Cboe EDGX U.S. Equities Exchange Symbol Data
- Volume
- 128,480,447
- Orders
- 54,440,977
This list was last updated 2024-03-19 09:49:35 EDT.
Symbol | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
---|---|---|---|---|---|---|---|---|
OTRK | 11,749,089 | 9,538,418 | 2,210,671 | 100 | 0.56 | 500 | 0.57 | 0.57 |
ENVB | 4,340,111 | 4,089,056 | 251,055 | 1,863 | 1.50 | 2,126 | 1.51 | 1.50 |
SOXS | 3,738,041 | 3,712,204 | 25,837 | 78,618 | 3.79 | 111,634 | 3.80 | 3.79 |
VERB | 3,512,733 | 2,734,139 | 778,594 | 100 | 0.38 | 2,500 | 0.38 | 0.38 |
ZCAR | 3,334,977 | 2,853,892 | 481,085 | 617 | 1.48 | 7,238 | 1.50 | 1.49 |
FSR | 3,098,690 | 2,722,857 | 375,833 | 9,623 | 0.14 | 18,000 | 0.14 | 0.14 |
BCAN | 2,755,892 | 2,708,298 | 47,594 | 22,500 | 0.02 | 200 | 0.02 | 0.02 |
SQQQ | 2,640,115 | 2,630,076 | 10,039 | 126,525 | 11.32 | 73,840 | 11.33 | 11.33 |
CISS | 2,392,074 | 2,178,401 | 213,673 | 4,933 | 0.03 | 1,600 | 0.03 | 0.03 |
SOXL | 2,050,687 | 1,917,899 | 132,788 | 120 | 39.62 | 150 | 39.63 | 39.65 |
SOUN | 1,796,927 | 1,704,934 | 91,993 | 1,033 | 7.61 | 2,856 | 7.62 | 7.61 |
TSLA | 1,659,152 | 1,616,423 | 42,729 | 1,213 | 168.16 | 400 | 168.18 | 168.28 |
LICY | 1,604,809 | 1,393,330 | 211,479 | 1,940 | 1.16 | 126 | 1.17 | 1.17 |
NIO | 1,536,270 | 1,495,165 | 41,105 | 17,310 | 5.23 | 5,902 | 5.24 | 5.24 |
TQQQ | 1,463,709 | 1,428,634 | 35,075 | 601 | 57.89 | 1,202 | 57.90 | 57.91 |
GNS | 1,399,334 | 1,134,081 | 265,253 | 35,810 | 0.68 | 100 | 0.68 | 0.67 |
WORX | 1,339,013 | 1,267,706 | 71,307 | 150 | 3.31 | 1,131 | 3.33 | 3.33 |
HOTH | 1,217,421 | 1,132,216 | 85,205 | 100 | 1.42 | 900 | 1.45 | 1.43 |
GWAV | 1,203,223 | 1,046,932 | 156,291 | 1,600 | 0.16 | 100 | 0.17 | 0.17 |
FUSN | 1,161,303 | 1,140,349 | 20,954 | 992 | 20.99 | 1,711 | 21.00 | 21.00 |
MARA | 1,110,673 | 1,058,250 | 52,423 | 479 | 17.96 | 700 | 17.98 | 18.03 |
PLTR | 1,056,796 | 1,029,095 | 27,701 | 103 | 22.99 | 1,100 | 23.00 | 23.01 |
NVDA | 990,313 | 972,968 | 17,345 | 100 | 855.27 | 25 | 855.98 | 855.83 |
IBIT | 865,233 | 803,621 | 61,612 | 400 | 35.97 | 1,600 | 35.98 | 35.98 |
CERS | 862,721 | 819,429 | 43,292 | 2,625 | 1.81 | 8,800 | 1.82 | 1.81 |
AMD | 794,429 | 772,092 | 22,337 | 50 | 180.83 | 100 | 180.93 | 181.00 |
FNGD | 762,375 | 523,802 | 238,573 | 9,293 | 4.00 | 9,800 | 4.01 | 4.02 |
SOFI | 732,811 | 717,440 | 15,371 | 6,020 | 6.84 | 7,100 | 6.85 | 6.85 |
CMND | 706,907 | 659,703 | 47,204 | 1,992 | 1.20 | 200 | 1.24 | 1.21 |
XPEV | 682,530 | 634,272 | 48,258 | 500 | 9.71 | 900 | 9.73 | 9.72 |
QID | 660,322 | 653,341 | 6,981 | 70,902 | 9.51 | 136,302 | 9.52 | 9.52 |
TSLL | 597,531 | 587,614 | 9,917 | 6,584 | 7.62 | 18,857 | 7.63 | 7.63 |
CLSK | 581,838 | 574,329 | 7,509 | 778 | 15.86 | 560 | 15.88 | 15.89 |
CYN | 559,901 | 533,880 | 26,021 | 959 | 0.17 | 1,936 | 0.18 | 0.18 |
NVDL | 536,065 | 522,646 | 13,419 | 100 | 37.50 | 1,200 | 37.56 | 37.50 |
RIVN | 512,503 | 503,272 | 9,231 | 600 | 10.98 | 3,051 | 11.00 | 10.99 |
