Bats EDGX Exchange Symbol Data

Volume
125,807,008
Orders
30,506,733

This list was last updated 2017-03-27 10:30:37.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
BAC 3,678,338 3,420,820 257,518 10,400 22.66 4,400 22.67 22.66
DCTH 3,641,400 3,332,846 308,554 5,000 0.09 49,999 0.10 0.10
JNUG 3,283,221 3,202,878 80,343 3,700 6.79 3,500 6.80 6.80
XLF 2,228,773 2,188,683 40,090 56,174 23.24 73,003 23.25 23.24
AMD 2,185,090 2,138,090 47,000 16,621 13.50 100 13.51 13.51
SPY 2,034,830 1,931,255 103,575 597 232.48 397 232.49 232.48
VXX 1,699,784 1,658,085 41,699 825 17.19 7,404 17.20 17.20
MU 1,592,687 1,556,628 36,059 1,100 28.86 700 28.87 28.86
GBR 1,592,283 1,537,259 55,024 45 3.28 1,500 3.34 3.30
MT 1,576,325 1,570,510 5,815 24,000 8.12 11,400 8.13 8.13
SNAP 1,551,229 1,420,921 130,308 500 23.51 200 23.54 23.52
NUGT 1,506,052 1,454,314 51,738 900 9.61 9,200 9.62 9.62
WFT 1,477,537 1,395,492 82,045 3,300 6.42 1,900 6.43 6.42
UVXY 1,258,311 1,210,140 48,171 200 19.19 500 19.20 19.22
HTGM 1,001,998 903,904 98,094 5,232 9.47 1,100 9.60 9.47
AAPL 947,073 852,162 94,911 700 140.14 500 140.16 140.15
GDX 923,254 911,666 11,588 6,272 23.26 5,620 23.27 23.27
FCX 879,588 831,735 47,853 1,200 12.07 600 12.08 12.07
CHK 800,039 710,200 89,839 21,300 5.14 23,164 5.15 5.14
CSCO 716,244 669,704 46,540 5,300 33.84 2,400 33.85 33.84
EEM 706,746 703,511 3,235 30,814 39.48 16,598 39.49 39.48
AUPH 703,306 657,460 45,846 1,700 7.88 800 7.91 7.90
VALE 695,697 669,053 26,644 6,600 8.89 7,600 8.91 8.90
APOP 688,667 640,245 48,422 20 10.25 25 10.41 10.30
X 680,658 615,250 65,408 100 31.48 500 31.50 31.48
USO 669,406 479,583 189,823 152,208 9.90 86,660 9.91 9.91
IWM 656,861 624,288 32,573 300 133.22 200 133.23 133.21
F 593,312 548,439 44,873 12,350 11.47 2,170 11.48 11.47
TZA 589,165 527,044 62,121 700 19.83 1,700 19.84 19.84
SIRI 579,972 565,706 14,266 66,610 5.07 3,100 5.08 5.08
JPM 568,246 491,065 77,181 400 86.58 200 86.59 86.59
OCLR 532,538 511,848 20,690 1,400 9.74 1,200 9.75 9.74
CLF 520,731 475,648 45,083 4,200 7.95 2,000 7.96 7.94
RF 519,846 518,242 1,604 5,800 13.95 900 13.96 13.95
GE 515,664 421,603 94,061 3,700 29.28 2,100 29.29 29.29
MS 482,689 468,609 14,080 200 40.78 300 40.79 40.77
CY 482,442 480,492 1,950 800 14.59 700 14.60 14.60
QQQ 477,366 464,257 13,109 900 130.19 2,200 130.20 130.17
KRE 460,071 451,010 9,061 700 51.99 700 52.00 52.00
XLI 459,668 454,970 4,698 2,800 63.74 5,600 63.76 63.75
SGYP 439,779 426,042 13,737 2,799 4.74 14,700 4.75 4.74
ABX 435,382 420,938 14,444 1,000 19.51 4,600 19.52 19.52
FAS 429,779 427,854 1,925 600 42.06 200 42.07 42.05
GLD 422,641 419,621 3,020 3,600 119.55 500 119.56 119.56
AKS 422,193 400,818 21,375 2,300 6.80 1,600 6.81 6.80
INTC 419,519 401,360 18,159 3,132 35.13 1,991 35.15 35.14
NVDA 413,601 400,255 13,346 100 106.33 200 106.37 106.31
AUY 410,947 390,547 20,400 33,015 2.85 8,800 2.86 2.86
JDST 406,595 360,228 46,367 400 14.30 1,500 14.33 14.30
FB 400,074 362,644 37,430 300 139.95 100 139.97 139.94
GDXJ 397,875 391,730 6,145 600 36.53 700 36.54 36.54
XOP 374,274 373,208 1,066 1,000 34.92 1,700 34.93 34.92
MSFT 374,147 370,289 3,858 925 64.54 1,600 64.55 64.55
FTR 359,028 359,028 0 55,500 2.02 25,663 2.03 2.02
TWTR 357,933 353,103 4,830 800 14.89 600 14.90 14.89
HBAN 351,837 350,293 1,544 8,200 12.73 2,700 12.74 12.73
XIV 344,645 332,487 12,158 1,200 67.22 127 67.30 67.15
HIMX 343,133 333,088 10,045 1,400 9.19 1,100 9.20 9.19
SH 340,682 220,944 119,738 400 34.98 21,600 34.99 34.98
KEY 338,672 318,198 20,474 1,900 16.93 1,800 16.94 16.93
C 319,102 294,899 24,203 200 57.74 400 57.75 57.75
JCP 308,795 292,114 16,681 4,900 5.68 9,691 5.69 5.68
WFC 303,231 299,089 4,142 200 55.05 300 55.06 55.03
NOK 299,645 285,277 14,368 88,000 5.47 146,959 5.48 5.47
XLU 292,815 290,670 2,145 2,500 51.58 200 51.59 51.58
GM 291,198 259,162 32,036 750 34.38 300 34.39 34.38
DB^ 279,424 110,500 168,924 4,500 1.98 39,038 2.00 1.98
GIII 275,181 249,159 26,022 100 20.09 498 20.20 20.20
KBE 270,843 268,824 2,019 1,500 41.20 900 41.21 41.20
SPXS 268,645 179,009 89,636 4,400 9.44 39,000 9.45 9.44
DUST 266,448 260,085 6,363 600 29.39 100 29.44 29.39
SDS 263,842 236,492 27,350 76,468 13.83 63,068 13.84 13.84
XLE 263,153 255,259 7,894 1,700 68.05 200 68.06 68.05
EWG 255,799 242,399 13,400 53,200 28.49 8,303 28.50 28.49
CMCSA 249,844 215,261 34,583 1,800 37.10 800 37.11 37.10
AAL 246,689 244,543 2,146 200 41.20 300 41.21 41.21
TVIX 245,016 227,334 17,682 4,700 41.60 500 41.67 41.83
UCO 243,521 214,593 28,928 9,300 16.51 2,100 16.52 16.51
XLV 241,869 241,395 474 1,300 74.25 500 74.26 74.25
XRT 237,232 236,916 316 1,400 41.23 1,600 41.24 41.22
RIG 235,267 229,029 6,238 750 11.98 100 11.99 11.99
PBR 229,796 223,728 6,068 8,900 8.88 3,400 8.89 8.88
XLK 228,168 207,547 20,621 9,600 52.57 8,600 52.58 52.57
FAZ 226,789 218,443 8,346 200 20.46 3,000 20.47 20.47
GILD 225,502 200,813 24,689 100 67.76 500 67.77 67.76
AMAT 223,556 222,050 1,506 700 38.56 700 38.57 38.58
UNG 219,014 177,019 41,995 6,000 7.50 24,800 7.51 7.51
IYR 218,981 218,228 753 1,000 77.57 100 77.58 77.58
VRX 218,690 212,273 6,417 500 10.83 1,500 10.84 10.84
SLW 211,070 204,568 6,502 600 20.76 300 20.77 20.77
CYH 209,387 196,835 12,552 400 9.89 100 9.90 9.90
NGD 208,631 194,880 13,751 8,505 2.93 8,400 2.94 2.93
S 208,530 199,273 9,257 1,402 8.26 1,600 8.27 8.26
GS 207,874 187,675 20,199 100 222.90 300 223.06 222.99
RNN 206,277 162,483 43,794 6,198 0.48 14,470 0.49 0.48
TSLA 205,641 195,485 10,156 50 266.42 200 266.60 266.50
SPXU 205,157 184,302 20,855 5,700 17.87 6,123 17.88 17.88
ANTH 204,548 181,629 22,919 600 0.42 0 0.00 0.42
SYMC 202,766 196,777 5,989 549 29.99 400 30.00 30.00
PFE 200,696 190,592 10,104 850 34.10 3,100 34.11 34.10
CS 200,567 200,567 0 6,300 14.84 2,200 14.85 14.84
SCHW 198,485 178,725 19,760 500 39.00 500 39.01 38.99
MRO 197,440 196,644 796 1,500 14.48 800 14.49 14.48
FOMX 195,483 187,217 8,266 2,100 5.21 200 5.30 5.29
USB 193,908 192,782 1,126 200 51.82 600 51.83 51.82
MIK 192,396 176,927 15,469 600 22.41 700 22.42 22.41
MGM 192,163 181,442 10,721 800 25.57 100 25.58 25.57
RIO 191,564 189,239 2,325 200 39.64 500 39.65 39.64
SWN 191,302 190,002 1,300 3,000 7.45 1,778 7.46 7.45
KGC 190,805 185,405 5,400 7,500 3.46 32,200 3.47 3.46
ASNA 189,375 187,873 1,502 1,200 3.82 800 3.83 3.82
DRYS 189,152 169,468 19,684 9,600 1.37 11,100 1.38 1.38
THC 188,468 167,049 21,419 100 19.48 302 19.50 19.48
EFA 188,129 170,713 17,416 31,075 62.11 10,280 62.12 62.11
LABD 187,446 186,496 950 600 10.56 300 10.59 10.58
TOPS 186,649 177,032 9,617 11,846 1.21 24,232 1.23 1.22
IPXL 186,336 181,848 4,488 300 11.35 200 11.40 11.35
XLP 185,788 182,216 3,572 6,500 54.53 9,700 54.54 54.53
EZU 184,389 184,389 0 7,500 37.51 29,200 37.52 37.52
MYL 182,051 180,233 1,818 200 41.20 400 41.24 41.23
NKE 181,306 127,977 53,329 200 55.90 100 55.92 55.91
FIT 180,853 177,454 3,399 1,200 5.60 700 5.61 5.60
SLV 178,915 150,163 28,752 49,600 17.06 47,400 17.07 17.06
FOXA 177,375 175,768 1,607 900 31.45 400 31.46 31.45
VOD 177,124 160,011 17,113 2,700 26.84 2,700 26.85 26.85
OIH 173,927 170,115 3,812 1,200 29.31 1,600 29.32 29.31
DAL 172,811 170,369 2,442 400 45.70 400 45.71 45.70
WLL 171,787 165,387 6,400 1,500 8.10 610 8.11 8.10
SAN 171,413 145,160 26,253 61,000 6.10 1,500 6.11 6.11
TECK 170,891 167,156 3,735 200 21.23 600 21.25 21.22
VWO 168,105 128,088 40,017 14,200 39.84 900 39.85 39.85
MRK 167,666 166,894 772 200 63.23 100 63.24 63.22
GRPN 165,941 145,283 20,658 8,100 3.96 6,708 3.97 3.96
DB 165,638 153,742 11,896 1,700 16.66 1,800 16.67 16.66
SBUX 165,466 164,243 1,223 500 57.06 200 57.07 57.06
DGAZ 163,520 150,798 12,722 200 21.57 1,700 21.61 21.56
FXI 162,484 162,454 30 10,300 38.80 6,600 38.81 38.80
XLB 161,985 159,355 2,630 8,600 51.25 2,500 51.27 51.26
ENDP 161,259 161,259 0 700 10.24 800 10.25 10.24
UWT 160,535 149,360 11,175 300 16.06 3,100 16.07 16.05
VALE.P 158,986 155,891 3,095 12,900 8.39 6,100 8.40 8.39
EWZ 156,739 156,639 100 1,100 36.58 500 36.59 36.58
BABA 155,845 144,638 11,207 871 107.25 500 107.35 107.28
VZ 155,655 154,995 660 200 49.24 1,100 49.25 49.24
FEYE 155,169 154,169 1,000 1,401 12.35 600 12.36 12.36
CX 154,684 154,501 183 1,400 8.77 2,800 8.78 8.78
UGAZ 154,684 144,297 10,387 3,500 20.25 2,100 20.30 20.26
GG 153,865 148,783 5,082 300 16.18 900 16.19 16.18
MRVL 152,869 152,769 100 1,200 15.61 1,200 15.62 15.62
IAG 152,585 125,325 27,260 22,300 3.94 4,100 3.95 3.94
AMLP 152,360 139,766 12,594 3,000 12.48 24,400 12.49 12.48
OAS 151,742 151,642 100 900 12.16 200 12.17 12.17
FITB 151,168 147,258 3,910 700 24.40 300 24.41 24.39
TNA 150,667 142,926 7,741 500 96.23 200 96.27 96.25
VIP 150,600 147,550 3,050 1,100 4.07 8,800 4.08 4.08
ON 150,546 150,246 300 1,100 14.82 500 14.83 14.82
STI 149,023 148,366 657 400 53.68 100 53.70 53.69
ORCL 145,194 144,480 714 1,200 44.74 2,000 44.75 44.74
YHOO 144,150 137,585 6,565 1,000 46.03 600 46.04 46.03
BBT 142,929 141,348 1,581 400 43.58 100 43.59 43.57
DIA 141,964 124,250 17,714 400 204.35 400 204.37 204.33
CTL 141,793 133,316 8,477 1,600 22.43 514 22.44 22.43
HAL 141,590 139,889 1,701 400 47.86 400 47.87 47.86
NEM 139,957 135,357 4,600 100 33.91 800 33.92 33.92
PLUG 139,887 139,887 0 6,100 1.39 10,532 1.40 1.38
BBY 139,615 138,741 874 300 45.81 300 45.82 45.81
XLY 139,262 137,396 1,866 1,700 86.15 900 86.17 86.15
TLT 138,219 132,528 5,691 2,233 121.55 226 121.57 121.57
FMSA 135,934 130,818 5,116 400 6.52 400 6.53 6.53
NBR 135,477 134,277 1,200 1,000 11.97 700 11.99 11.98
USLV 135,441 135,241 200 1,400 15.86 4,900 15.87 15.84
GME 134,873 132,913 1,960 400 20.79 100 20.82 20.80
NAKD 133,496 129,738 3,758 2,200 2.41 3,150 2.45 2.42
MO 133,455 79,293 54,162 100 72.93 400 72.94 72.93
BKD 132,920 128,775 4,145 400 12.96 600 12.97 12.96
COP 130,380 119,054 11,326 200 44.09 200 44.10 44.09
HCA 129,738 126,980 2,758 100 89.93 100 90.17 90.04
ESV 128,149 127,349 800 1,500 8.34 500 8.35 8.34
DSW 127,241 117,343 9,898 500 19.96 100 20.03 20.03
TQQQ 126,013 116,625 9,388 100 83.97 100 84.00 83.99
CBR 125,288 119,614 5,674 100 0.33 1,100 0.34 0.33
PAAS 124,736 124,736 0 500 17.46 521 17.47 17.46
DNR 124,135 122,135 2,000 6,550 2.20 1,350 2.21 2.21
XME 123,864 119,512 4,352 600 29.09 900 29.10 29.10
JD 122,803 110,563 12,240 200 31.28 100 31.29 31.28
HL 121,866 119,007 2,859 3,300 5.08 8,500 5.09 5.08
SPWR 121,724 105,593 16,131 800 6.08 500 6.09 6.08
STM 121,649 119,339 2,310 3,700 15.55 2,800 15.56 15.55
SLB 120,118 119,021 1,097 100 76.27 200 76.30 76.29
KR 118,913 100,603 18,310 726 29.08 3,050 29.09 29.10
SPLS 118,784 111,304 7,480 3,100 8.39 1,700 8.40 8.40
KO 117,972 98,545 19,427 400 42.10 2,700 42.11 42.10
PYPL 116,414 101,295 15,119 600 42.86 100 42.87 42.86
AG 114,234 106,755 7,479 600 7.88 500 7.89 7.88
ATVI 114,176 107,007 7,169 500 49.00 400 49.02 49.01
DOW 113,950 113,406 544 500 63.17 200 63.20 63.18
HYG 113,739 113,472 267 1,300 86.56 700 86.57 86.56
STAF 113,288 102,247 11,041 200 0.76 2,500 0.77 0.76
WIN 111,864 111,764 100 3,033 5.26 2,000 5.27 5.26
MET 111,446 109,235 2,211 200 51.09 200 51.10 51.09
GPOR 111,367 108,033 3,334 400 16.04 100 16.05 16.05
EQT 111,118 110,958 160 100 57.71 100 57.80 57.74
IVV 110,312 105,086 5,226 300 233.94 100 233.96 233.92
SQQQ 109,884 109,309 575 100 38.94 800 38.95 38.96
SVXY 109,783 103,589 6,194 200 130.13 100 130.26 130.14
IJR 109,566 85,279 24,287 400 66.94 2,700 66.96 66.93
MACK 109,380 106,323 3,057 3,310 3.05 4,976 3.06 3.05
HMY 108,992 108,992 0 5,300 2.47 1,700 2.48 2.48
MFC 108,883 106,370 2,513 2,800 17.18 2,500 17.19 17.20
ABEV 106,190 106,090 100 8,600 5.56 20,100 5.57 5.57
GGB 105,230 105,230 0 7,875 3.44 13,675 3.45 3.45
ZAIS 104,361 99,116 5,245 1,804 2.65 500 2.68 2.65
CDE 104,026 101,959 2,067 2,000 7.88 800 7.89 7.89
ANY 103,994 99,496 4,498 20,000 0.21 1,248 0.21 0.21
SSO 103,841 99,116 4,725 300 82.53 300 82.54 82.51
HZNP 101,757 100,513 1,244 500 14.67 200 14.68 14.67
T 101,675 101,070 605 1,200 41.49 600 41.50 41.50
PBCT 101,619 100,638 981 2,000 17.65 1,300 17.66 17.65
CIE 101,613 82,025 19,588 2,100 0.39 300 0.39 0.39
FOX 101,390 100,963 427 1,200 30.78 800 30.79 30.78
WPX 100,626 100,158 468 1,000 12.12 500 12.13 12.12
SLM 99,911 99,911 0 1,600 11.58 100 11.59 11.59
VTI 99,146 94,122 5,024 300 119.36 900 119.37 119.34
QCOM 98,480 82,460 16,020 600 56.79 200 56.81 56.79
SCON 98,446 96,026 2,420 2,500 1.43 1,405 1.45 1.44
SRC 98,060 97,961 99 2,200 10.21 1,600 10.22 10.21
WMT 97,229 96,184 1,045 400 69.93 500 69.94 69.93
MBT 97,082 97,082 0 200 11.34 1,000 11.35 11.34
IMNP 97,059 94,439 2,620 2,000 0.14 350 0.14 0.14
CERU 96,831 94,831 2,000 100 0.67 8,000 0.68 0.68
HSBC 96,769 93,534 3,235 1,600 40.58 1,700 40.59 40.57
TEVA 96,002 83,148 12,854 200 32.62 100 32.64 32.63
NLY 95,722 72,128 23,594 2,017 11.18 6,700 11.19 11.19
BK 95,199 92,934 2,265 400 45.76 200 45.77 45.76
IEMG 94,554 94,554 0 9,300 47.89 6,900 47.90 47.89
JBLU 94,528 92,262 2,266 1,100 20.03 400 20.04 20.03
EWT 94,506 94,489 17 6,900 33.73 12,500 33.74 33.73
EXEL 94,349 85,857 8,492 300 21.12 300 21.13 21.13
CSX 93,496 90,469 3,027 300 45.82 300 45.84 45.83
EWJ 93,303 82,359 10,944 8,374 51.72 2,100 51.73 51.72
SDOW 93,120 81,364 11,756 500 36.18 1,100 36.19 36.20
BMY 92,750 84,076 8,674 100 56.02 100 56.03 56.00
ABT 92,628 87,483 5,145 401 44.44 200 44.45 44.47
TXN 92,576 90,375 2,201 400 80.04 500 80.06 80.04
VNQ 92,490 88,073 4,417 100 81.77 500 81.78 81.77
MUX 92,336 91,841 495 4,600 3.09 3,400 3.10 3.09
RGLS 90,728 81,706 9,022 56,794 1.60 58,694 1.65 1.65
BAC+B 90,445 78,713 11,732 25 0.89 1,700 0.93 0.93
MSTX 90,445 62,645 27,800 400 0.12 3,400 0.12 0.12
CAT 90,395 82,607 7,788 100 90.82 100 90.87 90.76
CRM 90,304 79,288 11,016 100 81.36 100 81.39 81.36
MDLZ 90,254 88,897 1,357 100 43.68 500 43.69 43.68
CPE 89,512 89,312 200 700 11.74 1,300 11.75 11.75
PTEN 89,496 81,295 8,201 100 23.06 300 23.07 23.06
MBLY 89,467 85,325 4,142 320 60.71 138 60.72 60.71
EXAS 88,769 85,227 3,542 100 22.47 225 22.55 22.48
GST 88,052 87,852 200 2,900 1.26 100 1.27 1.27
BTG 87,988 87,015 973 9,300 2.95 45,900 2.96 2.94
PEG 87,873 87,773 100 300 44.70 300 44.71 44.70
TSM 87,829 87,193 636 1,100 32.94 700 32.96 32.95
BTI 87,647 87,031 616 1,300 65.80 816 65.84 65.83
ITUB 87,584 87,467 117 6,100 12.08 3,100 12.09 12.09
NAK 86,705 74,618 12,087 7,300 1.34 3,100 1.35 1.34
GERN 86,549 84,549 2,000 7,800 2.17 14,800 2.18 2.17
EGO 86,534 65,934 20,600 3,600 3.19 17,300 3.20 3.19
AZN 86,427 85,999 428 2,600 31.66 100 31.67 31.66
NFLX 86,181 79,024 7,157 100 142.14 100 142.37 142.30
BCS 85,821 84,854 967 5,800 11.21 1,300 11.22 11.21
SYF 85,619 82,903 2,716 200 32.67 400 32.69 32.65
AA 85,554 81,270 4,284 300 31.59 300 31.65 31.65
XOM 84,737 81,363 3,374 100 81.04 400 81.05 81.04
UAA 84,268 76,009 8,259 500 19.61 300 19.62 19.61
OPK 83,359 80,344 3,015 2,500 7.98 6,613 7.99 7.99
DXD 83,099 71,684 11,415 12,000 13.08 23,300 13.09 13.10
CENX 81,826 75,896 5,930 200 11.70 30 11.72 11.70
BRCD 81,516 81,516 0 9,698 12.49 10,125 12.50 12.49
VER 81,415 79,576 1,839 3,500 8.55 800 8.56 8.56
RSX 81,131 63,709 17,422 4,600 20.52 4,900 20.53 20.52
MTW 80,936 79,498 1,438 980 5.41 300 5.42 5.42
AMTD 80,644 69,813 10,831 100 36.92 100 36.93 36.92
HMNY 80,539 80,139 400 200 2.96 3,700 3.00 2.96
HOLX 79,705 78,854 851 400 42.20 300 42.22 42.20
PBR.A 79,550 79,550 0 6,500 8.37 8,100 8.38 8.38
AIG 79,020 75,831 3,189 300 60.47 5 60.48 60.48
BX 78,717 78,617 100 200 29.28 200 29.29 29.28
BP 77,940 62,552 15,388 400 33.61 1,500 33.62 33.61
VFH 77,062 65,227 11,835 2,000 58.96 1,000 58.97 58.95
PENN 77,008 75,652 1,356 200 17.97 200 17.98 17.98
LYG 75,292 65,946 9,346 81,300 3.41 47,500 3.42 3.42
TGT 75,005 74,457 548 400 53.50 400 53.52 53.51
BBL 74,919 74,022 897 200 30.14 400 30.15 30.11
ALLY 74,825 70,783 4,042 500 19.57 400 19.58 19.58
TBT 74,668 53,777 20,891 400 38.62 400 38.64 38.64
HTZ 74,091 72,711 1,380 100 16.98 300 17.00 17.00
AR 74,081 73,627 454 200 22.31 300 22.32 22.31
ZION 73,424 72,948 476 600 39.99 300 40.01 39.99
EBAY 73,316 67,454 5,862 800 33.16 200 33.17 33.16
VIXY 73,300 70,950 2,350 500 14.32 1,700 14.34 14.34
