 16.85
NOG 63,538 63,478 60 0 0.00 0 0.00 3.70
RSPP 63,498 60,665 2,833 0 0.00 0 0.00 42.59
FINL 63,287 62,236 1,051 0 0.00 0 0.00 17.43
BPFH 63,183 63,070 113 0 0.00 0 0.00 16.80
MX 63,169 62,769 400 0 0.00 0 0.00 8.10
BXS 63,162 62,690 472 0 0.00 0 0.00 30.70
CEB 63,152 62,652 500 0 0.00 0 0.00 76.80
AER 63,045 61,834 1,211 0 0.00 0 0.00 43.18
MPLX 62,918 61,582 1,336 0 0.00 0 0.00 36.56
MWA 62,877 62,617 260 0 0.00 0 0.00 13.27
CBG 62,708 59,481 3,227 0 0.00 0 0.00 30.33
W 62,616 61,271 1,345 0 0.00 0 0.00 41.07
IRM 62,610 62,276 334 0 0.00 0 0.00 35.31
TSCO 62,367 53,525 8,842 0 0.00 0 0.00 75.16
TKR 62,304 62,304 0 0 0.00 0 0.00 44.10
CROX 62,205 57,886 4,319 0 0.00 0 0.00 7.18
LNT 61,992 58,691 3,301 0 0.00 0 0.00 36.95
SKT 61,971 59,940 2,031 0 0.00 0 0.00 34.73
DO 61,969 61,358 611 0 0.00 0 0.00 17.73
XYL 61,952 57,664 4,288 0 0.00 0 0.00 49.07
FORM 61,941 61,235 706 0 0.00 0 0.00 12.05
RNG 61,565 60,418 1,147 0 0.00 0 0.00 23.65
ALDR 61,521 60,898 623 0 0.00 0 0.00 20.55
NAV 61,452 57,472 3,980 0 0.00 0 0.00 27.93
PAY 61,448 59,084 2,364 0 0.00 0 0.00 18.56
MDCA 61,408 61,142 266 0 0.00 0 0.00 6.70
DAN 61,212 57,063 4,149 0 0.00 0 0.00 20.07
ETN 61,142 59,309 1,833 0 0.00 0 0.00 69.18
LPI 61,135 58,003 3,132 0 0.00 0 0.00 13.66
EXAS 61,092 58,072 3,020 0 0.00 0 0.00 17.54
SCHN 61,083 59,629 1,454 0 0.00 0 0.00 23.80
XL 61,082 59,262 1,820 0 0.00 0 0.00 37.74
FSLR 60,993 57,737 3,256 0 0.00 0 0.00 32.52
EXPD 60,931 57,967 2,964 0 0.00 0 0.00 52.52
LHO 60,815 59,992 823 0 0.00 0 0.00 30.52
INFN 60,739 60,639 100 0 0.00 0 0.00 8.82
UIS 60,737 60,171 566 0 0.00 0 0.00 12.90
PPBI 60,713 59,789 924 0 0.00 0 0.00 39.20
SALE 60,657 59,958 699 0 0.00 0 0.00 9.10
TK 60,611 59,911 700 0 0.00 0 0.00 10.64
TIME 60,567 60,567 0 0 0.00 0 0.00 19.10
DAR 60,556 58,356 2,200 0 0.00 0 0.00 12.08
LMT 60,390 59,457 933 0 0.00 0 0.00 252.87
SFUN 60,343 59,843 500 0 0.00 0 0.00 3.71
APC 60,302 57,870 2,432 0 0.00 0 0.00 71.19
RNVA 60,300 50,300 10,000 0 0.00 0 0.00 0.08
LEG 60,296 58,606 1,690 0 0.00 0 0.00 48.47
PAH 60,225 59,535 690 0 0.00 0 0.00 11.72
NCLH 60,068 56,828 3,240 0 0.00 0 0.00 46.84
WCC 59,998 59,044 954 0 0.00 0 0.00 72.60
ENTG 59,788 59,599 189 0 0.00 0 0.00 18.95
LCI 59,700 58,900 800 0 0.00 0 0.00 18.75
OPB 59,679 59,140 539 0 0.00 0 0.00 26.55
CBR 59,622 19,741 39,881 0 0.00 0 0.00 0.63
AINV 59,575 59,250 325 0 0.00 0 0.00 5.93
BBG 58,972 58,272 700 0 0.00 0 0.00 7.14
INFO 58,863 56,368 2,495 0 0.00 0 0.00 38.99
MCHP 58,847 56,862 1,985 0 0.00 0 0.00 67.90
MNST 58,834 56,613 2,221 0 0.00 0 0.00 43.71
MNTA 58,776 58,776 0 0 0.00 0 0.00 14.65
EDZ 58,724 58,724 0 0 0.00 0 0.00 20.98
PPC 58,489 56,528 1,961 0 0.00 0 0.00 18.84
CHRS 58,471 57,838 633 0 0.00 0 0.00 26.60
WAFD 58,455 58,348 107 0 0.00 0 0.00 34.00
D 58,253 56,963 1,290 0 0.00 0 0.00 75.47
BGCP 58,250 56,688 1,562 0 0.00 0 0.00 10.91
CNHI 58,244 57,244 1,000 0 0.00 0 0.00 9.45
BZQ 58,240 58,140 100 0 0.00 0 0.00 14.30
VIV 58,199 56,999 1,200 0 0.00 0 0.00 14.60
AXTA 58,054 55,792 2,262 0 0.00 0 0.00 29.12
AIV 57,893 51,241 6,652 0 0.00 0 0.00 45.29
BKS 57,875 57,071 804 0 0.00 0 0.00 10.60
SM 57,857 54,042 3,815 0 0.00 0 0.00 31.95
SBS 57,767 57,572 195 0 0.00 0 0.00 10.20
SPHQ 57,642 57,642 0 0 0.00 0 0.00 26.54
IR 57,623 57,314 309 0 0.00 0 0.00 79.60
BMCH 57,421 56,522 899 0 0.00 0 0.00 18.68
AEE 57,392 56,609 783 0 0.00 0 0.00 52.06
PPP 57,305 26,905 30,400 0 0.00 0 0.00 0.76
TNK 57,171 56,771 400 0 0.00 0 0.00 2.41
STO 57,135 53,338 3,797 0 0.00 0 0.00 19.21
SAND 57,121 56,921 200 0 0.00 0 0.00 4.37
NSU 57,096 50,596 6,500 0 0.00 0 0.00 3.27
IEV 56,888 43,888 13,000 0 0.00 0 0.00 39.84
CL 56,835 55,079 1,756 0 0.00 0 0.00 68.27
WCIC 56,830 53,299 3,531 0 0.00 0 0.00 23.45
KRNY 56,744 56,566 178 0 0.00 0 0.00 14.55
ARAY 56,617 56,136 481 0 0.00 0 0.00 5.15
BV 56,610 55,518 1,092 0 0.00 0 0.00 4.55
ZUMZ 56,505 54,007 2,498 0 0.00 0 0.00 19.85
YELP 56,452 49,799 6,653 0 0.00 0 0.00 42.42
ATU 56,417 55,126 1,291 0 0.00 0 0.00 27.15
ILG 56,382 55,231 1,151 0 0.00 0 0.00 18.38
WDR 56,330 54,468 1,862 0 0.00 0 0.00 18.73
EIX 56,325 55,711 614 0 0.00 0 0.00 72.00
VAR 56,177 55,477 700 0 0.00 0 0.00 90.32
SWC 56,120 42,664 13,456 0 0.00 0 0.00 17.00
MTH 56,034 55,494 540 0 0.00 0 0.00 36.75
NGL 55,909 55,594 315 0 0.00 0 0.00 24.75
VSTO 55,854 55,254 600 0 0.00 0 0.00 27.82
ACCO 55,806 55,786 20 0 0.00 0 0.00 12.70
TDW 55,777 55,629 148 0 0.00 0 0.00 2.18
TXMD 55,719 55,009 710 0 0.00 0 0.00 5.63
NNN 55,683 55,214 469 0 0.00 0 0.00 45.05
SIMO 55,670 53,456 2,214 0 0.00 0 0.00 41.13
KBR 55,515 53,363 2,152 0 0.00 0 0.00 17.11
ECL 55,487 48,207 7,280 0 0.00 0 0.00 121.65
LVS 55,476 52,118 3,358 0 0.00 0 0.00 55.96
MLNX 55,266 54,856 410 0 0.00 0 0.00 45.05
NOV 55,235 52,860 2,375 0 0.00 0 0.00 39.04
DISH 55,070 53,059 2,011 0 0.00 0 0.00 62.41
AMTD 54,980 51,567 3,413 0 0.00 0 0.00 46.32
IWB 54,969 53,869 1,100 0 0.00 0 0.00 126.99
USA 54,959 54,559 400 0 0.00 0 0.00 5.38
QID 54,948 54,748 200 0 0.00 0 0.00 21.79
KND 54,902 54,902 0 0 0.00 0 0.00 7.35
GRUB 54,791 52,634 2,157 0 0.00 0 0.00 40.47
CMRX 54,764 53,263 1,501 0 0.00 0 0.00 5.13
TGH 54,651 52,750 1,901 0 0.00 0 0.00 13.60
HUN 54,645 53,945 700 0 0.00 0 0.00 20.99
OZRK 54,596 53,512 1,084 0 0.00 0 0.00 54.60
OPHT 54,534 54,034 500 0 0.00 0 0.00 4.50
BDN 54,464 52,323 2,141 0 0.00 0 0.00 16.63
GLNG 54,366 53,927 439 0 0.00 0 0.00 26.91
ARWR 54,364 54,364 0 0 0.00 0 0.00 1.74
TSS 54,363 53,661 702 0 0.00 0 0.00 53.19
KEX 54,179 53,533 646 0 0.00 0 0.00 66.15
ARLP 54,119 53,919 200 0 0.00 0 0.00 22.15
CLR 54,075 51,330 2,745 0 0.00 0 0.00 52.05
FR 54,056 51,202 2,854 0 0.00 0 0.00 27.84
ZTS 54,055 51,458 2,597 0 0.00 0 0.00 53.78
AREX 54,048 50,425 3,623 0 0.00 0 0.00 3.07
AGG 53,963 53,963 0 0 0.00 0 0.00 108.22
SRPT 53,945 52,301 1,644 0 0.00 0 0.00 30.76
WEC 53,796 52,940 856 0 0.00 0 0.00 58.41
NR 53,713 53,200 513 0 0.00 0 0.00 7.80
WAT 53,545 52,612 933 0 0.00 0 0.00 142.15
KN 53,470 52,423 1,047 0 0.00 0 0.00 17.98
CTB 53,412 53,212 200 0 0.00 0 0.00 36.10
NKTR 53,401 53,041 360 0 0.00 0 0.00 12.12
IVV 53,384 49,555 3,829 0 0.00 0 0.00 228.99
SMFG 53,376 53,276 100 0 0.00 0 0.00 7.80
ITEK 53,369 53,369 0 0 0.00 0 0.00 1.55
SAP 53,366 50,261 3,105 0 0.00 0 0.00 89.62
CRAY 53,348 52,120 1,228 0 0.00 0 0.00 16.70
IVAC 53,340 51,388 1,952 0 0.00 0 0.00 9.70
PFF 53,046 51,971 1,075 0 0.00 0 0.00 37.96
VTR 52,906 50,761 2,145 0 0.00 0 0.00 61.99
BIDU 52,874 52,195 679 0 0.00 0 0.00 176.06
HSBC 52,745 50,156 2,589 0 0.00 0 0.00 42.09
HTZ 52,667 51,223 1,444 0 0.00 0 0.00 20.84
SEDG 52,666 52,666 0 0 0.00 0 0.00 12.90
SEMG 52,665 52,065 600 0 0.00 0 0.00 40.80
SNH 52,608 51,917 691 0 0.00 0 0.00 19.26
BLUE 52,563 52,329 234 0 0.00 0 0.00 67.60
STWD 52,468 52,166 302 0 0.00 0 0.00 22.60
HLIT 52,460 51,719 741 0 0.00 0 0.00 5.40
MIK 52,456 51,736 720 0 0.00 0 0.00 21.78
ENLC 52,432 52,165 267 0 0.00 0 0.00 18.15
ITW 52,417 51,575 842 0 0.00 0 0.00 127.06
PCAR 52,299 51,256 1,043 0 0.00 0 0.00 66.70
FCH 51,986 51,514 472 0 0.00 0 0.00 7.48
TRS 51,880 51,380 500 0 0.00 0 0.00 21.60
CIT 51,825 50,625 1,200 0 0.00 0 0.00 42.56
LABU 51,744 50,594 1,150 0 0.00 0 0.00 36.13
AJG 51,459 50,424 1,035 0 0.00 0 0.00 53.25
EGN 51,353 50,862 491 0 0.00 0 0.00 54.68
PANW 51,353 50,958 395 0 0.00 0 0.00 144.01
MSGN 51,347 50,843 504 0 0.00 0 0.00 22.05
NYRT 51,311 50,011 1,300 0 0.00 0 0.00 10.02
IMMU 51,282 42,003 9,279 0 0.00 0 0.00 4.35
UVV 51,282 50,882 400 0 0.00 0 0.00 76.90
TGTX 51,278 50,778 500 0 0.00 0 0.00 4.70
SGMO 51,151 50,551 600 0 0.00 0 0.00 3.60
PCG 51,099 47,370 3,729 0 0.00 0 0.00 60.89
HCA 50,916 47,701 3,215 0 0.00 0 0.00 80.31
KHC 50,912 47,971 2,941 0 0.00 0 0.00 88.68
ROK 50,857 49,952 905 0 0.00 0 0.00 141.98
CXO 50,829 50,719 110 0 0.00 0 0.00 139.05
SUPN 50,719 49,814 905 0 0.00 0 0.00 24.90
ERJ 50,592 49,913 679 0 0.00 0 0.00 23.61
IYZ 50,591 50,291 300 0 0.00 0 0.00 35.07
ASHR 50,467 49,989 478 0 0.00 0 0.00 24.73
IBB 50,453 50,060 393 0 0.00 0 0.00 270.20
FNGN 50,409 50,390 19 0 0.00 0 0.00 38.45
CG 50,397 50,397 0 0 0.00 0 0.00 17.10
PCRX 50,357 49,868 489 0 0.00 0 0.00 38.85
DHT 50,332 49,722 610 0 0.00 0 0.00 4.41
HOLX 50,325 46,665 3,660 0 0.00 0 0.00 39.37
IPHI 50,290 47,186 3,104 0 0.00 0 0.00 46.50
CSTM 50,278 49,013 1,265 0 0.00 0 0.00 7.25
DIA 50,129 46,035 4,094 0 0.00 0 0.00 198.87
PXD 50,063 47,917 2,146 0 0.00 0 0.00 180.72
TMF 50,058 50,058 0 0 0.00 0 0.00 18.52
JWN 50,020 46,918 3,102 0 0.00 0 0.00 45.00
FGEN 50,013 49,804 209 0 0.00 0 0.00 23.85
FIS 49,913 48,980 933 0 0.00 0 0.00 80.03
APA 49,745 48,233 1,512 0 0.00 0 0.00 60.96
ED 49,727 48,147 1,580 0 0.00 0 0.00 72.81
PGH 49,710 49,610 100 0 0.00 0 0.00 1.29
PEIX 49,632 47,609 2,023 0 0.00 0 0.00 8.13
SKX 49,606 46,614 2,992 0 0.00 0 0.00 25.89
DEO 49,593 22,033 27,560 0 0.00 0 0.00 109.33
ETRM 49,590 34,866 14,724 0 0.00 0 0.00 7.43
WB 49,517 48,364 1,153 0 0.00 0 0.00 48.23
HDS 49,497 48,287 1,210 0 0.00 0 0.00 42.60
GOGO 49,316 47,998 1,318 0 0.00 0 0.00 8.70
CVLT 49,242 48,842 400 0 0.00 0 0.00 56.75
PGX 49,174 46,174 3,000 0 0.00 0 0.00 14.54
USG 49,057 43,474 5,583 0 0.00 0 0.00 30.34
URBN 48,998 47,804 1,194 0 0.00 0 0.00 26.65
FTNT 48,819 47,727 1,092 0 0.00 0 0.00 32.54
ETR 48,731 48,258 473 0 0.00 0 0.00 70.43
BHE 48,581 48,281 300 0 0.00 0 0.00 30.20
FPE 48,529 39,929 8,600 0 0.00 0 0.00 19.19
OHI 48,476 46,249 2,227 0 0.00 0 0.00 32.94
LOGI 48,461 48,001 460 0 0.00 0 0.00 25.64
TWX 48,427 47,006 1,421 0 0.00 0 0.00 96.35
PSX 48,395 47,338 1,057 0 0.00 0 0.00 84.19
CMC 48,392 45,642 2,750 0 0.00 0 0.00 20.63
AMH 48,231 47,716 515 0 0.00 0 0.00 21.12
ALSN 48,130 44,280 3,850 0 0.00 0 0.00 35.13
MOBL 48,119 46,422 1,697 0 0.00 0 0.00 4.40
TSL 47,950 47,050 900 0 0.00 0 0.00 9.91
MTDR 47,861 45,621 2,240 0 0.00 0 0.00 26.16
NWS 47,837 43,196 4,641 0 0.00 0 0.00 12.60
CVEO 47,707 42,352 5,355 0 0.00 0 0.00 2.77
HRB 47,650 46,758 892 0 0.00 0 0.00 23.12
NTIP 47,588 47,488 100 0 0.00 0 0.00 3.95
ZTO 47,546 44,335 3,211 0 0.00 0 0.00 13.30
GLUU 47,537 46,057 1,480 0 0.00 0 0.00 2.33