CJET | 489,562 | 299,544 | 190,018 | 200 | 0.47 | 54 | 0.48 | 0.47 |
UVXY | 465,278 | 447,845 | 17,433 | 10,306 | 6.96 | 3,100 | 6.97 | 6.96 |
BITO | 407,578 | 369,489 | 38,089 | 601 | 28.90 | 4,301 | 28.91 | 28.91 |
STNE | 398,465 | 371,046 | 27,419 | 200 | 16.18 | 300 | 16.22 | 16.22 |
NKLA | 394,496 | 372,592 | 21,904 | 1,700 | 0.60 | 7 | 0.61 | 0.61 |
RIOT | 392,415 | 391,337 | 1,078 | 300 | 10.73 | 890 | 10.74 | 10.77 |
TPHS | 387,137 | 240,605 | 146,532 | 2,267 | 0.16 | 800 | 0.17 | 0.17 |
QQQ | 384,472 | 379,808 | 4,664 | 200 | 433.85 | 110 | 433.87 | 433.93 |
TLRY | 381,635 | 375,268 | 6,367 | 34,795 | 1.83 | 5,000 | 1.84 | 1.83 |
PLUG | 367,035 | 362,925 | 4,110 | 2,111 | 3.11 | 10,310 | 3.12 | 3.11 |
BITF | 366,975 | 355,328 | 11,647 | 5,800 | 2.15 | 13,000 | 2.16 | 2.17 |
CCL | 364,581 | 361,006 | 3,575 | 800 | 15.91 | 5,141 | 15.93 | 15.91 |
BBAI | 354,392 | 318,074 | 36,318 | 1,546 | 2.07 | 13,777 | 2.08 | 2.07 |
LABD | 344,040 | 334,756 | 9,284 | 2,100 | 7.77 | 9,100 | 7.78 | 7.76 |
AAPL | 343,553 | 329,460 | 14,093 | 100 | 173.81 | 100 | 173.84 | 173.80 |
SMR | 336,340 | 295,608 | 40,732 | 419 | 7.25 | 150 | 7.28 | 7.27 |
COIN | 332,474 | 327,016 | 5,458 | 100 | 221.51 | 21 | 221.88 | 221.92 |
JWN | 329,654 | 314,268 | 15,386 | 235 | 19.22 | 210 | 19.24 | 19.23 |
SPY | 329,212 | 320,212 | 9,000 | 140 | 511.40 | 340 | 511.41 | 511.41 |
SPXU | 321,105 | 320,890 | 215 | 91,201 | 7.01 | 71,701 | 7.02 | 7.01 |
INTC | 320,146 | 315,815 | 4,331 | 1,761 | 41.82 | 1,000 | 41.83 | 41.84 |
GOEV | 319,087 | 275,837 | 43,250 | 181 | 2.70 | 953 | 2.72 | 2.70 |
TSLT | 305,081 | 295,388 | 9,693 | 3,300 | 10.28 | 4,000 | 10.29 | 10.30 |
HLN | 300,348 | 289,457 | 10,891 | 2,900 | 8.18 | 3,400 | 8.19 | 8.19 |
RGTI | 298,696 | 281,310 | 17,386 | 3,600 | 1.79 | 3,758 | 1.81 | 1.80 |
SH | 297,092 | 295,503 | 1,589 | 224,083 | 12.24 | 205,505 | 12.25 | 12.24 |
GDHG | 296,459 | 290,828 | 5,631 | 200 | 0.48 | 200 | 0.49 | 0.48 |
FXI | 294,893 | 285,573 | 9,320 | 8,545 | 23.76 | 15,200 | 23.77 | 23.76 |
NOK | 293,815 | 293,815 | 0 | 46,666 | 3.50 | 13,246 | 3.51 | 3.51 |
BOIL | 288,490 | 276,705 | 11,785 | 310 | 14.82 | 700 | 14.84 | 14.80 |
WKHS | 287,826 | 280,316 | 7,510 | 948 | 0.23 | 2,271 | 0.24 | 0.24 |
HOOD | 286,383 | 254,518 | 31,865 | 200 | 17.10 | 100 | 17.13 | 17.14 |
NVDS | 284,886 | 273,228 | 11,658 | 7,900 | 13.66 | 8,700 | 13.68 | 13.67 |
PFE | 282,867 | 263,182 | 19,685 | 500 | 27.62 | 122 | 27.63 | 27.62 |
PSQ | 282,735 | 282,735 | 0 | 206,001 | 9.05 | 225,901 | 9.06 | 9.06 |
SMCI | 282,278 | 278,546 | 3,732 | 55 | 877.00 | 1 | 878.98 | 878.65 |
F | 273,118 | 269,043 | 4,075 | 12,025 | 12.17 | 2,285 | 12.18 | 12.18 |
TECS | 270,191 | 269,941 | 250 | 10,305 | 8.04 | 7,000 | 8.05 | 8.05 |
VALE | 269,290 | 239,973 | 29,317 | 9,799 | 12.26 | 6,425 | 12.27 | 12.27 |
GERN | 267,588 | 264,847 | 2,741 | 1,104 | 3.08 | 5,400 | 3.09 | 3.08 |
IWM | 266,399 | 248,967 | 17,432 | 100 | 200.30 | 840 | 200.31 | 200.33 |