ING 73,277 73,277 0 7,000 14.94 4,400 14.95 14.93
IMMU 72,923 71,823 1,100 200 6.91 1,100 6.92 6.92
AXAS 72,845 64,392 8,453 2,500 1.98 2,900 1.99 1.98
CMCM 71,338 69,338 2,000 50 10.70 400 10.88 10.70
FINL 71,147 68,652 2,495 100 13.13 200 13.14 13.14
ARRY 70,781 63,616 7,165 300 9.50 600 9.51 9.50
IBM 70,540 63,966 6,574 100 173.33 300 173.44 173.37
IDRA 70,472 70,472 0 3,248 2.48 300 2.49 2.49
BLDP 70,442 70,391 51 10,004 2.17 800 2.18 2.17
GEVO 69,918 66,283 3,635 350 1.27 2,700 1.29 1.27
VRAY 69,531 65,456 4,075 215 8.80 25 8.85 8.81
GLW 69,430 63,785 5,645 600 26.95 100 26.96 26.95
UN 69,289 68,996 293 300 50.56 200 50.57 50.57
DE 69,227 68,203 1,024 100 107.42 200 107.49 107.43
NE 68,720 68,473 247 500 5.77 2,891 5.78 5.78
XEL 68,650 68,151 499 600 44.60 700 44.62 44.60
BSX 68,648 62,003 6,645 500 24.36 600 24.37 24.37
ESRX 68,550 48,769 19,781 100 64.49 200 64.53 64.50
MOMO 68,026 67,446 580 100 33.07 100 33.18 33.17
PRTK 67,720 66,089 1,631 100 17.05 100 17.25 17.25
M 67,515 62,421 5,094 200 28.06 700 28.08 28.06
PVG 67,503 63,078 4,425 1,100 11.03 1,300 11.05 11.02
JNJ 67,221 54,223 12,998 100 125.45 200 125.47 125.46
BTE 67,062 64,287 2,775 4,300 3.08 500 3.09 3.08
PPL 66,944 63,336 3,608 550 37.48 200 37.49 37.48
IWD 66,755 60,964 5,791 200 113.07 400 113.08 113.05
BHP 66,578 61,961 4,617 100 35.32 300 35.33 35.32
AXP 66,194 62,312 3,882 200 77.30 100 77.32 77.28
MTNB 66,148 55,148 11,000 100 2.66 100 2.67 2.67
MDRX 65,991 64,319 1,672 500 12.51 300 12.52 12.51
BLPH 65,747 65,707 40 2,900 1.43 5,000 1.46 1.45
OMC 65,450 65,027 423 100 83.99 100 84.13 84.05
XLRE 65,411 63,299 2,112 2,100 31.28 2,700 31.29 31.29
ROX 65,345 46,395 18,950 2,350 1.22 100 1.23 1.23
WDC 65,134 64,553 581 100 78.05 100 78.14 78.05
ZTO 65,070 65,070 0 100 12.52 1,100 12.53 12.52
POT 64,948 64,348 600 2,700 17.03 2,800 17.05 17.05
AGI 64,914 64,120 794 600 8.16 300 8.17 8.17
KTOS 64,419 53,184 11,235 315 7.85 1,400 7.86 7.85
NG 64,392 59,219 5,173 300 5.09 1,600 5.10 5.09
SSRI 64,127 63,608 519 1,000 10.59 500 10.60 10.60
HES 64,105 58,097 6,008 100 45.33 400 45.35 45.35
ETFC 64,078 60,132 3,946 200 33.09 300 33.11 33.10
RAI 63,790 62,831 959 500 62.76 800 62.77 62.78
V 63,632 50,813 12,819 200 88.44 100 88.45 88.45
FNSR 63,129 49,571 13,558 300 28.14 200 28.16 28.14
CVX 62,283 47,014 15,269 200 107.04 100 107.06 107.04
AMGN 61,789 60,329 1,460 0 0.00 100 166.21 166.15
UA 61,764 60,425 1,339 100 18.20 200 18.21 18.20
RHT 61,540 60,629 911 200 82.10 200 82.59 82.19
FSLR 61,461 59,235 2,226 152 28.37 100 28.41 28.38
DWT 61,232 57,332 3,900 2,200 33.22 1,500 33.29 33.12
SVU 60,970 60,436 534 2,600 3.79 2,717 3.80 3.79
BBD 60,801 60,801 0 6,100 10.05 6,400 10.06 10.05
CAR 60,594 56,833 3,761 200 27.75 100 27.84 27.86
FOLD 59,779 59,379 400 1,360 7.40 1,050 7.42 7.41
ODP 59,748 59,748 0 1,300 4.48 3,600 4.49 4.48
VEA 59,542 38,617 20,925 25,100 39.14 5,700 39.15 39.14
HBI 59,324 58,824 500 100 20.69 900 20.71 20.70
INFY 59,006 58,745 261 300 15.65 400 15.66 15.66
IAU 58,922 31,465 27,457 59,100 12.08 57,300 12.09 12.09
EPI 58,834 57,913 921 9,900 23.64 700 23.65 23.65
SBGL 58,648 52,005 6,643 200 9.41 1,300 9.42 9.40
JNK 58,531 50,203 8,328 9,200 36.42 4,200 36.43 36.42
AEO 58,341 58,341 0 200 14.06 100 14.08 14.07
OIL 57,956 42,537 15,419 17,700 5.06 9,400 5.07 5.07
FXN 57,912 51,742 6,170 12,300 14.29 7,200 14.30 14.30
MFA 57,651 24,842 32,809 100 7.91 1,500 7.92 7.92
MAT 57,580 54,531 3,049 200 24.99 200 25.00 24.99
QID 57,104 42,928 14,176 4,800 19.70 13,400 19.71 19.69
ABB 56,894 55,903 991 3,500 23.18 5,200 23.20 23.19
HST 56,694 55,691 1,003 800 17.90 200 17.91 17.91
PHM 56,690 52,961 3,729 700 23.28 400 23.29 23.28
ERIC 56,608 55,300 1,308 11,900 6.71 58,300 6.72 6.71
GPL 56,222 50,722 5,500 1,900 1.63 5,000 1.64 1.63
SO 56,213 51,641 4,572 300 50.24 100 50.25 50.24
TRQ 56,099 55,299 800 5,500 2.99 7,600 3.00 3.00
MPEL 56,001 51,642 4,359 1,400 18.64 100 18.65 18.65
PLX 55,958 55,258 700 5,320 1.13 150 1.14 1.14
OVAS 55,483 55,383 100 2,300 1.80 240 1.81 1.81
FUEL 54,932 52,558 2,374 1,000 4.86 200 4.90 4.89
IEFA 54,865 54,865 0 4,100 57.80 8,900 57.81 57.80
LVS 54,859 54,659 200 200 55.50 200 55.73 55.72
UUP 54,856 52,617 2,239 90,500 25.56 74,800 25.57 25.57
ANF 54,722 54,040 682 200 11.57 400 11.59 11.58
UNP 54,530 49,614 4,916 100 103.45 100 103.50 103.50
ERY 54,184 54,184 0 5,200 12.35 3,700 12.36 12.37
COF 54,155 54,019 136 200 82.30 154 82.50 82.40
IEF 54,077 48,236 5,841 1,925 105.82 300 105.83 105.82
NYCB 53,704 49,884 3,820 1,220 13.85 226 13.86 13.86
KBH 53,345 50,990 2,355 300 19.28 1,100 19.29 19.28
EWW 52,893 50,482 2,411 200 50.92 1,100 50.93 50.92
LULU 52,792 51,199 1,593 2,400 64.00 200 64.59 64.56
USMV 52,692 43,902 8,790 8,900 47.47 1,000 47.48 47.49
GFI 52,364 41,164 11,200 600 3.62 3,600 3.63 3.63
RDS.A 52,177 51,077 1,100 300 52.21 500 52.22 52.21
EXK 52,158 45,058 7,100 2,500 3.11 2,500 3.12 3.11
VOO 52,068 39,231 12,837 200 213.39 800 213.43 213.41
CFG 52,023 51,023 1,000 300 33.86 100 33.88 33.88
PLG 51,739 44,563 7,176 1,110 1.55 350 1.56 1.56
STO 51,550 50,963 587 1,400 16.75 300 16.76 16.75
DLTR 51,354 50,542 812 100 75.77 100 76.13 76.10
HEDJ 51,322 51,322 0 800 61.54 4,430 61.55 61.53
GOOG 51,210 47,583 3,627 0 0.00 44 814.80 814.10
UPRO 51,176 41,373 9,803 100 92.18 100 92.24 92.10
WYNN 51,137 48,712 2,425 200 111.50 100 111.69 111.55
PFF 51,061 46,642 4,419 3,000 38.47 200 38.48 38.47
LABU 51,033 50,677 356 300 47.26 500 47.45 47.45
PGH 50,996 39,819 11,177 10,400 1.05 1,100 1.06 1.05
BRK.B 50,955 48,797 2,158 100 166.46 200 166.58 166.49
EDZ 50,720 50,670 50 11,700 17.18 3,000 17.19 17.19
CBL 50,716 50,716 0 700 9.54 700 9.55 9.54
SN 50,628 21,828 28,800 200 8.83 200 8.84 8.84
RAD 50,383 33,432 16,951 8,900 4.56 3,200 4.57 4.56
XHB 50,364 50,340 24 900 36.47 300 36.48 36.47
TWO 50,212 40,178 10,034 1,900 9.67 1,500 9.68 9.67
BRFS 50,176 50,176 0 800 11.72 300 11.73 11.72
PEP 50,145 46,577 3,568 100 111.62 300 111.64 111.63
AMZN 49,993 49,464 529 100 840.46 0 0.00 841.20
HPE 49,826 46,726 3,100 200 22.46 600 22.47 22.47
DHI 49,730 45,167 4,563 500 32.80 300 32.84 32.82
CVS 49,600 40,500 9,100 100 78.63 200 78.67 78.64
UBS 49,505 46,405 3,100 1,800 15.64 1,000 15.65 15.64
CSIQ 49,493 46,693 2,800 100 11.19 100 11.22 11.22
CELG 49,369 49,169 200 100 124.93 100 125.02 124.97
IPI 49,361 48,574 787 1,800 1.62 100 1.63 1.63
WAC 49,287 33,035 16,252 200 0.90 100 0.93 0.90
GTE 49,147 49,147 0 1,000 2.45 17,400 2.46 2.45
DVN 49,119 47,749 1,370 200 38.33 100 38.38 38.34
SHLD 48,949 46,872 2,077 700 9.20 100 9.27 9.25
GGP 48,846 48,295 551 200 23.08 100 23.09 23.10
MDXG 48,820 48,820 0 200 9.28 100 9.29 9.28
PG 48,753 41,320 7,433 100 90.29 100 90.30 90.29
XBI 48,722 47,764 958 121 69.20 300 69.23 69.20
AET 48,707 48,534 173 600 125.10 90 125.30 125.15
LUV 48,695 47,680 1,015 100 52.26 100 52.27 52.24
HPQ 48,680 38,514 10,166 1,000 17.06 410 17.07 17.07
MEMP 48,363 47,430 933 700 0.12 800 0.12 0.12
AMRN 47,749 24,719 23,030 2,000 3.22 3,300 3.23 3.22
CGIX 47,690 43,566 4,124 10,430 4.10 1,900 4.15 4.13
CNC 47,678 39,705 7,973 1 70.44 200 70.53 70.51
STT 47,639 47,000 639 300 76.80 100 76.91 76.83
FCAU 47,609 46,913 696 400 10.78 6,600 10.79 10.78
MAC 47,467 47,467 0 200 63.60 100 63.68 63.63
NVAX 47,422 42,317 5,105 15,000 1.24 15,300 1.25 1.25
KSS 47,394 45,868 1,526 100 37.69 90 37.75 37.74
UNH 47,287 43,973 3,314 100 164.23 75 164.31 164.30
BBRY 47,163 46,033 1,130 5,800 6.98 3,200 6.99 6.99
STLD 47,099 46,371 728 100 33.19 100 33.23 33.19
SNH 47,001 46,500 501 400 20.34 200 20.35 20.34
AGN 46,941 46,926 15 216 237.99 100 238.08 238.07
ZSAN 46,633 46,633 0 1,200 1.64 1,100 1.65 1.66
URBN 46,603 45,899 704 200 23.25 100 23.27 23.24
WETF 46,592 46,092 500 301 8.45 600 8.46 8.46
AGRX 46,587 46,587 0 400 2.97 400 2.99 2.97
FTI 46,584 45,140 1,444 600 31.33 159 31.34 31.34
SCO 46,570 42,240 4,330 2,200 42.25 2,500 42.29 42.30
SPN 46,462 45,989 473 290 12.93 100 12.94 12.93
OPXA 46,459 45,379 1,080 1,000 0.74 2,000 0.80 0.75
CCJ 46,392 38,220 8,172 1,300 10.86 500 10.87 10.87
ZIOP 46,367 40,337 6,030 1,100 6.13 400 6.14 6.13
PE 46,293 46,293 0 400 30.11 300 30.13 30.12
OHI 46,239 45,123 1,116 100 32.70 200 32.72 32.70
LBTYA 46,090 45,961 129 1,000 35.00 200 35.02 35.03
EPD 46,001 34,345 11,656 600 26.89 1,000 26.90 26.89
AVP 45,828 45,828 0 300 4.26 2,110 4.27 4.26
STX 45,673 40,504 5,169 100 44.79 100 44.82 44.80
AU 45,658 44,960 698 600 11.42 800 11.43 11.42
TRN 45,635 45,635 0 400 25.33 200 25.48 25.32
LLY 45,531 43,765 1,766 100 84.16 300 84.19 84.17
SMH 45,457 43,889 1,568 700 78.82 200 78.83 78.82
SQ 45,408 44,973 435 800 16.54 3,800 16.55 16.54
AVGO 45,395 44,022 1,373 0 0.00 100 218.25 218.24
VIAV 45,395 43,825 1,570 1,000 10.51 500 10.52 10.52
IJJ 45,282 19,367 25,915 1,700 144.28 1,500 144.41 144.26
TGB 44,902 44,711 191 3,104 1.18 1,400 1.19 1.19
OCN 44,559 44,159 400 800 4.76 100 4.77 4.77
PULM 44,410 42,768 1,642 2,500 3.58 400 3.60 3.58
ERX 44,299 43,159 1,140 220 29.25 100 29.26 29.24
YNDX 44,266 44,266 0 300 21.66 400 21.67 21.66
AAOI 44,140 39,337 4,803 100 56.49 15 56.60 56.57
CLDX 43,734 43,059 675 10,800 3.37 1,500 3.38 3.38
UAL 43,730 43,660 70 1,000 67.53 123 67.57 67.54
IBN 43,415 43,315 100 4,200 8.46 3,900 8.47 8.46
DG 43,409 42,032 1,377 228 69.59 237 69.68 69.67
STNG 43,368 43,368 0 100 4.11 1,300 4.12 4.13
IWF 43,301 38,269 5,032 900 112.22 1,300 112.24 112.22
IJH 43,215 41,572 1,643 700 167.03 400 167.06 167.02
CTSH 43,125 41,303 1,822 100 58.67 100 58.69 58.66
MTG 42,878 42,878 0 2,800 9.76 1,300 9.78 9.77
GPS 42,872 33,372 9,500 100 23.45 100 23.48 23.47
RWM 42,872 24,798 18,074 8,000 49.15 500 49.16 49.15
MDY 42,800 40,789 2,011 550 304.76 750 304.83 304.76
CARA 42,657 42,657 0 300 17.51 115 17.60 17.58
INDA 42,619 32,619 10,000 1,000 30.92 1,400 30.93 30.93
NUE 42,446 40,339 2,107 100 58.47 155 58.51 58.45
UPS 42,324 38,657 3,667 196 103.78 100 103.83 103.82
ARCC 42,110 37,745 4,365 1,488 17.26 700 17.27 17.26
LNC 42,033 27,084 14,949 200 62.93 100 63.00 62.94
CCL 42,019 41,097 922 100 58.29 200 58.33 58.31
YINN 42,000 41,510 490 600 20.53 500 20.54 20.54
SDRL 41,666 30,324 11,342 4,300 1.37 10,100 1.38 1.37
VGK 41,644 39,404 2,240 6,400 51.43 1,400 51.44 51.43
DCUD 41,600 41,500 100 500 50.66 100 51.00 51.01
FNB 41,523 41,321 202 200 14.32 600 14.33 14.32
EWA 41,491 40,320 1,171 11,400 22.07 3,000 22.08 22.07
SEE 41,468 40,750 718 100 43.04 100 43.18 43.08
HLX 41,357 40,957 400 400 6.95 300 6.96 6.95
TAHO 41,322 38,989 2,333 500 7.77 500 7.78 7.78
PM 41,309 39,266 2,043 100 111.75 3,148 112.00 111.76
IVE 41,300 38,967 2,333 600 102.56 300 102.57 102.56
GNTX 41,004 40,904 100 1,000 20.71 600 20.72 20.71
RICE 40,949 40,649 300 100 21.25 300 21.26 21.26
CVM 40,800 39,750 1,050 6,000 0.08 50,020 0.09 0.09
VIAB 40,697 38,015 2,682 200 42.97 200 42.99 42.96
SKX 40,670 40,370 300 100 29.12 100 29.14 29.12
XRX 40,644 40,544 100 2,700 7.12 6,278 7.13 7.13
DRIP 40,556 39,265 1,291 100 20.03 100 20.07 20.05
FDX 40,300 39,751 549 300 184.80 2,502 186.00 185.17
SEDG 40,187 37,993 2,194 1,700 14.20 500 14.25 14.20
GNC 40,163 35,713 4,450 200 7.02 100 7.03 7.02
ABBV 40,149 36,167 3,982 200 65.75 200 65.78 65.74
CF 40,136 39,536 600 300 29.32 100 29.36 29.35
ACAD 40,010 39,125 885 272 34.95 100 35.19 34.98
VTR 39,903 39,027 876 200 64.36 100 64.39 64.37
VLY 39,855 39,655 200 1,300 11.41 400 11.43 11.41
NFX 39,561 39,307 254 100 34.15 400 34.22 34.20
CLR 39,477 38,927 550 100 41.86 101 41.89 41.92
CLVS 39,369 39,229 140 100 69.22 400 69.79 69.74
GOOGL 39,074 34,002 5,072 100 834.41 100 835.24 835.21
PNC 39,057 38,058 999 100 117.02 100 117.07 117.06
NKTR 39,011 34,871 4,140 2,000 22.42 100 22.46 22.44
COG 38,921 38,637 284 300 23.00 400 23.01 23.01
COTY 38,901 38,901 0 900 18.28 600 18.29 18.29
RYN 38,853 38,450 403 100 27.92 214 27.94 27.94
P 38,797 37,744 1,053 300 11.67 700 11.68 11.68
NOV 38,672 38,174 498 200 37.77 100 37.80 37.77
APOPW 38,494 38,494 0 200 2.90 184 3.47 3.06
HCLP 38,317 35,520 2,797 100 15.30 400 15.35 15.30
HRB 38,308 37,908 400 200 22.20 200 22.21 22.20
SNY 38,214 36,703 1,511 400 45.40 100 45.41 45.40
TWLO 38,161 37,683 478 100 29.17 200 29.19 29.17
GPRO 38,120 37,329 791 1,600 8.39 862 8.40 8.39
BA 37,997 34,892 3,105 100 174.70 100 174.83 174.75
BSTG 37,901 24,121 13,780 2,002 0.32 100 0.32 0.32
HFC 37,767 36,333 1,434 700 26.90 100 26.92 26.89
AFSI 37,705 32,962 4,743 200 18.43 100 18.46 18.45
IYF 37,662 27,726 9,936 400 102.00 200 102.01 101.99
CIG 37,461 36,661 800 199 3.20 12,550 3.21 3.20
SYY 37,419 35,796 1,623 100 52.21 100 52.22 52.21
BNS 37,412 32,030 5,382 200 58.27 200 58.28 58.26
SCHX 37,405 37,005 400 2,300 55.44 5,600 55.46 55.44
RUN 37,391 36,676 715 800 4.89 1,400 4.90 4.89
DVAX 37,379 36,759 620 2,300 6.10 625 6.15 6.15
QEP 37,312 37,106 206 100 11.77 500 11.78 11.78
CLSN 37,164 35,716 1,448 69 0.27 2,800 0.27 0.27
KMI 37,113 36,463 650 700 20.96 210 20.97 20.97
PBI 37,051 12,214 24,837 350 12.34 400 12.35 12.35
TJX 37,000 35,681 1,319 100 78.30 103 78.44 78.40
FSM 36,990 36,890 100 1,800 5.02 1,400 5.03 5.02
VFC 36,733 36,393 340 100 54.63 200 54.68 54.64
DYN 36,730 34,350 2,380 200 7.34 500 7.35 7.32
ALXN 36,726 35,588 1,138 100 116.76 100 116.88 116.90
IP 36,722 33,474 3,248 100 49.76 1,000 49.82 49.77
CNQ 36,704 36,097 607 100 31.71 300 31.72 31.72
ATI 36,655 36,355 300 100 16.55 100 16.59 16.55
GALE 36,637 24,749 11,888 300 0.58 150 0.58 0.58
UMPQ 36,549 36,549 0 1,100 17.00 200 17.01 17.00
HD 36,497 36,379 118 100 146.91 200 146.98 146.90
SWIR 36,482 33,245 3,237 500 27.40 100 27.50 27.30
CMC 36,459 34,187 2,272 100 17.49 955 17.50 17.50
IMGN 36,239 34,656 1,583 800 3.67 1,600 3.68 3.68
ADI 36,234 33,020 3,214 300 80.87 200 80.90 80.88
AEP 36,171 22,724 13,447 100 67.44 100 67.45 67.44
CVE 36,163 34,963 1,200 3,400 12.57 300 12.58 12.56
EGHT 36,098 31,318 4,780 300 14.55 300 14.65 14.55
MBI 36,076 35,510 566 2,400 8.05 700 8.06 8.05
MA 36,018 34,007 2,011 100 111.21 100 111.31 111.25
NWSA 36,013 36,013 0 1,600 12.54 1,100 12.55 12.54
ISBC 36,007 35,907 100 600 13.58 600 13.59 13.57
DISCA 35,911 35,776 135 200 27.34 600 27.35 27.34
PDLI 35,900 32,881 3,019 2,700 2.04 1,900 2.05 2.05
PTLA 35,857 34,856 1,001 100 38.57 100 38.67 38.62
NRZ 35,811 35,811 0 1,500 16.53 700 16.54 16.55
HCP 35,785 33,959 1,826 400 30.94 200 30.95 30.95
CERN 35,759 34,155 1,604 100 58.59 100 58.97 58.75
TMV 35,708 33,458 2,250 400 21.95 600 21.97 21.96
MWA 35,688 35,071 617 400 11.58 700 11.59 11.59
LB 35,454 34,068 1,386 100 47.69 100 47.76 47.71
WU 35,394 35,144 250 1,000 19.93 300 19.94 19.93
JCI 35,153 33,526 1,627 400 40.92 200 40.95 40.93
CDNS 35,149 32,368 2,781 300 31.24 400 31.25 31.24
AKRX 35,076 32,996 2,080 154 23.19 100 23.71 23.69
VSR 34,992 33,346 1,646 420 1.87 100 1.89 1.87
TS 34,935 34,935 0 100 31.49 100 31.52 31.50
CBG 34,829 34,214 615 100 33.71 200 33.73 33.72
SPXL 34,778 25,283 9,495 300 121.31 100 121.41 121.29
PPHM 34,700 26,300 8,400 200 0.71 6,000 0.71 0.71
VLO 34,619 34,064 555 100 66.15 500 66.23 66.18
APA 34,601 33,715 886 13 49.60 300 49.65 49.64
SLCA 34,478 33,358 1,120 100 43.56 100 43.64 43.62
PCG 34,432 33,879 553 100 67.15 200 67.18 67.16
MOS 34,174 31,351 2,823 700 28.81 600 28.83 28.81
EDIT 34,160 34,160 0 100 19.97 28 20.08 20.10
CLD 34,139 34,139 0 1,200 4.15 809 4.16 4.16
TEF 33,985 30,985 3,000 3,200 11.32 16,100 11.33 11.33
DDC 33,938 24,827 9,111 300 13.17 320 13.20 13.19
VEU 33,918 18,152 15,766 1,500 47.73 3,400 47.74 47.74
VOYA 33,794 33,689 105 100 36.77 200 36.84 36.79
DKS 33,777 32,434 1,343 200 46.68 100 46.70 46.69
ETP 33,770 30,853 2,917 300 35.28 100 35.30 35.29
NVO 33,699 31,892 1,807 300 33.92 300 33.93 33.93
ITB 33,694 32,774 920 1,600 31.35 700 31.36 31.33
SBLK 33,605 33,485 120 250 9.49 3,000 10.20 9.81
FIVE 33,327 32,897 430 100 42.58 100 42.63 42.67
IBB 33,282 31,899 1,383 0 0.00 100 291.68 291.60
PUMP 33,204 32,904 300 700 12.29 100 12.44 12.44
AER 33,094 32,994 100 109 44.00 100 44.06 44.02
IONS 33,094 32,847 247 100 39.10 100 39.20 39.16
KKR 33,003 29,990 3,013 100 17.94 200 17.95 17.94
QTM 32,994 30,479 2,515 300 0.82 900 0.82 0.82