HP 47,464 47,003 461 0 0.00 0 0.00 79.92
JBL 47,458 45,963 1,495 0 0.00 0 0.00 23.58
NFX 47,401 45,021 2,380 0 0.00 0 0.00 42.42
AEG 47,284 41,784 5,500 0 0.00 0 0.00 5.44
GCI 47,224 45,996 1,228 0 0.00 0 0.00 9.51
LB 47,224 46,317 907 0 0.00 0 0.00 61.56
HDB 47,223 46,923 300 0 0.00 0 0.00 66.67
QLYS 47,137 46,937 200 0 0.00 0 0.00 35.00
CELG 47,061 46,451 610 0 0.00 0 0.00 112.46
SCHF 47,021 47,021 0 0 0.00 0 0.00 28.67
EMB 46,955 44,587 2,368 0 0.00 0 0.00 111.91
UDR 46,916 45,166 1,750 0 0.00 0 0.00 35.81
EWD 46,857 44,797 2,060 0 0.00 0 0.00 29.99
GOLD 46,847 46,574 273 0 0.00 0 0.00 84.98
DF 46,755 41,591 5,164 0 0.00 0 0.00 19.95
SEE 46,735 46,308 427 0 0.00 0 0.00 49.24
BNDX 46,719 26,958 19,761 0 0.00 0 0.00 53.90
SANM 46,653 46,489 164 0 0.00 0 0.00 35.45
PSTG 46,614 45,691 923 0 0.00 0 0.00 11.84
FCE.A 46,429 45,029 1,400 0 0.00 0 0.00 22.26
SPG 46,354 45,168 1,186 0 0.00 0 0.00 184.14
TGB 46,341 46,341 0 0 0.00 0 0.00 1.40
SNY 46,337 44,985 1,352 0 0.00 0 0.00 39.72
SXC 46,322 45,584 738 0 0.00 0 0.00 10.64
BHI 46,236 45,880 356 0 0.00 0 0.00 62.68
CALD 46,120 46,033 87 0 0.00 0 0.00 18.38
CAR 46,069 45,120 949 0 0.00 0 0.00 37.53
DVAX 46,023 45,605 418 0 0.00 0 0.00 4.05
TDOC 46,006 45,306 700 0 0.00 0 0.00 18.85
EXP 46,005 45,715 290 0 0.00 0 0.00 104.34
BIIB 45,981 45,185 796 0 0.00 0 0.00 273.79
RGLS 45,976 44,676 1,300 0 0.00 0 0.00 2.20
UNFI 45,954 43,472 2,482 0 0.00 0 0.00 47.34
UBSI 45,883 45,783 100 0 0.00 0 0.00 44.65
VRNT 45,874 45,774 100 0 0.00 0 0.00 37.35
IYE 45,807 45,745 62 0 0.00 0 0.00 41.06
FBP 45,686 43,171 2,515 0 0.00 0 0.00 6.68
O 45,659 44,951 708 0 0.00 0 0.00 59.77
SHOP 45,614 43,388 2,226 0 0.00 0 0.00 49.41
IGT 45,544 45,032 512 0 0.00 0 0.00 27.76
DRI 45,512 44,696 816 0 0.00 0 0.00 73.67
OSK 45,505 44,213 1,292 0 0.00 0 0.00 71.00
VNQI 45,394 45,394 0 0 0.00 0 0.00 51.13
EW 45,354 44,654 700 0 0.00 0 0.00 94.38
EMLP 45,348 45,348 0 0 0.00 0 0.00 25.63
ARCC 45,334 37,842 7,492 0 0.00 0 0.00 16.99
OI 45,231 44,608 623 0 0.00 0 0.00 19.66
CMA 45,222 44,310 912 0 0.00 0 0.00 67.65
OII 45,170 44,957 213 0 0.00 0 0.00 27.69
AMRN 45,163 45,063 100 0 0.00 0 0.00 2.89
HSNI 45,114 44,514 600 0 0.00 0 0.00 34.05
EFV 45,059 43,959 1,100 0 0.00 0 0.00 48.77
CCRC 44,969 44,589 380 0 0.00 0 0.00 18.24
UA 44,944 42,493 2,451 0 0.00 0 0.00 25.12
PWE 44,929 44,929 0 0 0.00 0 0.00 1.87
CBI 44,881 42,708 2,173 0 0.00 0 0.00 32.82
MRNS 44,837 44,137 700 0 0.00 0 0.00 1.30
APOL 44,784 44,584 200 0 0.00 0 0.00 10.00
BVN 44,715 43,002 1,713 0 0.00 0 0.00 13.48
IMAX 44,702 43,721 981 0 0.00 0 0.00 32.50
DUK 44,640 43,751 889 0 0.00 0 0.00 77.16
EPZM 44,564 44,464 100 0 0.00 0 0.00 10.25
BCRX 44,485 43,730 755 0 0.00 0 0.00 6.26
FV 44,428 44,428 0 0 0.00 0 0.00 23.95
EZPW 44,306 44,206 100 0 0.00 0 0.00 9.90
VNCE 44,264 44,157 107 0 0.00 0 0.00 3.00
PNR 44,155 42,356 1,799 0 0.00 0 0.00 60.23
PRGO 44,033 43,134 899 0 0.00 0 0.00 71.97
FLS 44,006 41,002 3,004 0 0.00 0 0.00 50.94
TCBI 44,001 43,901 100 0 0.00 0 0.00 77.90
ASC 43,991 43,431 560 0 0.00 0 0.00 7.25
AXTI 43,897 43,897 0 0 0.00 0 0.00 6.13
TD 43,851 42,810 1,041 0 0.00 0 0.00 51.37
CBD 43,835 42,735 1,100 0 0.00 0 0.00 18.72
WSM 43,831 40,126 3,705 0 0.00 0 0.00 48.85
UMC 43,741 43,148 593 0 0.00 0 0.00 1.79
TNDM 43,736 43,736 0 0 0.00 0 0.00 2.60
MSCC 43,703 42,406 1,297 0 0.00 0 0.00 55.50
SRTY 43,683 43,683 0 0 0.00 0 0.00 50.91
RDS.B 43,667 36,749 6,918 0 0.00 0 0.00 58.52
LW 43,636 27,461 16,175 0 0.00 0 0.00 37.46
TIVO 43,581 43,476 105 0 0.00 0 0.00 19.95
TTM 43,573 42,973 600 0 0.00 0 0.00 40.02
ANTM 43,514 43,507 7 0 0.00 0 0.00 150.22
MDU 43,512 43,339 173 0 0.00 0 0.00 28.78
XON 43,506 40,311 3,195 0 0.00 0 0.00 21.65
INO 43,462 42,947 515 0 0.00 0 0.00 6.20
GPN 43,434 42,712 722 0 0.00 0 0.00 79.02
EMKR 43,402 43,002 400 0 0.00 0 0.00 9.30
TWLO 43,367 26,807 16,560 0 0.00 0 0.00 28.71
CNC 43,277 40,877 2,400 0 0.00 0 0.00 62.96
IDTI 43,258 42,493 765 0 0.00 0 0.00 25.40
GBT 43,256 40,479 2,777 0 0.00 0 0.00 16.65
ACOR 43,234 42,434 800 0 0.00 0 0.00 20.90
HPP 43,170 42,690 480 0 0.00 0 0.00 36.29
MCK 43,170 43,078 92 0 0.00 0 0.00 148.33
CC 43,125 41,855 1,270 0 0.00 0 0.00 25.49
IMPV 43,096 41,966 1,130 0 0.00 0 0.00 40.65
PHYS 43,091 43,091 0 0 0.00 0 0.00 9.93
DOV 43,064 41,041 2,023 0 0.00 0 0.00 80.52
HTA 42,951 41,939 1,012 0 0.00 0 0.00 29.86
SHW 42,897 42,297 600 0 0.00 0 0.00 280.71
RH 42,888 40,188 2,700 0 0.00 0 0.00 28.10
LABD 42,797 42,697 100 0 0.00 0 0.00 15.50
PLG 42,782 42,582 200 0 0.00 0 0.00 1.69
RHI 42,778 40,170 2,608 0 0.00 0 0.00 49.38
CLNE 42,766 42,666 100 0 0.00 0 0.00 2.76
MDY 42,676 40,136 2,540 0 0.00 0 0.00 308.07
WYNN 42,642 40,408 2,234 0 0.00 0 0.00 94.09
ROIC 42,619 39,295 3,324 0 0.00 0 0.00 20.96
ITOT 42,545 42,504 41 0 0.00 0 0.00 52.32
CERN 42,542 41,032 1,510 0 0.00 0 0.00 51.21
CPB 42,518 41,807 711 0 0.00 0 0.00 63.31
BSAC 42,496 39,796 2,700 0 0.00 0 0.00 21.76
ABC 42,361 41,141 1,220 0 0.00 0 0.00 84.41
PKG 42,267 41,288 979 0 0.00 0 0.00 92.09
AOS 42,252 39,800 2,452 0 0.00 0 0.00 48.97
LLL 42,200 38,794 3,406 0 0.00 0 0.00 149.66
UGLD 42,200 42,200 0 0 0.00 0 0.00 9.63
HLS 42,189 41,523 666 0 0.00 0 0.00 39.22
EWL 42,067 40,267 1,800 0 0.00 0 0.00 30.26
AROC 42,050 40,527 1,523 0 0.00 0 0.00 15.05
IWD 42,045 40,815 1,230 0 0.00 0 0.00 112.87
MGA 41,962 41,263 699 0 0.00 0 0.00 43.07
BZH 41,935 41,447 488 0 0.00 0 0.00 13.87
EIDO 41,918 31,093 10,825 0 0.00 0 0.00 24.50
REXX 41,918 41,818 100 0 0.00 0 0.00 0.77
DXCM 41,879 38,527 3,352 0 0.00 0 0.00 79.76
LRCX 41,835 40,323 1,512 0 0.00 0 0.00 114.61
PZA 41,812 34,112 7,700 0 0.00 0 0.00 25.01
UPS 41,811 40,119 1,692 0 0.00 0 0.00 116.05
BLMN 41,753 39,983 1,770 0 0.00 0 0.00 17.05
ERY 41,734 41,734 0 0 0.00 0 0.00 9.79
PLCE 41,641 41,303 338 0 0.00 0 0.00 97.60
SCCO 41,613 39,052 2,561 0 0.00 0 0.00 37.94
AMT 41,504 40,263 1,241 0 0.00 0 0.00 104.56
LVLT 41,486 40,164 1,322 0 0.00 0 0.00 58.97
TRST 41,383 41,084 299 0 0.00 0 0.00 8.45
CRBP 41,318 41,018 300 0 0.00 0 0.00 7.00
CMO 41,262 40,961 301 0 0.00 0 0.00 10.87
AMBA 41,253 39,407 1,846 0 0.00 0 0.00 50.93
FNV 41,250 41,015 235 0 0.00 0 0.00 64.30
RATE 41,182 41,011 171 0 0.00 0 0.00 11.20
ARI 41,148 40,658 490 0 0.00 0 0.00 17.36
FXR 41,140 41,140 0 0 0.00 0 0.00 33.91
BAX 41,133 40,002 1,131 0 0.00 0 0.00 45.85
WIN 41,080 40,828 252 0 0.00 0 0.00 8.23
AME 40,981 39,172 1,809 0 0.00 0 0.00 51.17
NWBI 40,937 40,817 120 0 0.00 0 0.00 17.60
RJF 40,919 40,784 135 0 0.00 0 0.00 74.26
SSYS 40,913 37,160 3,753 0 0.00 0 0.00 19.86
EZA 40,758 32,173 8,585 0 0.00 0 0.00 56.39
SON 40,756 38,073 2,683 0 0.00 0 0.00 54.55
APLE 40,754 40,251 503 0 0.00 0 0.00 20.28
TERP 40,675 38,675 2,000 0 0.00 0 0.00 11.75
CPL 40,634 38,834 1,800 0 0.00 0 0.00 16.02
CLD 40,604 38,079 2,525 0 0.00 0 0.00 5.58
CHKP 40,598 39,195 1,403 0 0.00 0 0.00 98.88
PKD 40,519 39,021 1,498 0 0.00 0 0.00 2.55
SWK 40,495 39,980 515 0 0.00 0 0.00 122.67
VRNS 40,492 40,092 400 0 0.00 0 0.00 30.00
BOFI 40,490 39,494 996 0 0.00 0 0.00 27.07
PDCO 40,391 39,565 826 0 0.00 0 0.00 41.15
GSM 40,384 38,195 2,189 0 0.00 0 0.00 9.92
SMRT 40,340 40,040 300 0 0.00 0 0.00 3.92
MITK 40,327 40,327 0 0 0.00 0 0.00 6.60
RIGL 40,267 39,567 700 0 0.00 0 0.00 2.02
ACAD 40,193 36,035 4,158 0 0.00 0 0.00 30.16
CLMT 40,161 25,496 14,665 0 0.00 0 0.00 4.15
BWA 40,160 39,145 1,015 0 0.00 0 0.00 40.43
FTV 40,117 16,524 23,593 0 0.00 0 0.00 54.69
FBHS 40,073 38,794 1,279 0 0.00 0 0.00 56.77
RWM 40,051 40,051 0 0 0.00 0 0.00 48.50
WRI 40,047 38,535 1,512 0 0.00 0 0.00 36.59
EMN 40,004 37,434 2,570 0 0.00 0 0.00 78.23
TSE 39,960 39,660 300 0 0.00 0 0.00 64.05
MNK 39,921 38,342 1,579 0 0.00 0 0.00 46.23
CP 39,849 39,649 200 0 0.00 0 0.00 152.86
FDX 39,805 39,285 520 0 0.00 0 0.00 191.60
TPC 39,788 37,556 2,232 0 0.00 0 0.00 29.43
CYH 39,746 36,528 3,218 0 0.00 0 0.00 6.51
ICON 39,637 37,492 2,145 0 0.00 0 0.00 10.60
PRU 39,549 39,181 368 0 0.00 0 0.00 105.68
TAP 39,535 36,981 2,554 0 0.00 0 0.00 96.89
BABY 39,517 39,317 200 0 0.00 0 0.00 38.70
WPZ 39,478 38,649 829 0 0.00 0 0.00 39.85
OFG 39,271 38,971 300 0 0.00 0 0.00 13.40
AUO 39,128 39,128 0 0 0.00 0 0.00 4.15
XPO 39,126 38,158 968 0 0.00 0 0.00 44.54
MOMO 39,121 37,272 1,849 0 0.00 0 0.00 23.53
SHPG 39,112 37,608 1,504 0 0.00 0 0.00 164.58
TPLM 39,100 28,500 10,600 0 0.00 0 0.00 0.26
CHRW 39,061 38,591 470 0 0.00 0 0.00 74.66
GPT 39,032 39,032 0 0 0.00 0 0.00 27.27
PAM 39,006 38,282 724 0 0.00 0 0.00 44.80
TTWO 38,986 38,912 74 0 0.00 0 0.00 53.18
SPGI 38,979 38,696 283 0 0.00 0 0.00 116.90
NVCR 38,974 38,974 0 0 0.00 0 0.00 6.40
AHL 38,890 38,542 348 0 0.00 0 0.00 56.60
CZR 38,819 38,819 0 0 0.00 0 0.00 9.20
BAH 38,802 37,548 1,254 0 0.00 0 0.00 35.79
WLK 38,782 37,599 1,183 0 0.00 0 0.00 64.07
FCFS 38,740 38,545 195 0 0.00 0 0.00 43.30
CBB 38,687 38,398 289 0 0.00 0 0.00 22.68
ADP 38,675 38,470 205 0 0.00 0 0.00 103.24
AGEN 38,650 38,550 100 0 0.00 0 0.00 3.79
EE 38,584 38,502 82 0 0.00 0 0.00 45.40
NMFC 38,561 37,661 900 0 0.00 0 0.00 14.20
JKS 38,518 37,979 539 0 0.00 0 0.00 14.73
ORIG 38,463 38,463 0 0 0.00 0 0.00 1.59
INOV 38,433 38,233 200 0 0.00 0 0.00 11.40
LNC 38,399 38,088 311 0 0.00 0 0.00 67.80
OKE 38,363 37,066 1,297 0 0.00 0 0.00 56.28
ETSY 38,329 37,709 620 0 0.00 0 0.00 12.96
TWM 38,299 37,399 900 0 0.00 0 0.00 23.28
HEZU 38,245 38,245 0 0 0.00 0 0.00 26.85
LPSN 38,200 37,173 1,027 0 0.00 0 0.00 8.05
MLHR 38,170 37,967 203 0 0.00 0 0.00 31.30
AOD 38,051 37,451 600 0 0.00 0 0.00 7.80
MMSI 38,037 37,937 100 0 0.00 0 0.00 25.00
FAX 38,020 38,020 0 0 0.00 0 0.00 4.85
MBI 37,986 37,816 170 0 0.00 0 0.00 11.49
CLC 37,985 34,900 3,085 0 0.00 0 0.00 83.00
KS 37,830 37,118 712 0 0.00 0 0.00 23.73
CFFN 37,794 34,370 3,424 0 0.00 0 0.00 15.98
CSIQ 37,736 36,716 1,020 0 0.00 0 0.00 12.49
GPC 37,709 36,648 1,061 0 0.00 0 0.00 96.91
CLVS 37,660 37,360 300 0 0.00 0 0.00 59.53
EWN 37,622 34,722 2,900 0 0.00 0 0.00 24.77
PEB 37,553 37,163 390 0 0.00 0 0.00 30.21
DBEU 37,490 37,090 400 0 0.00 0 0.00 25.68
FI 37,474 35,974 1,500 0 0.00 0 0.00 12.66