BAC | 265,634 | 260,825 | 4,809 | 1,546 | 36.12 | 501 | 36.14 | 36.12 |
BITX | 264,523 | 252,847 | 11,676 | 200 | 43.25 | 300 | 43.33 | 43.34 |
DELL | 259,392 | 224,183 | 35,209 | 25 | 105.72 | 25 | 105.94 | 105.75 |
XTIA | 258,399 | 228,610 | 29,789 | 292 | 2.12 | 100 | 2.17 | 2.12 |
LCID | 258,317 | 249,687 | 8,630 | 12,079 | 2.69 | 7,100 | 2.70 | 2.70 |
BLNK | 251,473 | 228,628 | 22,845 | 21,750 | 2.58 | 7,879 | 2.59 | 2.59 |
WULF | 248,748 | 226,179 | 22,569 | 7,200 | 1.64 | 7,600 | 1.65 | 1.64 |
IVP | 244,812 | 165,973 | 78,839 | 100 | 0.04 | 12 | 0.05 | 0.04 |
BITI | 240,975 | 224,693 | 16,282 | 11,800 | 8.35 | 7,000 | 8.36 | 8.36 |
FCEL | 239,243 | 238,598 | 645 | 28,203 | 1.03 | 11,493 | 1.04 | 1.04 |
FBTC | 237,490 | 230,038 | 7,452 | 900 | 55.20 | 1,300 | 55.22 | 55.19 |
KULR | 237,312 | 225,285 | 12,027 | 22 | 0.15 | 500 | 0.16 | 0.16 |
NYCB | 232,044 | 227,804 | 4,240 | 10,968 | 3.51 | 5,780 | 3.52 | 3.52 |
MU | 231,594 | 221,387 | 10,207 | 52 | 91.35 | 100 | 91.39 | 91.39 |
CIFR | 224,718 | 217,332 | 7,386 | 1,700 | 3.95 | 2,300 | 3.97 | 3.98 |
WISA | 224,040 | 107,016 | 117,024 | 17,384 | 0.03 | 300 | 0.03 | 0.03 |
GOOGL | 220,912 | 210,259 | 10,653 | 150 | 146.65 | 200 | 146.66 | 146.70 |
UCAR | 219,149 | 195,829 | 23,320 | 20,000 | 0.05 | 706 | 0.05 | 0.05 |
CATX | 216,458 | 214,274 | 2,184 | 200 | 1.17 | 200 | 1.19 | 1.18 |
TNA | 213,527 | 207,009 | 6,518 | 1,100 | 37.06 | 2,001 | 37.08 | 37.04 |
ARM | 209,644 | 208,198 | 1,446 | 11 | 122.45 | 100 | 122.69 | 122.64 |
ARKK | 207,246 | 184,042 | 23,204 | 241 | 47.54 | 201 | 47.55 | 47.58 |
TSM | 207,116 | 196,234 | 10,882 | 256 | 133.70 | 3 | 133.75 | 133.72 |
WIMI | 206,845 | 193,947 | 12,898 | 21,024 | 1.00 | 1,730 | 1.01 | 1.01 |
AMZN | 204,849 | 198,682 | 6,167 | 150 | 174.75 | 250 | 174.78 | 174.75 |
MPLX | 204,387 | 201,635 | 2,752 | 100 | 40.29 | 62 | 40.37 | 40.35 |
GRAB | 204,030 | 202,509 | 1,521 | 20,471 | 3.15 | 8,000 | 3.16 | 3.15 |
JOAN | 203,823 | 156,959 | 46,864 | 200 | 0.17 | 1,800 | 0.17 | 0.17 |
TME | 202,156 | 172,587 | 29,569 | 401 | 10.64 | 500 | 10.66 | 10.67 |
GCT | 196,127 | 190,800 | 5,327 | 1 | 30.68 | 400 | 30.80 | 30.73 |
SNDL | 191,993 | 191,166 | 827 | 4,500 | 1.43 | 4,155 | 1.44 | 1.43 |
AULT | 190,753 | 131,038 | 59,715 | 500 | 0.39 | 2 | 0.40 | 0.39 |
URG | 190,259 | 190,034 | 225 | 4,300 | 1.47 | 6,200 | 1.48 | 1.48 |
SPXS | 189,671 | 189,541 | 130 | 36,173 | 9.30 | 38,601 | 9.31 | 9.31 |
ROKU | 187,159 | 183,701 | 3,458 | 125 | 64.22 | 10 | 64.33 | 64.31 |
GBTC | 186,957 | 155,659 | 31,298 | 340 | 56.23 | 200 | 56.24 | 56.24 |
LUMN | 186,375 | 186,375 | 0 | 7,400 | 1.69 | 14,095 | 1.70 | 1.70 |
TZA | 183,731 | 182,935 | 796 | 6,200 | 19.61 | 2,500 | 19.62 | 19.61 |
JAGX | 183,035 | 168,218 | 14,817 | 700 | 0.07 | 2,000 | 0.07 | 0.07 |
PIXY | 181,856 | 167,849 | 14,007 | 720 | 6.00 | 1,000 | 6.15 | 6.10 |
GDX | 179,355 | 165,061 | 14,294 | 801 | 29.34 | 1,701 | 29.35 | 29.34 |
NVD | 178,603 | 172,703 | 5,900 | 11,800 | 5.67 | 11,900 | 5.69 | 5.67 |