DHR 32,911 31,853 1,058 100 85.57 100 85.64 85.61
AFL 32,677 32,016 661 100 71.51 100 71.58 71.57
PHG 32,663 32,643 20 600 31.89 900 31.90 31.89
EWU 32,627 32,627 0 7,200 32.43 8,900 32.44 32.42
LOW 32,617 32,420 197 300 81.75 300 81.81 81.72
RT 32,559 32,559 0 400 2.60 200 2.64 2.63
EWC 32,549 30,575 1,974 7,600 26.51 24,700 26.52 26.51
SXL 32,464 30,067 2,397 800 23.65 200 23.66 23.65
ORIG 32,442 32,442 0 1,000 0.71 5,390 0.71 0.71
GES 32,430 30,630 1,800 100 10.86 100 10.88 10.87
MTDR 32,399 31,200 1,199 100 21.43 100 21.46 21.44
AGNC 32,351 28,789 3,562 974 19.79 600 19.80 19.79
REXX 32,323 25,453 6,870 200 0.46 200 0.47 0.47
IYZ 32,288 3,860 28,428 100 31.62 300 31.64 31.63
ECA 32,143 30,854 1,289 500 10.37 500 10.38 10.38
PPP 32,130 21,300 10,830 300 0.58 97,646 0.58 0.58
MPC 32,080 27,736 4,344 100 48.48 200 48.54 48.53
SU 31,992 30,490 1,502 200 30.29 200 30.30 30.30
ENB 31,889 26,835 5,054 600 40.79 100 40.84 40.81
ARNC 31,851 27,632 4,219 100 26.35 11 26.36 26.36
BBVA 31,796 31,796 0 28,100 7.77 32,900 7.79 7.77
ACIA 31,783 30,428 1,355 0 0.00 100 56.42 56.36
ACN 31,757 29,699 2,058 100 118.80 2,109 119.00 118.83
OMER 31,752 30,502 1,250 250 12.37 240 12.55 12.43
FLXN 31,745 29,656 2,089 200 27.00 100 28.00 27.50
BCE 31,671 30,861 810 700 44.15 1,400 44.16 44.14
SSW 31,652 30,816 836 87 6.14 200 6.16 6.13
ONVO 31,506 29,150 2,356 2,600 3.05 2,250 3.06 3.06
TAL 31,504 31,068 436 500 100.53 100 100.79 100.56
GORO 31,496 31,496 0 300 4.50 300 4.52 4.50
XGTI 31,494 24,530 6,964 1,900 1.61 3,880 1.63 1.61
MUR 31,452 31,452 0 200 25.69 100 25.70 25.69
RDC 31,405 31,397 8 500 14.37 300 14.38 14.37
MDR 31,396 30,356 1,040 200 6.14 500 6.15 6.14
WFM 31,248 31,098 150 1,400 28.82 800 28.84 28.82
CTRP 31,238 29,359 1,879 100 48.91 100 48.93 48.91
GSK 31,185 30,985 200 300 42.50 300 42.51 42.49
HALO 31,155 26,080 5,075 400 13.70 100 13.73 13.66
DXJ 31,136 31,136 0 1,200 50.22 1,200 50.23 50.22
GPK 31,084 30,484 600 500 12.72 700 12.73 12.72
PSEC 31,080 21,194 9,886 2,100 9.03 1,506 9.04 9.03
LC 31,050 25,932 5,118 1,400 5.20 1,500 5.21 5.21
RRC 31,049 30,548 501 100 27.56 1,200 27.59 27.55
ENT 31,002 30,502 500 300 2.91 253 2.92 2.92
AUO 30,806 29,415 1,391 2,800 3.84 4,800 3.85 3.85
ZNGA 30,632 11,811 18,821 26,240 2.76 15,800 2.77 2.77
MAS 30,497 27,873 2,624 410 33.35 100 33.36 33.35
MARA 30,460 22,696 7,764 390 1.00 500 1.10 0.98
OPHT 30,424 30,384 40 1,100 3.63 800 3.64 3.63
NAVI 30,387 30,365 22 1,000 13.77 300 13.78 13.77
ITEK 30,380 30,380 0 12,476 1.80 15,300 1.85 1.80
CAG 30,318 28,966 1,352 100 40.27 100 40.28 40.27
MVIS 30,221 24,307 5,914 3,001 2.45 1,571 2.51 2.51
VMC 30,141 29,519 622 100 110.42 320 110.50 110.43
CC 29,978 29,978 0 100 33.18 100 33.28 33.26
STWD 29,861 28,230 1,631 400 22.75 200 22.76 22.76
ADBE 29,687 24,649 5,038 100 127.28 10 127.59 127.36
NSU 29,605 26,850 2,755 9,300 2.50 16,100 2.51 2.51
VIG 29,598 20,459 9,139 96 89.42 1,400 89.43 89.42
FANG 29,573 28,870 703 100 98.49 3,000 98.63 98.56
TMUS 29,412 29,407 5 100 63.80 100 63.83 63.85
GIS 29,351 28,111 1,240 200 58.93 100 58.94 58.93
EA 29,289 27,418 1,871 100 88.41 100 88.47 88.46
CYS 29,230 19,600 9,630 1,500 7.71 197 7.72 7.71
LITE 29,200 28,480 720 200 52.55 1,000 52.80 52.60
DO 29,168 28,441 727 100 15.40 300 15.42 15.41
CRBP 28,950 15,884 13,066 200 9.15 1,000 9.25 9.25
GSS 28,913 24,913 4,000 700 0.86 300 0.86 0.86
TRGP 28,888 27,883 1,005 100 55.69 100 55.83 55.75
KMX 28,881 28,881 0 100 58.60 200 58.77 58.61
AF 28,875 28,680 195 100 19.90 100 19.91 19.91
PANW 28,844 21,744 7,100 100 110.43 100 110.65 110.59
BSMX 28,839 28,783 56 1,000 8.80 900 8.81 8.80
LBTYK 28,831 28,831 0 600 34.34 200 34.37 34.33
MAR 28,800 28,357 443 100 92.63 200 92.74 92.73
LEN 28,643 28,543 100 300 50.44 99 50.52 50.47
BIDU 28,611 27,172 1,439 0 0.00 100 169.75 169.50
QRVO 28,593 25,361 3,232 1 66.75 50 67.50 67.11
ILF 28,535 27,266 1,269 900 31.02 200 31.03 31.02
BAC+A 28,507 28,507 0 50 10.34 150 10.48 10.35
TGTX 28,494 27,744 750 100 11.25 600 11.40 11.30
VXUS 28,437 6,109 22,328 700 49.56 400 49.58 49.55
IYE 28,379 27,955 424 5,600 37.33 5,000 37.34 37.33
NVS 28,285 23,934 4,351 200 75.01 100 75.02 75.02
RRD 28,253 21,012 7,241 200 11.35 100 11.36 11.36
KHC 28,233 27,568 665 100 91.30 200 91.34 91.31
VIPS 28,143 26,133 2,010 200 13.74 700 13.75 13.75
TWM 28,122 24,622 3,500 200 23.83 300 23.84 23.84
EWY 28,074 28,074 0 500 62.28 599 62.29 62.28
MBRX 28,074 24,232 3,842 428 1.07 334 1.08 1.08
RH 28,070 22,368 5,702 100 36.49 1,000 36.80 36.74
SID 28,055 28,055 0 1,600 3.03 4,800 3.04 3.03
SOXX 28,033 27,693 340 500 135.04 1,000 135.10 135.09
MCD 27,988 26,825 1,163 100 129.17 101 129.25 129.13
TSRO 27,930 27,930 0 100 156.56 100 156.94 156.74
SHOP 27,807 21,980 5,827 200 69.59 100 69.75 69.65
Z 27,778 27,778 0 100 32.97 200 33.09 33.09
DLPH 27,766 27,259 507 100 78.26 100 78.36 78.27
BLCM 27,717 27,217 500 100 12.17 100 12.27 12.23
BLMN 27,680 27,680 0 400 18.93 100 18.94 18.93
ACWI 27,636 27,566 70 5,200 62.81 200 62.82 62.83
MPW 27,577 19,142 8,435 200 12.82 100 12.83 12.82
MULE 27,558 25,184 2,374 100 21.85 3,000 22.10 22.00
DIS 27,515 26,834 681 300 111.64 300 111.67 111.62
DDD 27,405 21,385 6,020 400 13.89 100 13.90 13.89
ARQL 27,363 21,920 5,443 2,000 1.09 100 1.13 1.12
TIF 27,333 23,535 3,798 100 94.47 100 94.51 94.48
DBEF 27,191 27,191 0 1,900 29.17 4,100 29.18 29.16
EW 27,133 26,582 551 60 94.84 300 94.88 94.84
BSV 27,021 6,878 20,143 500 79.72 600 79.73 79.72
LQD 27,014 23,851 3,163 300 117.91 900 117.92 117.91
FEZ 26,909 26,809 100 2,400 36.27 12,400 36.28 36.27
CALM 26,896 24,711 2,185 200 37.30 100 37.60 37.35
HEWJ 26,844 26,119 725 3,065 27.88 12,365 27.89 27.87
BXE 26,788 25,669 1,119 700 0.75 2,600 0.75 0.75
NYMT 26,723 20,125 6,598 1,800 6.08 700 6.09 6.09
MDT 26,689 21,807 4,882 200 80.52 100 80.57 80.55
WMB 26,662 25,863 799 100 28.50 200 28.51 28.50
EPE 26,650 26,650 0 300 4.25 800 4.26 4.25
EVHC 26,649 26,549 100 100 65.61 57 65.76 65.76
FAST 26,533 24,347 2,186 100 49.60 48 49.63 49.61
FOSL 26,505 22,648 3,857 100 16.76 100 16.81 16.79
HIG 26,490 23,314 3,176 100 47.25 200 47.27 47.25
EOG 26,448 26,448 0 100 93.29 100 93.31 93.31
PLAY 26,440 22,334 4,106 128 60.71 20 60.82 60.79
D 26,415 24,212 2,203 100 77.64 100 77.66 77.64
SCCO 26,374 25,808 566 100 34.98 100 35.43 35.02
DHT 26,328 18,245 8,083 800 4.44 100 4.45 4.45
QLD 26,317 21,411 4,906 500 103.75 400 103.79 103.80
GD 26,265 24,600 1,665 100 184.25 100 184.54 184.42
HUBS 26,261 26,205 56 300 58.85 200 59.00 58.85
APLE 26,254 24,878 1,376 608 18.47 200 18.48 18.48
ROST 26,203 24,798 1,405 100 65.70 200 65.83 65.72
COGT 26,201 22,388 3,813 1,400 4.05 1,250 4.10 4.05
WEN 26,200 25,565 635 1,000 13.22 600 13.23 13.22
TOT 26,193 23,834 2,359 500 50.23 100 50.25 50.21
WBA 26,107 23,565 2,542 3 83.02 200 83.11 83.02
DF 26,093 26,093 0 220 18.99 600 19.00 18.98
CRH 26,085 25,285 800 300 34.66 100 34.68 34.74
TDW 26,059 22,759 3,300 600 0.82 200 0.82 0.82
APHB 26,000 26,000 0 200 0.48 1,900 0.49 0.49
ELGX 25,887 25,682 205 900 6.87 400 6.88 6.87
FDN 25,875 25,774 101 600 86.38 400 86.40 86.36
ACHN 25,845 24,278 1,567 2,200 3.83 4,800 3.84 3.84
CNP 25,835 25,755 80 200 27.65 200 27.66 27.65
DSX 25,791 22,098 3,693 100 4.43 200 4.44 4.43
INTU 25,790 24,316 1,474 100 118.16 86 119.30 118.16
ARNA 25,757 24,700 1,057 8,100 1.47 700 1.48 1.48
XXII 25,693 19,659 6,034 8,100 1.00 900 1.02 1.02
MOH 25,680 23,963 1,717 1,000 46.20 100 46.49 46.44
A 25,644 15,767 9,877 205 52.50 100 52.82 52.79
ESPR 25,585 25,386 199 100 38.60 1,000 38.98 38.60
PRGO 25,558 15,004 10,554 100 68.13 93 68.18 68.18
IWN 25,528 23,901 1,627 800 113.90 700 113.96 113.92
JUNO 25,495 25,395 100 100 20.22 300 20.37 20.35
GT 25,489 24,589 900 300 35.92 200 35.93 35.93
CEMP 25,464 25,194 270 1,503 4.25 22,025 4.30 4.25
NTAP 25,367 24,715 652 100 40.73 100 40.74 40.72
COH 25,311 25,011 300 100 39.52 1,000 39.63 39.54
PPC 25,286 24,186 1,100 200 22.19 100 22.22 22.20
PLSE 25,238 23,832 1,406 100 32.58 400 33.40 32.67
URI 25,212 24,883 329 100 116.35 100 116.63 116.50
EWQ 25,205 23,765 1,440 7,100 26.41 600 26.42 26.41
DCIX 25,149 25,149 0 2,900 1.42 298 1.50 1.42
C+A 25,100 25,100 0 150 0.14 3,000 0.16 0.14
BKLN 25,057 22,698 2,359 1,400 23.17 12,600 23.18 23.18
FLS 24,993 19,924 5,069 100 46.18 200 46.50 46.20
ATW 24,958 24,730 228 100 9.04 300 9.05 9.04
CA 24,939 23,742 1,197 500 31.50 200 31.51 31.51
SRPT 24,939 24,803 136 100 29.85 100 29.96 29.87
GOOS 24,842 14,311 10,531 100 15.47 300 15.53 15.52
TNK 24,825 24,825 0 2,700 1.98 3,500 1.99 1.99
YELP 24,775 23,343 1,432 100 32.21 100 32.30 32.22
SWKS 24,770 24,570 200 100 96.50 615 96.60 96.53
CNX 24,637 20,142 4,495 200 15.35 5,000 15.36 15.35
FHN 24,610 24,510 100 300 17.82 500 17.84 17.80
DOC 24,534 17,483 7,051 600 19.62 100 19.63 19.63
PTC 24,455 24,455 0 200 51.08 32 51.14 51.05
DBJP 24,398 22,652 1,746 1,200 37.28 800 37.29 37.29
DBEU 24,327 24,087 240 3,500 26.63 3,800 26.64 26.63
WUBA 24,278 23,909 369 100 36.49 100 36.65 36.57
LYB 24,255 23,993 262 100 86.60 100 86.69 86.61
GNW 24,190 23,675 515 1,400 3.92 1,220 3.93 3.92
CIM 24,153 24,153 0 900 20.11 300 20.12 20.11
FLR 24,149 23,225 924 53 50.00 100 50.75 50.73
EFAV 23,877 18,385 5,492 700 66.28 200 66.29 66.28
TPH 23,861 23,761 100 500 12.49 300 12.50 12.49
MCHP 23,859 23,459 400 100 72.42 100 72.48 72.43
BOFI 23,841 23,137 704 200 26.52 350 26.70 26.53
AEG 23,825 21,992 1,833 21,800 5.21 100 5.22 5.21
LPI 23,819 23,619 200 700 12.90 500 12.92 12.93
JKS 23,817 23,817 0 100 16.33 1,000 16.38 16.33
JASO 23,791 21,821 1,970 500 5.86 100 5.88 5.88
ETN 23,706 19,938 3,768 100 71.81 100 71.90 71.82
LRCX 23,695 22,541 1,154 300 126.91 1 127.09 127.04
RES 23,636 22,998 638 100 16.79 100 16.81 16.77
YY 23,615 23,555 60 100 45.42 100 45.62 45.48
XLNX 23,525 22,928 597 100 57.92 100 57.97 57.95
AEM 23,471 21,585 1,886 500 44.68 100 44.71 44.72
RTN 23,413 18,929 4,484 100 149.79 100 150.00 149.85
INFO 23,392 22,747 645 300 39.81 500 39.82 39.81
CLNE 23,367 23,367 0 3,300 2.43 23,773 2.44 2.44
LSCC 23,364 23,364 0 1,100 6.99 1,200 7.00 7.00
AES 23,286 15,831 7,455 500 11.13 700 11.14 11.14
TRXC 23,270 23,270 0 450 1.18 1,795 1.19 1.19
UEC 23,235 23,235 0 2,700 1.30 1,100 1.31 1.31
MEET 22,992 22,349 643 900 5.22 1,200 5.23 5.23
INVA 22,976 20,255 2,721 200 13.01 100 13.02 13.02
RUSS 22,751 22,751 0 1,100 6.47 600 6.48 6.47
VYM 22,714 8,799 13,915 600 76.82 500 76.83 76.81
SPHS 22,667 19,092 3,575 8,975 2.80 5,552 2.83 2.83
AREX 22,608 22,608 0 200 2.18 4,135 2.20 2.20
CIEN 22,453 21,473 980 100 23.22 200 23.24 23.23
AI 22,358 21,788 570 200 14.43 200 14.46 14.45
SM 22,355 21,349 1,006 100 20.84 5,100 20.89 20.85
CUBE 22,326 21,026 1,300 400 26.31 400 26.32 26.31
NRG 22,246 19,812 2,434 100 18.08 300 18.09 18.06
BGCP 22,213 21,129 1,084 300 10.75 500 10.76 10.75
IWV 22,109 21,739 370 600 137.62 500 137.65 137.65
RSP 22,071 17,512 4,559 1,500 89.19 800 89.22 89.20
SOXS 21,915 19,799 2,116 4,810 7.75 900 7.77 7.76
DNOW 21,901 21,525 376 100 15.54 200 15.56 15.55
SUPN 21,876 20,879 997 200 30.60 141 30.85 30.60
FE 21,868 21,712 156 200 31.15 400 31.16 31.15
ADM 21,799 19,535 2,264 100 45.18 2 45.19 45.17
HON 21,776 21,776 0 100 123.45 300 123.47 123.47
EXC 21,752 19,126 2,626 100 35.85 300 35.86 35.85
LKQ 21,677 21,129 548 200 29.14 100 29.16 29.13
ETE 21,600 21,400 200 100 18.61 200 18.62 18.59
PBF 21,577 20,691 886 200 21.54 100 21.58 21.55
UGLD 21,561 21,282 279 6,300 10.62 6,300 10.64 10.61
PANL 21,500 11,700 9,800 400 3.37 100 3.80 3.42
FRO 21,497 14,026 7,471 625 6.67 380 6.68 6.67
FLEX 21,454 19,451 2,003 700 16.39 800 16.40 16.40
DD 21,435 20,785 650 100 79.70 100 79.73 79.69
DGLD 21,344 21,344 0 800 49.28 2,200 49.34 49.25
CL 21,315 17,956 3,359 100 73.14 100 73.16 73.16
NBL 21,314 20,791 523 300 32.69 100 32.72 32.71
AON 21,308 18,385 2,923 163 117.10 100 117.15 117.14
GLNG 21,296 18,896 2,400 100 26.74 200 26.78 26.77
SCHB 21,272 9,208 12,064 300 56.13 1,300 56.14 56.13
PSX 21,162 20,745 417 100 77.51 100 77.60 77.51
TGD 21,056 8,456 12,600 1,000 0.39 400 0.39 0.39
O 21,043 20,843 200 100 59.74 100 59.79 59.77
LMT 20,985 19,426 1,559 200 265.45 100 265.68 265.56
DBC 20,945 20,117 828 36,510 14.78 13,800 14.79 14.79
TELL 20,877 20,877 0 300 11.16 1,000 11.30 11.18
CRUS 20,851 18,213 2,638 100 59.25 550 59.50 59.30
SHPG 20,733 19,885 848 100 177.31 200 177.41 177.36
NXTD 20,722 17,522 3,200 700 1.80 1,000 1.98 1.90
BBBY 20,701 17,283 3,418 100 38.39 100 38.46 38.44
SCHD 20,665 8,212 12,453 900 44.16 29,400 44.17 44.16
COST 20,609 14,594 6,015 100 165.34 200 165.48 165.39
PI 20,571 19,824 747 100 28.30 100 28.40 28.38
ASM 20,542 16,142 4,400 100 1.74 800 1.76 1.75
EKSO 20,541 19,900 641 500 4.12 700 4.18 4.10
TRUE 20,529 20,457 72 500 15.20 100 15.22 15.21
ATRS 20,503 14,612 5,891 13,700 2.75 700 2.77 2.75
IMUC 20,489 20,489 0 100 2.75 100 2.81 2.79
TCB 20,458 20,458 0 400 15.54 400 15.56 15.55
TIME 20,348 20,073 275 300 19.30 300 19.40 19.35
CXW 20,332 19,632 700 100 31.13 250 31.23 31.18
WOOF 20,325 20,325 0 100 91.48 100 91.49 91.47
CYTK 20,304 20,304 0 200 12.55 100 12.65 12.65
DVY 20,214 11,606 8,608 1,600 89.78 1,600 89.84 89.80
EMR 20,196 19,527 669 100 57.77 100 57.79 57.74
RTNB 20,100 15,300 4,800 100 6.10 100 6.33 6.35
NVCN 19,993 17,403 2,590 500 1.37 189 1.39 1.39
LUK 19,985 18,785 1,200 400 25.52 300 25.54 25.53
BUD 19,968 19,868 100 200 110.82 200 110.92 110.76
PDS 19,924 19,680 244 6,000 4.37 5,000 4.38 4.37
UHS 19,915 19,736 179 100 126.89 43 127.24 127.02
HBM 19,895 19,895 0 2,900 6.55 4,200 6.60 6.55
TXMD 19,878 18,690 1,188 300 6.85 299 6.86 6.86
LVLT 19,811 9,645 10,166 100 55.63 100 55.66 55.63
EXPR 19,783 19,683 100 400 8.75 100 8.76 8.75
KERX 19,777 17,623 2,154 200 5.74 300 5.75 5.75
JRJR 19,772 18,672 1,100 221,828 0.43 100 0.43 0.43
HCN 19,714 19,683 31 300 70.09 200 70.49 70.43
AMZA 19,705 13,225 6,480 1,150 10.85 3,000 10.87 10.86
APC 19,619 19,119 500 100 59.75 100 59.78 59.76
WHLR 19,546 17,946 1,600 15,300 1.70 2,244 1.71 1.70
APO 19,511 12,221 7,290 100 22.99 300 23.06 23.00
TESS 19,481 15,204 4,277 200 15.20 100 16.60 15.25
AMT 19,463 18,500 963 100 119.30 500 119.40 119.36
SFM 19,446 18,822 624 200 22.76 10 22.80 22.80
STL 19,436 19,146 290 500 23.15 100 23.20 23.18
ENH 19,429 19,179 250 2,300 92.97 3,699 92.98 92.98
IRM 19,426 19,426 0 100 34.44 100 34.45 34.44
PAH 19,360 19,260 100 200 12.48 100 12.49 12.48
PTCT 19,347 5,337 14,010 300 8.38 100 8.65 8.63
SRTY 19,345 18,500 845 1,200 52.40 300 52.51 52.46
MMC 19,344 19,308 36 100 74.26 100 74.29 74.27
VSLR 19,317 18,756 561 5,600 2.70 2,098 2.75 2.70
INVN 19,295 19,095 200 1,000 12.50 400 12.51 12.51
FIG 19,277 19,265 12 9,443 7.96 45,667 7.97 7.96
PSTI 19,266 19,266 0 2,000 1.17 1,000 1.18 1.18
ASPS 19,244 19,208 36 200 32.71 600 32.74 32.71
SYN 19,244 19,070 174 8,100 0.68 100 0.69 0.69
UTX 19,158 17,861 1,297 100 110.71 100 110.76 110.74
SCHM 19,093 17,787 1,306 5,700 46.23 10,800 46.26 46.24
OZRK 19,067 18,817 250 100 48.99 100 49.15 49.11
NAT 19,037 17,013 2,024 8,000 7.84 1,200 7.85 7.85
INO 19,026 16,619 2,407 400 6.10 600 6.11 6.11
AYX 19,016 14,740 4,276 50 15.21 100 15.28 15.24
ETSY 19,014 18,920 94 200 10.00 1,200 10.01 10.00
AKG 19,008 19,008 0 1,000 2.53 3,400 2.54 2.54
MXIM 18,977 15,593 3,384 100 44.84 200 44.86 44.85
AMP 18,971 18,600 371 100 123.42 100 123.74 123.26
GRUB 18,958 17,707 1,251 100 33.50 100 33.55 33.50
ADSK 18,930 18,930 0 100 84.16 100 84.44 84.39
CAL 18,895 18,895 0 100 26.54 100 26.63 26.60
PIR 18,883 18,883 0 100 6.91 300 6.92 6.92
ACHC 18,814 18,814 0 100 44.21 46 44.26 44.23
SCHA 18,699 10,400 8,299 400 61.03 300 61.07 60.93
IWS 18,656 17,669 987 400 81.14 500 81.19 81.15
AMKR 18,651 17,651 1,000 500 10.95 300 10.97 10.96
DISCK 18,573 18,546 27 597 26.83 400 26.84 26.83
SCZ 18,564 17,542 1,022 600 54.08 200 54.10 54.07
DAN 18,546 17,946 600 200 18.02 200 18.03 18.01
MIDU 18,541 18,340 201 600 33.19 500 33.32 33.18
VBR 18,514 11,784 6,730 200 119.10 100 119.13 119.13
DK 18,496 17,796 700 200 24.21 100 24.27 24.25
SIG 18,493 18,465 28 400 69.51 100 70.07 70.05
GUSH 18,458 17,876 582 100 58.41 200 58.55 58.32