BKU 37,381 33,629 3,752 0 0.00 0 0.00 36.16
MITL 37,375 37,375 0 0 0.00 0 0.00 7.29
TTEK 37,326 36,936 390 0 0.00 0 0.00 43.20
RPT 37,288 36,279 1,009 0 0.00 0 0.00 16.34
COT 37,272 37,272 0 0 0.00 0 0.00 11.14
WCN 37,206 35,982 1,224 0 0.00 0 0.00 78.83
EPOL 37,205 33,911 3,294 0 0.00 0 0.00 19.48
BIL 37,082 37,082 0 0 0.00 0 0.00 45.72
BOX 36,978 36,368 610 0 0.00 0 0.00 17.00
BF.B 36,900 36,599 301 0 0.00 0 0.00 45.81
TSN 36,747 36,472 275 0 0.00 0 0.00 62.37
KW 36,722 36,622 100 0 0.00 0 0.00 20.50
LNTH 36,684 36,308 376 0 0.00 0 0.00 8.60
VASC 36,671 36,671 0 0 0.00 0 0.00 55.90
AGU 36,646 36,046 600 0 0.00 0 0.00 110.27
TRIP 36,611 36,343 268 0 0.00 0 0.00 52.14
DVMT 36,520 35,167 1,353 0 0.00 0 0.00 59.78
GES 36,518 35,675 843 0 0.00 0 0.00 12.72
EEMV 36,496 36,296 200 0 0.00 0 0.00 50.85
APD 36,339 35,739 600 0 0.00 0 0.00 147.01
ECR 36,337 36,337 0 0 0.00 0 0.00 2.42
L 36,336 35,183 1,153 0 0.00 0 0.00 46.73
EMES 36,291 34,188 2,103 0 0.00 0 0.00 16.18
SAGE 36,271 33,439 2,832 0 0.00 0 0.00 49.84
CGIX 36,160 35,540 620 0 0.00 0 0.00 2.25
MJN 36,082 35,286 796 0 0.00 0 0.00 74.93
VIVO 36,071 36,071 0 0 0.00 0 0.00 16.40
BETR 36,065 34,172 1,893 0 0.00 0 0.00 10.46
ELY 36,058 34,568 1,490 0 0.00 0 0.00 11.79
JW.A 36,031 35,489 542 0 0.00 0 0.00 54.00
JAZZ 35,979 34,779 1,200 0 0.00 0 0.00 120.20
CB 35,940 35,267 673 0 0.00 0 0.00 131.94
MORE 35,937 35,918 19 0 0.00 0 0.00 10.30
OFC 35,912 34,811 1,101 0 0.00 0 0.00 32.42
KCG 35,889 35,676 213 0 0.00 0 0.00 14.76
SHLM 35,822 35,310 512 0 0.00 0 0.00 33.85
LSTR 35,804 35,201 603 0 0.00 0 0.00 84.55
LTRPA 35,787 35,732 55 0 0.00 0 0.00 17.55
SVXY 35,724 35,724 0 0 0.00 0 0.00 117.39
MTGE 35,679 35,279 400 0 0.00 0 0.00 16.35
QCP 35,668 32,518 3,150 0 0.00 0 0.00 15.99
WTI 35,582 35,482 100 0 0.00 0 0.00 3.06
HSC 35,551 35,551 0 0 0.00 0 0.00 13.70
VRTX 35,501 34,683 818 0 0.00 0 0.00 82.26
MOH 35,467 34,002 1,465 0 0.00 0 0.00 56.60
TSRA 35,398 34,676 722 0 0.00 0 0.00 44.80
REGI 35,326 35,326 0 0 0.00 0 0.00 9.00
CACQ 35,319 35,219 100 0 0.00 0 0.00 15.45
GOOG 35,270 34,514 756 0 0.00 0 0.00 824.13
CARB 35,249 35,175 74 0 0.00 0 0.00 16.90
APO 35,197 30,160 5,037 0 0.00 0 0.00 20.85
BGFV 35,194 35,090 104 0 0.00 0 0.00 15.60
FANG 35,185 35,132 53 0 0.00 0 0.00 103.73
BIOS 35,154 35,154 0 0 0.00 0 0.00 1.33
ACN 35,132 32,212 2,920 0 0.00 0 0.00 116.49
GSS 35,077 34,977 100 0 0.00 0 0.00 0.85
GBCI 35,038 34,938 100 0 0.00 0 0.00 35.41
BCEI 35,011 34,611 400 0 0.00 0 0.00 2.87
MYCC 34,967 31,986 2,981 0 0.00 0 0.00 16.70
BCC 34,909 34,309 600 0 0.00 0 0.00 24.68
TROW 34,891 34,444 447 0 0.00 0 0.00 73.84
QUOT 34,874 34,674 200 0 0.00 0 0.00 10.65
SRE 34,873 34,585 288 0 0.00 0 0.00 102.62
URG 34,845 34,545 300 0 0.00 0 0.00 0.86
EGOV 34,807 34,602 205 0 0.00 0 0.00 25.20
GBX 34,771 34,267 504 0 0.00 0 0.00 46.50
OC 34,737 34,109 628 0 0.00 0 0.00 55.42
TIP 34,681 34,481 200 0 0.00 0 0.00 113.96
VECO 34,558 34,158 400 0 0.00 0 0.00 27.05
GNVC 34,542 18,122 16,420 0 0.00 0 0.00 6.56
SBAC 34,533 33,702 831 0 0.00 0 0.00 104.10
USCR 34,490 34,490 0 0 0.00 0 0.00 66.05
MHLD 34,469 33,969 500 0 0.00 0 0.00 18.00
FRP 34,468 34,468 0 0 0.00 0 0.00 18.30
DLTR 34,457 33,258 1,199 0 0.00 0 0.00 76.88
WM 34,435 32,305 2,130 0 0.00 0 0.00 69.56
AEP 34,378 33,133 1,245 0 0.00 0 0.00 62.78
HMHC 34,318 33,809 509 0 0.00 0 0.00 10.55
SH 34,247 32,153 2,094 0 0.00 0 0.00 35.89
UPRO 34,235 33,243 992 0 0.00 0 0.00 85.99
TEGP 34,228 34,092 136 0 0.00 0 0.00 27.07
ALGN 34,168 33,426 742 0 0.00 0 0.00 91.67
MEET 34,115 33,615 500 0 0.00 0 0.00 5.05
RTN 34,109 33,587 522 0 0.00 0 0.00 147.99
FOSL 34,026 31,726 2,300 0 0.00 0 0.00 25.79
Q 34,002 32,965 1,037 0 0.00 0 0.00 75.33
DEPO 33,959 33,449 510 0 0.00 0 0.00 17.96
AKRX 33,943 32,305 1,638 0 0.00 0 0.00 19.77
TIF 33,874 32,090 1,784 0 0.00 0 0.00 79.31
MMYT 33,866 33,582 284 0 0.00 0 0.00 31.50
GRFS 33,863 30,311 3,552 0 0.00 0 0.00 16.78
GLDD 33,859 33,852 7 0 0.00 0 0.00 5.00
ASML 33,849 28,828 5,021 0 0.00 0 0.00 122.53
CVM 33,800 30,700 3,100 0 0.00 0 0.00 0.11
FRAK 33,800 33,800 0 0 0.00 0 0.00 18.20
HRG 33,770 32,662 1,108 0 0.00 0 0.00 15.90
DRIP 33,763 33,763 0 0 0.00 0 0.00 12.99
CAVM 33,730 33,620 110 0 0.00 0 0.00 65.16
ENOC 33,715 33,415 300 0 0.00 0 0.00 5.10
ILMN 33,672 33,111 561 0 0.00 0 0.00 165.99
STML 33,578 33,378 200 0 0.00 0 0.00 10.60
NLS 33,555 33,155 400 0 0.00 0 0.00 16.45
HI 33,542 33,437 105 0 0.00 0 0.00 37.45
CMS 33,524 32,512 1,012 0 0.00 0 0.00 41.97
SHM 33,472 32,735 737 0 0.00 0 0.00 48.17
EWS 33,454 31,329 2,125 0 0.00 0 0.00 21.71
MUB 33,409 31,198 2,211 0 0.00 0 0.00 108.34
DE 33,401 33,026 375 0 0.00 0 0.00 107.69
ABG 33,399 32,600 799 0 0.00 0 0.00 65.50
GST 33,369 32,369 1,000 0 0.00 0 0.00 1.59
MKC 33,328 33,047 281 0 0.00 0 0.00 94.07
NMBL 33,328 33,163 165 0 0.00 0 0.00 8.74
CXW 33,323 31,841 1,482 0 0.00 0 0.00 29.67
REG 33,308 32,928 380 0 0.00 0 0.00 71.13
TKC 33,300 32,900 400 0 0.00 0 0.00 7.38
IAC 33,283 31,343 1,940 0 0.00 0 0.00 70.34
AIRM 33,268 32,995 273 0 0.00 0 0.00 35.75
ORBC 33,221 32,942 279 0 0.00 0 0.00 8.16
JUNO 33,212 32,512 700 0 0.00 0 0.00 19.79
ZAYO 33,203 30,869 2,334 0 0.00 0 0.00 31.57
TXRH 33,132 31,234 1,898 0 0.00 0 0.00 45.93
JCOM 33,073 31,352 1,721 0 0.00 0 0.00 86.49
ZIOP 33,073 33,073 0 0 0.00 0 0.00 5.80
BXMT 33,071 32,871 200 0 0.00 0 0.00 31.27
AN 33,024 32,114 910 0 0.00 0 0.00 53.01
GER 32,900 32,700 200 0 0.00 0 0.00 7.97
TWNK 32,853 27,053 5,800 0 0.00 0 0.00 14.26
SJNK 32,844 30,841 2,003 0 0.00 0 0.00 27.94
HW 32,814 32,199 615 0 0.00 0 0.00 23.25
USMV 32,765 32,765 0 0 0.00 0 0.00 45.74
KLAC 32,701 31,293 1,408 0 0.00 0 0.00 82.81
ECPG 32,670 32,570 100 0 0.00 0 0.00 30.95
PRLB 32,663 32,362 301 0 0.00 0 0.00 53.05
UNVR 32,640 31,847 793 0 0.00 0 0.00 30.00
KT 32,616 32,496 120 0 0.00 0 0.00 14.31
WHR 32,584 32,210 374 0 0.00 0 0.00 188.95
BGS 32,555 32,255 300 0 0.00 0 0.00 44.90
RPAI 32,548 30,329 2,219 0 0.00 0 0.00 15.20
TUP 32,536 31,436 1,100 0 0.00 0 0.00 57.64
TEX 32,531 31,831 700 0 0.00 0 0.00 32.48
GCP 32,514 32,002 512 0 0.00 0 0.00 26.65
SLCA 32,514 31,027 1,487 0 0.00 0 0.00 58.02
IDRA 32,449 32,449 0 0 0.00 0 0.00 1.45
ALLE 32,428 32,012 416 0 0.00 0 0.00 66.41
RIC 32,388 31,062 1,326 0 0.00 0 0.00 7.60
DXD 32,379 32,379 0 0 0.00 0 0.00 13.96
BCOV 32,336 32,136 200 0 0.00 0 0.00 7.80
ARTX 32,332 31,212 1,120 0 0.00 0 0.00 4.60
HAWK 32,321 32,121 200 0 0.00 0 0.00 36.65
EC 32,243 31,243 1,000 0 0.00 0 0.00 9.52
CPG 32,135 32,065 70 0 0.00 0 0.00 12.26
HAS 32,116 31,075 1,041 0 0.00 0 0.00 85.45
LPT 32,080 31,053 1,027 0 0.00 0 0.00 40.49
JIVE 32,077 32,077 0 0 0.00 0 0.00 3.85
MNKD 31,951 31,951 0 0 0.00 0 0.00 0.67
DVA 31,838 31,020 818 0 0.00 0 0.00 63.58
GRA 31,837 30,654 1,183 0 0.00 0 0.00 70.46
FMX 31,785 31,681 104 0 0.00 0 0.00 77.34
NMIH 31,776 31,776 0 0 0.00 0 0.00 10.55
HAR 31,752 31,343 409 0 0.00 0 0.00 110.86
DPS 31,740 31,250 490 0 0.00 0 0.00 91.43
PCY 31,695 31,295 400 0 0.00 0 0.00 28.68
WTR 31,660 31,457 203 0 0.00 0 0.00 29.57
ARW 31,655 29,403 2,252 0 0.00 0 0.00 73.31
ACM 31,645 29,302 2,343 0 0.00 0 0.00 37.41
TRN 31,625 29,937 1,688 0 0.00 0 0.00 28.53
PEGI 31,600 31,052 548 0 0.00 0 0.00 19.62
GREK 31,591 31,191 400 0 0.00 0 0.00 8.08
FL 31,573 31,070 503 0 0.00 0 0.00 68.85
MC 31,508 30,814 694 0 0.00 0 0.00 34.35
CE 31,507 30,720 787 0 0.00 0 0.00 85.62
HABT 31,474 30,751 723 0 0.00 0 0.00 14.20
LLTC 31,472 29,376 2,096 0 0.00 0 0.00 62.66
RSG 31,421 29,056 2,365 0 0.00 0 0.00 57.54
SYK 31,367 30,753 614 0 0.00 0 0.00 121.44
RUBI 31,358 31,343 15 0 0.00 0 0.00 8.45
KRG 31,305 31,200 105 0 0.00 0 0.00 23.90
BRX 31,287 28,745 2,542 0 0.00 0 0.00 24.80
ZBH 31,254 30,954 300 0 0.00 0 0.00 114.59
BND 31,222 31,222 0 0 0.00 0 0.00 80.91
RDUS 31,218 30,818 400 0 0.00 0 0.00 41.13
ECH 31,212 31,112 100 0 0.00 0 0.00 39.57
EEV 31,205 31,205 0 0 0.00 0 0.00 14.49
TUES 31,198 31,098 100 0 0.00 0 0.00 4.15
FIVE 31,053 29,375 1,678 0 0.00 0 0.00 39.39
DHX 31,025 31,025 0 0 0.00 0 0.00 5.70
HUBS 30,921 30,621 300 0 0.00 0 0.00 50.20
SERV 30,907 30,907 0 0 0.00 0 0.00 37.74
EWBC 30,877 29,276 1,601 0 0.00 0 0.00 50.36
AON 30,865 29,244 1,621 0 0.00 0 0.00 112.20
GHL 30,804 30,504 300 0 0.00 0 0.00 28.10
ALXN 30,740 30,267 473 0 0.00 0 0.00 129.88
WTW 30,735 30,135 600 0 0.00 0 0.00 11.88
TROX 30,698 29,434 1,264 0 0.00 0 0.00 12.38
PLNT 30,691 30,445 246 0 0.00 0 0.00 20.51
CMP 30,670 30,670 0 0 0.00 0 0.00 82.35
OMC 30,662 30,546 116 0 0.00 0 0.00 85.90
BKE 30,570 30,570 0 0 0.00 0 0.00 21.30
DBJP 30,504 24,704 5,800 0 0.00 0 0.00 37.62
URI 30,479 29,737 742 0 0.00 0 0.00 113.56
E 30,464 14,893 15,571 0 0.00 0 0.00 33.12
NPTN 30,458 30,258 200 0 0.00 0 0.00 11.19
WWW 30,438 28,518 1,920 0 0.00 0 0.00 23.93
LBTYA 30,428 23,067 7,361 0 0.00 0 0.00 34.97
DISCK 30,404 26,252 4,152 0 0.00 0 0.00 27.80
HIBB 30,389 30,212 177 0 0.00 0 0.00 33.70
ALK 30,371 30,371 0 0 0.00 0 0.00 92.86
CRNT 30,358 27,716 2,642 0 0.00 0 0.00 3.51
AFMD 30,335 30,191 144 0 0.00 0 0.00 1.80
EEP 30,324 30,224 100 0 0.00 0 0.00 25.34
UWT 30,295 28,295 2,000 0 0.00 0 0.00 24.94
FLIR 30,225 28,715 1,510 0 0.00 0 0.00 34.69
HOMB 30,221 29,470 751 0 0.00 0 0.00 26.80
INCY 30,208 29,348 860 0 0.00 0 0.00 118.31
PGTI 30,165 26,927 3,238 0 0.00 0 0.00 11.90
AWP 30,131 30,131 0 0 0.00 0 0.00 5.30
SCLN 30,127 29,025 1,102 0 0.00 0 0.00 10.45
DWT 30,102 20,609 9,493 0 0.00 0 0.00 23.23
CVRR 30,084 29,584 500 0 0.00 0 0.00 11.38
MCO 30,021 29,283 738 0 0.00 0 0.00 101.99
STKL 30,010 29,810 200 0 0.00 0 0.00 7.40
COST 30,000 29,850 150 0 0.00 0 0.00 163.68
PGRE 29,990 29,290 700 0 0.00 0 0.00 16.92
DY 29,984 29,884 100 0 0.00 0 0.00 78.69
MINI 29,980 29,516 464 0 0.00 0 0.00 30.40
GOOGL 29,924 28,229 1,695 0 0.00 0 0.00 849.68
BG 29,893 29,229 664 0 0.00 0 0.00 68.69
DNOW 29,791 27,737 2,054 0 0.00 0 0.00 22.31
ERF 29,642 29,242 400 0 0.00 0 0.00 9.42
CHMT 29,630 28,951 679 0 0.00 0 0.00 33.20
VOO 29,602 24,294 5,308 0 0.00 0 0.00 208.96
OMAM 29,547 29,447 100 0 0.00 0 0.00 14.59
RTEC 29,547 29,353 194 0 0.00 0 0.00 23.30