PTPI | 169,887 | 164,177 | 5,710 | 400 | 1.49 | 500 | 1.50 | 1.49 |
NCMI | 168,420 | 157,664 | 10,756 | 200 | 5.28 | 200 | 5.31 | 5.31 |
JOBY | 167,415 | 167,047 | 368 | 1,665 | 4.99 | 1,200 | 5.00 | 5.00 |
RLX | 167,268 | 162,797 | 4,471 | 6,226 | 1.90 | 15,440 | 1.91 | 1.91 |
GOOG | 163,424 | 156,507 | 6,917 | 10 | 147.59 | 110 | 147.62 | 147.67 |
AFIB | 160,957 | 106,922 | 54,035 | 4 | 0.20 | 300 | 0.21 | 0.21 |
VLD | 159,682 | 136,390 | 23,292 | 18,900 | 0.45 | 200 | 0.46 | 0.45 |
FUBO | 159,305 | 158,579 | 726 | 14,671 | 1.46 | 6,500 | 1.47 | 1.47 |
SFIX | 158,659 | 158,659 | 0 | 1,100 | 2.20 | 2,604 | 2.21 | 2.21 |
UPRO | 156,823 | 155,947 | 876 | 700 | 66.35 | 1,501 | 66.36 | 66.34 |
CAN | 153,096 | 137,600 | 15,496 | 7,841 | 1.23 | 5,492 | 1.24 | 1.24 |
BABA | 148,331 | 144,293 | 4,038 | 10 | 72.99 | 41 | 73.00 | 73.00 |
TSLQ | 147,410 | 145,482 | 1,928 | 900 | 40.02 | 100 | 40.03 | 40.00 |
AGRI | 146,832 | 138,329 | 8,503 | 20,000 | 0.17 | 1,500 | 0.17 | 0.17 |
KWEB | 144,850 | 144,850 | 0 | 5,600 | 26.19 | 1,100 | 26.20 | 26.18 |
SPIR | 144,517 | 142,514 | 2,003 | 139 | 18.35 | 1,000 | 18.72 | 18.64 |
NU | 143,555 | 138,841 | 4,714 | 12,000 | 11.57 | 2,900 | 11.59 | 11.56 |
SPCE | 141,193 | 141,021 | 172 | 8,445 | 1.45 | 7,257 | 1.46 | 1.46 |
ERIC | 140,913 | 140,913 | 0 | 11,700 | 5.39 | 13,900 | 5.40 | 5.39 |
SNAP | 140,139 | 139,967 | 172 | 200 | 10.84 | 1,177 | 10.85 | 10.85 |
BTBT | 139,111 | 132,729 | 6,382 | 2,700 | 2.12 | 5,600 | 2.14 | 2.13 |
META | 138,560 | 134,308 | 4,252 | 100 | 484.84 | 30 | 485.07 | 485.00 |
OPEN | 137,760 | 135,940 | 1,820 | 4,300 | 2.71 | 6,328 | 2.73 | 2.72 |
TMF | 136,524 | 130,523 | 6,001 | 200 | 51.59 | 1,300 | 51.60 | 51.56 |
XRT | 134,045 | 134,041 | 4 | 1,170 | 75.64 | 900 | 75.67 | 75.60 |
AA | 133,685 | 132,314 | 1,371 | 320 | 29.53 | 640 | 29.57 | 29.56 |
KSS | 133,563 | 130,981 | 2,582 | 200 | 25.24 | 600 | 25.27 | 25.25 |
PRST | 133,342 | 86,480 | 46,862 | 2,650 | 0.21 | 100 | 0.22 | 0.20 |
MRVL | 133,323 | 127,819 | 5,504 | 100 | 63.68 | 50 | 63.73 | 63.61 |
DNN | 132,033 | 132,033 | 0 | 13,500 | 1.85 | 32,100 | 1.86 | 1.84 |
ABEV | 131,482 | 129,064 | 2,418 | 43,219 | 2.46 | 23,500 | 2.47 | 2.47 |
HUYA | 130,935 | 129,758 | 1,177 | 100 | 3.91 | 100 | 3.92 | 3.90 |
U | 126,761 | 125,162 | 1,599 | 666 | 25.18 | 100 | 25.20 | 25.23 |
AI | 125,570 | 124,217 | 1,353 | 50 | 27.91 | 50 | 27.98 | 27.90 |
TCN | 125,473 | 123,271 | 2,202 | 4,304 | 11.11 | 5,700 | 11.12 | 11.12 |
CVNA | 125,363 | 125,263 | 100 | 25 | 76.91 | 25 | 77.35 | 77.31 |
FCX | 124,550 | 117,604 | 6,946 | 167 | 43.46 | 200 | 43.48 | 43.48 |
M | 122,388 | 118,777 | 3,611 | 200 | 21.64 | 546 | 21.66 | 21.65 |
XLE | 121,961 | 95,720 | 26,241 | 131 | 91.77 | 131 | 91.78 | 91.77 |
PDD | 121,859 | 116,047 | 5,812 | 25 | 125.31 | 1 | 125.52 | 125.44 |
CYBN | 119,502 | 90,220 | 29,282 | 500 | 0.44 | 300 | 0.44 | 0.44 |
STI | 118,267 | 106,337 | 11,930 | 200 | 2.53 | 700 | 2.54 | 2.53 |