ULTA 18,426 17,108 1,318 100 280.27 100 280.74 280.58
SAND 18,412 15,960 2,452 1,300 4.34 1,600 4.35 4.35
VTV 18,371 14,321 4,050 400 93.97 500 94.00 93.99
MCHI 18,335 18,212 123 1,200 50.06 1,000 50.07 50.08
GOVT 18,321 17,637 684 10,200 25.09 13,700 25.10 25.10
FNV 18,309 17,679 630 200 66.43 200 66.50 66.47
MNK 18,256 13,405 4,851 100 44.15 100 44.23 44.17
SONA 18,230 9,630 8,600 10,100 16.27 100 16.44 16.44
REN 18,227 18,041 186 200 35.83 200 35.91 35.84
VSH 18,215 14,491 3,724 500 16.05 100 16.10 16.05
OCUL 18,209 18,009 200 100 9.47 500 9.50 9.44
FBR 18,208 18,208 0 1,700 8.73 1,600 8.75 8.74
VNET 18,139 18,139 0 100 5.45 1,500 5.47 5.46
AXL 18,098 17,942 156 300 18.40 300 18.41 18.40
CLNS 18,085 17,335 750 700 12.98 200 12.99 12.98
HLF 18,082 17,301 781 100 56.84 5 56.91 56.89
OIIM 18,037 18,037 0 500 2.29 7,088 2.40 2.40
HMHC 18,000 17,700 300 200 9.35 700 9.40 9.35
DFS 17,996 16,598 1,398 200 66.37 500 66.55 66.35
CLDT 17,935 16,335 1,600 2,900 18.94 200 19.00 18.96
TRVN 17,915 17,615 300 800 3.72 200 3.73 3.73
TSCO 17,902 15,295 2,607 100 68.79 100 68.84 68.81
PRU 17,846 16,528 1,318 100 103.81 100 104.03 103.84
GXP 17,825 17,825 0 300 28.64 200 28.66 28.65
HYEM 17,800 1,700 16,100 100 24.50 1,000 24.61 24.52
GPM 17,787 17,306 481 1,100 7.92 1,700 7.97 7.93
ITCI 17,784 17,314 470 100 15.63 2,200 15.69 15.65
PTX 17,778 17,778 0 100 4.08 102 4.10 4.09
IRWD 17,777 17,777 0 300 17.13 200 17.15 17.11
JWN 17,741 17,109 632 150 42.00 200 42.22 42.18
RIGL 17,581 17,281 300 1,300 3.19 400 3.20 3.19
CIT 17,553 16,753 800 100 40.75 200 40.79 40.69
IVZ 17,550 16,921 629 100 29.79 600 29.80 29.80
BBG 17,500 17,500 0 300 4.14 200 4.15 4.12
EDC 17,461 17,411 50 100 74.36 100 74.41 74.38
KIM 17,438 17,143 295 100 22.44 200 22.45 22.45
PSQ 17,404 16,283 1,121 7,600 42.92 6,200 42.93 42.91
FTK 17,345 17,145 200 200 11.27 93 11.28 11.27
CDW 17,333 16,188 1,145 100 56.34 100 56.45 56.35
IYT 17,329 9,930 7,399 200 159.35 200 159.44 159.15
CMS 17,313 14,542 2,771 200 45.00 200 45.01 45.00
AXTA 17,262 16,162 1,100 200 30.90 100 30.93 30.91
SLF 17,239 17,044 195 100 35.96 100 35.97 35.95
SYX 17,188 16,988 200 500 9.00 300 9.41 9.10
WY 17,182 15,418 1,764 100 33.11 200 33.12 33.11
EXTR 17,152 17,152 0 400 6.33 200 6.35 6.33
XPO 17,152 16,552 600 77 45.21 58 45.66 45.20
PLNT 17,094 15,291 1,803 100 19.03 100 19.13 19.01
PXD 17,078 16,883 195 10 178.77 200 178.96 178.98
IMMY 17,059 17,059 0 1,500 3.00 200 3.03 3.00
SBS 17,033 17,033 0 600 9.93 1,800 9.94 9.95
DV 17,007 16,807 200 400 32.85 200 32.90 32.90
IVW 16,991 2,937 14,054 400 129.78 1,000 129.82 129.81
PVTB 16,959 16,959 0 100 55.13 100 55.23 55.09
PME 16,919 10,062 6,857 100 4.33 100 4.35 4.35
ARLZ 16,846 15,426 1,420 900 2.25 1,300 2.27 2.25
GV 16,820 16,820 0 1,400 5.30 5,200 5.35 5.30
OSK 16,793 14,871 1,922 100 65.13 100 65.48 65.30
BEN 16,792 16,092 700 200 40.79 300 40.81 40.76
IDLV 16,789 0 16,789 200 30.55 6,600 30.68 30.60
EWH 16,709 16,673 36 6,600 22.20 7,100 22.22 22.21
EVRI 16,673 16,429 244 100 4.70 100 4.73 4.69
W 16,666 16,498 168 53 37.82 155 38.90 37.85
TRMB 16,654 16,454 200 400 31.00 100 31.01 31.00
CHTR 16,613 16,403 210 0 0.00 100 324.09 323.70
FULT 16,595 12,195 4,400 200 17.20 300 17.25 17.20
RCII 16,514 16,514 0 300 9.09 200 9.10 9.07
OLED 16,489 15,633 856 100 82.10 300 82.50 82.05
BIB 16,479 16,264 215 2,186 47.72 200 47.78 47.71
PVH 16,470 16,457 13 200 102.15 100 102.97 102.25
EMES 16,468 16,063 405 200 11.30 200 11.55 11.45
CVEO 16,455 15,455 1,000 1,100 2.63 351 2.64 2.63
NTRS 16,429 15,249 1,180 100 84.42 100 84.60 84.55
WHR 16,400 15,952 448 0 0.00 125 169.50 168.82
ARRS 16,390 15,520 870 200 26.37 300 26.39 26.37
MZOR 16,380 16,280 100 105 26.67 100 28.49 27.08
BKCC 16,342 16,342 0 200 7.25 400 7.26 7.25
SPHD 16,318 12,969 3,349 12,600 40.16 6,700 40.18 40.16
TRIP 16,311 16,196 115 200 42.77 100 42.84 42.75
UNVR 16,274 15,837 437 300 29.00 200 29.01 29.00
EIDO 16,243 16,103 140 100 25.67 1,400 25.68 25.67
SHW 16,217 15,839 378 100 307.42 4 309.50 307.26
RACE 16,157 14,947 1,210 300 73.61 250 73.68 73.63
ECR 16,154 15,754 400 600 2.24 400 2.25 2.24
LTBR 16,149 13,249 2,900 800 1.04 2,157 1.06 1.06
SXE 16,122 8,175 7,947 6,898 3.10 100 3.13 3.10
ARTX 16,096 13,672 2,424 12,855 2.90 2,400 2.95 2.90
QVCA 16,039 15,999 40 200 19.26 200 19.27 19.31
RS 16,034 15,882 152 100 76.29 1 77.90 76.43
TIP 16,033 15,424 609 900 114.66 3,500 114.68 114.66
MCK 16,007 15,084 923 100 147.00 200 147.18 147.10
SEAS 16,007 15,484 523 100 18.02 200 18.04 18.00
TSN 16,005 13,818 2,187 100 62.04 100 62.08 62.08
CRK 15,987 15,987 0 100 8.51 200 8.54 8.60
SWFT 15,975 15,875 100 300 19.58 100 19.59 19.58
RY 15,970 15,870 100 200 72.14 100 72.16 72.12
PGNX 15,957 15,957 0 100 10.98 200 11.00 10.99
AGQ 15,951 15,701 250 100 40.42 900 40.45 40.40
SSW-E 15,901 15,901 0 12 21.62 200 22.48 21.68
URG 15,860 10,860 5,000 100 0.66 100 0.67 0.66
XON 15,814 13,651 2,163 100 19.57 200 19.59 19.57
SSH 15,768 14,206 1,562 1,700 1.85 220 1.90 1.89
OXY 15,759 14,874 885 100 62.36 100 62.42 62.38
NWL 15,731 15,287 444 100 47.17 200 47.25 47.17
TDG 15,724 15,324 400 100 208.83 100 209.13 208.94
PHB 15,675 6,545 9,130 1,900 18.63 1,500 18.64 18.63
RDS.B 15,645 15,284 361 100 55.29 100 55.30 55.29
CME 15,631 14,868 763 100 117.74 100 118.05 117.96
TTI 15,619 14,519 1,100 400 3.76 300 3.77 3.76
DGX 15,615 14,660 955 100 98.24 100 98.83 98.28
GRAM 15,566 13,946 1,620 200 2.60 100 2.71 2.65
APPS 15,555 15,134 421 100 0.88 99 0.91 0.91
INFI 15,520 15,507 13 600 3.27 2,800 3.41 3.27
BAX 15,517 13,206 2,311 100 51.44 300 51.46 51.44
KBR 15,498 13,905 1,593 300 13.60 500 13.61 13.60
TGI 15,479 14,679 800 200 23.20 200 23.25 23.20
GSM 15,462 14,862 600 200 9.45 300 9.47 9.46
RSXJ 15,453 1,953 13,500 100 39.01 100 40.98 39.29
LDOS 15,387 15,287 100 100 51.11 100 51.20 51.10
EBIO 15,369 15,269 100 1,000 2.04 2,400 2.05 2.05
GRFS 15,341 15,141 200 200 18.30 350 18.31 18.30
ICON 15,325 12,150 3,175 300 7.09 100 7.11 7.10
ILG 15,325 15,308 17 200 19.23 200 19.24 19.24
RARE 15,309 15,309 0 200 69.84 200 70.02 70.00
GOGO 15,295 15,295 0 200 10.57 200 10.58 10.58
LCI 15,237 15,237 0 600 22.15 100 22.20 22.20
MMM 15,233 13,816 1,417 100 189.20 100 189.32 189.24
NTES 15,217 14,908 309 100 287.64 100 288.00 287.50
SA 15,206 15,106 100 200 12.05 900 12.15 12.10
STON 15,173 14,670 503 2,500 9.10 300 9.25 9.05
UCTT 15,162 11,162 4,000 800 15.35 100 15.38 15.36
SHOR 15,161 15,161 0 1,700 5.80 100 5.85 5.85
CATY 15,155 13,655 1,500 300 35.57 100 37.75 35.61
GIMO 15,117 14,696 421 115 34.30 200 34.40 34.35
ALK 15,105 13,743 1,362 100 94.45 100 94.67 94.49
NTNX 15,098 15,098 0 100 19.04 16 19.07 19.05
DJP 15,079 14,991 88 9,700 23.06 400 23.07 23.07
RGC 15,061 15,061 0 100 22.11 200 22.12 22.11
GBT 15,038 13,424 1,614 100 40.15 100 40.35 40.35
PKD 15,014 14,414 600 1,700 1.50 3,950 1.55 1.52
MENT 15,003 14,983 20 3,700 37.16 5,900 37.18 37.17
SRT 14,990 14,790 200 100 8.51 100 8.80 8.53
SCHN 14,989 14,989 0 105 19.60 92 19.65 19.65
DRH 14,939 14,939 0 1,100 10.77 200 10.78 10.78
CDEV 14,925 13,680 1,245 100 17.18 100 17.24 17.21
CATB 14,879 13,964 915 100 1.42 120 1.43 1.43
RPAI 14,806 14,706 100 100 14.28 300 14.30 14.28
JOY 14,800 14,800 0 1,800 28.19 4,414 28.20 28.19
GNMX 14,787 14,709 78 2,611 1.60 100 1.63 1.63
SOXL 14,785 14,785 0 200 75.23 200 75.34 75.35
TRP 14,782 13,795 987 300 46.19 200 46.21 46.20
YRD 14,776 14,726 50 100 24.64 500 24.88 24.62
FIS 14,766 14,223 543 100 79.48 200 79.59 79.62
SYT 14,744 14,404 340 200 88.06 456 88.14 88.09
BHI 14,703 14,319 384 100 58.14 100 58.19 58.19
SDLP 14,702 10,932 3,770 2,693 3.31 100 3.33 3.31
QUIK 14,698 14,638 60 1,000 1.85 100 1.86 1.84
BIIB 14,691 14,602 89 1 273.30 0 0.00 275.86
AMBA 14,682 14,682 0 100 55.17 100 55.26 55.22
BVN 14,681 13,942 739 200 12.35 100 12.36 12.36
NUAN 14,667 12,167 2,500 500 16.51 800 16.52 16.51
CUZ 14,658 14,332 326 500 8.11 2,800 8.12 8.12
ADXS 14,624 14,624 0 200 7.97 100 8.00 7.98
EGLE 14,612 14,479 133 4,400 5.41 200 5.48 5.46
PHK 14,595 14,185 410 202 8.56 200 8.57 8.56
SPIL 14,573 10,773 3,800 700 8.07 500 8.09 8.07
MNKD 14,550 11,992 2,558 12,800 1.81 1,100 1.82 1.82
XEC 14,543 13,912 631 100 115.75 100 116.02 115.92
MEOH 14,539 14,539 0 400 43.30 1,000 43.45 43.35
MXL 14,525 14,280 245 100 26.02 100 26.23 26.10
CMI 14,473 12,599 1,874 100 147.90 1 148.20 148.09
INAP 14,460 12,560 1,900 100 3.82 1,000 3.83 3.82
DQ 14,456 13,956 500 1,000 20.21 300 20.68 20.55
EUO 14,438 14,132 306 3,400 25.35 3,700 25.36 25.35
ANTM 14,419 14,399 20 100 159.60 100 159.87 159.78
CALA 14,386 10,434 3,952 300 10.45 200 10.50 10.50
TEN 14,383 14,383 0 100 61.41 600 62.99 61.41
EPP 14,357 14,357 0 300 43.95 2,700 43.97 43.96
AAXJ 14,338 14,103 235 900 63.03 1,500 63.05 63.05
WMGI 14,337 14,337 0 100 30.65 200 30.72 30.71
SRCI 14,312 14,312 0 900 7.54 200 7.56 7.55
CYTR 14,310 13,810 500 525 0.42 456 0.42 0.41
FDC 14,303 11,059 3,244 200 14.89 200 14.96 14.96
DISH 14,272 14,272 0 100 61.63 100 61.78 61.66
PETX 14,270 14,270 0 200 5.09 201 5.10 5.09
ASB 14,265 14,165 100 500 23.00 100 23.10 23.05
HK 14,202 12,564 1,638 300 6.86 200 6.88 6.87
TVIA 14,198 11,498 2,700 1,500 0.67 300 0.73 0.70
RBS 14,191 14,191 0 17,200 6.00 18,100 6.01 6.00
NEE 14,171 13,086 1,085 100 131.53 100 131.70 131.65
BLDR 14,163 14,143 20 300 14.10 200 14.13 14.11
HRL 14,154 13,730 424 200 34.28 100 34.29 34.29
SNCR 14,119 13,413 706 100 25.41 400 25.80 25.53
CRC 14,109 14,109 0 900 12.58 100 12.65 12.58
SSYS 14,023 13,737 286 300 19.13 140 19.25 19.13
ZTS 13,965 13,794 171 100 53.68 100 53.69 53.69
TTMI 13,963 13,263 700 400 15.54 200 15.55 15.56
CRZO 13,961 13,561 400 100 26.56 200 26.69 26.62
VB 13,925 9,844 4,081 1,700 129.43 400 129.45 129.43
SABR 13,898 13,798 100 400 20.72 100 20.73 20.74
NSPR 13,891 13,891 0 1,450 0.93 1,250 0.95 0.94
ADPT 13,852 13,825 27 400 1.61 15,128 1.63 1.62
HDS 13,836 13,536 300 200 39.95 100 40.04 39.96
STOR 13,772 11,962 1,810 100 23.89 290 23.91 23.89
STMP 13,744 13,735 9 100 115.00 25 115.50 115.00
DEO 13,742 13,223 519 300 116.18 100 116.26 116.21
ERF 13,612 12,912 700 600 7.45 600 7.46 7.45
GPT 13,610 10,610 3,000 300 25.94 100 25.96 25.94
TCBI 13,571 13,004 567 100 78.70 101 78.80 78.75
WTW 13,569 13,569 0 100 14.90 6,000 15.05 14.91
EVER 13,564 13,564 0 500 19.43 8,100 19.44 19.43
CORT 13,559 13,359 200 400 10.09 199 10.10 10.10
NVMI 13,538 13,116 422 100 17.74 170 17.87 17.77
WPRT 13,509 7,824 5,685 600 1.01 2,200 1.02 1.01
HEBT 13,500 13,500 0 600 3.18 100 3.39 3.35
CREE 13,481 12,798 683 100 26.82 100 26.86 26.83
GLBL 13,415 13,410 5 2,500 4.85 36,061 4.90 4.85
JNS 13,413 12,885 528 100 12.79 100 12.80 12.80
ERA 13,410 13,410 0 100 10.80 100 12.19 11.50
BAS 13,408 12,162 1,246 100 30.37 100 30.47 30.37
SYNC 13,397 13,397 0 1,900 3.75 1,595 3.80 3.80
PII 13,394 13,394 0 30 81.50 100 83.02 82.82
CNCE 13,387 13,387 0 100 17.39 100 17.45 17.40
TDS 13,387 13,387 0 100 25.14 100 25.19 25.16
CROX 13,363 13,163 200 600 6.75 200 6.76 6.76
ALNY 13,346 13,112 234 100 53.36 200 53.65 53.31
ORC 13,341 11,740 1,601 200 10.07 300 10.08 10.06
KITE 13,336 13,135 201 100 77.09 100 77.25 77.08
REGN 13,318 13,232 86 100 379.45 293 380.00 379.95
ITW 13,284 11,971 1,313 100 130.26 100 130.41 130.31
SCG 13,279 12,136 1,143 200 66.26 500 67.77 66.30
SPWH 13,264 13,064 200 200 4.54 200 4.55 4.55
WG 13,153 13,153 0 200 2.51 100 2.53 2.51
JNPR 13,136 12,936 200 700 27.61 200 27.63 27.61
WAL 13,117 11,891 1,226 89 46.03 100 46.10 46.06
LNG 13,104 12,616 488 200 44.45 200 44.50 44.49
NOC 13,100 12,713 387 100 233.67 100 233.77 233.74
FWONK 13,090 218 12,872 100 32.92 100 33.08 33.03
SONC 13,061 13,061 0 100 22.95 200 22.97 22.94
RUBI 13,059 13,059 0 200 5.52 200 5.53 5.53
CPB 13,054 12,714 340 100 57.44 200 58.19 57.43
HOS 13,016 13,016 0 200 3.98 600 4.01 3.97
IPG 13,003 12,914 89 300 23.97 3 23.98 23.99
GLBS 12,970 12,970 0 1,200 4.60 600 4.65 4.65
PZZA 12,964 12,959 5 8 76.00 130 77.30 76.88
NK 12,959 12,959 0 800 3.34 4,543 3.56 3.56
EHIC 12,956 12,956 0 3,000 9.85 100 9.99 10.01
GOLD 12,951 12,167 784 400 90.04 200 90.18 90.17
PNRA 12,948 11,992 956 100 247.85 200 248.38 248.01
FRAN 12,943 12,243 700 100 15.61 100 15.99 16.01
RXII 12,938 10,228 2,710 100 0.75 2,000 0.76 0.75
MMP 12,915 10,267 2,648 100 75.66 193 75.71 75.57
INFN 12,907 12,907 0 500 10.65 1 10.66 10.66
WCG 12,851 12,851 0 300 139.22 200 139.72 139.49
BIOS 12,845 12,745 100 2,312 1.82 100 1.83 1.82
PSA 12,821 12,169 652 100 223.22 45 223.75 223.33
SCHE 12,820 2,245 10,575 3,500 24.03 1,200 24.05 24.05
ABCO 12,762 12,762 0 5 45.60 500 45.75 45.75
IWB 12,752 12,386 366 700 129.32 1,000 129.35 129.29
EWI 12,745 12,745 0 600 25.66 15,900 25.67 25.65
OLN 12,717 12,717 0 400 31.84 100 31.91 31.85
UL 12,715 12,157 558 100 50.33 200 50.34 50.34
WBS 12,703 12,703 0 800 46.14 100 51.01 48.39
SYK 12,699 12,482 217 100 132.00 200 132.05 132.07
CMA 12,682 10,746 1,936 200 65.58 100 67.40 65.58
TDOC 12,653 12,298 355 200 24.95 100 25.05 25.00
WTI 12,652 8,885 3,767 900 2.77 300 2.78 2.79
RM 12,640 12,640 0 100 18.12 100 20.33 19.20
HLT 12,636 12,585 51 200 57.42 100 57.45 57.44
BCRX 12,618 12,518 100 100 8.86 100 8.89 8.87
BLMT 12,616 12,616 0 100 27.10 200 27.80 27.50
NTB 12,615 12,427 188 100 30.25 100 30.33 30.26
MRCY 12,611 11,411 1,200 100 36.79 101 36.84 36.80
SFUN 12,600 12,600 0 3,900 2.72 1,000 2.73 2.72
SCHF 12,598 1,506 11,092 1,200 29.78 18,400 29.79 29.77
BYD 12,560 12,560 0 100 20.55 200 20.60 20.59
MTCH 12,539 11,469 1,070 100 15.88 200 15.91 15.87
USCR 12,537 10,479 2,058 25 59.55 200 59.90 59.95
ETR 12,528 10,147 2,381 100 76.22 100 76.31 76.28
VSTM 12,505 10,350 2,155 6,917 1.70 310 1.72 1.71
DPZ 12,468 12,068 400 0 0.00 100 182.73 182.54
GWW 12,447 11,237 1,210 49 234.27 0 0.00 234.20
HEFA 12,400 11,139 1,261 14,693 27.14 400 27.15 27.15
HUM 12,368 11,916 452 100 205.02 173 205.50 205.26
NSC 12,362 12,296 66 100 110.26 100 111.05 110.33
SND 12,317 12,317 0 100 14.47 200 14.51 14.48
KMB 12,288 12,114 174 200 131.71 119 131.82 131.81
CNDT 12,286 12,159 127 200 15.74 200 15.75 15.74
TK 12,281 12,281 0 100 8.98 100 8.99 8.99
COHU 12,268 8,670 3,598 180 17.47 100 17.67 17.60
JBL 12,230 11,911 319 100 28.70 300 28.72 28.67
WB 12,230 12,031 199 300 49.40 100 49.55 49.56
AMJ 12,209 12,209 0 900 31.34 1,300 31.35 31.33
NLSN 12,204 12,204 0 1 40.77 100 40.81 40.80
VMW 12,163 10,128 2,035 100 90.79 300 91.50 90.99
AGIO 12,150 11,250 900 1 56.83 5 57.20 57.07
TD 12,143 11,743 400 900 48.54 700 48.57 48.55
PALL 12,123 12,101 22 500 76.78 100 76.96 76.88
CBS 12,121 11,131 990 200 66.49 100 66.54 66.51
CRNT 12,116 11,326 790 3,900 3.27 100 3.29 3.29
KSU 12,114 11,896 218 300 82.94 100 83.05 82.98
RCL 12,112 12,112 0 100 97.80 100 97.90 97.85
APTI 12,108 11,408 700 300 11.30 100 11.34 11.33
VG 12,035 11,735 300 500 6.15 500 6.16 6.15
CTG 12,030 12,020 10 300 5.51 5,000 6.00 5.64
NQ 12,026 11,288 738 800 3.65 100 3.70 3.69
KATE 11,913 11,904 9 100 23.37 200 23.38 23.38
CFFN 11,903 11,403 500 100 14.30 300 14.31 14.31
CAFD 11,897 10,198 1,699 350 13.23 200 13.30 13.31
SKM 11,886 11,785 101 200 25.69 200 25.71 25.69
RDUS 11,883 11,883 0 500 38.50 500 39.35 38.92
OLLI 11,852 11,398 454 100 32.65 100 32.85 32.75
IIPR 11,851 9,900 1,951 100 16.60 280 17.05 16.60
SXC 11,841 11,741 100 224 8.56 400 8.57 8.56
MDP 11,840 11,840 0 100 61.95 100 62.15 62.05
DNKN 11,820 11,583 237 200 55.37 100 55.41 55.36
LAUR 11,815 11,716 99 100 13.21 100 13.26 13.22
OPXAW 11,798 2,738 9,060 53,010 0.02 12,000 0.02 0.02
PAYX 11,796 11,796 0 100 60.82 500 60.85 60.85
SB 11,781 9,900 1,881 1,400 1.80 500 1.83 1.81
FRAC 11,777 11,577 200 100 14.21 100 14.25 14.24
PCAR 11,773 11,562 211 100 65.98 120 68.50 66.02
AGO 11,756 11,556 200 500 36.37 100 36.41 36.37
CLMT 11,735 1,635 10,100 7,700 3.65 1,600 3.75 3.70
CCK 11,718 11,461 257 100 51.95 100 52.06 51.98
ALGN 11,714 10,256 1,458 100 113.81 100 114.21 114.10
TEDU 11,686 11,686 0 500 18.10 300 18.14 18.10
NCR 11,675 10,616 1,059 100 43.31 100 43.36 43.35
AMRS 11,666 11,666 0 800 0.48 3,500 0.49 0.48
NCV 11,658 6,600 5,058 400 6.51 800 6.57 6.49
UAN 11,635 11,250 385 3,300 4.50 20,638 4.54 4.54