EXPE 29,524 29,354 170 0 0.00 0 0.00 120.22
VMC 29,461 29,361 100 0 0.00 0 0.00 132.34
NOW 29,443 26,770 2,673 0 0.00 0 0.00 83.96
NK 29,430 26,570 2,860 0 0.00 0 0.00 5.65
WWD 29,412 28,250 1,162 0 0.00 0 0.00 69.38
MMP 29,355 27,005 2,350 0 0.00 0 0.00 77.05
NVIV 29,273 28,673 600 0 0.00 0 0.00 4.70
CUDA 29,271 28,297 974 0 0.00 0 0.00 23.13
MDC 29,193 26,908 2,285 0 0.00 0 0.00 27.50
AVB 29,186 29,038 148 0 0.00 0 0.00 175.53
PRAA 29,183 29,083 100 0 0.00 0 0.00 37.75
FRAN 29,164 28,864 300 0 0.00 0 0.00 17.96
GWW 29,158 28,456 702 0 0.00 0 0.00 249.07
CHSP 29,156 28,756 400 0 0.00 0 0.00 25.84
UNM 29,141 28,586 555 0 0.00 0 0.00 45.24
MFG 29,137 29,037 100 0 0.00 0 0.00 3.65
WNR 29,112 28,445 667 0 0.00 0 0.00 35.44
AGIO 29,106 28,676 430 0 0.00 0 0.00 40.66
THRM 29,020 28,519 501 0 0.00 0 0.00 35.05
BURL 29,002 28,701 301 0 0.00 0 0.00 83.59
ENVA 28,968 28,968 0 0 0.00 0 0.00 13.95
BERY 28,954 28,272 682 0 0.00 0 0.00 52.37
YANG 28,919 28,919 0 0 0.00 0 0.00 14.31
TRCO 28,901 27,380 1,521 0 0.00 0 0.00 28.95
PENN 28,882 27,526 1,356 0 0.00 0 0.00 13.88
SLAB 28,880 28,459 421 0 0.00 0 0.00 66.70
JEC 28,861 28,266 595 0 0.00 0 0.00 60.14
CECE 28,841 26,134 2,707 0 0.00 0 0.00 12.37
FII 28,841 28,526 315 0 0.00 0 0.00 27.47
AAP 28,808 28,408 400 0 0.00 0 0.00 168.29
SWIR 28,808 28,608 200 0 0.00 0 0.00 17.50
ARLZ 28,740 28,640 100 0 0.00 0 0.00 4.22
CRIS 28,724 27,859 865 0 0.00 0 0.00 2.77
RUN 28,689 28,689 0 0 0.00 0 0.00 5.64
GOVT 28,680 28,680 0 0 0.00 0 0.00 24.99
ENH 28,678 26,658 2,020 0 0.00 0 0.00 92.73
AAXJ 28,600 27,379 1,221 0 0.00 0 0.00 58.47
AWK 28,571 28,566 5 0 0.00 0 0.00 71.89
HPT 28,556 28,185 371 0 0.00 0 0.00 31.52
RACE 28,513 27,012 1,501 0 0.00 0 0.00 62.68
CONN 28,502 28,502 0 0 0.00 0 0.00 11.05
FRO 28,410 27,910 500 0 0.00 0 0.00 7.19
PAGP 28,370 27,986 384 0 0.00 0 0.00 34.09
RHT 28,358 27,358 1,000 0 0.00 0 0.00 75.42
BUD 28,321 26,505 1,816 0 0.00 0 0.00 106.17
SJM 28,302 27,788 514 0 0.00 0 0.00 134.51
MTOR 28,301 28,047 254 0 0.00 0 0.00 14.39
SAIA 28,292 28,134 158 0 0.00 0 0.00 49.00
LOGM 28,289 27,989 300 0 0.00 0 0.00 106.50
UCBI 28,267 27,541 726 0 0.00 0 0.00 28.46
SNPS 28,262 27,596 666 0 0.00 0 0.00 62.42
ADTN 28,231 28,231 0 0 0.00 0 0.00 22.40
NGG 28,227 23,778 4,449 0 0.00 0 0.00 58.54
INCR 28,206 27,655 551 0 0.00 0 0.00 50.80
KSU 28,120 26,859 1,261 0 0.00 0 0.00 86.35
MEMP 28,115 23,015 5,100 0 0.00 0 0.00 0.18
AT 28,114 28,114 0 0 0.00 0 0.00 2.35
FMC 28,107 27,391 716 0 0.00 0 0.00 61.65
SPR 28,090 27,790 300 0 0.00 0 0.00 57.87
SPNC 28,046 27,746 300 0 0.00 0 0.00 24.70
VVR 28,043 28,043 0 0 0.00 0 0.00 4.61
EVER 28,041 26,895 1,146 0 0.00 0 0.00 19.42
WMS 28,037 27,937 100 0 0.00 0 0.00 24.30
NTES 28,012 27,026 986 0 0.00 0 0.00 254.26
OVAS 27,986 27,986 0 0 0.00 0 0.00 1.61
EIGI 27,929 27,929 0 0 0.00 0 0.00 8.25
BUFF 27,923 27,497 426 0 0.00 0 0.00 24.86
ABCB 27,888 27,720 168 0 0.00 0 0.00 44.25
BRKR 27,876 27,426 450 0 0.00 0 0.00 22.77
FXN 27,856 27,856 0 0 0.00 0 0.00 16.66
TDG 27,830 25,669 2,161 0 0.00 0 0.00 225.21
EQC 27,829 27,229 600 0 0.00 0 0.00 31.47
CLGX 27,773 25,390 2,383 0 0.00 0 0.00 35.29
SXCP 27,746 26,836 910 0 0.00 0 0.00 18.85
REGN 27,741 27,301 440 0 0.00 0 0.00 348.02
VB 27,740 26,836 904 0 0.00 0 0.00 131.54
UE 27,696 27,071 625 0 0.00 0 0.00 28.45
BSJJ 27,630 27,330 300 0 0.00 0 0.00 24.31
RLGY 27,592 26,872 720 0 0.00 0 0.00 25.49
SSI 27,591 25,791 1,800 0 0.00 0 0.00 3.17
CCP 27,570 27,131 439 0 0.00 0 0.00 25.00
RS 27,564 27,172 392 0 0.00 0 0.00 81.18
ASYS 27,541 25,378 2,163 0 0.00 0 0.00 5.81
INSM 27,538 27,038 500 0 0.00 0 0.00 15.41
TESO 27,487 27,487 0 0 0.00 0 0.00 8.35
ZGNX 27,487 26,412 1,075 0 0.00 0 0.00 8.15
CARA 27,478 27,168 310 0 0.00 0 0.00 12.22
LAZ 27,441 26,681 760 0 0.00 0 0.00 41.10
EVTC 27,434 27,434 0 0 0.00 0 0.00 17.40
INTU 27,413 26,513 900 0 0.00 0 0.00 118.75
FTK 27,405 27,305 100 0 0.00 0 0.00 10.03
BIOA 27,400 16,829 10,571 0 0.00 0 0.00 4.37
AGRO 27,341 24,435 2,906 0 0.00 0 0.00 11.47
MAA 27,297 25,578 1,719 0 0.00 0 0.00 96.66
MSI 27,252 26,753 499 0 0.00 0 0.00 84.34
CALM 27,241 27,041 200 0 0.00 0 0.00 43.50
MDXG 27,212 26,370 842 0 0.00 0 0.00 7.96
CAH 27,202 26,192 1,010 0 0.00 0 0.00 74.64
ADXS 27,172 23,958 3,214 0 0.00 0 0.00 8.48
MANH 27,136 26,865 271 0 0.00 0 0.00 51.99
BDSI 27,133 27,133 0 0 0.00 0 0.00 1.80
ELNK 27,091 26,587 504 0 0.00 0 0.00 6.50
CNO 27,075 26,866 209 0 0.00 0 0.00 19.32
CTLT 27,056 26,924 132 0 0.00 0 0.00 26.91
TRUE 27,038 26,807 231 0 0.00 0 0.00 12.95
BNFT 26,999 26,999 0 0 0.00 0 0.00 31.45
NBIX 26,984 23,123 3,861 0 0.00 0 0.00 40.15
SIGM 26,923 26,923 0 0 0.00 0 0.00 6.35
AAOI 26,918 25,983 935 0 0.00 0 0.00 31.98
AKAO 26,904 21,954 4,950 0 0.00 0 0.00 17.17
TQQQ 26,900 26,900 0 0 0.00 0 0.00 72.95
CTRE 26,897 26,724 173 0 0.00 0 0.00 15.61
LZB 26,811 26,711 100 0 0.00 0 0.00 29.90
EPAM 26,802 24,292 2,510 0 0.00 0 0.00 66.15
NTRI 26,755 25,778 977 0 0.00 0 0.00 34.60
DTE 26,687 26,686 1 0 0.00 0 0.00 97.95
MKSI 26,687 26,375 312 0 0.00 0 0.00 65.58
NVDQ 26,674 25,974 700 0 0.00 0 0.00 6.68
CAKE 26,663 25,063 1,600 0 0.00 0 0.00 59.91
GIII 26,562 25,012 1,550 0 0.00 0 0.00 26.98
NIHD 26,545 23,667 2,878 0 0.00 0 0.00 2.85
VCSH 26,497 23,133 3,364 0 0.00 0 0.00 79.54
CFR 26,486 26,286 200 0 0.00 0 0.00 90.53
SLGN 26,468 25,712 756 0 0.00 0 0.00 60.07
PCH 26,407 26,367 40 0 0.00 0 0.00 40.95
SPLK 26,383 23,232 3,151 0 0.00 0 0.00 54.46
TLRD 26,333 24,285 2,048 0 0.00 0 0.00 20.46
RLJ 26,324 25,931 393 0 0.00 0 0.00 24.11
BPOP 26,296 26,121 175 0 0.00 0 0.00 45.12
NCS 26,285 26,185 100 0 0.00 0 0.00 16.25
RYI 26,261 25,970 291 0 0.00 0 0.00 10.57
SYNA 26,261 25,451 810 0 0.00 0 0.00 56.89
ARCO 26,232 25,768 464 0 0.00 0 0.00 5.65
DECK 26,225 25,823 402 0 0.00 0 0.00 60.57
QTWO 26,209 26,109 100 0 0.00 0 0.00 32.15
FIG 26,192 24,417 1,775 0 0.00 0 0.00 5.21
RUSS 26,183 26,183 0 0 0.00 0 0.00 5.98
VXUS 26,140 26,140 0 0 0.00 0 0.00 47.72
DNN 26,138 22,838 3,300 0 0.00 0 0.00 0.79
INN 26,126 25,726 400 0 0.00 0 0.00 16.05
BIVVV 26,112 25,802 310 0 0.00 0 0.00 41.80
BCO 26,096 26,096 0 0 0.00 0 0.00 44.75
ALB 26,036 25,435 601 0 0.00 0 0.00 95.55
OMI 26,013 25,383 630 0 0.00 0 0.00 36.41
RXN 25,961 25,329 632 0 0.00 0 0.00 22.35
BWLD 25,955 25,757 198 0 0.00 0 0.00 154.75
Z 25,929 24,093 1,836 0 0.00 0 0.00 37.05
IRT 25,919 25,919 0 0 0.00 0 0.00 9.24
MHK 25,903 25,594 309 0 0.00 0 0.00 214.92
CATY 25,902 25,476 426 0 0.00 0 0.00 36.70
EMG 25,900 22,200 3,700 0 0.00 0 0.00 0.25
WYN 25,883 25,011 872 0 0.00 0 0.00 79.21
BRKL 25,876 25,876 0 0 0.00 0 0.00 16.00
TDC 25,856 25,126 730 0 0.00 0 0.00 28.65
XOG 25,842 25,219 623 0 0.00 0 0.00 18.86
PDCE 25,817 25,277 540 0 0.00 0 0.00 77.01
CCK 25,804 25,593 211 0 0.00 0 0.00 54.13
RT 25,787 25,787 0 0 0.00 0 0.00 2.02
BRS 25,784 22,329 3,455 0 0.00 0 0.00 18.83
HAIN 25,760 24,674 1,086 0 0.00 0 0.00 41.01
ELS 25,722 25,522 200 0 0.00 0 0.00 75.29
PTCT 25,706 24,743 963 0 0.00 0 0.00 13.37
ANET 25,696 25,536 160 0 0.00 0 0.00 92.48
BMRN 25,691 24,561 1,130 0 0.00 0 0.00 84.36
FNF 25,681 23,373 2,308 0 0.00 0 0.00 34.16
LULU 25,674 24,464 1,210 0 0.00 0 0.00 67.75
VTI 25,670 19,737 5,933 0 0.00 0 0.00 117.51
HK 25,656 23,456 2,200 0 0.00 0 0.00 8.13
SDY 25,652 25,652 0 0 0.00 0 0.00 86.42
BMS 25,635 25,318 317 0 0.00 0 0.00 51.22
LGF.B 25,626 23,538 2,088 0 0.00 0 0.00 26.63
BRZU 25,617 25,617 0 0 0.00 0 0.00 43.17
SOXS 25,617 25,617 0 0 0.00 0 0.00 9.51
SDOW 25,595 25,588 7 0 0.00 0 0.00 39.97
PEI 25,553 24,212 1,341 0 0.00 0 0.00 18.11
NSH 25,551 25,051 500 0 0.00 0 0.00 30.15
ENIA 25,542 24,542 1,000 0 0.00 0 0.00 8.90
AMRS 25,533 17,533 8,000 0 0.00 0 0.00 0.62
OAK 25,521 25,221 300 0 0.00 0 0.00 41.35
HE 25,467 25,357 110 0 0.00 0 0.00 33.12
WIX 25,461 25,261 200 0 0.00 0 0.00 55.25
NEE 25,442 24,939 503 0 0.00 0 0.00 118.82
AIT 25,413 25,363 50 0 0.00 0 0.00 63.20
CHTR 25,328 25,270 58 0 0.00 0 0.00 308.47
CFX 25,300 23,627 1,673 0 0.00 0 0.00 39.02
ASGN 25,295 24,972 323 0 0.00 0 0.00 45.40
SFS 25,293 25,093 200 0 0.00 0 0.00 15.00
DGI 25,289 25,189 100 0 0.00 0 0.00 28.50
MAC 25,282 25,209 73 0 0.00 0 0.00 70.06
KLXI 25,262 25,158 104 0 0.00 0 0.00 49.02
WLKP 25,233 24,934 299 0 0.00 0 0.00 23.55
SPPI 25,183 24,313 870 0 0.00 0 0.00 4.64
CWB 25,179 24,979 200 0 0.00 0 0.00 46.94
BKFS 25,170 24,771 399 0 0.00 0 0.00 35.40
CI 25,166 24,667 499 0 0.00 0 0.00 146.50
SLF 25,125 24,625 500 0 0.00 0 0.00 39.21
MMLP 25,106 25,106 0 0 0.00 0 0.00 18.35
INXN 25,100 24,686 414 0 0.00 0 0.00 38.27
REN 25,098 24,016 1,082 0 0.00 0 0.00 45.05
CRH 25,074 24,151 923 0 0.00 0 0.00 35.77
PVH 25,069 23,899 1,170 0 0.00 0 0.00 93.20
DPLO 25,043 23,043 2,000 0 0.00 0 0.00 13.15
DOX 24,994 24,778 216 0 0.00 0 0.00 58.83
CBOE 24,993 24,374 619 0 0.00 0 0.00 76.80
KOP 24,976 24,976 0 0 0.00 0 0.00 42.55
CCOI 24,939 24,939 0 0 0.00 0 0.00 41.65
CSAL 24,851 24,851 0 0 0.00 0 0.00 26.82
CMI 24,828 24,567 261 0 0.00 0 0.00 145.04
IWO 24,782 24,782 0 0 0.00 0 0.00 156.46
SCHE 24,755 24,755 0 0 0.00 0 0.00 22.82
LNCE 24,751 24,127 624 0 0.00 0 0.00 38.23
PGF 24,749 24,749 0 0 0.00 0 0.00 18.29
QTS 24,745 24,340 405 0 0.00 0 0.00 50.67
TMST 24,715 24,415 300 0 0.00 0 0.00 15.52
SSL 24,704 24,024 680 0 0.00 0 0.00 32.20
FN 24,692 23,887 805 0 0.00 0 0.00 39.76
BW 24,686 19,700 4,986 0 0.00 0 0.00 16.97
URA 24,681 23,480 1,201 0 0.00 0 0.00 17.98
OMCL 24,680 24,380 300 0 0.00 0 0.00 34.30
ORLY 24,673 23,615 1,058 0 0.00 0 0.00 267.46
IWS 24,663 23,863 800 0 0.00 0 0.00 82.10
CONE 24,634 24,289 345 0 0.00 0 0.00 50.92
MRC 24,612 23,458 1,154 0 0.00 0 0.00 21.48
ANW 24,600 23,797 803 0 0.00 0 0.00 11.05
SCG 24,548 23,186 1,362 0 0.00 0 0.00 69.72
KAR 24,514 23,542 972 0 0.00 0 0.00 45.56
TSEM 24,505 23,905 600 0 0.00 0 0.00 20.80
FFBC 24,482 24,082 400 0 0.00 0 0.00 28.20
BAK 24,438 22,088 2,350 0 0.00 0 0.00 21.83
BRG 24,413 22,604 1,809 0 0.00 0 0.00 13.01
FISV 24,373 20,853 3,520 0 0.00 0 0.00 108.51
IDCC 24,371 24,171 200 0 0.00 0 0.00 91.90
PGNX 24,316 24,146 170 0 0.00 0 0.00 8.85