RXRX | 117,709 | 115,297 | 2,412 | 200 | 10.63 | 300 | 10.65 | 10.66 |
T | 116,882 | 109,317 | 7,565 | 684 | 17.20 | 4,300 | 17.21 | 17.20 |
LI | 115,752 | 109,154 | 6,598 | 60 | 32.30 | 300 | 32.32 | 32.32 |
MSTR | 114,019 | 111,250 | 2,769 | 500 | 1,289.00 | 132 | 1,305.00 | 1,300.00 |
AMC | 113,787 | 113,519 | 268 | 1,200 | 4.30 | 902 | 4.31 | 4.30 |
WLDS | 112,596 | 75,568 | 37,028 | 1,000 | 0.54 | 2,275 | 0.54 | 0.54 |
CHPT | 111,466 | 108,601 | 2,865 | 18,100 | 1.65 | 3,200 | 1.66 | 1.65 |
GMM | 111,444 | 99,894 | 11,550 | 100 | 0.89 | 1,900 | 0.90 | 0.88 |
LYFT | 111,413 | 111,406 | 7 | 3 | 17.43 | 301 | 17.44 | 17.41 |
SQ | 111,121 | 109,686 | 1,435 | 181 | 78.12 | 50 | 78.27 | 78.20 |
GOLD | 111,036 | 109,757 | 1,279 | 1,400 | 15.53 | 10,500 | 15.54 | 15.53 |
TLT | 110,907 | 104,733 | 6,174 | 1,601 | 92.72 | 1,000 | 92.73 | 92.71 |
C | 109,958 | 106,948 | 3,010 | 109 | 59.02 | 210 | 59.04 | 59.02 |
EH | 109,814 | 103,485 | 6,329 | 500 | 14.61 | 2,600 | 14.70 | 14.69 |
HUT | 108,123 | 107,248 | 875 | 1 | 7.52 | 1,801 | 7.53 | 7.55 |
BB | 106,507 | 94,244 | 12,263 | 47,620 | 2.57 | 5,500 | 2.58 | 2.58 |
CGC | 106,488 | 103,040 | 3,448 | 1,400 | 3.42 | 1,800 | 3.44 | 3.44 |
GM | 106,135 | 104,902 | 1,233 | 100 | 41.25 | 213 | 41.27 | 41.25 |
FFIE | 105,794 | 98,510 | 7,284 | 400 | 0.10 | 74 | 0.11 | 0.10 |
SDS | 105,393 | 103,126 | 2,267 | 10,300 | 26.25 | 11,601 | 26.26 | 26.25 |
SBSW | 104,998 | 76,196 | 28,802 | 500 | 4.12 | 1,900 | 4.13 | 4.12 |
SEEL | 104,719 | 97,462 | 7,257 | 40 | 0.44 | 95 | 0.45 | 0.45 |
SNOW | 104,070 | 98,912 | 5,158 | 50 | 152.50 | 125 | 152.87 | 152.82 |
DNA | 103,440 | 102,937 | 503 | 17,225 | 1.07 | 15,800 | 1.08 | 1.07 |
SLV | 101,937 | 101,840 | 97 | 23,100 | 22.73 | 26,001 | 22.74 | 22.73 |
CHWY | 101,545 | 84,636 | 16,909 | 600 | 16.50 | 300 | 16.52 | 16.50 |
IONQ | 101,180 | 95,358 | 5,822 | 3,386 | 9.10 | 200 | 9.11 | 9.10 |
PATH | 101,157 | 100,289 | 868 | 200 | 22.55 | 300 | 22.56 | 22.56 |
RERE | 100,676 | 100,136 | 540 | 135 | 1.76 | 50 | 1.80 | 1.77 |
YINN | 98,877 | 95,139 | 3,738 | 500 | 18.47 | 270 | 18.48 | 18.44 |
SE | 96,946 | 89,280 | 7,666 | 50 | 54.97 | 180 | 55.07 | 55.02 |
AGNC | 96,910 | 96,592 | 318 | 2,724 | 9.62 | 1,271 | 9.63 | 9.63 |
SWN | 96,531 | 94,841 | 1,690 | 4,500 | 7.08 | 3,700 | 7.09 | 7.08 |
BCS | 94,045 | 86,710 | 7,335 | 7,300 | 9.02 | 12,100 | 9.03 | 9.03 |
LAC | 93,845 | 74,940 | 18,905 | 610 | 5.48 | 11,508 | 5.50 | 5.49 |
QBTS | 93,417 | 89,682 | 3,735 | 28,344 | 2.08 | 1,200 | 2.09 | 2.08 |
BA | 93,216 | 82,016 | 11,200 | 1 | 180.12 | 100 | 180.36 | 180.23 |
EEM | 93,158 | 90,619 | 2,539 | 18,201 | 40.44 | 29,701 | 40.45 | 40.44 |
LUNR | 93,055 | 92,231 | 824 | 1 | 5.10 | 100 | 5.15 | 5.10 |
BLUE | 92,661 | 82,322 | 10,339 | 2,400 | 1.41 | 900 | 1.42 | 1.42 |
XOM | 92,660 | 92,243 | 417 | 100 | 113.04 | 101 | 113.06 | 113.05 |
JD | 92,144 | 84,846 | 7,298 | 741 | 27.04 | 231 | 27.06 | 27.06 |