HUN 11,634 10,734 900 200 22.22 200 22.25 22.21
FXE 11,624 11,624 0 3,900 105.50 1,800 105.51 105.53
CTMX 11,601 11,601 0 100 18.45 1,500 18.53 18.40
TSO 11,599 11,474 125 100 81.17 84 81.38 81.24
FL 11,592 11,172 420 100 72.71 100 72.80 72.73
HQY 11,560 11,140 420 10 39.09 100 39.26 39.22
GOV 11,552 9,709 1,843 100 20.47 100 20.50 20.47
SFL 11,547 8,188 3,359 500 14.25 1,200 14.35 14.30
NLS 11,503 11,503 0 200 17.70 80 17.75 17.70
XPL 11,500 11,500 0 200 0.85 4,133 0.86 0.86
CVRS 11,452 3,544 7,908 2,800 1.19 26,696 1.20 1.19
SC 11,451 11,207 244 200 12.86 95 12.88 12.87
INCY 11,447 11,447 0 110 139.26 100 139.57 139.37
CCP 11,420 11,420 0 100 25.73 102 25.76 25.75
EWP 11,368 11,351 17 15,400 30.44 10,800 30.46 30.45
COMM 11,364 11,119 245 200 40.80 11 40.82 40.82
AVXL 11,353 10,793 560 2,025 5.75 1,205 6.21 5.95
CB 11,353 11,279 74 100 136.29 100 136.39 136.36
WM 11,318 10,461 857 420 71.54 100 71.75 71.65
ENTG 11,276 10,976 300 100 22.35 200 22.40 22.35
AKAO 11,266 7,819 3,447 300 21.01 250 21.15 21.10
BWEN 11,257 11,008 249 100 6.30 1,200 6.60 6.41
CPRX 11,252 10,352 900 1,000 1.69 5,188 1.70 1.70
CYCC 11,250 11,150 100 2,000 3.55 100 3.71 3.64
MNST 11,248 10,381 867 10 46.68 100 46.71 46.71
JAZZ 11,225 10,985 240 100 145.76 68 146.25 145.75
DDR 11,192 10,979 213 400 12.67 800 12.68 12.68
CCI 11,188 11,117 71 100 93.65 100 93.74 93.70
VEEV 11,186 8,354 2,832 100 49.50 100 50.10 49.50
PDCE 11,183 11,183 0 100 60.50 100 60.66 60.60
MLM 11,180 10,799 381 100 202.80 100 203.07 203.17
GCAP 11,161 10,861 300 100 8.15 200 8.19 8.18
ICAD 11,125 11,125 0 32 4.76 2,000 4.89 4.76
KORS 11,094 10,674 420 481 37.45 200 37.80 37.77
MAIN 11,049 9,566 1,483 100 37.12 100 37.24 37.22
CBAY 11,027 11,027 0 300 4.13 1,800 4.17 4.15
ICE 11,011 10,941 70 100 59.20 100 59.24 59.21
NI 11,003 11,003 0 472 23.66 100 23.68 23.68
LNT 10,981 4,076 6,905 300 39.75 100 39.97 39.89
CEI 10,914 7,014 3,900 1,000 0.45 500 0.50 0.45
YUM 10,901 10,380 521 200 63.06 200 63.11 63.07
VTWO 10,898 10,700 198 300 106.84 1,000 107.00 106.75
DBD 10,891 10,891 0 160 28.85 100 29.00 29.00
SCI 10,857 8,977 1,880 300 30.25 100 30.27 30.28
BWA 10,810 10,500 310 100 40.80 100 40.85 40.78
SRUNU 10,810 8,500 2,310 5,000 10.40 200 10.45 10.45
VVUS 10,782 10,182 600 700 1.08 300 1.09 1.07
IR 10,779 10,729 50 100 77.82 100 78.17 77.90
IRT 10,773 10,173 600 1,100 9.14 100 9.17 9.16
TMO 10,773 10,194 579 100 153.70 100 153.77 153.69
VNTV 10,737 10,530 207 200 63.31 100 64.50 63.33
TEL 10,731 10,684 47 100 73.43 100 73.87 73.41
SBH 10,717 10,417 300 100 20.21 145 20.24 20.24
EGN 10,710 3,910 6,800 100 50.66 100 50.84 50.82
GWRE 10,691 7,678 3,013 100 55.42 100 55.49 55.44
ASX 10,682 10,399 283 400 6.59 1,100 6.60 6.59
AMC 10,680 8,291 2,389 300 30.40 800 30.45 30.40
LEA 10,677 10,269 408 100 137.75 1 137.87 137.73
OKE 10,602 9,382 1,220 100 52.41 100 52.45 52.41
BIOC 10,586 10,383 203 600 2.19 1,100 2.20 2.19
OI 10,585 10,517 68 300 19.88 300 19.90 19.90
TV 10,580 10,578 2 100 25.77 200 25.79 25.78
CSLT 10,576 181 10,395 32,584 3.20 2,228 3.25 3.20
CEF 10,573 8,903 1,670 700 12.99 1,600 13.00 13.00
MTB 10,564 10,434 130 62 151.86 100 154.80 152.11
AGEN 10,555 10,555 0 900 3.92 800 3.93 3.93
ATNM 10,529 8,124 2,405 1,040 1.44 4,178 1.45 1.45
JBHT 10,501 10,499 2 20 89.51 100 89.59 89.54
OIBR.C 10,500 10,500 0 60 6.89 500 6.99 6.91
CHD 10,450 10,050 400 200 50.11 100 50.14 50.12
DUK 10,401 10,401 0 60 82.57 100 82.60 82.59
MRNS 10,400 10,400 0 2,100 1.49 450 1.52 1.50
HOV 10,362 10,362 0 800 2.23 100 2.24 2.23
PACB 10,358 10,152 206 400 5.06 600 5.07 5.06
SPLK 10,349 9,849 500 100 60.45 400 60.59 60.50
THO 10,346 10,346 0 100 95.27 100 95.37 95.35
YUMC 10,345 9,913 432 10 26.25 124 26.28 26.25
TROW 10,321 10,306 15 100 67.46 200 67.52 67.48
INNL 10,302 10,202 100 730 0.98 200 1.03 1.02
ALLT 10,300 10,300 0 100 4.44 2,000 4.85 4.69
CHS 10,300 9,900 400 200 14.16 100 14.18 14.17
CSTM 10,293 10,286 7 300 5.95 1,100 6.00 6.00
KND 10,280 9,980 300 200 8.55 400 8.60 8.60
SNN 10,277 10,277 0 400 31.65 100 31.66 31.65
MJN 10,273 10,268 5 400 88.37 259 88.38 88.37
MON 10,273 9,922 351 300 113.37 100 113.84 113.80
VT 10,250 7,777 2,473 1,400 64.78 400 64.82 64.80
IJS 10,249 8,756 1,493 400 133.99 200 134.08 134.00
GSL 10,233 10,100 133 420 1.36 200 1.38 1.38
FRC 10,194 9,940 254 500 88.73 160 89.00 88.70
I 10,180 10,180 0 100 4.33 1 4.36 4.36
GSV 10,135 8,285 1,850 800 2.49 1,300 2.50 2.50
ZLTQ 10,110 10,010 100 100 55.68 4 55.87 55.80
GNE 10,108 10,108 0 100 5.61 200 6.07 6.04
AXU 10,088 10,088 0 800 1.67 500 1.69 1.68
WRD 10,060 10,060 0 200 11.17 200 11.20 11.17
HOG 10,058 9,958 100 200 59.76 100 59.82 59.81
DRI 10,045 6,920 3,125 50 75.90 100 76.04 76.00
CRR 10,031 9,931 100 100 11.62 100 11.65 11.64
SITO 10,000 10,000 0 5,000 2.30 100 2.42 2.42
VUG 9,997 5,088 4,909 400 119.96 1,000 119.99 119.96
SYNT 9,977 9,777 200 300 16.37 100 16.43 16.40
BDJ 9,972 9,922 50 100 8.37 500 8.38 8.36
ROIC 9,931 9,831 100 200 21.11 400 21.12 21.11
FGP 9,928 7,127 2,801 200 6.00 100 6.11 6.04
WRI 9,921 9,821 100 100 33.39 300 33.45 33.46
SINA 9,918 8,944 974 100 72.72 100 72.84 72.76
AIRM 9,913 9,495 418 200 43.10 4,332 43.15 43.10
ENLK 9,880 9,880 0 100 17.21 100 17.24 17.25
DOG 9,850 9,750 100 3,000 18.28 9,000 18.29 18.28
NICK 9,805 9,805 0 100 9.78 0 0.00 10.65
BSCL 9,781 72 9,709 100 21.01 100 21.21 21.12
HACK 9,775 9,775 0 3,600 29.02 2,200 29.04 29.03
NXST 9,762 9,625 137 100 68.50 100 68.75 68.55
FNCX 9,735 9,035 700 3,992 0.51 300 0.53 0.52
IYM 9,732 9,643 89 400 86.91 100 86.95 86.91
DXCM 9,728 9,552 176 100 82.28 60 82.65 82.34
LFL 9,714 9,700 14 100 12.47 100 12.53 12.50
GBCI 9,696 9,696 0 30 32.00 100 32.14 32.03
ECL 9,685 8,872 813 150 123.00 210 124.00 123.00
TAP 9,684 9,684 0 100 96.43 100 96.50 96.47
TTD 9,670 9,145 525 100 35.69 33 35.78 35.74
RGLD 9,662 9,462 200 100 68.14 100 68.39 68.27
CHL 9,648 9,648 0 100 55.64 200 55.66 55.64
MVV 9,630 9,630 0 1,000 96.04 1,100 96.13 95.80
CCE 9,601 9,384 217 574 37.54 500 37.56 37.55
NYRT 9,592 7,870 1,722 100 9.64 900 9.65 9.64
HCOM 9,586 5,862 3,724 25 22.00 940 23.10 22.82
LXRX 9,561 9,361 200 100 14.18 200 14.22 14.20
NXPI 9,560 8,634 926 100 102.84 27 102.95 102.90
LL 9,545 9,545 0 2,000 18.40 23,360 18.55 18.48
MMSI 9,518 8,968 550 300 28.20 600 28.25 28.20
NBIX 9,516 9,516 0 100 41.93 100 42.07 42.00
CTRV 9,496 8,030 1,466 6,450 1.64 1,000 1.65 1.64
VV 9,467 8,573 894 800 106.56 700 106.59 106.60
ZBH 9,445 9,376 69 100 118.99 100 119.37 119.21
FBHS 9,413 5,555 3,858 100 59.00 100 59.81 59.76
VIIX 9,412 9,312 100 100 28.99 600 29.06 29.05
TMF 9,390 7,890 1,500 400 19.13 200 19.15 19.14
XENE 9,375 5,344 4,031 1,075 4.55 200 4.60 4.60
ACM 9,370 8,159 1,211 100 33.19 100 33.36 33.18
HQCL 9,356 9,356 0 500 6.68 3,000 7.20 7.06
ELY 9,350 9,300 50 1,800 11.07 100 11.08 11.08
AVT 9,340 9,232 108 100 43.66 100 43.73 43.68
ENPH 9,335 1,800 7,535 400 1.24 500 1.25 1.25
WAGE 9,301 9,101 200 100 69.05 100 69.55 69.10
SANM 9,291 9,161 130 301 38.90 100 39.00 38.95
NPTN 9,286 8,766 520 100 9.21 200 9.24 9.23
NAV 9,281 9,118 163 54 24.16 200 24.23 24.18
NNN 9,278 9,278 0 100 44.00 100 44.07 44.13
ACCO 9,253 5,637 3,616 1,000 12.60 100 12.65 12.65
BKU 9,252 8,612 640 53 35.13 100 35.19 35.13
ADS 9,236 9,236 0 45 240.88 1,000 241.70 241.18
CVI 9,210 9,110 100 183 19.59 20,000 19.80 19.61
KNOP 9,208 8,763 445 1 22.15 100 22.30 22.30
PGX 9,208 5,101 4,107 625 14.74 1,900 14.75 14.74
CG 9,199 8,880 319 339 15.50 1,100 15.55 15.55
OC 9,152 8,548 604 100 60.18 100 60.27 60.25
STAY 9,150 9,150 0 102 15.88 200 15.89 15.89
ISTB 9,147 1,100 8,047 100 50.10 1,000 50.11 50.11
DLR 9,145 9,145 0 100 102.86 100 103.11 103.05
DXGE 9,142 5,100 4,042 300 29.46 1,000 29.72 29.55
OPGN 9,110 9,110 0 1,200 1.07 1,980 1.08 1.08
AME 9,102 9,102 0 300 52.36 635 54.00 52.89
HASI 9,101 9,101 0 500 19.60 100 19.67 19.63
XTNT 9,088 9,040 48 100 0.54 300 0.56 0.53
IDTI 9,085 9,080 5 100 23.27 100 23.34 23.28
DVMT 9,084 9,084 0 100 62.86 100 62.90 62.81
MAG 9,076 9,076 0 200 14.00 100 14.03 14.00
LPLA 9,026 9,026 0 100 38.43 100 38.61 38.42
EAT 9,013 8,813 200 100 42.56 100 42.59 42.57
WLB 8,982 8,982 0 319 13.75 100 14.04 13.93
CSC 8,980 8,680 300 100 66.32 100 68.68 66.25
EMN 8,964 7,793 1,171 100 76.63 100 76.83 76.68
EDU 8,953 8,753 200 100 57.64 30 57.77 57.70
SAP 8,948 8,943 5 500 97.21 718 97.25 97.18
UDOW 8,948 7,770 1,178 100 105.69 100 105.74 105.66
CBI 8,947 7,239 1,708 200 28.50 100 28.54 28.52
KOPN 8,931 8,931 0 190 3.86 100 3.88 3.88
FPE 8,923 0 8,923 100 19.40 800 19.52 19.50
TNP 8,898 7,893 1,005 600 4.60 400 4.63 4.63
ATRO 8,863 2,328 6,535 100 29.36 300 31.43 29.37
GGN 8,863 8,863 0 4,600 5.54 2,800 5.56 5.56
CI 8,855 7,754 1,101 40 141.26 200 144.49 144.44
XRAY 8,823 8,723 100 110 62.11 100 62.14 62.16
AB 8,819 7,597 1,222 200 21.55 100 21.60 21.60
FTNT 8,817 8,188 629 100 35.96 100 36.01 36.01
NOBL 8,813 8,813 0 800 55.74 2,700 55.76 55.77
OCRX 8,799 8,799 0 2,696 1.18 1,342 1.19 1.18
SCHH 8,797 5,313 3,484 2,600 40.44 2,200 40.46 40.48
LPX 8,757 8,567 190 100 23.43 100 23.65 23.53
HP 8,751 8,301 450 100 64.04 100 64.20 64.16
EXPE 8,745 8,126 619 100 127.38 100 127.55 127.33
SNR 8,744 5,924 2,820 100 9.78 300 9.80 9.78
ASML 8,740 8,643 97 300 132.58 100 132.74 132.64
NTIP 8,725 7,725 1,000 2,000 4.55 100 4.65 4.60
WINT 8,708 8,708 0 5,320 1.14 300 1.16 1.15
SPLV 8,701 8,701 0 13,000 43.32 26,200 43.34 43.32
PRXL 8,688 8,658 30 300 62.24 100 62.33 62.30
CNAT 8,685 8,635 50 100 5.04 5,000 5.09 5.07
EFSC 8,667 7,547 1,120 100 39.40 100 40.00 39.60
CZZ 8,659 8,658 1 300 8.12 500 8.13 8.12
JAG 8,654 8,254 400 100 11.87 100 11.92 11.90
SUN 8,632 7,772 860 413 24.00 100 24.26 24.26
ALB 8,624 8,061 563 100 103.01 200 105.51 103.43
BID 8,622 8,356 266 100 45.01 5 45.24 45.05
BTO 8,611 8,611 0 507 32.49 100 32.55 32.48
ARI 8,604 6,990 1,614 200 18.67 100 18.70 18.68
DCP 8,600 8,600 0 100 37.13 100 37.34 37.20
SBGI 8,594 8,468 126 200 39.25 300 39.40 39.38
HOMB 8,579 8,579 0 100 25.99 100 26.07 25.91
CONE 8,575 8,136 439 100 50.13 100 50.21 50.16
EWBC 8,567 8,067 500 100 49.02 200 49.12 49.13
AAP 8,561 8,423 138 111 145.55 50 148.50 147.90
BZQ 8,553 8,438 115 300 14.27 400 14.29 14.28
TERP 8,523 8,423 100 200 12.21 300 12.27 12.23
UNXL 8,514 5,168 3,346 7,000 0.77 3,100 0.80 0.78
AMAG 8,506 7,309 1,197 100 21.75 70 22.00 21.90
NZF 8,500 8,500 0 200 14.29 700 14.33 14.29
CPN 8,490 8,365 125 600 10.72 200 10.73 10.71
PIP 8,485 6,025 2,460 1,800 0.80 99 0.80 0.80
ATHN 8,451 2,657 5,794 10 106.00 10 109.25 109.00
Q 8,443 8,279 164 100 77.64 100 77.79 77.60
TOL 8,430 7,854 576 100 35.39 200 35.45 35.41
EQR 8,410 8,241 169 100 62.78 100 62.85 62.84
TX 8,402 7,502 900 100 25.49 200 26.00 25.50
EBR 8,400 8,400 0 500 5.73 100 5.75 5.80
SAFM 8,388 8,388 0 100 103.48 100 104.27 103.49
AGG 8,365 8,365 0 2,300 108.62 900 108.63 108.62
TLRD 8,334 7,630 704 200 14.67 100 14.70 14.67
PCI 8,314 5,714 2,600 1,865 21.06 100 21.07 21.05
IAT 8,303 8,058 245 100 43.30 1,400 43.33 43.21
SJT 8,300 8,300 0 100 6.80 500 7.05 6.81
IRET 8,297 8,131 166 100 5.77 200 5.79 5.79
HTBX 8,276 3,721 4,555 4,630 0.84 1,200 0.89 0.86
BKS 8,246 7,172 1,074 1,200 8.65 400 8.70 8.70
BLL 8,245 8,245 0 100 72.80 100 72.97 72.86
SAGE 8,228 8,228 0 100 61.26 100 62.00 61.93
AMG 8,220 8,220 0 100 157.18 100 163.13 157.16
NTGR 8,202 8,194 8 100 49.25 200 49.45 49.35
ILMN 8,200 8,200 0 100 169.81 100 170.03 170.02
K 8,195 7,995 200 1 72.40 300 72.55 72.50
WERN 8,184 7,917 267 300 25.90 300 25.95 25.90
SBNY 8,181 7,681 500 100 140.52 100 141.28 140.22
VSTO 8,140 8,140 0 100 20.16 300 20.18 20.17
ITOT 8,138 6,893 1,245 2,300 53.13 200 53.15 53.13
PKB 8,122 6,952 1,170 1,200 28.14 100 28.17 28.15
HLTH 8,109 104 8,005 9,500 1.65 33,098 1.70 1.70
AVB 8,107 8,025 82 0 0.00 510 191.00 186.43
FBP 8,074 8,074 0 200 5.32 300 5.33 5.31
EARS 8,066 6,345 1,721 1,500 0.88 700 0.89 0.90
SBAC 8,055 8,055 0 300 116.92 100 117.41 117.54
RLGY 8,045 8,045 0 200 28.60 100 28.69 28.69
DVA 8,037 7,677 360 100 66.80 100 66.83 66.83
FV 8,034 2,451 5,583 100 23.59 1,500 23.60 23.57
APD 8,031 7,652 379 100 134.07 100 136.55 134.14
EXG 8,027 3,820 4,207 700 8.36 3,077 8.37 8.37
SCHG 8,023 4,365 3,658 13,401 59.51 2,900 59.54 59.54
IVR 8,016 7,916 100 100 14.96 100 14.97 14.94
PGR 7,992 7,456 536 400 39.32 300 39.34 39.33
MINT 7,990 1,256 6,734 490 101.60 500 101.61 101.61
TKR 7,963 7,858 105 300 41.90 100 42.00 41.90
AEIS 7,956 6,631 1,325 308 65.00 100 65.62 65.15
COYN 7,933 6,853 1,080 17,000 0.32 700 0.34 0.34
QUAD 7,921 7,821 100 100 22.31 400 22.80 22.37
DNN 7,912 7,512 400 500 0.60 4,700 0.61 0.60
DEPO 7,906 7,906 0 200 15.01 100 15.05 15.00
MNTA 7,906 7,106 800 1,200 13.60 100 13.70 13.55
FTAI 7,900 7,900 0 85 14.83 100 15.61 14.81
QMOM 7,900 7,900 0 3,600 24.65 2,100 24.69 24.72
OKS 7,884 2,003 5,881 100 51.13 100 51.20 51.11
GEL 7,881 7,871 10 95 30.97 346 31.71 30.97
BIF 7,850 4,850 3,000 500 9.15 2,100 9.21 9.19
PES 7,850 7,700 150 500 3.75 2,900 3.80 3.80
ARGS 7,831 7,702 129 6,108 0.49 5,000 0.50 0.50
ANET 7,820 7,051 769 100 130.81 1 132.10 131.16
SNAK 7,783 7,783 0 200 4.24 300 4.27 4.27
SMCI 7,778 7,778 0 730 25.10 100 25.20 25.20
FHB 7,770 7,520 250 100 28.80 100 29.93 28.89
SDY 7,751 3,979 3,772 500 87.17 900 87.20 87.18
ACIW 7,740 7,740 0 100 21.26 100 21.33 21.29
CPG 7,724 7,524 200 400 10.55 1,100 10.56 10.55
AMH 7,718 7,505 213 100 23.22 100 23.23 23.21
BRKR 7,707 7,607 100 100 22.58 100 23.43 22.59
RRF 7,700 7,700 0 200 40.22 100 40.79 40.62
BASI 7,687 7,673 14 100 1.37 2,300 1.52 1.43
VHT 7,679 4,054 3,625 100 137.33 300 137.41 137.37
BSBR 7,659 7,099 560 200 9.73 800 9.75 9.71
LODE 7,655 2,000 5,655 100 0.24 182 0.25 0.24
WEC 7,648 7,579 69 100 60.78 100 60.81 60.79
VOE 7,638 5,755 1,883 2,300 99.68 1,900 99.73 99.53
AMN 7,627 7,023 604 347 39.00 200 39.10 39.00
TRX 7,611 7,611 0 100 0.41 100 0.44 0.44
PNR 7,608 6,858 750 100 60.00 100 60.14 59.98
AKAM 7,599 7,049 550 100 62.96 100 63.04 63.01
VTIP 7,592 866 6,726 811 49.45 5,460 49.46 49.46
LHO 7,588 7,588 0 200 28.00 100 28.02 28.01
PWR 7,581 7,156 425 100 35.34 100 35.36 35.35
PX 7,578 7,477 101 100 116.50 200 116.59 116.51
ACOR 7,563 7,263 300 200 26.05 100 26.15 26.10
IMOS 7,538 5,638 1,900 300 17.28 3,000 17.35 17.33
BANC 7,510 7,510 0 121 20.30 100 20.35 20.32
SMN 7,504 7,500 4 800 19.17 900 19.20 19.20
GLUU 7,499 5,498 2,001 9,600 2.14 1,857 2.15 2.15
PKG 7,497 6,736 761 100 88.98 200 89.05 89.05
CMRE 7,494 7,494 0 100 6.08 300 6.09 6.08
EWL 7,489 7,334 155 100 32.18 1,600 32.19 32.18
TLGT 7,482 7,282 200 100 7.22 100 7.61 7.25
AOBC 7,478 6,362 1,116 325 18.58 100 18.62 18.55
EIX 7,475 6,851 624 100 80.33 200 80.43 80.32
SNA 7,471 6,606 865 1 162.25 13 168.85 162.39
WEAT 7,460 5,600 1,860 200 6.87 3,600 6.88 6.87
MTZ 7,458 4,936 2,522 200 37.00 200 37.25 37.05
ITA 7,433 5,580 1,853 700 145.41 200 145.54 145.30
IGT 7,419 7,319 100 100 23.15 100 23.16 23.14
DNI 7,411 7,411 0 200 11.81 3,964 11.85 11.89
PLCE 7,410 7,315 95 100 118.85 100 119.40 119.30
KEM 7,402 5,419 1,983 100 11.41 100 11.48 11.43
FSTR 7,396 5,803 1,593 50 12.15 200 12.25 12.15
HAS 7,389 5,154 2,235 128 99.17 100 99.22 99.22
PLD 7,387 7,322 65 600 50.57 100 50.64 50.64
NWBI 7,384 6,934 450 200 16.39 600 16.41 16.40
CYBR 7,371 7,296 75 200 48.18 200 48.50 48.34
AJRD 7,321 6,981 340 100 21.22 100 21.29 21.18
CLGX 7,321 7,321 0 244 38.86 100 38.87 38.88
TTM 7,320 6,195 1,125 100 35.43 100 35.50 35.48
BNDX 7,305 742 6,563 100 54.04 100 54.07 54.05
COLL 7,301 7,301 0 100 10.96 100 11.04 11.08
KWEB 7,292 4,465 2,827 375 42.00 900 42.06 42.01
MSI 7,284 6,286 998 100 82.91 100 83.12 82.98
PBYI 7,281 7,281 0 200 39.00 100 39.30 39.00
BPMX 7,267 5,967 1,300 2,100 0.50 300 0.50 0.50
WSTL 7,267 6,046 1,221 100 0.59 29 0.61 0.59
ESNT 7,246 7,046 200 2,000 33.59 500 35.01 34.47
VLRS 7,241 7,241 0 90 13.20 100 14.00 13.23
STZ 7,222 6,904 318 100 163.07 72 163.19 162.90
VRTX 7,205 7,110 95 100 90.63 200 91.00 90.64
TER 7,201 6,883 318 100 30.49 100 30.50 30.49
WILN 7,195 6,895 300 100 1.91 13,500 1.92 1.90
NUVA 7,190 6,885 305 100 74.58 1 74.66 74.60
WPG 7,178 7,178 0 500 8.19 400 8.20 8.19
BITA 7,172 6,681 491 45 25.20 100 25.40 25.40