CRC 24,294 22,493 1,801 0 0.00 0 0.00 21.07
SRNE 24,250 24,250 0 0 0.00 0 0.00 5.30
COLB 24,223 23,685 538 0 0.00 0 0.00 41.58
FRC 24,223 23,519 704 0 0.00 0 0.00 93.29
CYTK 24,203 24,117 86 0 0.00 0 0.00 10.60
CERS 24,189 23,604 585 0 0.00 0 0.00 4.20
DOG 24,185 24,185 0 0 0.00 0 0.00 18.89
PTLA 24,183 23,283 900 0 0.00 0 0.00 25.24
KWEB 24,148 24,125 23 0 0.00 0 0.00 38.24
OUT 24,128 23,584 544 0 0.00 0 0.00 26.93
BC 24,114 23,120 994 0 0.00 0 0.00 55.64
DK 24,114 23,528 586 0 0.00 0 0.00 23.81
WTS 24,100 23,800 300 0 0.00 0 0.00 63.35
SSW 24,084 24,084 0 0 0.00 0 0.00 10.53
GNL 24,043 24,043 0 0 0.00 0 0.00 7.77
HOPE 24,042 23,461 581 0 0.00 0 0.00 22.12
WRE 24,037 23,926 111 0 0.00 0 0.00 32.41
THO 24,001 22,273 1,728 0 0.00 0 0.00 101.41
AZZ 23,941 23,622 319 0 0.00 0 0.00 59.50
ACC 23,934 23,518 416 0 0.00 0 0.00 50.90
MTB 23,887 23,715 172 0 0.00 0 0.00 159.57
ELOS 23,864 23,428 436 0 0.00 0 0.00 9.10
DCI 23,853 22,945 908 0 0.00 0 0.00 42.66
ONVO 23,846 23,790 56 0 0.00 0 0.00 3.48
RTRX 23,842 21,530 2,312 0 0.00 0 0.00 19.02
AMC 23,804 23,650 154 0 0.00 0 0.00 34.25
POL 23,801 22,542 1,259 0 0.00 0 0.00 33.20
STAG 23,801 22,676 1,125 0 0.00 0 0.00 24.33
BOND 23,780 22,180 1,600 0 0.00 0 0.00 104.64
DENN 23,725 22,969 756 0 0.00 0 0.00 12.25
BNCL 23,696 23,596 100 0 0.00 0 0.00 17.65
RLI 23,677 23,020 657 0 0.00 0 0.00 59.61
IBOC 23,671 23,671 0 0 0.00 0 0.00 38.25
CPLP 23,615 23,615 0 0 0.00 0 0.00 3.53
G 23,615 23,043 572 0 0.00 0 0.00 24.13
CTXS 23,612 22,762 850 0 0.00 0 0.00 94.39
RMBS 23,603 23,503 100 0 0.00 0 0.00 13.62
PSTI 23,566 23,566 0 0 0.00 0 0.00 1.12
RSP 23,560 23,560 0 0 0.00 0 0.00 88.59
CORT 23,532 23,032 500 0 0.00 0 0.00 7.27
XCO 23,476 22,388 1,088 0 0.00 0 0.00 0.80
MNGA 23,383 2,083 21,300 0 0.00 0 0.00 0.53
HURN 23,358 23,234 124 0 0.00 0 0.00 47.00
NTRA 23,336 22,346 990 0 0.00 0 0.00 9.15
SLG 23,276 23,275 1 0 0.00 0 0.00 109.39
WGO 23,266 22,866 400 0 0.00 0 0.00 31.35
GSV 23,243 23,243 0 0 0.00 0 0.00 2.57
DOOR 23,224 23,020 204 0 0.00 0 0.00 68.35
EBS 23,215 21,557 1,658 0 0.00 0 0.00 29.98
FOR 23,197 22,884 313 0 0.00 0 0.00 12.85
OGE 23,152 21,870 1,282 0 0.00 0 0.00 33.63
DRQ 23,150 22,756 394 0 0.00 0 0.00 62.30
HMSY 23,145 23,035 110 0 0.00 0 0.00 18.17
BEAV 23,138 22,557 581 0 0.00 0 0.00 61.50
CAB 23,137 21,363 1,774 0 0.00 0 0.00 57.36
COL 23,120 21,950 1,170 0 0.00 0 0.00 90.87
NEON 23,081 22,332 749 0 0.00 0 0.00 1.75
SIGI 23,033 23,033 0 0 0.00 0 0.00 42.10
LADR 22,977 20,774 2,203 0 0.00 0 0.00 13.92
ZEN 22,960 22,622 338 0 0.00 0 0.00 24.30
NOC 22,889 22,771 118 0 0.00 0 0.00 232.58
HOS 22,848 22,761 87 0 0.00 0 0.00 6.81
EPU 22,833 22,133 700 0 0.00 0 0.00 35.24
VWR 22,792 20,747 2,045 0 0.00 0 0.00 24.82
VPL 22,744 22,344 400 0 0.00 0 0.00 60.84
KEYS 22,741 22,294 447 0 0.00 0 0.00 36.94
MB 22,711 22,412 299 0 0.00 0 0.00 25.50
RESI 22,690 19,489 3,201 0 0.00 0 0.00 11.34
PMTS 22,685 22,632 53 0 0.00 0 0.00 4.60
PCBK 22,677 22,367 310 0 0.00 0 0.00 26.35
EDC 22,612 22,612 0 0 0.00 0 0.00 63.07
DNKN 22,610 21,265 1,345 0 0.00 0 0.00 51.73
AL 22,609 22,435 174 0 0.00 0 0.00 36.02
SCHA 22,581 19,481 3,100 0 0.00 0 0.00 62.42
MGEE 22,547 22,322 225 0 0.00 0 0.00 65.15
DLR 22,493 22,162 331 0 0.00 0 0.00 107.35
CBM 22,485 22,485 0 0 0.00 0 0.00 53.40
AGO 22,477 22,117 360 0 0.00 0 0.00 40.06
CBPX 22,452 22,098 354 0 0.00 0 0.00 23.20
GNBC 22,431 22,031 400 0 0.00 0 0.00 15.15
TTS 22,408 22,240 168 0 0.00 0 0.00 19.25
MATW 22,398 22,318 80 0 0.00 0 0.00 73.60
FNBC 22,392 22,392 0 0 0.00 0 0.00 6.05
DATA 22,388 21,958 430 0 0.00 0 0.00 46.46
EVHC 22,380 20,442 1,938 0 0.00 0 0.00 68.18
DEI 22,374 22,251 123 0 0.00 0 0.00 38.21
TREE 22,373 21,626 747 0 0.00 0 0.00 106.35
GLOG 22,348 22,346 2 0 0.00 0 0.00 16.85
AJRD 22,339 21,912 427 0 0.00 0 0.00 18.32
FLT 22,315 20,455 1,860 0 0.00 0 0.00 150.72
STOR 22,304 21,331 973 0 0.00 0 0.00 25.22
FCEL 22,295 22,295 0 0 0.00 0 0.00 1.60
WAGE 22,293 22,293 0 0 0.00 0 0.00 71.85
INVA 22,283 21,902 381 0 0.00 0 0.00 10.69
BGC 22,241 21,941 300 0 0.00 0 0.00 19.30
SGEN 22,218 21,718 500 0 0.00 0 0.00 58.07
APAM 22,212 21,887 325 0 0.00 0 0.00 29.18
LPL 22,203 22,003 200 0 0.00 0 0.00 13.65
MLM 22,169 22,169 0 0 0.00 0 0.00 234.44
CUBE 22,155 20,604 1,551 0 0.00 0 0.00 26.45
HRI 22,154 17,980 4,174 0 0.00 0 0.00 44.39
HTH 22,140 20,864 1,276 0 0.00 0 0.00 28.03
ALL 22,084 21,548 536 0 0.00 0 0.00 74.47
BCE 22,029 20,809 1,220 0 0.00 0 0.00 44.64
AF 22,014 21,942 72 0 0.00 0 0.00 18.88
COWN 21,960 21,860 100 0 0.00 0 0.00 15.30
THD 21,942 20,342 1,600 0 0.00 0 0.00 75.46
COF-H 21,888 21,488 400 0 0.00 0 0.00 25.32
TAST 21,871 21,871 0 0 0.00 0 0.00 14.90
AXE 21,857 21,823 34 0 0.00 0 0.00 80.50
RGR 21,855 21,690 165 0 0.00 0 0.00 51.25
ADRO 21,833 21,733 100 0 0.00 0 0.00 11.10
EBF 21,828 21,217 611 0 0.00 0 0.00 17.05
LXRX 21,791 21,591 200 0 0.00 0 0.00 14.15
DGX 21,771 21,382 389 0 0.00 0 0.00 91.30
TPRE 21,767 20,914 853 0 0.00 0 0.00 11.30
CVI 21,746 16,346 5,400 0 0.00 0 0.00 24.11
CORR 21,685 21,680 5 0 0.00 0 0.00 35.97
PDM 21,678 21,445 233 0 0.00 0 0.00 21.86
OPXA 21,651 21,640 11 0 0.00 0 0.00 1.00
GUNR 21,641 21,141 500 0 0.00 0 0.00 30.54
ATRS 21,637 21,237 400 0 0.00 0 0.00 2.04
ACRX 21,636 21,636 0 0 0.00 0 0.00 2.55
ACXM 21,597 21,265 332 0 0.00 0 0.00 26.18
MIDD 21,572 21,572 0 0 0.00 0 0.00 132.97
BLL 21,558 21,458 100 0 0.00 0 0.00 76.47
SEP 21,533 20,977 556 0 0.00 0 0.00 45.57
XEC 21,527 21,207 320 0 0.00 0 0.00 138.29
CODI 21,514 21,514 0 0 0.00 0 0.00 17.55
FIBK 21,366 20,816 550 0 0.00 0 0.00 41.65
SPWH 21,360 21,160 200 0 0.00 0 0.00 8.07
TRNO 21,358 21,158 200 0 0.00 0 0.00 28.40
GORO 21,355 20,505 850 0 0.00 0 0.00 5.30
LBIO 21,349 21,002 347 0 0.00 0 0.00 7.55
BWX 21,314 19,514 1,800 0 0.00 0 0.00 26.23
CBU 21,267 21,259 8 0 0.00 0 0.00 59.97
TMHC 21,250 20,700 550 0 0.00 0 0.00 21.00
SCSS 21,247 20,326 921 0 0.00 0 0.00 20.63
NTRS 21,245 20,715 530 0 0.00 0 0.00 83.50
PKI 21,209 20,777 432 0 0.00 0 0.00 51.57
AMP 21,198 20,898 300 0 0.00 0 0.00 114.30
BSV 21,190 21,090 100 0 0.00 0 0.00 79.65
TSRO 21,189 20,409 780 0 0.00 0 0.00 142.59
EBIX 21,175 20,979 196 0 0.00 0 0.00 56.80
CRZO 21,173 20,260 913 0 0.00 0 0.00 36.51
CST 21,163 20,963 200 0 0.00 0 0.00 48.34
DLPH 21,146 20,187 959 0 0.00 0 0.00 71.45
BIOC 21,110 19,217 1,893 0 0.00 0 0.00 1.69
RY 21,090 18,718 2,372 0 0.00 0 0.00 71.00
EDU 21,081 19,881 1,200 0 0.00 0 0.00 47.72
ADS 21,073 20,669 404 0 0.00 0 0.00 226.10
HUBG 21,062 20,862 200 0 0.00 0 0.00 45.00
VBR 21,000 20,910 90 0 0.00 0 0.00 122.63
ASH 20,990 20,990 0 0 0.00 0 0.00 113.82
AAN 20,985 20,953 32 0 0.00 0 0.00 31.50
GATX 20,975 19,980 995 0 0.00 0 0.00 59.85
CHH 20,973 20,700 273 0 0.00 0 0.00 55.58
CDR 20,970 20,844 126 0 0.00 0 0.00 6.19
CCC 20,953 20,663 290 0 0.00 0 0.00 16.35
KMF 20,924 19,524 1,400 0 0.00 0 0.00 16.51
CTAS 20,920 17,920 3,000 0 0.00 0 0.00 115.50
CRUS 20,896 20,510 386 0 0.00 0 0.00 61.74
XPH 20,889 20,889 0 0 0.00 0 0.00 37.77
ALNY 20,887 20,787 100 0 0.00 0 0.00 37.65
WEB 20,863 20,498 365 0 0.00 0 0.00 19.65
TRU 20,839 20,415 424 0 0.00 0 0.00 32.63
RCI 20,835 20,312 523 0 0.00 0 0.00 40.54
AEZS 20,818 20,418 400 0 0.00 0 0.00 2.50
CDW 20,818 19,484 1,334 0 0.00 0 0.00 51.70
ENV 20,813 20,613 200 0 0.00 0 0.00 36.90
SB 20,790 20,383 407 0 0.00 0 0.00 1.57
TBI 20,789 20,634 155 0 0.00 0 0.00 24.90
TBPH 20,763 20,057 706 0 0.00 0 0.00 29.00
PACW 20,728 18,198 2,530 0 0.00 0 0.00 54.62
HOLI 20,724 19,851 873 0 0.00 0 0.00 17.79
HAE 20,715 20,159 556 0 0.00 0 0.00 39.31
SAH 20,702 20,502 200 0 0.00 0 0.00 23.50
XTLY 20,690 20,490 200 0 0.00 0 0.00 12.15
RPM 20,636 19,768 868 0 0.00 0 0.00 52.60
CYTR 20,601 20,201 400 0 0.00 0 0.00 0.41
PINC 20,596 18,045 2,551 0 0.00 0 0.00 31.68
PAYC 20,595 18,515 2,080 0 0.00 0 0.00 50.31
EXR 20,580 20,076 504 0 0.00 0 0.00 75.14
RBC 20,577 19,876 701 0 0.00 0 0.00 73.20
CBSH 20,551 20,402 149 0 0.00 0 0.00 55.80
MTN 20,479 20,276 203 0 0.00 0 0.00 169.06
EVR 20,452 19,875 577 0 0.00 0 0.00 75.30
EXTR 20,434 20,434 0 0 0.00 0 0.00 5.41
ARDX 20,433 20,247 186 0 0.00 0 0.00 12.70
BEAT 20,407 19,823 584 0 0.00 0 0.00 22.25
LOCO 20,405 19,505 900 0 0.00 0 0.00 12.60
SQM 20,393 20,293 100 0 0.00 0 0.00 33.59
PNK 20,360 18,780 1,580 0 0.00 0 0.00 15.08
HYT 20,356 15,456 4,900 0 0.00 0 0.00 11.02
ABUS 20,327 20,327 0 0 0.00 0 0.00 2.60
VT 20,305 20,305 0 0 0.00 0 0.00 62.81
CASM 20,300 1,900 18,400 0 0.00 0 0.00 1.46
SUI 20,297 20,297 0 0 0.00 0 0.00 79.26
WMGI 20,297 20,161 136 0 0.00 0 0.00 25.11
TCX 20,295 20,015 280 0 0.00 0 0.00 48.95
BSJK 20,288 20,288 0 0 0.00 0 0.00 24.51
NDAQ 20,273 20,171 102 0 0.00 0 0.00 67.96
IVR 20,263 19,663 600 0 0.00 0 0.00 14.83
EUFN 20,261 20,188 73 0 0.00 0 0.00 19.60
IMNP 20,259 10,259 10,000 0 0.00 0 0.00 0.20
BJRI 20,251 20,051 200 0 0.00 0 0.00 35.85
HLF 20,243 19,454 789 0 0.00 0 0.00 55.41
HGV 20,221 18,711 1,510 0 0.00 0 0.00 28.66
USFD 20,207 19,507 700 0 0.00 0 0.00 25.95
TRMK 20,192 20,192 0 0 0.00 0 0.00 33.35
REXR 20,160 19,860 300 0 0.00 0 0.00 24.06
NQ 20,147 17,887 2,260 0 0.00 0 0.00 3.58
HEES 20,136 19,101 1,035 0 0.00 0 0.00 24.72
JPIN 20,113 20,113 0 0 0.00 0 0.00 50.50
DM 20,092 19,237 855 0 0.00 0 0.00 31.75
NATI 20,085 19,939 146 0 0.00 0 0.00 31.66
PMT 20,052 19,871 181 0 0.00 0 0.00 17.06
WAC 20,035 20,035 0 0 0.00 0 0.00 4.00
WIT 20,030 19,530 500 0 0.00 0 0.00 9.76
RVNC 20,025 19,782 243 0 0.00 0 0.00 19.80
UAN 20,020 19,262 758 0 0.00 0 0.00 6.89
HQY 20,016 19,836 180 0 0.00 0 0.00 47.23
RGLD 20,015 20,015 0 0 0.00 0 0.00 71.62
IJH 20,011 19,811 200 0 0.00 0 0.00 169.10
AFAM 19,986 19,786 200 0 0.00 0 0.00 46.65
VNTV 19,946 19,382 564 0 0.00 0 0.00 62.81
CNK 19,913 19,806 107 0 0.00 0 0.00 41.11
CUK 19,904 12,736 7,168 0 0.00 0 0.00 53.35
HYD 19,888 19,708 180 0 0.00 0 0.00 29.86
ENPH 19,850 19,850 0 0 0.00 0 0.00 1.67
KMT 19,835 19,436 399 0 0.00 0 0.00 35.75
ORIT 19,823 19,823 0 0 0.00 0 0.00 17.40
HRC 19,805 18,705 1,100 0 0.00 0 0.00 59.92
PRXL 19,799 19,496 303 0 0.00 0 0.00 69.62
KRC 19,790 19,460 330 0 0.00 0 0.00 75.79