BTDR | 90,947 | 90,023 | 924 | 2,600 | 6.88 | 100 | 7.00 | 6.90 |
MSFT | 90,810 | 88,540 | 2,270 | 15 | 418.17 | 5 | 418.25 | 418.15 |
QLD | 90,652 | 86,353 | 4,299 | 601 | 83.79 | 501 | 83.81 | 83.80 |
HIMS | 90,641 | 81,845 | 8,796 | 100 | 15.37 | 100 | 15.39 | 15.38 |
SPLG | 88,645 | 82,900 | 5,745 | 9,601 | 60.14 | 9,401 | 60.15 | 60.15 |
SPXL | 88,262 | 87,884 | 378 | 120 | 125.78 | 322 | 125.80 | 125.80 |
GME | 87,948 | 87,099 | 849 | 1,100 | 13.51 | 200 | 13.54 | 13.53 |
NGD | 86,842 | 79,866 | 6,976 | 9,200 | 1.62 | 2,200 | 1.63 | 1.63 |
UVIX | 86,319 | 84,130 | 2,189 | 1,600 | 10.03 | 300 | 10.04 | 10.04 |
XLF | 86,142 | 78,748 | 7,394 | 16,624 | 40.93 | 8,201 | 40.94 | 40.95 |
AG | 85,317 | 84,930 | 387 | 5,960 | 5.46 | 1,600 | 5.47 | 5.46 |
SMX | 85,125 | 81,945 | 3,180 | 100 | 0.15 | 4,000 | 0.15 | 0.15 |
BTG | 84,962 | 83,962 | 1,000 | 28,582 | 2.51 | 6,400 | 2.52 | 2.52 |
SAVE | 84,506 | 79,573 | 4,933 | 380 | 4.29 | 200 | 4.30 | 4.29 |
BITB | 83,351 | 81,754 | 1,597 | 802 | 34.39 | 800 | 34.41 | 34.39 |
DLO | 83,286 | 80,319 | 2,967 | 200 | 15.59 | 36 | 15.70 | 15.63 |
MO | 83,204 | 83,203 | 1 | 18 | 44.78 | 200 | 44.79 | 44.79 |
BW | 82,845 | 64,411 | 18,434 | 700 | 0.84 | 7,200 | 0.85 | 0.84 |
VRT | 81,050 | 64,912 | 16,138 | 1 | 73.62 | 1 | 73.83 | 73.61 |
RWM | 80,460 | 80,460 | 0 | 10,100 | 21.35 | 14,400 | 21.36 | 21.36 |
CMTL | 80,386 | 80,322 | 64 | 170 | 3.48 | 400 | 3.50 | 3.48 |
OXY | 79,929 | 79,791 | 138 | 200 | 63.50 | 100 | 63.54 | 63.53 |
YANG | 79,429 | 73,771 | 5,658 | 1,001 | 12.03 | 701 | 12.04 | 12.05 |
BTE | 79,047 | 79,047 | 0 | 7,500 | 3.44 | 27,857 | 3.45 | 3.44 |
DPST | 78,572 | 78,572 | 0 | 200 | 66.94 | 300 | 67.08 | 67.11 |
JDST | 77,721 | 77,491 | 230 | 18,900 | 5.77 | 9,200 | 5.78 | 5.78 |
STEM | 77,167 | 76,967 | 200 | 562 | 1.87 | 656 | 1.88 | 1.87 |
AAL | 76,872 | 73,850 | 3,022 | 3,100 | 14.02 | 800 | 14.03 | 14.02 |
WBD | 75,986 | 75,881 | 105 | 577 | 8.44 | 900 | 8.45 | 8.44 |
AFRM | 75,471 | 70,822 | 4,649 | 50 | 32.64 | 50 | 32.76 | 32.75 |
ACB | 73,963 | 50,553 | 23,410 | 1,200 | 3.38 | 200 | 3.40 | 3.38 |
TELL | 73,710 | 71,592 | 2,118 | 399 | 0.70 | 100 | 0.72 | 0.72 |
ARKB | 73,575 | 71,161 | 2,414 | 1,050 | 63.09 | 300 | 63.12 | 63.11 |
BEKE | 72,888 | 72,088 | 800 | 690 | 14.28 | 3,057 | 14.30 | 14.30 |
HIVE | 72,824 | 70,585 | 2,239 | 1,301 | 2.83 | 1,900 | 2.84 | 2.84 |
RBLX | 72,770 | 70,461 | 2,309 | 100 | 35.87 | 107 | 35.89 | 35.90 |
MVIS | 72,597 | 67,298 | 5,299 | 1,240 | 1.71 | 3,200 | 1.72 | 1.70 |
VXX | 72,523 | 71,773 | 750 | 2,800 | 13.88 | 2,600 | 13.90 | 13.89 |
HOLO | 71,640 | 68,503 | 3,137 | 250 | 5.00 | 1,101 | 5.10 | 5.00 |
IEMG | 71,491 | 70,391 | 1,100 | 1,300 | 50.80 | 11,300 | 50.81 | 50.80 |
DUST | 71,365 | 70,319 | 1,046 | 1,601 | 10.92 | 5,601 | 10.93 | 10.93 |
XBI | 70,505 | 52,909 | 17,596 | 100 | 92.95 | 1 | 92.98 | 92.96 |
AISP | 70,452 | 67,163 | 3,289 | 100 | 12.85 | 5 | 13.00 | 12.91 |
UAL | 70,419 | 70,419 | 0 | 100 | 43.74 | 665 | 43.76 | 43.76 |