CHRW 7,159 7,059 100 250 76.61 200 77.50 76.94
PCLN 7,156 6,326 830 100 1,747.50 0 0.00 1,750.09
KBWB 7,150 7,150 0 7,300 46.02 3,600 46.09 45.94
INSY 7,145 7,145 0 600 10.78 500 10.87 10.76
DBA 7,136 4,886 2,250 900 19.90 7,700 19.91 19.91
NXJ 7,110 6,760 350 300 13.32 7,436 13.35 13.35
AERI 7,098 7,098 0 100 45.25 100 45.40 45.30
CMO 7,097 6,897 200 300 10.43 200 10.44 10.44
EL 7,089 7,089 0 100 86.01 100 86.09 85.99
ORI 7,039 7,039 0 200 19.94 100 19.95 19.93
AHT 7,036 4,036 3,000 300 5.78 400 5.80 5.79
NEWT 7,020 6,820 200 200 16.10 100 16.27 16.24
SEIC 7,015 7,015 0 100 49.78 100 49.88 49.72
EMB 7,008 6,904 104 188 113.78 100 114.14 113.79
FTXO 7,004 7,004 0 2,200 25.11 2,200 25.15 25.06
FEU 7,000 5,500 1,500 200 32.03 100 32.08 32.04
INF 7,000 4,100 2,900 500 12.94 600 13.01 13.00
OZM 7,000 6,200 800 1,700 2.25 1,740 2.28 2.27
XCO 7,000 7,000 0 300 0.51 1,200 0.52 0.52
MTOR 6,987 6,952 35 2,500 16.19 100 16.23 16.18
ALLE 6,974 6,874 100 869 74.00 103 74.64 74.62
ONB 6,956 6,745 211 310 16.30 200 16.35 16.30
BOIL 6,946 6,946 0 2,600 12.06 4,200 12.08 12.14
GPN 6,940 6,045 895 500 77.00 100 77.74 77.50
FXO 6,926 4,177 2,749 7,200 27.03 100 27.05 27.04
SUM 6,915 6,897 18 100 22.50 100 22.57 22.49
OEF 6,906 6,336 570 700 103.45 1,500 103.47 103.47
ATOS 6,894 5,501 1,393 100 1.10 1,000 1.18 1.13
SMRT 6,894 5,644 1,250 600 2.80 100 2.81 2.80
ARLP 6,889 6,399 490 500 20.55 1,265 20.65 20.80
MCBC 6,876 4,126 2,750 21,503 9.56 2 9.74 9.60
GMO 6,858 6,858 0 4,742 0.50 300 0.51 0.50
MORL 6,836 6,489 347 515 16.85 210 16.95 16.90
SQM 6,836 6,501 335 200 32.67 4,750 33.18 32.70
HEB 6,829 5,600 1,229 9,000 0.55 200 0.57 0.56
HR 6,819 6,819 0 500 32.08 100 32.28 32.21
TASR 6,807 4,531 2,276 100 22.22 100 22.35 22.27
HTD 6,800 6,800 0 250 23.98 6,000 24.38 24.31
SRRA 6,736 6,400 336 200 1.46 100 1.47 1.47
TXT 6,730 6,030 700 100 45.54 100 45.65 45.56
TEX 6,725 5,163 1,562 103 28.88 300 28.99 28.87
PAA 6,719 4,836 1,883 100 30.92 100 30.95 30.94
HCHC 6,717 6,517 200 1,000 5.78 100 6.32 5.93
PCY 6,700 781 5,919 300 29.12 1,600 29.14 29.14
TEUM 6,700 6,700 0 100 1.07 100 1.11 1.10
ERII 6,692 4,492 2,200 100 7.36 100 7.42 7.41
TRPX 6,692 6,562 130 1,161 9.00 100 9.30 9.20
TMHC 6,676 5,676 1,000 100 21.29 100 21.32 21.28
ABR 6,669 5,294 1,375 200 8.16 83 8.17 8.17
SPH 6,659 4,545 2,114 100 26.46 200 26.59 26.60
PCM 6,656 6,391 265 300 10.10 100 10.90 10.12
BAM 6,655 6,497 158 100 35.82 100 35.85 35.84
NOW 6,653 6,653 0 100 83.80 1,000 86.00 84.50
NYCB-A 6,648 6,648 0 200 26.67 200 26.97 26.71
TWOU 6,641 6,641 0 100 36.36 100 36.80 36.55
AVID 6,633 6,168 465 293 4.58 700 4.59 4.58
R 6,622 6,514 108 100 71.74 5 71.82 71.77
BKE 6,605 6,605 0 100 17.60 200 17.75 17.65
IEV 6,602 6,602 0 2,400 41.74 800 41.75 41.73
BSQR 6,600 6,600 0 200 4.65 100 5.10 4.75
CNI 6,591 6,379 212 100 72.39 96 72.44 72.39
LJPC 6,585 6,564 21 500 34.00 61 34.68 34.55
CVG 6,576 6,576 0 100 20.22 100 20.25 20.22
HZN 6,576 5,083 1,493 100 12.65 100 12.73 12.73
AMRI 6,567 6,567 0 100 13.19 100 13.24 13.23
SEP 6,563 6,415 148 50 41.98 200 42.27 42.12
IAF 6,562 6,562 0 100 5.89 100 5.91 5.91
GRMN 6,544 5,538 1,006 300 50.47 100 50.69 50.47
BRS 6,542 6,542 0 100 13.01 100 13.09 12.98
VRSN 6,535 5,797 738 100 86.58 568 88.00 86.71
XL 6,509 6,409 100 200 39.77 100 39.80 39.77
SCHV 6,506 1,443 5,063 800 49.01 22,300 49.03 48.99
PEIX 6,500 6,500 0 500 6.80 300 6.90 6.80
PH 6,485 6,352 133 100 153.26 100 154.80 154.23
CAAS 6,472 6,455 17 5,000 5.00 500 5.25 4.99
FLO 6,451 4,953 1,498 300 19.23 100 19.24 19.25
FLT 6,450 6,450 0 3 154.96 3 155.16 155.07
FRED 6,437 6,437 0 100 13.65 100 13.85 13.74
PHYS 6,437 857 5,580 4,600 10.32 600 10.33 10.32
FN 6,434 5,703 731 100 42.12 100 42.29 42.21
TSS 6,432 6,432 0 100 51.04 100 51.52 51.05
AEL 6,431 2,021 4,410 200 23.21 100 23.28 23.09
GASL 6,425 6,425 0 100 29.02 100 29.09 29.09
UNIT 6,424 5,510 914 100 25.32 300 26.40 25.35
LMBS 6,423 4,400 2,023 100 52.07 100 53.21 52.08
CAH 6,421 6,167 254 350 80.75 100 81.50 81.47
RXN 6,408 5,438 970 100 22.27 100 22.33 22.27
RMBS 6,406 6,389 17 200 12.80 300 12.81 12.80
AMPH 6,402 6,402 0 200 14.25 100 14.29 14.21
TKC 6,400 5,455 945 100 8.37 300 8.38 8.38
EXR 6,398 6,398 0 100 74.85 100 75.03 74.93
BMRN 6,380 6,354 26 200 87.38 200 87.49 87.49
NOG 6,377 6,157 220 14,093 2.45 1,700 2.50 2.45
TAN 6,364 4,895 1,469 700 17.15 300 17.23 17.21
CM 6,362 6,361 1 200 86.54 400 86.63 86.59
GRES 6,360 0 6,360 900 25.65 900 25.88 25.89
SIMO 6,349 6,349 0 100 44.84 100 44.89 44.69
TICC 6,345 1,626 4,719 3,305 7.10 100 7.13 7.10
EVBG 6,331 6,331 0 100 19.75 100 19.89 19.85
CMD 6,321 6,321 0 40 74.00 133 76.40 75.23
HE 6,318 6,318 0 200 33.40 100 33.42 33.42
SHY 6,309 4,303 2,006 3,400 84.54 600 84.55 84.54
KMT 6,307 5,727 580 100 35.66 100 35.75 35.74
URTY 6,300 1,921 4,379 300 112.61 100 112.94 111.88
RLJE 6,297 6,280 17 100 2.09 1 2.35 2.36
CHKP 6,295 6,195 100 100 102.54 100 102.62 102.57
ARR 6,292 5,576 716 100 22.14 2,236 22.17 22.15
GTN 6,270 6,270 0 300 13.85 400 13.95 13.88
CSQ 6,268 3,354 2,914 100 10.86 100 10.88 10.86
TRCO 6,266 6,166 100 100 37.04 100 37.11 37.05
ZAYO 6,263 6,163 100 200 32.78 100 32.99 32.98
TPX 6,262 6,262 0 50 43.30 100 43.88 43.86
CERS 6,258 6,058 200 100 4.18 5,197 4.20 4.17
HW 6,242 6,242 0 300 23.44 200 23.45 23.44
OGE 6,235 6,141 94 100 35.28 33 36.25 35.28
PBA 6,233 5,821 412 400 31.54 300 31.59 31.56
TSE 6,224 5,719 505 100 62.75 100 63.25 62.90
HMC 6,223 5,767 456 278 30.65 500 30.67 30.63
BUFF 6,222 6,222 0 800 22.85 100 23.05 23.05
ECH 6,215 2,500 3,715 584 42.79 100 42.95 42.84
MDCO 6,215 6,115 100 100 50.99 140 51.15 50.98
MNGA 6,210 5,581 629 19 0.44 11,174 0.46 0.46
IIVI 6,208 6,015 193 100 37.60 100 37.95 37.70
DS 6,200 5,900 300 1,300 4.01 1,300 4.02 4.01
LXP 6,197 6,197 0 600 10.19 200 10.21 10.20
ENSG 6,187 6,187 0 200 18.61 100 18.68 18.63
XOG 6,177 5,964 213 100 16.40 100 16.45 16.40
CVA 6,172 5,464 708 1,446 15.05 300 15.10 15.10
RHI 6,167 6,045 122 100 46.90 100 46.97 46.95
GAIN 6,165 5,961 204 300 8.69 100 8.71 8.65
VCSH 6,157 3,114 3,043 500 79.68 1,120 79.70 79.69
CTXS 6,136 6,072 64 100 82.74 25 83.00 82.72
ACTA 6,134 6,134 0 878 13.85 100 13.90 13.90
GBDC 6,130 6,130 0 400 19.32 100 19.33 19.34
CTRE 6,123 5,843 280 100 15.91 100 15.97 15.91
ES 6,120 5,594 526 100 59.40 100 59.47 59.44
FNF 6,120 5,991 129 69 38.74 100 38.77 38.73
DGS 6,119 1,911 4,208 1,200 44.94 200 45.01 45.00
INN 6,118 6,118 0 100 15.38 600 15.39 15.36
BEAV 6,109 5,999 110 100 63.70 100 63.77 63.72
NOMD 6,106 5,106 1,000 100 11.02 200 11.08 11.04
HIIQ 6,084 6,084 0 100 14.80 100 14.85 15.00
EGY 6,080 5,480 600 100 0.81 3,000 0.87 0.84
MPWR 6,077 5,777 300 8 89.10 100 89.86 89.78
FMO 6,068 2,621 3,447 200 14.93 100 15.79 15.01
SCMP 6,056 6,056 0 100 10.80 400 10.90 10.88
ED 6,049 5,749 300 200 78.30 100 78.36 78.32
PSO 6,036 4,705 1,331 3,000 7.91 4,100 7.92 7.91
APH 6,028 6,028 0 100 69.96 100 71.90 70.03
STB 6,016 5,316 700 2,600 5.71 100 5.72 5.73
SJM 6,013 6,013 0 1,500 131.50 100 132.59 132.50
TTEK 6,011 5,996 15 53 39.20 100 39.30 39.30
FMBI 6,009 6,009 0 200 22.43 100 22.45 22.43
DGRO 5,996 500 5,496 9,000 30.11 2,800 30.12 30.09
WBK 5,996 5,659 337 300 25.71 300 25.90 25.72
WSM 5,987 4,655 1,332 100 48.36 75 48.39 48.38
SF 5,985 5,985 0 100 43.43 100 49.74 46.82
BTX 5,980 3,746 2,234 100 3.17 6,000 3.21 3.18
TDC 5,977 5,677 300 200 29.96 100 29.98 29.92
DATA 5,976 5,976 0 239 47.64 86 47.99 47.97
SGMS 5,971 5,971 0 100 21.45 200 21.50 21.45
NXEOU 5,960 5,960 0 100 8.46 100 10.01 9.10
OII 5,952 5,952 0 100 24.69 100 24.77 24.75
NDSN 5,934 5,584 350 53 118.87 100 119.55 118.99
SCHZ 5,917 0 5,917 100 51.79 300 51.81 51.83
SNOA 5,904 5,904 0 1,100 7.15 200 7.88 7.24
EQIX 5,902 5,902 0 2 380.81 100 383.45 382.81
DHY 5,900 5,900 0 3,675 2.70 100 2.71 2.70
SFR 5,900 5,680 220 100 33.39 100 33.44 33.44
BRKS 5,895 5,895 0 100 20.91 100 20.92 20.92
TOO 5,892 3,694 2,198 100 4.77 400 4.78 4.77
BGFV 5,882 5,882 0 600 14.25 200 14.35 14.25
ROSG 5,876 5,876 0 500 3.09 100 3.50 3.10
VDE 5,872 3,505 2,367 400 93.46 400 93.51 93.50
FGEN 5,853 5,853 0 100 24.60 100 24.95 24.55
VGT 5,853 2,552 3,301 400 133.37 600 133.42 133.36
NML 5,850 5,850 0 900 9.63 1,800 9.67 9.66
GSAT 5,847 5,847 0 16,232 1.60 3,737 1.61 1.61
XYL 5,830 5,738 92 100 48.34 100 48.41 48.36
TWI 5,825 5,825 0 200 9.61 100 9.67 9.59
WNC 5,821 5,821 0 100 19.88 100 19.90 19.89
TTWO 5,810 5,810 0 200 57.91 10 58.06 58.05
BCLI 5,806 2,651 3,155 100 3.95 265 3.98 3.98
SCHO 5,804 2,238 3,566 200 50.46 100 50.48 50.47
CBOE 5,801 5,801 0 100 78.45 100 78.56 78.49
ANIP 5,776 5,776 0 100 45.75 46 47.03 46.74
ETRM 5,770 4,093 1,677 1,095 5.58 100 5.61 5.60
CYBE 5,764 5,514 250 100 24.00 390 24.20 24.10
ABC 5,761 5,615 146 100 86.59 200 87.22 87.08
TWX 5,744 5,527 217 100 97.01 201 97.09 97.09
EVOK 5,739 5,709 30 100 2.84 9,157 2.85 2.85
GPRE 5,739 5,729 10 200 22.70 100 22.95 22.75
DWX 5,733 4,880 853 1,400 37.98 500 38.04 37.97
REM 5,731 5,731 0 200 44.30 1,000 44.33 44.31
SGEN 5,725 5,725 0 100 63.97 100 64.70 63.90
NGG 5,724 5,312 412 265 63.74 178 63.81 63.75
FCBC 5,721 5,721 0 25 22.68 100 25.07 24.20
PUK 5,719 5,469 250 100 42.74 100 42.78 42.74
ALSN 5,700 5,700 0 100 34.54 100 34.55 34.53
ASG 5,700 0 5,700 600 4.40 400 4.63 4.43
DRN 5,700 5,700 0 700 20.94 400 20.97 20.94
FOE 5,700 5,700 0 100 14.54 200 14.58 14.55
WWAV 5,689 5,634 55 100 55.60 200 55.61 55.60
CAVM 5,686 4,472 1,214 0 0.00 100 70.41 70.34
ARCH 5,678 5,678 0 30 64.17 100 64.95 64.95
CST 5,673 3,714 1,959 300 48.19 200 48.20 48.20
HLIT 5,668 5,668 0 3,687 5.70 200 5.75 5.70
BXS 5,656 5,656 0 100 28.45 200 28.65 28.60
LAZ 5,653 4,833 820 100 44.61 100 44.80 44.70
PACW 5,651 5,551 100 100 50.00 200 50.32 50.00
KOS 5,650 5,650 0 700 5.92 500 5.94 5.93
YANG 5,650 5,650 0 100 11.81 200 11.83 11.81
HTA 5,640 5,640 0 200 31.44 500 31.50 31.48
NVRO 5,638 4,415 1,223 100 92.86 1,226 95.00 93.04
IPHI 5,632 4,878 754 35 45.73 100 45.99 45.90
REG 5,628 5,628 0 200 67.25 100 67.40 67.28
RSG 5,622 5,600 22 100 61.98 101 62.06 61.97
BOX 5,618 5,618 0 100 16.20 100 16.25 16.18
NVLS 5,609 5,609 0 4,000 2.78 5,000 2.90 2.85
FNDE 5,600 5,600 0 300 26.28 300 26.33 26.32
OMAM 5,600 5,600 0 100 14.80 100 14.90 14.81
ALKS 5,595 5,595 0 100 58.03 200 58.44 58.10
RDWR 5,585 4,689 896 100 15.20 22 15.99 15.98
AIR 5,574 5,572 2 100 32.66 100 32.88 32.79
AQMS 5,573 5,573 0 100 17.52 100 17.65 17.52
MSCC 5,564 5,564 0 20 50.40 200 50.83 50.79
NCLH 5,561 5,531 30 100 50.46 100 50.55 50.55
VCIT 5,543 2,029 3,514 100 86.33 100 86.38 86.34
SPPI 5,536 4,299 1,237 300 6.63 300 6.67 6.65
SPYD 5,533 1,532 4,001 7,425 34.68 2,100 34.76 34.75
ARMK 5,531 5,531 0 100 36.35 100 36.37 36.36
SXCP 5,523 5,098 425 500 14.45 138 14.80 14.70
SWK 5,522 5,120 402 100 130.04 100 130.14 130.13
STRT 5,517 5,517 0 194 26.10 4 26.40 26.20
SRCL 5,511 5,124 387 100 81.37 100 81.61 81.52
CP 5,507 5,491 16 100 145.33 100 145.42 145.20
MGF 5,507 0 5,507 500 4.93 900 4.99 4.93
SCYX 5,506 5,006 500 403 2.72 300 2.79 2.75
TXRH 5,497 4,830 667 100 43.11 100 43.27 43.22
TROX 5,487 5,388 99 100 15.83 100 15.86 15.85
UDR 5,484 5,484 0 100 36.37 100 36.38 36.39
VMO 5,478 5,378 100 101 12.96 1,900 13.01 12.99
MCRB 5,477 5,177 300 100 10.83 100 12.34 11.15
MGI 5,477 5,477 0 300 16.74 200 16.75 16.74
TSU 5,468 5,468 0 420 16.02 100 16.04 16.06
COL 5,452 5,241 211 100 96.01 100 96.42 96.04
CNK 5,449 5,349 100 100 42.87 100 42.91 42.88
CWI 5,443 5,443 0 200 34.02 200 34.03 34.02
COLB 5,407 5,407 0 200 36.90 100 37.04 36.94
USCI 5,401 5,201 200 400 38.78 600 38.87 38.81
NMM 5,400 5,400 0 2,400 1.94 1,600 1.95 1.95
SEV 5,400 5,400 0 100 12.00 100 13.81 12.90
WPZ 5,379 4,504 875 100 39.59 100 39.67 39.67
RDN 5,377 4,614 763 200 17.45 100 17.47 17.45
MELI 5,358 5,157 201 100 208.45 77 210.86 209.35
RNP 5,351 5,299 52 500 19.15 323 19.17 19.20
WAB 5,351 5,231 120 200 74.66 200 74.76 74.71
PTN 5,348 5,348 0 120 0.32 18,530 0.32 0.32
MCF 5,345 5,245 100 300 6.85 100 7.26 6.88
ABY 5,342 5,342 0 100 21.15 100 21.31 21.24
PSTG 5,340 5,315 25 200 9.86 300 9.90 9.88
UTHR 5,311 5,061 250 100 139.44 200 140.57 140.59
ADP 5,310 5,245 65 2 102.67 100 102.78 102.71
AXS-E 5,305 5,305 0 1,500 23.60 107 24.70 23.63
INVH 5,303 5,153 150 100 21.54 100 21.56 21.53
CRTO 5,300 4,855 445 155 50.95 100 51.87 51.81
EVBS 5,300 5,300 0 100 10.00 300 11.07 10.42
KBSF 5,300 5,300 0 100 4.73 1,000 5.09 4.83
AMX 5,289 5,287 2 400 14.03 600 14.04 14.05
RVT 5,287 5,200 87 2 13.66 3,000 13.70 13.67
EROS 5,282 3,882 1,400 200 10.25 100 10.35 10.45
SDIV 5,274 3,391 1,883 200 20.90 800 20.92 20.92
HOPE 5,267 4,737 530 200 18.35 200 18.40 18.36
MGNX 5,263 5,263 0 61 17.96 100 18.10 17.96
FIDU 5,245 5,235 10 1,100 32.71 2,000 32.81 32.75
AMPE 5,242 5,242 0 100 0.79 100 0.81 0.80
SYUT 5,236 5,236 0 700 5.90 10,833 5.95 5.95
BIP 5,230 5,123 107 100 38.29 1,000 38.40 38.29
HEWG 5,226 5,226 0 300 27.02 7,500 27.03 27.01
BRZU 5,203 5,203 0 400 38.41 300 38.49 38.30
CEFL 5,202 4,873 329 1 16.92 100 17.22 16.96
ORAN 5,200 5,200 0 13,100 15.98 2,700 16.00 15.99
TGLS 5,200 5,200 0 200 10.75 100 10.88 10.82
MRC 5,197 3,447 1,750 100 17.21 100 17.36 17.28
QIWI 5,193 5,193 0 100 15.91 200 16.09 15.94
SCHP 5,189 102 5,087 1 55.56 500 55.60 55.60
BIVV 5,185 4,912 273 100 50.76 200 50.84 50.79
DFIN 5,173 5,173 0 350 19.02 300 19.51 19.32
XLRN 5,163 5,163 0 8,988 26.00 100 26.76 26.63
GDDY 5,162 4,819 343 200 35.88 200 35.95 35.88
LW 5,160 4,927 233 100 42.32 100 42.41 42.39
UNM 5,143 5,143 0 354 45.12 200 45.19 45.15
ALL 5,129 4,837 292 100 80.65 400 80.72 80.64
MIC 5,124 3,799 1,325 200 79.32 100 79.37 79.31
LGF.A 5,112 5,112 0 100 26.26 100 26.35 26.26
RSO 5,111 3,062 2,049 100 9.75 200 9.81 9.78
PK 5,105 4,425 680 200 26.04 200 26.17 26.10
NSH 5,103 3,905 1,198 300 26.25 1,010 27.15 27.05
NEA 5,100 5,100 0 100 13.23 5,100 13.26 13.26
VPU 5,097 3,715 1,382 200 112.90 200 112.96 112.85
ST 5,094 5,094 0 100 40.50 200 42.00 41.98
FSC 5,085 3,200 1,885 1,500 4.65 3,400 4.66 4.66
CASY 5,073 5,073 0 100 110.92 100 111.11 110.74
USG 5,069 4,969 100 100 32.50 100 32.66 32.65
EYES 5,065 5,065 0 300 1.26 600 1.27 1.27
PTIE 5,056 999 4,057 500 0.82 1,000 0.86 0.83
DECK 5,053 4,953 100 100 56.15 100 56.29 56.20
CNNX 5,051 2,658 2,393 100 20.35 1,000 20.74 20.36
AZO 5,025 4,910 115 100 714.70 0 0.00 715.21
RL 5,023 4,995 28 100 79.71 100 80.49 79.82
DY 5,012 4,592 420 200 89.62 50 92.99 89.46
IEI 5,003 5,003 0 200 123.09 100 123.11 123.10
BAP 5,000 5,000 0 100 161.54 100 171.09 163.37
BGH 5,000 3,500 1,500 400 19.41 1,301 19.61 19.52
TEAR 5,000 5,000 0 5,000 2.76 9 2.80 2.80
UYG 5,000 4,915 85 600 93.47 500 93.53 93.49
XSLV 5,000 3,700 1,300 2,900 41.69 1,600 41.74 41.75
NM 4,988 4,963 25 1,200 1.65 100 1.67 1.65
BVX 4,980 4,400 580 400 2.58 200 2.62 2.59
RUSL 4,975 4,975 0 100 88.23 100 88.41 88.25
PAGP 4,967 4,967 0 100 30.61 100 30.67 30.66
PZA 4,965 3,100 1,865 100 25.05 5,200 25.06 25.05
MASI 4,964 4,211 753 100 92.31 100 92.59 92.70
SWC 4,963 4,963 0 100 17.40 300 17.41 17.40
WTR 4,963 4,033 930 100 31.61 300 31.63 31.62
CHMI 4,959 3,443 1,516 600 16.62 1,200 16.75 16.60
ANH 4,951 4,933 18 900 5.47 200 5.48 5.48
ULTI 4,951 4,436 515 100 187.97 2 188.29 187.82
QTEC 4,930 4,930 0 400 59.51 2,300 59.53 59.52
TEAM 4,929 4,599 330 100 29.17 100 29.32 29.28
PF 4,926 4,926 0 100 57.45 100 57.55 57.46
WBT 4,926 4,926 0 357 18.75 3,145 19.48 18.87
ATH 4,921 4,821 100 100 49.78 100 50.01 50.05
BDN 4,919 4,914 5 203 16.24 200 16.26 16.25
CRWS 4,914 3,414 1,500 200 8.25 1,436 8.30 8.25
BGB 4,901 4,801 100 600 15.72 475 16.17 15.71
ETJ 4,900 600 4,300 100 9.03 100 9.05 9.04
ROK 4,900 4,800 100 200 149.00 100 150.67 150.42
TECS 4,900 4,900 0 2,400 13.39 1,400 13.40 13.41
NSR 4,899 4,749 150 3,300 33.10 600 33.15 33.15
TRU 4,898 4,893 5 300 36.96 400 37.00 36.97
CPST 4,895 3,800 1,095 100 0.77 100 0.78 0.77
WNR 4,895 4,895 0 300 35.14 100 35.18 35.16
TSEM 4,867 4,367 500 100 22.71 2 22.76 22.71
URA 4,862 3,100 1,762 1,950 15.00 66 15.10 15.06
ICPT 4,861 4,861 0 2 117.04 100 117.40 117.39
KCG 4,859 4,359 500 500 17.81 100 17.83 17.82
PWE 4,855 4,375 480 9,900 1.56 3,500 1.57 1.56
INT 4,844 4,761 83 100 35.08 164 35.11 35.10