POR 19,787 18,757 1,030 0 0.00 0 0.00 43.80
IBKR 19,783 19,444 339 0 0.00 0 0.00 36.70
AFSI 19,779 19,404 375 0 0.00 0 0.00 26.78
SNV 19,768 19,368 400 0 0.00 0 0.00 41.72
JAKK 19,743 18,589 1,154 0 0.00 0 0.00 5.45
GNRT 19,736 18,008 1,728 0 0.00 0 0.00 4.93
CBF 19,728 19,038 690 0 0.00 0 0.00 39.80
FIX 19,722 19,417 305 0 0.00 0 0.00 33.65
IMN 19,711 16,611 3,100 0 0.00 0 0.00 0.81
SNE 19,691 19,338 353 0 0.00 0 0.00 30.48
IWN 19,673 19,673 0 0 0.00 0 0.00 118.97
CSTE 19,668 19,635 33 0 0.00 0 0.00 29.40
PH 19,644 19,492 152 0 0.00 0 0.00 145.47
SCO 19,644 14,731 4,913 0 0.00 0 0.00 33.11
VUZI 19,630 19,430 200 0 0.00 0 0.00 6.40
ARCH 19,629 19,097 532 0 0.00 0 0.00 74.53
BRC 19,610 19,306 304 0 0.00 0 0.00 37.20
GMED 19,606 19,506 100 0 0.00 0 0.00 25.91
TOTL 19,601 19,501 100 0 0.00 0 0.00 48.63
CHGG 19,595 19,391 204 0 0.00 0 0.00 7.38
SSP 19,578 18,678 900 0 0.00 0 0.00 18.43
WOR 19,528 19,528 0 0 0.00 0 0.00 48.57
GDOT 19,521 18,728 793 0 0.00 0 0.00 26.11
KLIC 19,521 18,427 1,094 0 0.00 0 0.00 17.30
AZPN 19,510 19,104 406 0 0.00 0 0.00 56.16
BIB 19,493 19,393 100 0 0.00 0 0.00 41.22
GGAL 19,480 17,780 1,700 0 0.00 0 0.00 33.21
SCI 19,475 16,760 2,715 0 0.00 0 0.00 29.32
ASM 19,473 19,473 0 0 0.00 0 0.00 1.55
DCOM 19,465 19,313 152 0 0.00 0 0.00 20.50
PRTY 19,463 19,063 400 0 0.00 0 0.00 14.40
PF 19,430 18,630 800 0 0.00 0 0.00 53.56
VNM 19,428 18,428 1,000 0 0.00 0 0.00 13.69
GEVO 19,425 19,125 300 0 0.00 0 0.00 3.04
AKR 19,409 18,706 703 0 0.00 0 0.00 32.06
PSP 19,401 19,401 0 0 0.00 0 0.00 11.49
ECHO 19,386 19,113 273 0 0.00 0 0.00 24.45
HFWA 19,380 19,313 67 0 0.00 0 0.00 26.40
SDOG 19,367 19,367 0 0 0.00 0 0.00 42.98
SPLV 19,343 17,843 1,500 0 0.00 0 0.00 41.70
BGI 19,321 15,621 3,700 0 0.00 0 0.00 1.76
DGRW 19,318 19,318 0 0 0.00 0 0.00 33.79
ABY 19,316 18,914 402 0 0.00 0 0.00 21.78
CHL 19,282 19,282 0 0 0.00 0 0.00 56.30
WKHS 19,263 7,330 11,933 0 0.00 0 0.00 3.75
SF 19,259 18,261 998 0 0.00 0 0.00 49.38
OKS 19,255 18,813 442 0 0.00 0 0.00 44.28
ERI 19,243 19,243 0 0 0.00 0 0.00 15.90
DBA 19,239 18,015 1,224 0 0.00 0 0.00 20.79
XGTI 19,235 19,135 100 0 0.00 0 0.00 1.67
EPP 19,225 18,219 1,006 0 0.00 0 0.00 42.23
CVG 19,224 18,808 416 0 0.00 0 0.00 25.76
WAL 19,202 19,002 200 0 0.00 0 0.00 48.67
EME 19,201 18,711 490 0 0.00 0 0.00 69.59
DVY 19,176 15,076 4,100 0 0.00 0 0.00 89.25
BLDP 19,156 19,156 0 0 0.00 0 0.00 1.98
TDY 19,156 17,691 1,465 0 0.00 0 0.00 123.38
TEAM 19,152 17,864 1,288 0 0.00 0 0.00 27.93
CCU 19,146 19,146 0 0 0.00 0 0.00 22.07
BDX 19,137 19,128 9 0 0.00 0 0.00 170.34
LXU 19,105 18,604 501 0 0.00 0 0.00 8.49
CHT 19,061 18,761 300 0 0.00 0 0.00 31.73
HR 19,033 18,538 495 0 0.00 0 0.00 30.70
NVGS 19,033 18,933 100 0 0.00 0 0.00 11.60
SUP 19,018 18,918 100 0 0.00 0 0.00 24.35
EGBN 19,015 19,015 0 0 0.00 0 0.00 60.85
TOWN 18,983 18,883 100 0 0.00 0 0.00 32.30
IBP 18,974 18,890 84 0 0.00 0 0.00 41.45
BLK 18,968 18,741 227 0 0.00 0 0.00 381.37
TVTY 18,956 18,656 300 0 0.00 0 0.00 23.27
SKYW 18,949 17,749 1,200 0 0.00 0 0.00 36.55
MXL 18,941 18,741 200 0 0.00 0 0.00 24.58
ANH 18,938 18,838 100 0 0.00 0 0.00 5.22
LILAK 18,916 18,716 200 0 0.00 0 0.00 21.97
OME 18,905 18,305 600 0 0.00 0 0.00 25.30
DPZ 18,868 18,691 177 0 0.00 0 0.00 169.56
SFR 18,826 18,326 500 0 0.00 0 0.00 29.82
PETS 18,815 17,822 993 0 0.00 0 0.00 21.06
DOC 18,808 18,602 206 0 0.00 0 0.00 19.02
REM 18,804 18,804 0 0 0.00 0 0.00 43.40
SEAS 18,778 18,641 137 0 0.00 0 0.00 18.78
CSII 18,767 18,372 395 0 0.00 0 0.00 25.71
FAF 18,765 18,445 320 0 0.00 0 0.00 37.28
PSXP 18,755 17,995 760 0 0.00 0 0.00 53.57
MGNX 18,727 18,517 210 0 0.00 0 0.00 18.52
KRO 18,713 18,374 339 0 0.00 0 0.00 13.16
TLLP 18,710 18,380 330 0 0.00 0 0.00 56.49
ETH 18,693 18,593 100 0 0.00 0 0.00 33.10
OSUR 18,674 18,674 0 0 0.00 0 0.00 8.58
ENR 18,653 18,553 100 0 0.00 0 0.00 50.30
DCP 18,642 18,212 430 0 0.00 0 0.00 37.65
CXRX 18,630 18,630 0 0 0.00 0 0.00 2.02
ELP 18,623 18,287 336 0 0.00 0 0.00 10.08
FLDM 18,600 17,526 1,074 0 0.00 0 0.00 6.31
VIIX 18,600 18,600 0 0 0.00 0 0.00 6.60
EFSC 18,587 18,392 195 0 0.00 0 0.00 39.80
CME 18,541 18,258 283 0 0.00 0 0.00 117.44
SYNT 18,474 17,035 1,439 0 0.00 0 0.00 21.19
ESNT 18,456 17,506 950 0 0.00 0 0.00 33.22
BSJI 18,449 18,349 100 0 0.00 0 0.00 25.31
LMCK 18,448 18,448 0 0 0.00 0 0.00 29.42
EDR 18,445 17,200 1,245 0 0.00 0 0.00 42.61
BSFT 18,431 18,431 0 0 0.00 0 0.00 43.45
PBPB 18,430 18,430 0 0 0.00 0 0.00 13.00
SAVE 18,404 18,304 100 0 0.00 0 0.00 55.50
ENLK 18,402 18,202 200 0 0.00 0 0.00 17.88
BOJA 18,375 18,375 0 0 0.00 0 0.00 19.85
FXO 18,373 17,988 385 0 0.00 0 0.00 27.37
JOE 18,367 18,079 288 0 0.00 0 0.00 16.85
MTCH 18,356 18,056 300 0 0.00 0 0.00 18.24
CPRT 18,331 17,850 481 0 0.00 0 0.00 57.38
GLF 18,319 17,523 796 0 0.00 0 0.00 1.50
GD 18,317 17,883 434 0 0.00 0 0.00 177.27
BXP 18,309 17,808 501 0 0.00 0 0.00 132.19
VOX 18,302 18,187 115 0 0.00 0 0.00 100.20
BXE 18,300 13,900 4,400 0 0.00 0 0.00 0.90
GALE 18,288 17,988 300 0 0.00 0 0.00 1.77
SRCL 18,280 18,260 20 0 0.00 0 0.00 80.90
OUSM 18,275 18,275 0 0 0.00 0 0.00 25.30
ECON 18,226 17,726 500 0 0.00 0 0.00 23.39
DFT 18,218 17,818 400 0 0.00 0 0.00 48.08
CGNX 18,206 18,076 130 0 0.00 0 0.00 65.62
CPSI 18,194 18,182 12 0 0.00 0 0.00 22.75
VO 18,173 18,173 0 0 0.00 0 0.00 135.55
FCG 18,133 18,133 0 0 0.00 0 0.00 26.74
QTM 18,125 16,178 1,947 0 0.00 0 0.00 0.94
MSCI 18,124 17,734 390 0 0.00 0 0.00 82.16
SJR 18,120 17,054 1,066 0 0.00 0 0.00 21.13
AMG 18,097 17,997 100 0 0.00 0 0.00 144.85
CLFD 18,069 17,714 355 0 0.00 0 0.00 19.10
IOTS 18,059 18,052 7 0 0.00 0 0.00 3.80
IMO 18,051 17,893 158 0 0.00 0 0.00 33.42
SCPB 18,051 18,051 0 0 0.00 0 0.00 30.55
CMPR 18,049 17,668 381 0 0.00 0 0.00 97.74
GLPI 18,031 17,631 400 0 0.00 0 0.00 31.22
PIN 17,988 17,688 300 0 0.00 0 0.00 20.20
ATRA 17,954 17,954 0 0 0.00 0 0.00 13.78
EIM 17,924 12,124 5,800 0 0.00 0 0.00 12.55
SPB 17,917 17,550 367 0 0.00 0 0.00 121.55
TTC 17,915 17,119 796 0 0.00 0 0.00 58.95
UCTT 17,914 17,814 100 0 0.00 0 0.00 12.33
COLL 17,888 17,784 104 0 0.00 0 0.00 14.62
VUG 17,879 15,960 1,919 0 0.00 0 0.00 115.23
AVY 17,862 17,672 190 0 0.00 0 0.00 73.83
BIP 17,847 15,155 2,692 0 0.00 0 0.00 35.60
GNMK 17,809 17,312 497 0 0.00 0 0.00 12.44
SNR 17,797 17,497 300 0 0.00 0 0.00 10.39
BITA 17,796 17,796 0 0 0.00 0 0.00 21.81
IDXX 17,788 17,687 101 0 0.00 0 0.00 118.49
QLD 17,785 17,585 200 0 0.00 0 0.00 94.45
CW 17,771 17,671 100 0 0.00 0 0.00 97.26
IUSV 17,765 17,765 0 0 0.00 0 0.00 49.51
FUL 17,758 16,454 1,304 0 0.00 0 0.00 49.11
ABM 17,734 17,552 182 0 0.00 0 0.00 40.47
CDEV 17,726 16,826 900 0 0.00 0 0.00 18.54
VNET 17,722 17,522 200 0 0.00 0 0.00 7.14
SEA 17,715 17,715 0 0 0.00 0 0.00 12.51
DGII 17,683 17,683 0 0 0.00 0 0.00 13.65
SGY 17,673 16,211 1,462 0 0.00 0 0.00 8.88
CHEF 17,672 16,986 686 0 0.00 0 0.00 15.65
SPHB 17,664 17,664 0 0 0.00 0 0.00 37.68
EFII 17,618 17,418 200 0 0.00 0 0.00 46.53
ECYT 17,606 17,606 0 0 0.00 0 0.00 2.22
HSY 17,547 16,945 602 0 0.00 0 0.00 106.50
JMEI 17,546 14,546 3,000 0 0.00 0 0.00 4.40
EFX 17,544 16,944 600 0 0.00 0 0.00 118.86
WWAV 17,534 15,854 1,680 0 0.00 0 0.00 55.40
IBKC 17,531 17,366 165 0 0.00 0 0.00 82.25
SHLX 17,512 16,511 1,001 0 0.00 0 0.00 31.12
ACIW 17,497 16,868 629 0 0.00 0 0.00 19.73
MOD 17,491 17,101 390 0 0.00 0 0.00 13.60
SKM 17,455 17,424 31 0 0.00 0 0.00 21.23
WBMD 17,455 17,415 40 0 0.00 0 0.00 49.58
LPNT 17,444 16,488 956 0 0.00 0 0.00 60.20
CWT 17,422 17,289 133 0 0.00 0 0.00 34.00
RRGB 17,399 17,399 0 0 0.00 0 0.00 49.60
ONCE 17,391 17,391 0 0 0.00 0 0.00 58.47
INSY 17,382 17,282 100 0 0.00 0 0.00 9.99
CLI 17,374 17,270 104 0 0.00 0 0.00 29.28
GDV 17,371 17,071 300 0 0.00 0 0.00 20.18
PRTA 17,301 17,301 0 0 0.00 0 0.00 49.34
PNW 17,285 16,982 303 0 0.00 0 0.00 77.45
INAP 17,268 17,268 0 0 0.00 0 0.00 1.69
VTIP 17,252 17,208 44 0 0.00 0 0.00 49.28
AEL 17,239 16,059 1,180 0 0.00 0 0.00 23.51
NSA 17,230 16,730 500 0 0.00 0 0.00 23.11
MFS 17,222 16,498 724 0 0.00 0 0.00 19.26
TUR 17,192 16,992 200 0 0.00 0 0.00 32.86
MAG 17,153 17,053 100 0 0.00 0 0.00 13.61
AGCO 17,143 16,006 1,137 0 0.00 0 0.00 63.48
HAFC 17,137 17,059 78 0 0.00 0 0.00 34.85
PCLN 17,132 17,132 0 0 0.00 0 0.00 1,564.64
GGG 17,122 17,022 100 0 0.00 0 0.00 88.40
SIG 17,112 16,861 251 0 0.00 0 0.00 82.77
AKBA 17,105 17,004 101 0 0.00 0 0.00 9.50
NTGR 17,091 16,966 125 0 0.00 0 0.00 56.05
FLOT 17,043 14,467 2,576 0 0.00 0 0.00 50.76
PRA 17,042 16,973 69 0 0.00 0 0.00 54.88
NWE 17,039 16,673 366 0 0.00 0 0.00 57.34
CMRE 17,017 16,817 200 0 0.00 0 0.00 6.11
XENT 17,012 16,877 135 0 0.00 0 0.00 12.20
CSL 16,988 16,988 0 0 0.00 0 0.00 108.28
AERI 16,983 16,869 114 0 0.00 0 0.00 41.00
CEQP 16,976 16,606 370 0 0.00 0 0.00 26.95
HMC 16,949 16,231 718 0 0.00 0 0.00 30.30
VNR 16,943 16,549 394 0 0.00 0 0.00 0.90
VNO 16,940 16,706 234 0 0.00 0 0.00 107.68
VVV 16,936 16,736 200 0 0.00 0 0.00 22.23
DLB 16,924 16,224 700 0 0.00 0 0.00 49.38
RMTI 16,922 16,922 0 0 0.00 0 0.00 5.39
FMBI 16,911 16,901 10 0 0.00 0 0.00 24.56
LDOS 16,903 16,433 470 0 0.00 0 0.00 49.47
MTX 16,897 16,850 47 0 0.00 0 0.00 81.85
WMIH 16,882 16,882 0 0 0.00 0 0.00 1.40
HTLD 16,840 16,740 100 0 0.00 0 0.00 20.03
SNN 16,832 16,532 300 0 0.00 0 0.00 30.19
OSG 16,823 16,279 544 0 0.00 0 0.00 5.46
ALKS 16,822 16,522 300 0 0.00 0 0.00 55.70
NNBR 16,816 16,716 100 0 0.00 0 0.00 19.25
ANDE 16,813 16,513 300 0 0.00 0 0.00 37.35
ALR 16,809 15,371 1,438 0 0.00 0 0.00 39.48
LBAI 16,800 16,507 293 0 0.00 0 0.00 18.65
NNA 16,800 16,400 400 0 0.00 0 0.00 1.89
ATHM 16,797 16,497 300 0 0.00 0 0.00 30.61
HDP 16,792 15,892 900 0 0.00 0 0.00 8.99
BMI 16,762 15,834 928 0 0.00 0 0.00 38.05
PNRA 16,756 14,449 2,307 0 0.00 0 0.00 213.43
SYT 16,733 13,917 2,816 0 0.00 0 0.00 86.72
WLH 16,695 15,695 1,000 0 0.00 0 0.00 17.56
CPT 16,692 16,531 161 0 0.00 0 0.00 83.23
LSI 16,685 16,685 0 0 0.00 0 0.00 84.28
CEF 16,679 16,679 0 0 0.00 0 0.00 12.17
MTRX 16,679 16,579 100 0 0.00 0 0.00 22.40
CTIC 16,654 16,454 200 0 0.00 0 0.00 5.19
MRTX 16,639 16,356 283 0 0.00 0 0.00 5.30
LAMR 16,633 16,435 198 0 0.00 0 0.00 75.60