ETSY | 70,352 | 63,726 | 6,626 | 1 | 68.01 | 100 | 68.28 | 68.05 |
ET | 70,244 | 70,244 | 0 | 12,702 | 15.67 | 1,219 | 15.68 | 15.67 |
TMV | 69,833 | 36,028 | 33,805 | 400 | 35.37 | 400 | 35.38 | 35.39 |
DKNG | 69,195 | 66,783 | 2,412 | 100 | 42.18 | 100 | 42.21 | 42.21 |
NVDQ | 68,924 | 68,874 | 50 | 1,700 | 5.14 | 1,950 | 5.16 | 5.15 |
IREN | 68,759 | 66,936 | 1,823 | 200 | 4.50 | 600 | 4.51 | 4.49 |
SCO | 68,584 | 68,552 | 32 | 2,400 | 16.05 | 2,000 | 16.06 | 16.06 |
BKKT | 68,424 | 22,910 | 45,514 | 200 | 0.50 | 100 | 0.51 | 0.51 |
MDAI | 68,392 | 67,019 | 1,373 | 115 | 2.31 | 100 | 2.34 | 2.32 |
ORCL | 68,120 | 53,334 | 14,786 | 50 | 127.54 | 100 | 127.62 | 127.59 |
HBAN | 67,870 | 67,870 | 0 | 1,900 | 13.01 | 3,800 | 13.02 | 13.01 |
MOTS | 66,528 | 51,181 | 15,347 | 500 | 0.49 | 504 | 0.53 | 0.52 |
EWZ | 66,482 | 66,481 | 1 | 1,400 | 31.96 | 900 | 31.97 | 31.96 |
FAZ | 65,271 | 64,592 | 679 | 3,400 | 10.64 | 2,600 | 10.65 | 10.64 |
SMH | 64,537 | 61,794 | 2,743 | 200 | 213.53 | 55 | 213.66 | 213.64 |
WTI | 64,164 | 45,417 | 18,747 | 5,700 | 2.60 | 1,700 | 2.61 | 2.60 |
CXAI | 64,060 | 63,860 | 200 | 200 | 2.42 | 100 | 2.48 | 2.42 |
USD | 63,932 | 63,931 | 1 | 100 | 88.20 | 1 | 88.60 | 88.28 |
JMIA | 63,838 | 56,920 | 6,918 | 200 | 6.24 | 200 | 6.26 | 6.21 |
SLNA | 62,937 | 62,937 | 0 | 39,628 | 0.20 | 100 | 0.20 | 0.20 |
CSCO | 62,806 | 60,369 | 2,437 | 400 | 49.25 | 201 | 49.28 | 49.26 |
ICCM | 62,633 | 56,333 | 6,300 | 125 | 1.17 | 8,922 | 1.21 | 1.19 |
PBR | 62,448 | 60,347 | 2,101 | 1,300 | 14.63 | 1,002 | 14.64 | 14.63 |
LILAK | 62,400 | 62,400 | 0 | 308 | 6.29 | 40 | 6.30 | 6.30 |
ICU | 62,387 | 60,209 | 2,178 | 500 | 0.82 | 1,500 | 0.83 | 0.82 |
SDOW | 62,329 | 62,227 | 102 | 9,200 | 17.14 | 8,400 | 17.15 | 17.15 |
SPRB | 62,261 | 50,102 | 12,159 | 100 | 0.72 | 10,000 | 0.77 | 0.74 |
XXXX | 61,811 | 61,802 | 9 | 1,800 | 36.13 | 1,800 | 36.20 | 36.15 |
RUN | 61,715 | 61,002 | 713 | 300 | 10.17 | 400 | 10.18 | 10.18 |
KTRA | 61,253 | 23,272 | 37,981 | 300 | 0.09 | 200 | 0.09 | 0.09 |
VOD | 61,100 | 55,951 | 5,149 | 3,973 | 8.54 | 7,000 | 8.55 | 8.54 |
IJH | 60,739 | 60,739 | 0 | 7,200 | 58.45 | 7,829 | 58.47 | 58.46 |
VHAI | 60,260 | 57,085 | 3,175 | 7,931 | 0.97 | 3,650 | 1.01 | 0.97 |
IAG | 60,251 | 48,158 | 12,093 | 5,600 | 2.98 | 5,700 | 2.99 | 2.98 |
GGB | 60,191 | 57,191 | 3,000 | 15,500 | 4.25 | 11,500 | 4.26 | 4.26 |
BBD | 58,881 | 58,881 | 0 | 13,300 | 2.82 | 32,404 | 2.83 | 2.83 |
IP | 58,471 | 52,132 | 6,339 | 200 | 37.42 | 3,219 | 37.50 | 37.47 |
DB | 57,616 | 46,651 | 10,965 | 5,900 | 14.96 | 3,100 | 14.98 | 14.98 |
QYLD | 57,371 | 56,369 | 1,002 | 7,906 | 17.65 | 5,665 | 17.66 | 17.66 |
HYG | 56,909 | 56,909 | 0 | 2,420 | 77.27 | 3,600 | 77.28 | 77.28 |
DHAI | 56,742 | 42,578 | 14,164 | 100 | 1.30 | 200 | 1.39 | 1.37 |
BMY | 56,516 | 49,274 | 7,242 | 400 | 51.77 | 100 | 51.80 | 51.79 |
AQN | 56,434 | 53,167 | 3,267 | 6,100 | 5.93 | 2,300 | 5.94 | 5.93 |