TCAP 4,837 4,336 501 100 18.65 810 18.90 18.67
CXO 4,835 4,805 30 0 0.00 0 0.00 124.14
GEO 4,834 4,745 89 100 45.13 100 45.21 45.17
SPHB 4,829 4,769 60 200 36.02 3,000 36.04 36.01
CNXC 4,822 200 4,622 88 14.70 15 15.00 14.70
ENZ 4,819 2,742 2,077 478 8.45 170 8.47 8.47
FFIV 4,816 4,309 507 100 144.45 4 144.55 144.42
LYV 4,815 4,815 0 100 29.29 100 29.50 29.29
HDB 4,810 4,810 0 200 73.41 25 73.50 73.45
OXM 4,802 4,802 0 100 57.04 250 57.75 57.47
EC 4,794 2,710 2,084 300 9.00 300 9.01 9.03
DXLG 4,759 4,759 0 800 2.50 1,000 2.55 2.55
SSTK 4,754 4,754 0 100 41.38 100 41.52 41.39
WRK 4,754 4,637 117 100 51.01 41 52.40 50.94
BAA 4,750 4,750 0 700 0.12 10,000 0.12 0.13
DOX 4,740 4,711 29 100 62.10 59 62.20 62.18
LH 4,730 4,608 122 300 141.88 100 142.13 141.90
NSAT 4,724 3,724 1,000 9,900 10.00 1,101 10.05 10.05
WR 4,722 4,522 200 200 53.43 100 53.59 53.56
SNPS 4,719 4,435 284 100 70.83 100 70.90 70.90
MTL 4,714 4,614 100 200 4.83 100 5.05 4.84
ALIM 4,700 4,600 100 1,500 1.45 100 1.46 1.46
SJB 4,700 4,700 0 1,500 24.38 300 24.42 24.41
SBY 4,695 4,694 1 300 21.61 500 21.62 21.62
DDS 4,688 4,438 250 100 46.25 100 49.59 47.76
MGA 4,686 4,686 0 400 42.54 300 42.58 42.57
SYNA 4,682 4,682 0 200 49.13 100 49.23 49.11
WOR 4,682 4,662 20 100 47.71 100 47.98 47.92
VSS 4,678 463 4,215 200 101.83 299 102.06 102.00
WMC 4,678 4,077 601 200 9.83 100 9.88 9.83
MMI 4,676 4,676 0 100 20.92 100 25.03 23.53
TNDM 4,675 600 4,075 41,445 1.20 38,323 1.25 1.23
NCMI 4,661 3,601 1,060 100 12.46 100 12.50 12.45
VDC 4,660 4,660 0 100 140.35 200 140.39 140.34
DX 4,659 3,644 1,015 200 6.78 100 6.80 6.81
DSLV 4,651 4,651 0 900 21.56 700 21.60 21.60
PEGI 4,643 4,281 362 255 20.15 100 20.18 20.16
RNVA 4,643 4,254 389 1,610 1.86 4,850 1.87 1.87
DDM 4,639 4,314 325 100 89.66 300 89.68 89.64
ANAB 4,638 4,438 200 100 27.70 100 27.97 27.75
SBRA 4,636 4,530 106 100 27.67 100 27.71 27.69
BC 4,631 4,615 16 100 60.16 100 62.51 60.18
PER 4,624 1,800 2,824 1,325 2.90 800 2.95 2.95
DLTH 4,613 4,613 0 700 22.00 200 22.49 22.30
UCBI 4,612 4,512 100 300 25.98 100 26.03 26.00
RVLT 4,600 4,500 100 100 6.96 359 7.90 7.49
BLRX 4,588 4,043 545 800 1.08 600 1.10 1.09
WIX 4,586 4,586 0 100 64.50 200 65.45 65.35
ARC 4,585 4,560 25 100 3.72 1,000 3.90 3.73
AWI 4,578 4,578 0 100 44.60 100 44.85 44.70
CGNX 4,576 4,376 200 100 78.46 100 78.64 78.57
OREX 4,574 4,574 0 159 4.12 1,000 4.20 4.12
BG 4,571 3,053 1,518 100 79.02 100 79.71 79.62
FENY 4,571 4,571 0 9,800 18.95 1,000 18.96 18.93
AXTI 4,566 4,566 0 900 5.65 4,200 5.70 5.65
BMO 4,562 4,462 100 100 74.03 100 74.05 74.08
CXRX 4,556 4,556 0 2,400 1.58 500 1.59 1.58
BSJK 4,552 4,552 0 100 24.39 100 25.50 24.45
WWE 4,547 3,727 820 100 22.06 850 22.15 22.10
SIVB 4,542 4,292 250 300 173.30 0 0.00 173.97
PPG 4,538 4,413 125 100 102.72 100 102.96 102.73
EPHE 4,525 4,400 125 100 33.98 500 34.08 34.04
ELF 4,522 4,322 200 25 26.20 100 26.36 26.23
LPNT 4,513 4,013 500 100 61.50 100 63.95 63.75
BLUE 4,511 4,273 238 100 89.35 6 89.85 89.70
ERJ 4,509 4,158 351 200 22.54 200 22.56 22.53
INDY 4,504 3,940 564 100 31.75 1,500 31.79 31.76
SHV 4,504 4,125 379 400 110.29 1,000 110.30 110.30
BONT 4,501 800 3,701 380 0.70 100 0.71 0.71
KS 4,501 3,101 1,400 100 22.19 100 22.33 22.31
ARCO 4,500 4,500 0 400 7.40 200 7.45 7.45
URE 4,500 4,500 0 100 117.73 100 117.79 117.70
TENX 4,497 4,372 125 300 0.49 200 0.51 0.50
WDAY 4,485 3,883 602 100 81.48 100 81.66 81.59
MTX 4,477 4,477 0 100 68.40 100 74.25 73.95
MTU 4,474 4,474 0 2,100 6.35 300 6.36 6.36
SIX 4,471 4,471 0 200 57.74 100 57.76 57.70
NCS 4,466 4,466 0 200 15.80 100 15.85 15.80
ISRG 4,465 4,465 0 0 0.00 5 759.49 759.41
JEC 4,462 4,462 0 100 52.75 100 52.87 52.67
WING 4,453 4,293 160 200 26.87 100 26.93 26.90
BERY 4,442 4,442 0 100 47.51 100 47.59 47.53
IWR 4,438 4,438 0 500 183.54 1,100 183.62 183.55
IBKC 4,436 4,336 100 47 74.45 100 77.80 74.40
CHFC 4,430 4,430 0 38 48.29 100 48.56 48.10
DPS 4,428 3,948 480 200 96.00 105 97.02 96.67
CBD 4,413 4,408 5 600 19.48 200 19.53 19.50
NAVB 4,400 4,400 0 600 0.56 500 0.65 0.57
RLGT 4,398 4,398 0 136 4.95 100 4.98 4.97
TKAI 4,392 4,392 0 400 0.80 400 0.83 0.80
PLKI 4,390 4,390 0 1,070 79.00 5,150 79.01 79.00
SHO 4,378 4,378 0 400 14.57 200 14.60 14.58
WDR 4,368 3,868 500 100 16.33 200 16.43 16.40
XRA 4,367 3,390 977 700 1.17 100 1.20 1.17
SAVE 4,358 4,242 116 100 50.30 550 50.48 50.43
SNE 4,355 4,355 0 100 32.28 200 32.29 32.26
WATT 4,353 3,953 400 6,434 15.00 3,659 15.50 15.45
TRV 4,350 3,745 605 100 120.73 22 120.79 120.74
VAR 4,335 4,335 0 100 90.53 100 90.60 90.62
FTV 4,332 4,302 30 200 58.59 100 58.68 58.52
LKSD 4,330 4,174 156 100 23.72 100 23.90 23.64
PCTI 4,325 2,150 2,175 100 5.59 50 5.70 5.60
DTE 4,320 4,220 100 100 101.53 100 101.68 101.52
ARWR 4,319 4,313 6 1,200 1.92 500 1.93 1.92
BT 4,315 4,314 1 300 20.45 600 20.46 20.46
MFIN 4,314 4,300 14 100 2.27 300 2.34 2.29
ISM 4,309 4,309 0 1,495 25.40 400 25.48 25.40
EWO 4,300 4,300 0 500 18.17 600 18.20 18.20
FINU 4,300 4,000 300 1,800 62.24 600 62.69 60.50
TA 4,300 4,200 100 9,630 5.80 38 5.95 5.85
WAIR 4,300 4,200 100 100 11.00 300 11.05 11.03
CLI 4,295 4,195 100 100 26.65 100 26.73 26.70
AIMT 4,289 4,289 0 100 23.25 81 23.40 23.15
VAL 4,287 4,287 0 27 110.97 100 111.00 110.97
YPF 4,285 4,285 0 400 23.52 100 23.62 23.59
VIRT 4,279 4,179 100 100 16.85 100 16.95 16.85
VGR 4,274 4,113 161 500 19.89 100 20.02 19.93
IZEA 4,267 4,267 0 100 3.15 100 3.23 3.23
LGCYO 4,262 4,262 0 100 7.75 100 8.80 8.00
PGRE 4,261 4,261 0 100 16.09 100 16.11 16.12
CNHI 4,258 4,208 50 1,100 9.46 400 9.47 9.46
GIG 4,256 4,056 200 151,525 3.07 85,235 3.08 3.08
BPFHP 4,250 4,250 0 300 25.41 270 26.60 25.43
SAUC 4,250 4,250 0 100 2.30 900 2.37 2.32
BAH 4,246 4,246 0 100 35.53 100 35.57 35.58
BLV 4,243 3,028 1,215 100 90.39 100 90.60 90.61
BRX 4,242 4,242 0 300 21.47 300 21.48 21.48
ENTA 4,235 3,935 300 100 30.97 295 31.35 31.35
FMX 4,231 4,231 0 2 90.17 100 90.37 90.34
RAVE 4,230 4,200 30 1,000 1.83 100 2.04 1.97
BECN 4,217 3,217 1,000 100 47.09 100 47.24 47.21
EWS 4,217 3,517 700 1,100 22.59 200 22.60 22.60
GGAL 4,206 4,206 0 0 0.00 100 39.45 39.00
NNA 4,205 200 4,005 3,025 1.65 400 1.66 1.66
ACWX 4,200 4,200 0 6,600 43.51 500 43.52 43.50
CBK 4,200 200 4,000 200 1.35 1,010 1.40 1.36
JFR 4,200 1,200 3,000 100 11.41 1,000 11.43 11.42
SIVR 4,200 4,200 0 6,000 17.60 6,300 17.62 17.62
EXPD 4,187 4,187 0 100 55.43 100 55.58 55.53
NGL 4,181 4,081 100 100 21.10 200 21.20 21.15
EUFN 4,176 4,008 168 3,200 20.26 400 20.27 20.25
COUP 4,174 3,899 275 192 23.82 8 23.86 23.82
GWR 4,164 4,054 110 100 64.47 333 65.17 64.42
TBF 4,150 3,050 1,100 6,500 23.28 7,400 23.31 23.30
PSF 4,147 3,847 300 125 26.00 1,500 27.10 26.45
HWCC 4,140 4,140 0 100 6.60 2,975 6.90 6.65
FISV 4,131 3,622 509 33 112.50 1 114.99 115.05
DCI 4,129 3,807 322 400 44.31 100 44.35 44.28
HEZU 4,126 4,126 0 3,300 28.04 1,800 28.06 28.02
BZH 4,125 4,125 0 100 11.49 100 11.52 11.52
SFLY 4,122 3,858 264 500 44.11 100 46.19 46.07
FSS 4,114 4,114 0 1 13.48 100 13.56 13.49
HRC 4,107 4,107 0 100 69.49 130 70.85 69.51
PNNT 4,106 3,906 200 100 7.71 100 7.75 7.73
SIEN 4,100 4,100 0 100 8.18 100 8.21 8.16
TECL 4,098 3,560 538 400 64.24 400 64.32 64.35
DRE 4,091 4,091 0 100 25.98 200 25.99 25.99
BOBE 4,082 4,048 34 100 62.01 100 62.41 62.03
RPM 4,082 4,082 0 20 52.19 100 54.00 53.42
CMPR 4,071 4,071 0 50 80.00 100 88.24 82.37
AYI 4,066 4,015 51 100 197.22 100 197.76 197.60
UFS 4,061 4,061 0 100 36.94 100 37.34 36.95
AHP 4,060 1,660 2,400 100 10.12 100 10.24 10.12
ADNT 4,055 3,896 159 100 68.58 700 69.14 68.55
BDX 4,054 3,020 1,034 100 182.01 100 182.49 182.28
GREK 4,050 3,700 350 1,500 7.86 1,623 7.88 7.87
FMC 4,034 3,934 100 100 60.56 100 60.88 60.72
QGEN 4,033 3,877 156 100 28.82 3 28.95 28.81
VR 4,032 4,032 0 100 55.68 100 58.45 55.85
BLK 4,027 4,019 8 0 0.00 100 381.00 369.67
VREX 4,026 3,904 122 1,499 30.51 300 31.04 30.67
OSUR 4,019 3,830 189 200 12.02 200 12.05 12.02
FTEC 4,013 3,721 292 6,900 40.44 11,700 40.48 40.49
HDGE 4,006 901 3,105 700 9.00 16,800 9.01 9.01
GXC 4,005 5 4,000 2 82.16 200 82.42 82.04
AFST 4,000 4,000 0 1,477 24.30 2,000 25.30 24.60
VIV 4,000 4,000 0 200 14.85 900 14.86 14.86
ASH 3,993 3,893 100 100 121.16 100 121.35 121.19
CAMP 3,988 2,698 1,290 100 16.37 1 16.40 16.36
PSDO 3,983 3,500 483 100 14.60 100 14.63 14.64
EIA 3,970 3,970 0 200 11.53 212 11.55 11.53
TGNA 3,970 3,970 0 101 25.36 100 25.40 25.37
UWM 3,963 2,260 1,703 400 108.34 400 108.58 108.44
TTPH 3,962 3,962 0 100 8.22 200 8.29 8.25
HLS 3,958 3,958 0 200 42.31 2,000 42.40 42.33
HGT 3,957 3,957 0 3,465 1.85 4,230 2.00 1.95
SST 3,950 1,950 2,000 3,300 30.10 3,300 30.15 30.23
HRS 3,948 3,788 160 100 109.66 100 110.49 109.70
IWO 3,948 2,550 1,398 1,700 157.26 1,600 157.36 157.02
EQC 3,942 3,842 100 100 31.13 100 31.19 31.15
EPR 3,920 3,859 61 100 72.76 101 73.25 72.74
LEG 3,916 3,547 369 200 49.70 100 49.76 49.75
MYGN 3,913 3,876 37 100 19.47 100 19.51 19.50
SJR 3,909 3,898 11 200 20.47 1,100 20.48 20.48
CDK 3,907 3,878 29 29 64.18 100 64.21 64.20
GLPI 3,907 3,907 0 100 32.00 35 32.28 32.22
AFG 3,906 3,906 0 100 93.05 100 93.10 93.05
WAFD 3,906 3,606 300 100 31.85 100 32.10 32.00
FCG 3,903 3,640 263 100 22.95 2,600 22.97 22.96
HBHC 3,901 3,556 345 200 42.65 100 42.70 42.65
EGPT 3,900 3,900 0 100 27.75 100 28.14 28.22
HYT 3,899 3,739 160 10,037 10.77 1,000 10.79 10.78
SNV 3,893 2,631 1,262 100 38.68 100 40.70 38.82
GEMP 3,887 3,887 0 100 12.11 300 13.00 12.10
HIBB 3,883 3,706 177 100 27.75 100 27.85 27.80
ROBO 3,879 3,213 666 100 31.62 800 31.70 31.56
AINV 3,873 3,873 0 1,701 6.16 600 6.17 6.17
NUM 3,866 3,866 0 1,633 13.31 200 13.35 13.31
XES 3,863 3,850 13 1,100 18.67 600 18.69 18.68
DOV 3,841 3,841 0 100 76.63 200 77.00 76.71
SGU 3,841 1,841 2,000 453 9.05 970 9.20 9.15
ABMD 3,840 3,840 0 200 123.40 100 123.69 123.40
KLDX 3,837 3,737 100 300 4.17 100 4.19 4.18
UGP 3,834 3,834 0 100 22.52 200 22.55 22.53
CURE 3,830 3,655 175 300 34.37 400 34.40 34.35
NWE 3,814 3,749 65 100 58.35 100 58.40 58.33
WLK 3,813 1,943 1,870 100 62.90 100 63.27 62.85
ALL-E 3,800 3,800 0 100 26.86 100 26.98 26.90
LIVN 3,794 3,794 0 100 50.16 100 50.61 50.30
TEI 3,791 3,391 400 200 11.19 7,900 11.24 11.23
MTUM 3,789 3,650 139 600 81.57 3,000 81.60 81.61
DLNG 3,788 3,088 700 3,000 16.95 500 17.25 16.98
BDCL 3,781 100 3,681 1,000 20.68 240 21.00 20.65
HA 3,776 3,196 580 110 48.85 200 48.95 48.80
AAC 3,775 3,775 0 100 8.12 1,000 8.20 8.13
LPTH 3,775 2,825 950 100 2.26 175 2.28 2.28
XPER 3,761 3,395 366 100 36.50 100 36.65 36.60
EMKR 3,752 3,750 2 600 8.55 900 8.60 8.55
AEZS 3,750 3,750 0 2,200 2.95 5,355 3.10 3.00
BND 3,743 3,743 0 1,200 81.15 1,000 81.17 81.16
FCH 3,732 3,732 0 300 7.37 200 7.39 7.39
CASC 3,727 3,536 191 100 4.06 100 4.09 4.07
SBCF 3,727 3,421 306 100 22.64 100 22.70 22.64
VRTV 3,722 3,722 0 58 50.20 100 50.60 50.30
LNCE 3,715 3,715 0 100 39.67 6 39.70 39.64
TU 3,715 3,715 0 300 32.31 200 32.33 32.32
CWB 3,713 3,654 59 400 47.41 400 47.45 47.44
IDCC 3,713 3,233 480 10 84.30 100 84.45 84.30
ITRI 3,713 3,703 10 100 60.50 50 60.85 60.80
GKOS 3,711 3,337 374 100 50.45 100 50.63 50.55
DRQ 3,701 3,601 100 100 51.25 100 51.85 51.25
HOLI 3,701 3,701 0 200 16.42 100 16.47 16.44
AQXP 3,700 3,700 0 100 14.01 1,000 15.85 15.70
IBIO 3,700 300 3,400 400 0.43 200 0.44 0.45
MESO 3,700 600 3,100 100 8.42 258 8.85 8.85
UBIO 3,700 3,700 0 500 27.21 500 27.28 27.22
BIG 3,699 3,689 10 100 48.00 61 48.31 48.24
FCO 3,689 3,689 0 200 8.40 170 8.43 8.42
GMRE 3,684 2,243 1,441 1 8.29 100 8.53 8.31
WTFC 3,682 3,682 0 1,000 65.65 100 66.18 66.00
NAC 3,677 3,677 0 400 14.35 100 14.36 14.36
KN 3,674 3,500 174 100 18.41 100 18.52 18.46
IPDN 3,672 3,672 0 10,000 9.84 1,500 10.19 10.00
RJF 3,655 3,655 0 100 72.84 100 75.87 72.90
SPHQ 3,652 200 3,452 22,200 27.10 4,100 27.12 27.09
WPPGY 3,649 3,649 0 830 105.90 751 106.05 106.08
OMF 3,643 3,643 0 100 24.39 200 24.49 24.43
FTC 3,641 0 3,641 1,000 51.79 1,400 51.97 51.79
IYW 3,636 3,636 0 600 132.86 100 132.89 132.92
IUSB 3,627 279 3,348 100 50.36 100 50.61 50.56
SDOG 3,623 558 3,065 2,100 42.26 9,400 42.28 42.27
KRO 3,622 2,940 682 300 15.03 200 15.19 15.14
LTRX 3,622 3,522 100 200 2.90 400 2.92 2.92
NTLA 3,611 3,294 317 100 12.91 500 13.58 13.03
IDXG 3,605 3,605 0 2,467 2.23 790 2.30 2.24
LPL 3,604 2,400 1,204 200 13.09 100 13.11 13.11
IBDP 3,600 3,600 0 400 24.63 200 24.77 24.75
WBS-E 3,600 3,600 0 228 25.35 559 26.10 25.38
MKSI 3,598 3,598 0 100 66.05 1,000 66.85 66.65
XBIT 3,597 3,597 0 100 18.35 100 18.50 18.41
CATO 3,577 3,382 195 1,000 20.80 100 21.93 21.84
KLAC 3,573 3,573 0 100 95.11 100 95.21 95.13
THLD 3,573 3,223 350 600 0.56 1,500 0.57 0.57
VRSK 3,573 3,573 0 101 79.30 79 79.32 79.36
QSR 3,571 3,571 0 200 54.68 100 54.77 54.73
ASHR 3,569 3,419 150 300 25.35 300 25.36 25.35
SRS 3,557 3,557 0 200 34.08 200 34.10 34.12
MIME 3,556 3,467 89 100 20.94 500 21.15 21.17
SHLX 3,556 3,556 0 100 30.98 76 31.09 31.00
OGS 3,554 3,554 0 59 64.30 100 67.68 67.45
GMLP 3,546 2,652 894 100 21.78 100 21.87 21.85
FMS 3,543 3,509 34 900 41.82 200 41.85 41.85
WYY 3,536 3,536 0 2,000 0.55 200 0.59 0.58
AGCO 3,535 3,535 0 100 58.11 100 58.20 58.03
WCN 3,534 3,534 0 200 85.41 200 85.54 85.48
RAS 3,531 1,415 2,116 400 2.88 600 2.90 2.88
AN 3,523 3,523 0 100 42.25 590 42.60 42.28
ATSG 3,522 3,472 50 100 15.51 100 15.53 15.51
IFF 3,514 3,459 55 200 130.00 100 132.36 132.33
ATU 3,501 3,501 0 100 25.15 104 25.25 25.20
BBK 3,500 0 3,500 300 14.50 2,500 14.88 14.85
SMFG 3,500 3,500 0 1,300 7.45 200 7.46 7.46
TCO 3,500 3,400 100 100 64.84 100 65.10 64.93
WYN 3,500 3,448 52 300 83.14 100 83.40 83.38
RIC 3,498 3,498 0 1,300 7.10 300 7.15 7.10
OXLC 3,496 3,434 62 15 10.54 75 10.55 10.57
FCB 3,495 3,495 0 200 46.30 200 46.55 46.30
GCI 3,491 3,491 0 300 8.10 100 8.12 8.12
CAPL 3,483 602 2,881 600 25.19 2,267 25.50 25.30
PEY 3,480 1,037 2,443 14,200 16.80 2,500 16.81 16.80
TRMK 3,478 3,477 1 100 30.35 100 30.58 30.39
IGR 3,475 2,700 775 77 7.35 100 7.37 7.36
NXEOW 3,471 3,471 0 5,000 0.01 10 0.80 0.65
AHL 3,467 3,367 100 100 51.85 100 51.95 51.95
VIA 3,465 3,069 396 150 44.50 200 44.70 44.65
PAY 3,464 3,464 0 200 18.68 100 18.71 18.69
CUI 3,463 3,379 84 1,292 4.40 100 4.47 4.40
EFG 3,463 324 3,139 300 69.29 700 69.42 69.40
FAF 3,459 3,459 0 100 38.27 100 38.59 38.59
HTHT 3,454 3,454 0 100 61.78 32 63.50 62.14
DGI 3,452 3,452 0 100 32.10 100 32.20 32.15
DFT 3,447 2,847 600 100 48.45 300 48.52 48.50
OMI 3,446 3,446 0 100 33.98 100 34.11 34.05
NAD 3,442 1,200 2,242 100 13.67 5,500 13.70 13.68
SENS 3,420 3,420 0 4,800 1.85 200 1.86 1.85
CFR 3,418 3,408 10 100 83.07 100 83.64 83.28
BSM 3,411 3,411 0 100 16.25 100 16.29 16.26
BXMT 3,407 3,407 0 700 30.66 1,034 31.50 30.81
CVBF 3,406 3,406 0 200 20.74 200 20.78 20.75
VDTH 3,405 3,405 0 110 11.10 7,295 11.30 11.29
POL 3,404 3,404 0 3 32.40 100 32.87 32.80
PCTY 3,396 3,396 0 100 35.64 36 36.00 35.77
SLGN 3,395 3,395 0 100 59.22 100 61.99 59.21
EVR 3,392 3,318 74 200 74.35 100 74.70 74.45
IRBT 3,389 3,385 4 100 61.71 97 61.90 61.90
PFG 3,384 3,345 39 100 61.16 100 61.22 61.19
MGK 3,383 2,056 1,327 1,400 94.63 900 94.66 94.59
RP 3,381 3,001 380 100 34.40 100 34.45 34.45
MKC 3,380 3,085 295 1,000 100.50 100 100.78 100.61
MSCI 3,376 3,376 0 100 95.05 100 100.29 96.14
CDOR 3,375 3,375 0 400 10.35 729 10.50 10.50
CFX 3,373 3,373 0 100 36.92 100 38.13 36.90
EEP 3,369 3,136 233 300 17.92 100 17.97 17.93
ARH-C 3,363 3,363 0 97 25.27 100 27.12 25.33
SALM 3,363 149 3,214 401 6.60 20 6.65 6.60
ELLI 3,352 3,232 120 100 96.13 200 96.27 96.33
NRO 3,350 0 3,350 400 5.21 3,000 5.23 5.22
MMLP 3,343 1,448 1,895 5,410 18.70 85 18.85 18.70
PCRX 3,342 3,242 100 200 47.20 100 47.35 47.25
VO 3,336 3,291 45 800 137.03 1,100 137.08 136.92
PBH 3,331 3,331 0 100 56.04 100 56.28 56.10
AEE 3,321 3,321 0 100 56.02 53 56.11 56.07
FI 3,321 2,321 1,000 100 9.84 200 9.86 9.88
PRK 3,320 3,320 0 100 98.03 100 103.24 102.72
HDP 3,319 3,319 0 1,100 9.20 100 9.24 9.23
EEMV 3,316 1,266 2,050 500 53.55 500 53.68 53.62
NMBL 3,316 3,316 0 39,600 12.47 18,582 12.48 12.48
BPT 3,310 910 2,400 2,100 18.25 300 18.40 18.30
SMG 3,306 3,085 221 224 91.37 100 91.46 91.44
BF.B 3,305 3,105 200 100 46.63 100 46.70 46.68
SKT 3,304 3,304 0 100 32.51 100 32.54 32.53