SONC 16,610 16,260 350 0 0.00 0 0.00 25.57
WBS 16,608 16,508 100 0 0.00 0 0.00 52.97
XNCR 16,608 16,410 198 0 0.00 0 0.00 21.82
MBFI 16,607 16,282 325 0 0.00 0 0.00 45.90
CSRA 16,585 15,976 609 0 0.00 0 0.00 32.21
VSTM 16,560 16,460 100 0 0.00 0 0.00 1.28
WRD 16,532 15,426 1,106 0 0.00 0 0.00 14.40
MDCO 16,514 15,784 730 0 0.00 0 0.00 34.79
KFY 16,502 16,102 400 0 0.00 0 0.00 29.06
SOXL 16,468 16,468 0 0 0.00 0 0.00 63.67
CAMP 16,455 16,355 100 0 0.00 0 0.00 15.06
ACTG 16,444 16,327 117 0 0.00 0 0.00 5.85
BIG 16,441 15,521 920 0 0.00 0 0.00 49.20
EBSB 16,440 16,367 73 0 0.00 0 0.00 18.48
CNSL 16,422 16,022 400 0 0.00 0 0.00 26.07
ANGI 16,421 16,221 200 0 0.00 0 0.00 7.22
VEEV 16,421 15,931 490 0 0.00 0 0.00 42.76
VOE 16,399 16,399 0 0 0.00 0 0.00 99.38
STE 16,395 16,305 90 0 0.00 0 0.00 70.03
UFS 16,390 16,184 206 0 0.00 0 0.00 40.96
LECO 16,370 15,994 376 0 0.00 0 0.00 83.24
UTHR 16,364 16,362 2 0 0.00 0 0.00 156.62
LGND 16,360 16,360 0 0 0.00 0 0.00 102.17
BREW 16,352 16,352 0 0 0.00 0 0.00 16.00
DCT 16,341 16,023 318 0 0.00 0 0.00 48.25
MNR 16,317 16,315 2 0 0.00 0 0.00 15.14
TROV 16,299 13,599 2,700 0 0.00 0 0.00 2.05
RWT 16,296 11,896 4,400 0 0.00 0 0.00 15.75
IVC 16,274 15,548 726 0 0.00 0 0.00 12.05
GIG 16,251 16,219 32 0 0.00 0 0.00 2.64
CINF 16,244 15,983 261 0 0.00 0 0.00 70.09
GIL 16,225 16,125 100 0 0.00 0 0.00 25.11
SHLD 16,221 16,221 0 0 0.00 0 0.00 9.44
NLNK 16,212 15,612 600 0 0.00 0 0.00 11.01
GEO 16,211 15,404 807 0 0.00 0 0.00 41.39
NMR 16,199 16,199 0 0 0.00 0 0.00 6.13
RVT 16,167 16,167 0 0 0.00 0 0.00 13.77
RPXC 16,149 15,649 500 0 0.00 0 0.00 10.92
CHUY 16,148 15,948 200 0 0.00 0 0.00 29.00
KNDI 16,145 14,069 2,076 0 0.00 0 0.00 4.55
BNS 16,141 15,618 523 0 0.00 0 0.00 59.24
MSA 16,141 15,288 853 0 0.00 0 0.00 68.20
AXU 16,140 15,540 600 0 0.00 0 0.00 1.75
INSG 16,131 15,331 800 0 0.00 0 0.00 3.07
WDAY 16,126 16,113 13 0 0.00 0 0.00 82.62
AB 16,112 16,112 0 0 0.00 0 0.00 23.40
DSCI 16,111 16,111 0 0 0.00 0 0.00 6.95
MORL 16,073 4,498 11,575 0 0.00 0 0.00 15.68
IQNT 16,048 15,933 115 0 0.00 0 0.00 22.92
ALJ 16,042 15,801 241 0 0.00 0 0.00 11.98
NOBL 16,016 15,936 80 0 0.00 0 0.00 54.54
SHEN 16,005 16,005 0 0 0.00 0 0.00 27.00
SIX 16,001 15,900 101 0 0.00 0 0.00 61.25
PSTB 15,973 15,873 100 0 0.00 0 0.00 11.24
ITGR 15,919 15,819 100 0 0.00 0 0.00 30.85
CCRN 15,916 15,716 200 0 0.00 0 0.00 14.06
HMN 15,905 15,835 70 0 0.00 0 0.00 42.90
FRTA 15,903 15,903 0 0 0.00 0 0.00 19.42
VRSN 15,877 15,577 300 0 0.00 0 0.00 80.54
ORAN 15,871 15,871 0 0 0.00 0 0.00 15.70
RENN 15,865 15,665 200 0 0.00 0 0.00 1.71
ASX 15,855 15,755 100 0 0.00 0 0.00 5.45
BLKB 15,851 15,750 101 0 0.00 0 0.00 67.85
TDS 15,848 15,345 503 0 0.00 0 0.00 29.63
THS 15,830 15,531 299 0 0.00 0 0.00 74.20
NOMD 15,829 15,287 542 0 0.00 0 0.00 10.22
SAFM 15,823 15,573 250 0 0.00 0 0.00 90.81
VSLR 15,822 15,722 100 0 0.00 0 0.00 3.05
ESRT 15,810 15,651 159 0 0.00 0 0.00 20.41
AGX 15,802 15,680 122 0 0.00 0 0.00 71.70
MLPA 15,796 15,796 0 0 0.00 0 0.00 11.82
NFG 15,796 15,795 1 0 0.00 0 0.00 57.57
OPGN 15,780 11,405 4,375 0 0.00 0 0.00 1.28
SNOW 15,759 15,759 0 0 0.00 0 0.00 21.38
BPL 15,734 15,634 100 0 0.00 0 0.00 65.98
NS 15,729 15,314 415 0 0.00 0 0.00 54.06
EQY 15,714 15,368 346 0 0.00 0 0.00 31.86
VRSK 15,710 15,437 273 0 0.00 0 0.00 82.17
SHY 15,698 15,338 360 0 0.00 0 0.00 84.51
DBO 15,684 15,684 0 0 0.00 0 0.00 9.38
HRS 15,673 15,373 300 0 0.00 0 0.00 102.07
GKOS 15,667 15,567 100 0 0.00 0 0.00 38.51
QSR 15,647 15,067 580 0 0.00 0 0.00 49.03
SUN 15,636 14,183 1,453 0 0.00 0 0.00 27.45
KTWO 15,624 14,955 669 0 0.00 0 0.00 21.75
DHY 15,620 15,620 0 0 0.00 0 0.00 2.69
BID 15,615 14,107 1,508 0 0.00 0 0.00 40.97
FPI 15,615 15,515 100 0 0.00 0 0.00 10.87
FLRN 15,604 15,570 34 0 0.00 0 0.00 30.69
FLWS 15,592 15,592 0 0 0.00 0 0.00 9.90
ZOES 15,573 14,873 700 0 0.00 0 0.00 21.47
BPY 15,571 15,569 2 0 0.00 0 0.00 22.07
UGI 15,521 15,364 157 0 0.00 0 0.00 46.31
YY 15,513 15,113 400 0 0.00 0 0.00 41.67
TRTN 15,415 14,815 600 0 0.00 0 0.00 21.57
FFIN 15,409 15,293 116 0 0.00 0 0.00 43.05
WST 15,408 15,307 101 0 0.00 0 0.00 84.30
SHV 15,385 15,385 0 0 0.00 0 0.00 110.37
TA 15,377 14,854 523 0 0.00 0 0.00 7.30
NWN 15,348 15,273 75 0 0.00 0 0.00 59.85
FPO 15,345 14,945 400 0 0.00 0 0.00 10.75
AMDA 15,330 14,837 493 0 0.00 0 0.00 0.42
XHR 15,329 14,766 563 0 0.00 0 0.00 19.05
BWXT 15,303 15,303 0 0 0.00 0 0.00 42.02
MTSI 15,296 15,096 200 0 0.00 0 0.00 48.80
DSX 15,279 14,779 500 0 0.00 0 0.00 4.12
DDC 15,263 14,699 564 0 0.00 0 0.00 10.41
TRI 15,261 15,254 7 0 0.00 0 0.00 45.05
MEI 15,252 15,052 200 0 0.00 0 0.00 41.80
SBRA 15,231 14,731 500 0 0.00 0 0.00 26.31
GEF 15,174 15,156 18 0 0.00 0 0.00 56.56
KALU 15,172 14,385 787 0 0.00 0 0.00 80.36
PIRS 15,172 12,372 2,800 0 0.00 0 0.00 1.90
CNAT 15,130 14,830 300 0 0.00 0 0.00 4.54
CRS 15,112 14,974 138 0 0.00 0 0.00 40.24
NDLS 15,112 14,812 300 0 0.00 0 0.00 4.05
SR 15,108 15,108 0 0 0.00 0 0.00 64.50
EV 15,095 14,686 409 0 0.00 0 0.00 43.44
FRT 15,094 15,022 72 0 0.00 0 0.00 140.92
AM 15,070 14,713 357 0 0.00 0 0.00 34.01
ROL 15,070 14,922 148 0 0.00 0 0.00 33.88
LYV 15,068 14,868 200 0 0.00 0 0.00 27.88
OEC 15,068 14,868 200 0 0.00 0 0.00 20.35
KBWB 15,061 15,061 0 0 0.00 0 0.00 47.07
MAN 15,058 14,498 560 0 0.00 0 0.00 94.40
UNXL 15,055 15,055 0 0 0.00 0 0.00 1.30
KITE 15,049 14,949 100 0 0.00 0 0.00 47.99
UVE 15,017 14,294 723 0 0.00 0 0.00 27.02
TMK 14,988 14,958 30 0 0.00 0 0.00 74.26
INDB 14,981 14,086 895 0 0.00 0 0.00 63.20
HLTH 14,979 14,979 0 0 0.00 0 0.00 2.15
BAS 14,974 14,856 118 0 0.00 0 0.00 40.65
TBK 14,933 14,833 100 0 0.00 0 0.00 27.00
NCI 14,904 14,804 100 0 0.00 0 0.00 25.32
JBHT 14,888 14,688 200 0 0.00 0 0.00 96.49
CTS 14,877 14,877 0 0 0.00 0 0.00 21.90
HIW 14,848 14,655 193 0 0.00 0 0.00 53.20
HCHC 14,846 13,723 1,123 0 0.00 0 0.00 6.97
BIV 14,843 14,843 0 0 0.00 0 0.00 83.24
ENT 14,842 14,842 0 0 0.00 0 0.00 6.44
OXM 14,835 14,735 100 0 0.00 0 0.00 53.93
OMN 14,821 14,821 0 0 0.00 0 0.00 9.55
DRRX 14,794 14,794 0 0 0.00 0 0.00 1.20
KODK 14,793 14,653 140 0 0.00 0 0.00 14.75
CUBI 14,775 14,185 590 0 0.00 0 0.00 34.47
SSB 14,746 14,646 100 0 0.00 0 0.00 89.35
CRTO 14,728 14,728 0 0 0.00 0 0.00 43.94
GFF 14,711 14,421 290 0 0.00 0 0.00 25.45
IYM 14,711 14,711 0 0 0.00 0 0.00 88.09
FSC 14,699 14,499 200 0 0.00 0 0.00 5.46
ZAGG 14,683 14,683 0 0 0.00 0 0.00 7.00
EGLT 14,682 14,186 496 0 0.00 0 0.00 5.32
HIIQ 14,675 14,475 200 0 0.00 0 0.00 19.60
AIMT 14,671 14,272 399 0 0.00 0 0.00 18.32
OKSB 14,670 14,670 0 0 0.00 0 0.00 28.45
BPMC 14,669 14,569 100 0 0.00 0 0.00 32.82
VRA 14,656 14,336 320 0 0.00 0 0.00 11.99
SNSS 14,655 14,619 36 0 0.00 0 0.00 3.98
BRKS 14,649 14,639 10 0 0.00 0 0.00 17.22
DRD 14,647 14,647 0 0 0.00 0 0.00 5.97
LGIH 14,646 14,431 215 0 0.00 0 0.00 30.74
MD 14,628 14,294 334 0 0.00 0 0.00 69.43
FPRX 14,626 13,726 900 0 0.00 0 0.00 43.87
RECN 14,626 14,426 200 0 0.00 0 0.00 17.40
PEGA 14,617 14,417 200 0 0.00 0 0.00 38.15
TOO 14,612 13,946 666 0 0.00 0 0.00 6.15
CWCO 14,601 14,501 100 0 0.00 0 0.00 10.45
POST 14,600 14,580 20 0 0.00 0 0.00 83.88
HACK 14,573 14,470 103 0 0.00 0 0.00 28.18
SAIC 14,568 14,394 174 0 0.00 0 0.00 82.30
CAFD 14,547 14,055 492 0 0.00 0 0.00 14.35
NSM 14,545 14,545 0 0 0.00 0 0.00 17.59
GDDY 14,543 14,344 199 0 0.00 0 0.00 34.96
CORE 14,533 13,625 908 0 0.00 0 0.00 40.12
EPHE 14,517 11,817 2,700 0 0.00 0 0.00 35.16
YRCW 14,508 14,508 0 0 0.00 0 0.00 13.69
SOXX 14,487 14,487 0 0 0.00 0 0.00 127.48
NFJ 14,475 14,375 100 0 0.00 0 0.00 13.01
AHT 14,468 14,468 0 0 0.00 0 0.00 7.86
EROS 14,448 14,248 200 0 0.00 0 0.00 11.75
HYH 14,430 13,976 454 0 0.00 0 0.00 36.76
EPAY 14,426 14,116 310 0 0.00 0 0.00 25.67
UNT 14,410 13,249 1,161 0 0.00 0 0.00 27.46
ESS 14,404 13,616 788 0 0.00 0 0.00 226.68
RHP 14,398 14,198 200 0 0.00 0 0.00 63.20
JLL 14,395 14,145 250 0 0.00 0 0.00 101.11
RRD 14,388 13,868 520 0 0.00 0 0.00 17.07
ERII 14,383 14,209 174 0 0.00 0 0.00 9.61
EEQ 14,379 14,034 345 0 0.00 0 0.00 25.64
FOE 14,356 14,248 108 0 0.00 0 0.00 14.52
CCS 14,355 14,159 196 0 0.00 0 0.00 22.90
PZZA 14,351 11,794 2,557 0 0.00 0 0.00 84.29
CDK 14,349 14,259 90 0 0.00 0 0.00 61.66
PSA 14,346 14,278 68 0 0.00 0 0.00 222.37
SNI 14,338 14,084 254 0 0.00 0 0.00 74.69
ARGS 14,330 14,330 0 0 0.00 0 0.00 4.95
GBDC 14,317 14,217 100 0 0.00 0 0.00 18.87
FVD 14,316 9,177 5,139 0 0.00 0 0.00 28.24
RUTH 14,302 14,302 0 0 0.00 0 0.00 17.10
CLH 14,298 13,597 701 0 0.00 0 0.00 53.78
MPG 14,264 14,230 34 0 0.00 0 0.00 23.40
VCIT 14,249 14,116 133 0 0.00 0 0.00 85.86
FBC 14,223 14,123 100 0 0.00 0 0.00 26.49
WING 14,204 11,324 2,880 0 0.00 0 0.00 28.37
VIG 14,200 14,200 0 0 0.00 0 0.00 86.73
RBA 14,197 14,002 195 0 0.00 0 0.00 32.09
ACIA 14,171 13,545 626 0 0.00 0 0.00 67.60
WPC 14,164 13,787 377 0 0.00 0 0.00 62.29
PHH 14,138 14,138 0 0 0.00 0 0.00 14.28
WGL 14,124 13,918 206 0 0.00 0 0.00 78.92
MUSA 14,119 13,812 307 0 0.00 0 0.00 63.64
KLDX 14,103 13,903 200 0 0.00 0 0.00 5.10
RYN 14,094 13,149 945 0 0.00 0 0.00 27.94
FSP 14,083 14,081 2 0 0.00 0 0.00 12.99
LL 14,081 13,781 300 0 0.00 0 0.00 15.79
SLX 14,057 14,057 0 0 0.00 0 0.00 42.74
ATHN 14,040 13,917 123 0 0.00 0 0.00 122.46
CASY 14,028 14,028 0 0 0.00 0 0.00 115.13
XLRN 14,005 13,708 297 0 0.00 0 0.00 24.54
GWR 13,976 13,386 590 0 0.00 0 0.00 76.66
NVRO 13,974 13,474 500 0 0.00 0 0.00 85.53
SJI 13,957 13,538 419 0 0.00 0 0.00 31.99
WMK 13,931 13,806 125 0 0.00 0 0.00 59.03
HSTM 13,909 13,869 40 0 0.00 0 0.00 22.01
ICD 13,903 13,803 100 0 0.00 0 0.00 6.56
NOVT 13,900 13,900 0 0 0.00 0 0.00 23.45
GTLS 13,893 13,683 210 0 0.00 0 0.00 38.03
WBC 13,893 13,817 76 0 0.00 0 0.00 106.68
RL 13,860 13,756 104 0 0.00 0 0.00 90.13
BMO 13,851 13,744 107 0 0.00 0 0.00 75.45
GSLC 13,839 10,523 3,316 0 0.00 0 0.00 45.06
NMM 13,836 13,636 200 0 0.00 0 0.00 1.71
SEIC 13,835 13,505 330 0 0.00 0 0.00 50.93
FRME 13,826 13,813 13 0 0.00 0 0.00 36.42
DFRG 13,814 13,714 100 0 0.00 0 0.00 17.65
RGA 13,807 13,294 513 0 0.00 0 0.00 124.25
AMCX 13,805 13,705 100 0 0.00 0 0.00 56.91