BABY 3,301 3,076 225 193 38.80 300 38.85 38.65
BSCH 3,301 3,301 0 1,200 22.60 100 22.61 22.61
DBB 3,300 3,300 0 200 16.08 3,700 16.09 16.10
RSPP 3,294 3,294 0 100 38.12 103 38.21 38.19
HYI 3,293 2,093 1,200 500 15.00 700 15.51 15.10
CALI 3,292 3,116 176 5,000 1.40 506 1.63 1.44
NVEE 3,292 3,292 0 100 36.25 15 36.60 36.45
HCAP 3,291 3,291 0 158 13.25 1,451 13.28 13.27
NDAQ 3,288 3,288 0 100 68.97 100 69.09 69.01
NXEO 3,285 3,285 0 200 8.65 100 8.67 8.57
WLTW 3,276 3,276 0 280 125.00 56 129.03 128.93
JAGX 3,274 316 2,958 1,000 0.95 48 0.99 0.97
PID 3,260 0 3,260 11,100 14.84 37,900 14.86 14.82
COWZ 3,254 3,254 0 600 25.44 1,200 25.47 25.35
KEYS 3,254 3,087 167 100 36.06 100 36.23 36.08
EBS 3,250 3,250 0 35 28.20 520 29.43 28.77
STAG 3,244 3,144 100 100 24.87 100 24.99 24.85
CUDA 3,243 3,243 0 100 22.65 100 22.70 22.68
DIN 3,243 2,229 1,014 100 51.00 100 51.38 51.17
VGM 3,240 3,154 86 3,900 12.85 3,900 12.95 12.95
MPLX 3,234 2,448 786 100 35.13 100 35.25 35.17
GNL 3,225 3,225 0 200 23.61 100 23.65 23.62
IWP 3,223 1,510 1,713 300 102.07 1,800 102.11 102.08
NEE-K 3,216 3,216 0 2,800 23.72 500 23.87 23.75
TRI 3,214 2,862 352 400 43.50 300 43.53 43.52
SPG 3,207 2,561 646 100 167.53 100 167.81 167.79
SMHD 3,203 3,203 0 100 19.94 500 22.10 21.20
BIS 3,200 3,200 0 800 28.12 100 28.19 28.25
DGRW 3,190 3,190 0 1,500 35.15 2,500 35.16 35.15
HSY 3,182 2,461 721 100 107.34 200 107.82 107.71
MTSI 3,175 3,175 0 100 44.07 100 44.41 44.12
ZOES 3,173 3,068 105 82 17.24 100 17.28 17.20
ACGL 3,172 3,172 0 67 92.41 100 96.48 92.44
ICF 3,172 3,172 0 300 99.06 1,400 99.11 99.04
ALRM 3,168 3,136 32 100 30.44 100 30.74 30.56
LILAK 3,156 3,100 56 40 21.90 100 22.24 22.15
BMCH 3,152 2,703 449 200 21.80 699 21.85 21.85
HAIN 3,144 3,144 0 100 36.86 1 36.97 36.96
IDXX 3,144 2,669 475 100 152.05 100 152.41 152.40
NANO 3,139 2,800 339 100 29.12 100 29.33 29.15
NVCR 3,134 3,134 0 300 7.10 200 7.20 7.10
XHE 3,121 3,000 121 1,000 55.16 1,000 55.40 55.15
RGNX 3,116 3,116 0 200 20.30 100 20.40 20.40
PRKR 3,115 1,955 1,160 120 1.70 400 1.74 1.72
USA 3,112 1,101 2,011 400 5.37 300 5.38 5.38
FVD 3,105 2,000 1,105 400 28.80 2,200 28.81 28.78
ALSK 3,100 300 2,800 1,900 1.78 6,800 1.89 1.85
CPLP 3,100 3,100 0 300 3.32 526 3.34 3.35
DZZ 3,100 3,100 0 11,000 5.72 11,000 5.73 5.71
ESRT 3,100 3,060 40 100 20.75 100 20.76 20.75
FANH 3,100 3,100 0 8,832 8.80 100 8.91 8.85
LXU 3,100 3,100 0 100 8.50 100 8.53 8.52
SHIP 3,100 1,200 1,900 200 0.79 3,900 0.80 0.80
PDCO 3,096 3,088 8 100 44.54 301 45.11 44.56
VNQI 3,089 3,089 0 300 53.34 300 53.39 53.37
EURN 3,081 2,206 875 363 7.90 1,100 7.95 7.97
H 3,081 3,081 0 100 51.75 100 51.91 51.94
NFG 3,081 2,381 700 100 58.76 100 58.94 58.74
PTHN 3,080 3,080 0 200 25.50 200 25.93 25.80
BWXT 3,077 3,077 0 200 46.89 100 48.23 46.93
IART 3,070 3,070 0 100 42.41 100 42.56 42.47
EVEP 3,065 3,000 65 200 1.51 1,500 1.53 1.53
ORIT 3,059 2,559 500 200 16.40 400 16.45 16.40
MITL 3,058 3,058 0 700 6.89 300 6.91 6.90
SALT 3,053 3,053 0 300 9.05 200 9.10 9.10
HDV 3,051 1,894 1,157 200 83.48 200 83.49 83.49
CUK 3,050 2,950 100 300 57.17 100 57.23 57.17
IPHS 3,050 3,040 10 100 51.20 100 56.17 52.25
LEJU 3,050 3,050 0 9,848 3.23 100 3.25 3.24
SPKEP 3,050 2,950 100 2,500 25.71 200 25.86 25.70
NWS 3,048 3,048 0 1,300 12.95 1,100 13.00 12.95
ABDC 3,044 2,994 50 500 13.50 4,845 13.77 13.75
MNTX 3,041 3,000 41 100 6.91 100 6.98 6.96
ATHX 3,038 3,038 0 600 1.15 600 1.16 1.15
FAX 3,030 1,308 1,722 200 4.95 500 4.96 4.95
SMTC 3,029 2,923 106 400 33.90 100 34.00 33.95
MDCA 3,025 3,025 0 200 9.20 100 9.25 9.25
DELT 3,022 3,022 0 6,000 1.48 2,500 1.56 1.50
FIVN 3,020 3,020 0 100 18.40 100 18.58 18.49
RWO 3,016 1,894 1,122 500 46.82 1,100 46.88 46.90
VIS 3,016 1,814 1,202 500 120.74 300 120.82 120.66
TGH 3,012 3,012 0 300 13.40 100 13.55 13.40
BPL 3,010 3,010 0 100 66.12 500 66.30 66.30
XNCR 3,009 1,009 2,000 100 24.11 100 24.59 24.26
ESL 3,008 3,000 8 100 81.05 100 85.45 81.25
HSEB 3,002 2,924 78 178 26.31 100 26.32 26.31
AIRR 3,000 3,000 0 3,200 22.70 2,000 22.77 22.65
HDSN 3,000 3,000 0 100 6.37 100 6.42 6.40
PFL 3,000 3,000 0 500 10.97 1,000 11.07 11.07
VRTU 2,995 2,995 0 100 29.88 100 30.10 30.02
RPV 2,993 2,760 233 100 57.66 300 57.68 57.60
AMWD 2,989 2,989 0 80 88.35 2 89.85 88.30
COHR 2,983 1,756 1,227 120 196.15 100 197.90 196.09
MSM 2,970 2,861 109 50 96.02 200 102.12 98.14
FOXF 2,968 2,418 550 100 27.95 100 28.30 28.20
PNK 2,960 2,700 260 100 19.07 100 19.16 19.14
EZA 2,954 2,540 414 100 58.13 100 58.31 58.36
LGND 2,954 2,934 20 15 105.94 100 106.79 106.25
NYT 2,950 2,850 100 100 14.10 300 14.15 14.10
CEQP 2,948 2,431 517 72 25.00 10,000 25.40 25.10
GWPH 2,948 2,701 247 50 119.78 16 121.20 120.51
GNBC 2,944 1,527 1,417 100 16.55 400 16.85 16.80
KLIC 2,944 2,944 0 200 20.01 100 20.04 20.01
ATHM 2,943 2,928 15 200 31.86 100 32.09 32.00
OFC 2,939 2,890 49 100 33.31 100 33.38 33.35
CRI 2,923 2,822 101 300 89.63 100 89.76 89.72
MUSA 2,922 2,922 0 100 71.53 100 74.53 71.61
AAV 2,918 2,918 0 2,000 6.15 11,244 6.20 6.13
EWM 2,918 2,500 418 200 30.69 700 30.71 30.69
GLAD 2,914 1,890 1,024 300 8.96 20 9.01 8.97
GWB 2,914 2,914 0 100 39.75 200 39.99 39.94
UBSI 2,911 2,069 842 100 39.70 100 39.90 39.80
HRTX 2,910 2,485 425 371 14.55 400 14.60 14.60
CMG 2,907 2,879 28 6 411.39 100 412.00 411.54
AEHR 2,900 2,700 200 778 5.01 1,700 5.06 5.05
COF-F 2,900 2,900 0 100 25.92 3,200 26.50 25.94
FCSC 2,900 1,900 1,000 2,400 2.08 300 2.35 1.99
GNMA 2,900 2,900 0 100 49.00 200 49.80 49.77
RCM 2,900 2,900 0 100 2.79 100 2.89 2.77
SSW-H 2,900 2,900 0 100 21.29 500 21.49 21.16
VHC 2,900 2,400 500 7,429 1.80 3,500 1.90 1.80
WBMD 2,900 2,900 0 100 50.02 100 50.27 50.07
CWST 2,884 2,884 0 200 13.37 100 13.40 13.38
CLB 2,882 2,834 48 100 108.41 26 113.40 108.61
LBY 2,877 2,777 100 200 13.36 100 13.95 13.90
NJR 2,877 2,877 0 100 38.90 400 39.00 38.95
NSIT 2,869 2,219 650 200 40.58 100 40.92 40.66
AXGN 2,868 2,868 0 1,785 10.05 80 10.10 10.10
PAYC 2,866 2,866 0 100 54.36 100 54.65 54.41
NATR 2,865 2,865 0 100 8.85 870 9.00 8.95
PBPB 2,862 2,862 0 500 13.30 1,907 13.40 13.35
MS-A 2,861 2,861 0 100 23.79 1,000 23.81 23.80
IJT 2,860 2,860 0 1,800 148.26 100 148.30 148.29
HEP 2,858 2,858 0 100 33.96 1,800 34.50 33.90
DPW 2,855 2,800 55 20,000 0.81 6,400 0.84 0.80
ACTG 2,853 2,853 0 250 5.35 200 5.40 5.35
METC 2,851 2,601 250 300 8.53 200 8.59 8.58
DRV 2,850 2,600 250 2,400 12.44 2,400 12.46 12.35
GLTR 2,849 100 2,749 155 62.00 100 66.54 63.71
MIY 2,842 2,842 0 200 13.51 200 13.63 13.60
KT 2,831 2,700 131 100 16.25 300 17.05 17.05
LOGM 2,831 2,731 100 100 94.70 2 94.90 94.90
SJNK 2,824 2,156 668 3,100 27.73 1,200 27.74 27.73
RCKY 2,815 315 2,500 2,100 11.10 120 11.20 11.20
IBKR 2,814 2,814 0 100 34.37 100 34.41 34.39
MTGE 2,814 2,664 150 300 16.70 100 16.75 16.75
AFSI-E 2,812 2,812 0 93 23.22 400 23.80 23.49
TWNK 2,810 2,810 0 100 15.61 214 15.65 15.61
TPHS 2,809 2,809 0 400 7.10 300 7.34 7.31
IXC 2,808 2,653 155 200 32.41 3,300 32.44 32.42
KRG 2,803 2,803 0 100 21.19 100 21.22 21.21
ADRU 2,800 2,800 0 500 20.33 400 20.49 20.40
EDD 2,800 2,800 0 100 7.77 2,500 7.87 7.77
GNRT 2,800 2,800 0 100 5.21 100 5.24 5.23
HIO 2,800 2,800 0 100 5.01 300 5.02 5.01
IBDM 2,800 2,800 0 3,500 24.72 900 24.84 24.84
ZIONW 2,800 2,800 0 0 0.00 2,399 18.37 9.63
PNC+ 2,799 2,799 0 100 49.66 100 49.85 49.40
CE 2,791 2,791 0 100 86.64 200 88.34 88.21
AUMN 2,788 2,788 0 100 0.62 100 0.64 0.61
VAW 2,779 1,979 800 800 115.81 1,600 115.90 115.74
MCA 2,772 2,772 0 100 14.58 46 14.81 14.80
HOME 2,762 1,817 945 100 15.61 200 15.70 15.65
OR 2,762 2,762 0 500 11.33 400 11.35 11.34
RRTS 2,761 2,761 0 100 6.18 100 6.49 6.21
BURL 2,759 2,759 0 100 94.25 100 94.85 94.41
RMD 2,758 2,758 0 100 70.98 100 71.15 70.98
TMST 2,741 2,441 300 500 16.66 140 17.01 16.74
VNO 2,740 2,710 30 1,000 100.40 100 100.91 100.79
TUR 2,734 1,934 800 412 36.25 200 36.28 36.27
AWR 2,731 2,731 0 200 43.38 8 45.00 43.38
SALE 2,731 731 2,000 532 7.85 150 8.00 7.90
HEES 2,730 2,730 0 100 21.44 100 23.22 23.10
STS 2,728 2,728 0 200 18.77 294 20.00 18.85
PFPT 2,725 2,725 0 150 72.40 100 72.61 72.71
CSS 2,717 667 2,050 100 24.69 400 25.00 24.72
NEOS 2,713 2,713 0 500 7.10 423 7.15 7.15
BAB 2,711 711 2,000 786 29.47 850 29.50 29.49
SCSS 2,708 2,708 0 42 22.24 100 23.71 23.73
SPR 2,706 2,506 200 100 55.84 100 55.96 55.94
HRG 2,703 2,703 0 100 18.75 200 18.76 18.74
COT 2,700 2,700 0 200 12.02 1,100 12.06 12.05
MIE 2,700 0 2,700 31 10.81 1,174 10.95 10.83
PKI 2,700 2,700 0 100 57.78 100 57.91 57.81
ANW 2,694 2,119 575 300 11.40 400 11.45 11.40
YRCW 2,694 2,594 100 100 10.52 100 10.53 10.49
MDC 2,686 1,376 1,310 200 29.12 100 29.21 29.12
AYR 2,680 2,600 80 100 23.21 100 23.29 23.16
ICHR 2,677 2,563 114 100 17.70 100 18.00 18.00
SGMO 2,677 2,677 0 1,800 4.15 616 4.20 4.20
NMZ 2,670 2,670 0 100 13.07 1,300 13.08 13.08
HRTG 2,653 2,653 0 200 12.41 600 13.00 12.39
LOGI 2,651 1,763 888 300 31.17 200 31.25 31.20
ENBL 2,650 2,649 1 10 15.45 300 16.98 16.17
FBM 2,646 2,346 300 100 16.15 28 16.29 16.19
POST 2,646 2,496 150 100 83.28 100 83.44 83.39
JBSS 2,642 2,542 100 2 69.38 100 69.98 69.86
CHRS 2,633 2,610 23 100 21.35 100 22.55 21.50
GNR 2,633 1,533 1,100 400 41.72 257 41.78 41.78
MORE 2,633 2,633 0 800 9.93 200 9.95 9.93
TATT 2,632 1,632 1,000 200 9.15 150 9.50 9.25
SUNW 2,627 1,224 1,403 100 1.38 300 1.41 1.40
RBS-H 2,626 2,626 0 196 25.51 2,944 26.00 25.51
RFI 2,626 2,626 0 300 12.30 234 12.35 12.30
VUZI 2,626 2,626 0 3,971 6.00 2,500 6.05 6.00
AVY 2,620 2,620 0 100 79.00 100 79.10 78.95
ARDX 2,619 1,619 1,000 300 12.65 100 13.10 13.05
INWK 2,615 2,615 0 200 9.26 100 9.27 9.27
ORLY 2,614 2,350 264 140 269.10 5 272.00 269.79
AGR 2,610 2,610 0 100 42.75 300 42.79 42.76
PEI 2,604 2,604 0 100 14.51 100 14.57 14.54
DSX-B 2,600 2,600 0 1,807 19.36 200 20.00 19.78
GLMD 2,600 100 2,500 1,080 4.30 100 4.97 4.60
IGD 2,600 1,600 1,000 300 7.22 700 7.23 7.23
OEC 2,600 2,600 0 3,200 18.75 300 18.85 18.80
PJP 2,600 1,758 842 700 59.18 200 59.25 59.00
SBNA 2,600 0 2,600 420 24.32 100 24.43 24.33
SDT 2,600 300 2,300 7,147 1.36 82 1.37 1.38
SORL 2,600 2,600 0 100 2.96 100 3.00 2.95
STML 2,598 2,340 258 300 8.45 366 8.50 8.45
DCA 2,596 396 2,200 900 4.30 200 4.32 4.32
APTS 2,594 400 2,194 100 13.30 100 13.38 13.30
GGT 2,593 2,091 502 24 7.90 3,000 7.97 7.90
BCO 2,591 2,591 0 100 50.95 120 51.10 51.10
NR 2,590 2,590 0 100 7.35 2,300 7.40 7.40
JACK 2,588 2,588 0 420 97.50 150 100.00 99.00
RPXC 2,585 2,585 0 100 11.95 100 11.97 11.97
NVG 2,584 2,136 448 200 14.53 300 14.60 14.55
CSRA 2,581 2,481 100 100 28.60 100 28.79 28.80
DRWI 2,581 1,900 681 8,150 1.35 4,600 1.45 1.38
CONN 2,580 2,580 0 200 8.15 100 8.20 8.20
RMP 2,580 1,800 780 100 24.45 150 24.84 24.50
FR 2,579 2,579 0 200 26.15 100 26.34 26.30
NODK 2,572 2,500 72 122 14.40 705 14.42 14.42
SQNS 2,570 2,370 200 2,500 2.55 300 2.61 2.60
ZYNE 2,570 2,570 0 100 20.15 300 20.60 20.20
UBNT 2,568 2,568 0 300 50.04 100 50.13 50.11
AGC 2,550 2,550 0 200 6.04 300 6.05 6.05
FLIR 2,541 2,541 0 71 35.61 1 35.64 35.57
THR 2,541 2,541 0 55 19.22 615 21.00 20.70
YTEN 2,541 2,541 0 200 0.38 100 0.45 0.38
PFNX 2,537 2,537 0 40 5.76 100 5.79 5.76
TISI 2,537 2,527 10 100 24.95 100 25.25 24.95
LECO 2,536 2,536 0 200 82.65 100 86.45 83.44
AMSWA 2,532 2,532 0 99 9.97 2,227 10.25 10.05
LIQT 2,532 332 2,200 200 0.38 1,000 0.41 0.39
ZIV 2,529 2,529 0 900 57.73 1,000 57.93 57.85
ELP 2,527 2,527 0 100 10.28 300 10.30 10.30
ROKA 2,527 2,527 0 800 3.50 200 3.61 3.63
CBRL 2,519 2,519 0 17 155.80 0 0.00 155.91
GNT 2,518 201 2,317 300 6.80 300 6.99 6.88
VNM 2,518 2,026 492 200 13.87 1,710 13.94 13.88
CTAS 2,506 2,503 3 100 123.76 200 124.15 124.02
UNT 2,505 2,445 60 100 21.33 100 21.43 21.38
COO 2,502 2,502 0 4 198.60 31 203.70 198.60
ADHD 2,500 2,500 0 500 1.14 100 1.15 1.15
ULE 2,500 2,400 100 2,600 14.84 500 14.85 14.84
DXTR 2,493 2,493 0 1,000 1.07 100 1.10 1.10
NIB 2,488 2,488 0 1,500 26.68 1,400 26.73 26.74
ASUR 2,486 1,529 957 100 9.91 300 10.00 9.95
AKBA 2,477 2,477 0 100 9.16 100 9.25 9.17
ETY 2,474 225 2,249 200 10.93 600 11.04 10.94
CINF 2,463 2,298 165 100 71.18 100 71.50 71.24
AVAV 2,462 2,077 385 50 26.45 26 26.60 26.41
KYN 2,462 1,126 1,336 4,500 19.66 200 19.71 19.70
ZF 2,460 2,460 0 400 10.98 100 10.99 10.99
AOS 2,458 2,057 401 100 50.54 100 50.67 50.61
GLOP 2,458 1,825 633 360 23.70 100 23.90 23.85
RYF 2,445 809 1,636 6,000 36.66 400 36.76 36.48
CRAY 2,443 1,978 465 100 20.95 100 21.00 20.95
NYLD 2,443 1,793 650 100 16.90 100 16.95 16.90
EGRX 2,441 2,441 0 60 79.77 29 81.94 81.94
SKYW 2,440 2,440 0 100 35.00 4 36.00 35.05
EBIX 2,439 2,439 0 589 59.50 1 59.65 59.60
SCS 2,439 2,339 100 500 16.65 850 16.70 16.70
BCR 2,435 2,425 10 100 248.73 100 249.82 249.53
RTTR 2,435 2,435 0 19 1.77 100 1.81 1.79
THS 2,433 2,433 0 300 83.00 100 83.51 83.30
MB 2,431 1,031 1,400 100 26.35 100 26.45 26.35
BSTC 2,428 1,405 1,023 100 50.61 0 0.00 51.42
OSG 2,428 2,428 0 2,100 3.88 100 3.91 3.90
SAEX 2,428 2,428 0 156 5.25 30 5.55 5.54
OFG 2,421 2,421 0 100 10.75 200 10.80 10.75
BGS 2,420 2,420 0 100 40.45 300 40.55 40.45
BWP 2,420 2,420 0 200 17.40 200 17.70 17.42
MAN 2,418 2,418 0 100 97.56 100 97.91 97.57
FNDF 2,417 200 2,217 400 26.56 200 26.61 26.59
CSU 2,415 1,115 1,300 359 13.47 100 14.09 13.51
NH 2,406 1,806 600 60 4.61 500 5.00 4.61
CTT 2,402 2,402 0 100 11.07 100 11.16 11.13
EURL 2,401 2,401 0 100 24.74 900 24.78 24.75
CHT 2,400 2,400 0 100 34.47 200 34.51 34.48
GDJJ 2,400 2,400 0 200 65.80 400 65.89 67.30
HYGH 2,400 2,400 0 100 86.05 300 89.66 89.65
TRCH 2,400 2,400 0 200 1.17 500 1.19 1.17
VGZ 2,400 2,400 0 632 1.02 1,562 1.03 1.01
CVGW 2,392 2,392 0 500 58.80 100 59.50 59.40
RPD 2,387 2,387 0 100 14.11 100 14.21 14.18
LTRPA 2,384 2,384 0 100 13.95 300 14.05 14.00
WRN 2,384 1,922 462 300 1.21 10,100 1.24 1.24
CSFL 2,365 2,365 0 100 24.22 100 24.37 24.31
BW 2,364 2,350 14 500 8.61 100 8.68 8.64
ATKR 2,357 2,357 0 100 25.42 100 25.59 25.36
RYAM 2,351 2,351 0 100 12.26 100 12.31 12.24
CRTN 2,350 2,350 0 2,000 1.03 100 1.08 1.06
GST-B 2,350 2,350 0 675 22.60 100 22.75 22.73
SMI 2,350 1,550 800 200 6.50 200 6.51 6.50
DIG 2,338 2,338 0 500 35.08 500 35.12 35.06
LM 2,338 2,338 0 200 34.65 100 34.71 34.70
EHI 2,337 1,832 505 1,000 9.97 7,668 10.00 10.00
FII 2,337 2,217 120 100 25.33 100 25.39 25.29
ENS 2,332 1,800 532 100 75.25 100 79.26 75.54
GLPG 2,331 2,256 75 346 82.54 150 85.00 82.47
MVF 2,328 2,328 0 1,972 9.60 600 9.63 9.60
BPOP 2,325 2,225 100 100 38.36 100 38.49 38.37
JONE 2,325 985 1,340 3,034 2.30 1,200 2.35 2.30
WLDN 2,325 2,275 50 300 29.75 100 29.87 29.79
FFIN 2,321 2,321 0 100 38.05 100 38.30 38.10
RADA 2,321 2,221 100 2,500 1.15 300 1.21 1.23
UTL 2,321 1,370 951 1,400 43.00 67 45.75 44.33
ALQA 2,320 2,320 0 1,302 0.64 100 0.68 0.64
CECE 2,320 2,320 0 300 10.34 100 10.37 10.29
CTRL 2,314 2,314 0 500 14.85 700 15.30 14.89
INOV 2,314 2,214 100 200 11.90 100 12.20 11.95
HSC 2,312 2,112 200 100 11.90 200 11.95 11.85
COE 2,310 410 1,900 130 16.00 800 18.00 17.04
FTD 2,308 2,308 0 100 19.46 100 19.66 19.52
BBOX 2,306 306 2,000 3,500 8.55 600 8.65 8.60
FNCL 2,305 2,275 30 5,300 34.28 3,900 34.31 34.24
IUSV 2,305 2,305 0 1,700 49.67 1,000 49.70 49.67
IYG 2,305 2,185 120 2,400 106.18 200 106.32 106.09
LGIH 2,305 2,305 0 100 31.88 100 34.00 31.70
CECO 2,304 2,304 0 300 8.44 200 8.53 8.49
AZPN 2,303 2,248 55 100 56.24 100 56.33 56.30
DSL 2,301 1,007 1,294 100 19.73 300 19.77 19.75
HRI 2,301 2,300 1 100 45.21 100 45.66 45.57
AHP-B 2,300 2,300 0 100 18.77 200 19.00 19.00
EVTC 2,300 2,300 0 200 15.45 400 15.60 15.60
JMEI 2,300 2,300 0 100 3.70 100 3.91 3.71
MYOS 2,300 2,200 100 1,000 2.88 3,650 2.95 2.88
RESI 2,300 2,300 0 100 14.29 100 14.47 14.40
CDXC 2,295 2,025 270 300 2.58 100 2.60 2.58
IPAY 2,294 1,863 431 1,800 27.47 200 27.48 27.49
PRIM 2,294 2,294 0 200 22.77 2,000 24.00 22.75
SSL 2,294 2,294 0 100 27.79 100 28.03 28.01
HPT 2,293 1,893 400 1 30.82 100 30.90 30.82
CAA 2,292 2,260 32 100 36.37 100 37.79 36.44
SCHR 2,292 0 2,292 200 53.45 5 53.74 53.68
PRF 2,288 670 1,618 700 100.78 200 100.81 100.72
TIVO 2,288 1,650 638 100 17.80 400 17.85 17.85
LADR 2,286 2,286 0 100 14.37 100 14.43 14.39
CLX 2,285 2,285 0 100 137.18 100 137.26 137.24
AL 2,279 2,046 233 5 37.03 500 37.76 37.20