BKMU 13,804 13,710 94 0 0.00 0 0.00 9.65
CATM 13,781 13,571 210 0 0.00 0 0.00 54.40
FOXF 13,773 13,773 0 0 0.00 0 0.00 26.30
KTOS 13,770 13,770 0 0 0.00 0 0.00 8.02
SCOR 13,768 13,668 100 0 0.00 0 0.00 32.30
FCN 13,752 12,252 1,500 0 0.00 0 0.00 42.21
AXDX 13,738 13,568 170 0 0.00 0 0.00 20.30
PB 13,738 12,936 802 0 0.00 0 0.00 73.46
FLOW 13,731 13,034 697 0 0.00 0 0.00 35.39
WAB 13,711 13,510 201 0 0.00 0 0.00 86.38
IBDH 13,704 13,704 0 0 0.00 0 0.00 25.19
SNA 13,701 13,503 198 0 0.00 0 0.00 177.41
MSTX 13,700 13,600 100 0 0.00 0 0.00 0.13
NEWM 13,699 12,947 752 0 0.00 0 0.00 15.23
CHFC 13,687 13,582 105 0 0.00 0 0.00 50.92
WLB 13,672 13,476 196 0 0.00 0 0.00 17.98
MERC 13,662 13,332 330 0 0.00 0 0.00 11.65
GUSH 13,659 13,575 84 0 0.00 0 0.00 99.74
NERV 13,639 13,639 0 0 0.00 0 0.00 10.25
ITT 13,599 13,531 68 0 0.00 0 0.00 42.47
IART 13,596 13,356 240 0 0.00 0 0.00 41.35
TAL 13,589 13,389 200 0 0.00 0 0.00 79.31
ITG 13,559 13,293 266 0 0.00 0 0.00 20.51
NEWT 13,547 9,067 4,480 0 0.00 0 0.00 16.20
NXTM 13,544 13,443 101 0 0.00 0 0.00 25.93
WSFS 13,521 13,521 0 0 0.00 0 0.00 45.95
AMED 13,520 13,320 200 0 0.00 0 0.00 47.29
STPZ 13,509 13,509 0 0 0.00 0 0.00 52.62
SIVB 13,487 13,387 100 0 0.00 0 0.00 172.37
ARR 13,484 13,284 200 0 0.00 0 0.00 21.75
UGP 13,483 13,283 200 0 0.00 0 0.00 21.13
PRI 13,477 13,265 212 0 0.00 0 0.00 73.10
NCR 13,470 13,040 430 0 0.00 0 0.00 43.64
RWX 13,467 13,467 0 0 0.00 0 0.00 36.80
PNNT 13,455 13,455 0 0 0.00 0 0.00 7.76
CM 13,431 13,331 100 0 0.00 0 0.00 85.02
AIMC 13,391 13,391 0 0 0.00 0 0.00 38.00
UBNT 13,386 12,971 415 0 0.00 0 0.00 61.59
ARCB 13,381 13,281 100 0 0.00 0 0.00 30.80
HII 13,360 13,160 200 0 0.00 0 0.00 194.66
EWO 13,353 13,253 100 0 0.00 0 0.00 17.39
RTK 13,352 13,352 0 0 0.00 0 0.00 2.60
KRNT 13,348 13,051 297 0 0.00 0 0.00 16.50
ANGO 13,324 13,209 115 0 0.00 0 0.00 16.48
WK 13,324 13,116 208 0 0.00 0 0.00 12.75
ROCK 13,319 13,319 0 0 0.00 0 0.00 43.90
CSLT 13,289 13,189 100 0 0.00 0 0.00 3.50
RFP 13,271 13,249 22 0 0.00 0 0.00 5.40
BGG 13,259 12,472 787 0 0.00 0 0.00 21.88
FGL 13,241 12,967 274 0 0.00 0 0.00 24.10
FCB 13,235 13,235 0 0 0.00 0 0.00 46.50
WR 13,221 12,421 800 0 0.00 0 0.00 55.15
AYR 13,211 12,121 1,090 0 0.00 0 0.00 22.31
QIWI 13,207 12,807 400 0 0.00 0 0.00 12.21
BCOR 13,200 13,200 0 0 0.00 0 0.00 15.30
BR 13,200 13,109 91 0 0.00 0 0.00 67.02
HTGC 13,175 11,075 2,100 0 0.00 0 0.00 14.28
AGII 13,165 13,165 0 0 0.00 0 0.00 65.20
AMPH 13,153 12,684 469 0 0.00 0 0.00 15.63
BBOX 13,145 13,145 0 0 0.00 0 0.00 13.90
FFIV 13,121 12,140 981 0 0.00 0 0.00 144.19
FRBK 13,111 12,798 313 0 0.00 0 0.00 7.65
STAR 13,109 13,107 2 0 0.00 0 0.00 11.81
LPLA 13,107 12,907 200 0 0.00 0 0.00 39.08
EUO 13,102 13,102 0 0 0.00 0 0.00 26.06
NUS 13,082 12,989 93 0 0.00 0 0.00 51.71
CBK 13,078 12,678 400 0 0.00 0 0.00 1.37
VR 13,065 12,325 740 0 0.00 0 0.00 57.15
WTFC 13,059 13,059 0 0 0.00 0 0.00 71.65
APFH 13,042 12,380 662 0 0.00 0 0.00 27.43
DRN 13,028 13,028 0 0 0.00 0 0.00 22.40
VLRS 13,027 13,027 0 0 0.00 0 0.00 13.49
KYE 12,997 11,597 1,400 0 0.00 0 0.00 12.60
LOB 12,979 12,979 0 0 0.00 0 0.00 19.45
LBRDK 12,975 12,815 160 0 0.00 0 0.00 79.58
CSJ 12,970 12,570 400 0 0.00 0 0.00 105.04
CUB 12,968 12,868 100 0 0.00 0 0.00 49.50
MELI 12,964 12,864 100 0 0.00 0 0.00 183.28
CRR 12,952 11,838 1,114 0 0.00 0 0.00 10.45
ASRV 12,920 12,720 200 0 0.00 0 0.00 3.95
PFPT 12,914 12,814 100 0 0.00 0 0.00 79.70
BHLB 12,911 12,670 241 0 0.00 0 0.00 35.65
I 12,882 12,482 400 0 0.00 0 0.00 3.13
JACK 12,855 12,755 100 0 0.00 0 0.00 108.17
MOSY 12,850 12,750 100 0 0.00 0 0.00 0.23
SPHD 12,844 12,744 100 0 0.00 0 0.00 39.73
FNCL 12,841 12,841 0 0 0.00 0 0.00 34.63
LH 12,841 12,723 118 0 0.00 0 0.00 133.05
AGR 12,835 12,635 200 0 0.00 0 0.00 38.55
TLK 12,834 11,921 913 0 0.00 0 0.00 29.34
VSI 12,821 11,321 1,500 0 0.00 0 0.00 21.60
RNR 12,816 12,270 546 0 0.00 0 0.00 136.81
JJSF 12,803 12,527 276 0 0.00 0 0.00 129.32
RELY 12,793 12,793 0 0 0.00 0 0.00 6.10
THLD 12,788 12,788 0 0 0.00 0 0.00 0.50
RYAM 12,772 11,408 1,364 0 0.00 0 0.00 16.42
ADHD 12,763 12,663 100 0 0.00 0 0.00 1.01
FRPT 12,757 12,682 75 0 0.00 0 0.00 11.25
HEWU 12,755 12,755 0 0 0.00 0 0.00 22.89
NEP 12,754 12,389 365 0 0.00 0 0.00 28.20
MASI 12,741 12,727 14 0 0.00 0 0.00 71.68
GPI 12,727 12,727 0 0 0.00 0 0.00 80.86
ENIC 12,726 12,726 0 0 0.00 0 0.00 5.00
CBRL 12,717 12,617 100 0 0.00 0 0.00 158.63
WMC 12,706 12,706 0 0 0.00 0 0.00 10.25
LII 12,703 12,462 241 0 0.00 0 0.00 156.15
ESE 12,696 12,503 193 0 0.00 0 0.00 56.50
LFL 12,693 12,593 100 0 0.00 0 0.00 9.26
WNRL 12,688 12,644 44 0 0.00 0 0.00 23.50
CMG 12,678 12,207 471 0 0.00 0 0.00 418.25
ZBRA 12,633 12,631 2 0 0.00 0 0.00 84.99
RTIX 12,619 10,929 1,690 0 0.00 0 0.00 3.15
AZO 12,612 12,109 503 0 0.00 0 0.00 738.42
EXAR 12,602 12,302 300 0 0.00 0 0.00 10.27
R 12,591 12,325 266 0 0.00 0 0.00 76.50
AYI 12,588 12,138 450 0 0.00 0 0.00 208.86
TWOU 12,582 12,365 217 0 0.00 0 0.00 34.39
ZIXI 12,580 12,580 0 0 0.00 0 0.00 4.88
TNP 12,576 12,576 0 0 0.00 0 0.00 4.92
RXDX 12,572 11,709 863 0 0.00 0 0.00 5.00
HZN 12,566 12,566 0 0 0.00 0 0.00 20.89
CFMS 12,559 11,833 726 0 0.00 0 0.00 8.51
AVID 12,552 12,368 184 0 0.00 0 0.00 4.95
NCMI 12,544 12,524 20 0 0.00 0 0.00 15.03
NFBK 12,541 12,541 0 0 0.00 0 0.00 18.26
TEN 12,536 12,436 100 0 0.00 0 0.00 67.91
SCHC 12,529 12,529 0 0 0.00 0 0.00 30.21
AYA 12,507 11,518 989 0 0.00 0 0.00 14.00
CWI 12,500 12,500 0 0 0.00 0 0.00 32.72
TRCH 12,495 12,095 400 0 0.00 0 0.00 1.52
WLTW 12,491 12,491 0 0 0.00 0 0.00 126.17
LFC 12,461 12,461 0 0 0.00 0 0.00 13.82
TRVG 12,457 12,057 400 0 0.00 0 0.00 11.21
CEVA 12,431 12,431 0 0 0.00 0 0.00 35.10
LXFT 12,422 11,776 646 0 0.00 0 0.00 58.80
CTR 12,401 8,805 3,596 0 0.00 0 0.00 13.28
EXG 12,386 12,286 100 0 0.00 0 0.00 8.22
IDV 12,375 12,275 100 0 0.00 0 0.00 30.66
MNRO 12,369 12,355 14 0 0.00 0 0.00 59.20
RAS 12,334 12,206 128 0 0.00 0 0.00 3.71
OCRX 12,326 12,250 76 0 0.00 0 0.00 2.05
SGRY 12,302 12,202 100 0 0.00 0 0.00 18.35
AGTC 12,290 12,290 0 0 0.00 0 0.00 8.05
BECN 12,252 11,572 680 0 0.00 0 0.00 45.86
BAC+A 12,250 11,150 1,100 0 0.00 0 0.00 10.71
WD 12,249 11,631 618 0 0.00 0 0.00 30.66
FRGI 12,247 12,247 0 0 0.00 0 0.00 26.75
MVIS 12,240 11,940 300 0 0.00 0 0.00 1.16
GMLP 12,238 12,038 200 0 0.00 0 0.00 23.47
MDSO 12,217 12,117 100 0 0.00 0 0.00 49.89
PID 12,200 12,200 0 0 0.00 0 0.00 14.88
TNAV 12,194 11,005 1,189 0 0.00 0 0.00 9.20
WCG 12,192 11,907 285 0 0.00 0 0.00 144.44
SFNC 12,189 11,966 223 0 0.00 0 0.00 61.35
PAC 12,187 11,996 191 0 0.00 0 0.00 79.91
LQDT 12,182 11,932 250 0 0.00 0 0.00 9.50
ZG 12,182 11,937 245 0 0.00 0 0.00 37.82
CLX 12,174 11,965 209 0 0.00 0 0.00 121.63
TLYS 12,169 12,169 0 0 0.00 0 0.00 12.19
PKB 12,147 12,147 0 0 0.00 0 0.00 28.96
OTEX 12,140 12,044 96 0 0.00 0 0.00 66.03
BCR 12,138 12,037 101 0 0.00 0 0.00 231.11
CNS 12,130 12,130 0 0 0.00 0 0.00 36.56
NEOS 12,117 12,117 0 0 0.00 0 0.00 5.90
ENS 12,113 12,013 100 0 0.00 0 0.00 80.61
HT 12,112 11,712 400 0 0.00 0 0.00 20.57
AMBC 12,100 11,592 508 0 0.00 0 0.00 22.36
GWB 12,094 10,954 1,140 0 0.00 0 0.00 42.81
CALL 12,093 11,893 200 0 0.00 0 0.00 7.40
PVTB 12,084 11,584 500 0 0.00 0 0.00 54.78
AST 12,071 11,771 300 0 0.00 0 0.00 4.90
DIN 12,064 11,864 200 0 0.00 0 0.00 69.29
IT 12,053 11,852 201 0 0.00 0 0.00 100.97
LEE 12,051 11,751 300 0 0.00 0 0.00 3.05
HSIC 12,050 11,950 100 0 0.00 0 0.00 156.89
GBNK 12,037 11,837 200 0 0.00 0 0.00 24.45
RGEN 12,031 11,831 200 0 0.00 0 0.00 29.78
ALE 12,026 11,891 135 0 0.00 0 0.00 62.92
TNET 12,020 11,873 147 0 0.00 0 0.00 25.88
FDUS 12,009 12,009 0 0 0.00 0 0.00 16.52
COHR 12,004 11,904 100 0 0.00 0 0.00 154.36
UBSH 11,992 11,892 100 0 0.00 0 0.00 35.55
IGF 11,980 10,765 1,215 0 0.00 0 0.00 40.03
IYF 11,943 11,202 741 0 0.00 0 0.00 102.22
KPTI 11,931 11,931 0 0 0.00 0 0.00 10.31
VHT 11,930 11,561 369 0 0.00 0 0.00 127.69
ACTA 11,910 11,910 0 0 0.00 0 0.00 14.75
MHO 11,904 11,004 900 0 0.00 0 0.00 25.58
PDI 11,891 11,191 700 0 0.00 0 0.00 28.21
ADVM 11,890 11,890 0 0 0.00 0 0.00 2.85
CPA 11,885 11,885 0 0 0.00 0 0.00 97.75
PLT 11,873 11,873 0 0 0.00 0 0.00 56.93
ALLT 11,853 11,653 200 0 0.00 0 0.00 4.88
DGS 11,847 11,747 100 0 0.00 0 0.00 41.61
PCTY 11,845 10,867 978 0 0.00 0 0.00 32.37
ZEUS 11,842 11,342 500 0 0.00 0 0.00 22.93
WSTC 11,834 11,484 350 0 0.00 0 0.00 24.73
ATAX 11,831 11,831 0 0 0.00 0 0.00 5.40
HXL 11,809 11,769 40 0 0.00 0 0.00 50.97
CGEN 11,806 11,806 0 0 0.00 0 0.00 4.55
DXPE 11,798 11,493 305 0 0.00 0 0.00 39.25
ITRI 11,778 11,778 0 0 0.00 0 0.00 61.70
ABEO 11,769 11,769 0 0 0.00 0 0.00 4.75
CHKR 11,761 8,761 3,000 0 0.00 0 0.00 3.10
LVNTA 11,758 11,338 420 0 0.00 0 0.00 41.59
VGT 11,737 11,737 0 0 0.00 0 0.00 126.98
RNN 11,724 6,200 5,524 0 0.00 0 0.00 0.17
IFF 11,722 11,721 1 0 0.00 0 0.00 119.54
NVCN 11,711 11,711 0 0 0.00 0 0.00 1.50
TISI 11,699 11,389 310 0 0.00 0 0.00 35.20
MPWR 11,695 11,621 74 0 0.00 0 0.00 90.55
VDSI 11,664 11,664 0 0 0.00 0 0.00 15.35
NEAR 11,656 11,656 0 0 0.00 0 0.00 50.21
ICPT 11,638 11,538 100 0 0.00 0 0.00 105.64
RAVN 11,627 11,041 586 0 0.00 0 0.00 24.80
PPR 11,626 11,426 200 0 0.00 0 0.00 5.55
SYUT 11,613 11,613 0 0 0.00 0 0.00 5.75
DSL 11,603 11,309 294 0 0.00 0 0.00 19.39
TEP 11,596 11,196 400 0 0.00 0 0.00 49.27
IAT 11,586 11,344 242 0 0.00 0 0.00 45.41
FLXN 11,582 11,397 185 0 0.00 0 0.00 18.75
IRET 11,570 9,860 1,710 0 0.00 0 0.00 6.94
ARE 11,548 11,547 1 0 0.00 0 0.00 114.11
CMCM 11,522 11,417 105 0 0.00 0 0.00 10.09
DNB 11,503 11,201 302 0 0.00 0 0.00 122.94
CCLP 11,480 10,699 781 0 0.00 0 0.00 12.54
FRI 11,477 11,477 0 0 0.00 0 0.00 23.39
VCRA 11,464 11,364 100 0 0.00 0 0.00 19.65
GEL 11,454 11,354 100 0 0.00 0 0.00 36.21
BOKF 11,449 11,325 124 0 0.00 0 0.00 83.23
NYLD.A 11,439 11,439 0 0 0.00 0 0.00 16.58
CRY 11,424 11,424 0 0 0.00 0 0.00 18.80
SSNC 11,422 11,212 210 0 0.00 0 0.00 31.48
XES 11,400 11,400 0 0 0.00 0 0.00 23.05
NANO 11,397 11,167 230 0 0.00 0 0.00 25.73
CR 11,392 11,215 177 0 0.00 0 0.00 74.36
CBZ 11,390 11,190 200 0 0.00 0 0.00 13.05
SPXC 11,384 11,329 55 0 0.00 0 0.00<