AKBA | 56,355 | 56,355 | 0 | 3,602 | 1.82 | 700 | 1.83 | 1.82 |
MVLA | 56,289 | 50,312 | 5,977 | 1,000 | 0.30 | 600 | 0.31 | 0.31 |
UBER | 55,925 | 55,649 | 276 | 100 | 74.43 | 205 | 74.46 | 74.46 |
XLI | 55,865 | 55,865 | 0 | 100 | 122.01 | 100 | 122.02 | 122.01 |
UPST | 55,769 | 55,251 | 518 | 150 | 23.64 | 50 | 23.69 | 23.67 |
HSCS | 55,768 | 51,377 | 4,391 | 100 | 0.12 | 1,000 | 0.12 | 0.12 |
ZFOXW | 55,700 | 55,700 | 0 | 25,000 | 0.08 | 100 | 0.08 | 0.08 |
PGY | 55,625 | 55,569 | 56 | 50 | 9.13 | 214 | 9.19 | 9.19 |
APP | 54,335 | 48,662 | 5,673 | 100 | 64.45 | 100 | 64.76 | 64.59 |
SSO | 54,125 | 52,050 | 2,075 | 101 | 74.44 | 1,001 | 74.45 | 74.45 |
TGB | 53,930 | 53,609 | 321 | 700 | 1.88 | 3,600 | 1.89 | 1.89 |
OPK | 53,901 | 29,244 | 24,657 | 2,900 | 0.86 | 500 | 0.86 | 0.87 |
BYND | 53,873 | 53,210 | 663 | 300 | 7.73 | 478 | 7.75 | 7.75 |
REI | 53,697 | 52,697 | 1,000 | 1,500 | 1.86 | 4,600 | 1.87 | 1.87 |
CLRB | 53,653 | 48,153 | 5,500 | 210 | 3.55 | 200 | 3.60 | 3.54 |
RIG | 53,233 | 53,141 | 92 | 1,700 | 5.79 | 500 | 5.80 | 5.79 |
NCLH | 53,184 | 52,484 | 700 | 300 | 19.46 | 300 | 19.47 | 19.46 |
NOVA | 52,932 | 51,448 | 1,484 | 200 | 4.31 | 300 | 4.32 | 4.31 |
NXE | 52,512 | 52,512 | 0 | 1,000 | 7.30 | 100 | 7.31 | 7.31 |
PANW | 52,438 | 48,599 | 3,839 | 100 | 278.00 | 2 | 278.68 | 278.63 |
UAA | 52,350 | 50,452 | 1,898 | 1,135 | 7.10 | 607 | 7.11 | 7.11 |
JL | 52,319 | 50,471 | 1,848 | 100 | 1.49 | 1,559 | 1.50 | 1.49 |
XLU | 51,735 | 49,882 | 1,853 | 500 | 63.69 | 72 | 63.70 | 63.70 |
CSX | 50,309 | 42,996 | 7,313 | 100 | 37.12 | 100 | 37.14 | 37.13 |
ASTS | 50,108 | 50,108 | 0 | 842 | 2.83 | 426 | 2.84 | 2.83 |
PBR.A | 49,995 | 39,934 | 10,061 | 300 | 14.44 | 3,000 | 14.45 | 14.44 |
INVZ | 49,707 | 49,182 | 525 | 5,800 | 1.26 | 2,038 | 1.27 | 1.26 |
PARA | 49,622 | 49,491 | 131 | 4 | 11.17 | 600 | 11.18 | 11.16 |
INFY | 49,443 | 46,794 | 2,649 | 240 | 18.78 | 400 | 18.79 | 18.79 |
PIRS | 49,193 | 26,863 | 22,330 | 900 | 0.20 | 3,990 | 0.22 | 0.21 |
ACHR | 48,963 | 42,214 | 6,749 | 900 | 4.78 | 200 | 4.79 | 4.78 |
MOMO | 48,392 | 48,392 | 0 | 800 | 5.61 | 600 | 5.63 | 5.63 |
JTAI | 48,306 | 40,743 | 7,563 | 100 | 0.96 | 114 | 0.97 | 0.96 |
WW | 48,263 | 48,261 | 2 | 1,300 | 2.37 | 824 | 2.39 | 2.39 |
BLDP | 48,125 | 48,125 | 0 | 11,137 | 2.69 | 2,800 | 2.70 | 2.69 |
UK | 47,840 | 47,573 | 267 | 150 | 2.19 | 302 | 2.43 | 2.34 |
SOXX | 47,793 | 41,447 | 6,346 | 150 | 213.77 | 250 | 213.82 | 213.81 |
TSLS | 47,614 | 47,549 | 65 | 2,500 | 26.60 | 300 | 26.61 | 26.58 |
XLC | 47,206 | 47,201 | 5 | 241 | 80.07 | 200 | 80.08 | 80.08 |
MP | 47,146 | 39,993 | 7,153 | 100 | 12.87 | 1,240 | 12.89 | 12.88 |
NKE | 46,850 | 29,487 | 17,363 | 100 | 98.80 | 50 | 98.84 | 98.82 |
CLF | 46,785 | 46,533 | 252 | 600 | 20.29 | 200 | 20.31 | 20.31 |
CMCSA | 46,765 | 46,212 | 553 | 500 | 42.97 | 405 | 42.99 | 43.03 |
OCGN | 46,660 | 46,133 | 527 | 2,184 | 1.04 | 1,600 | 1.05 | 1.05 |
XLK | 46,608 | 46,517 | 91 | 211 | 204.75 | 111 | 204.77 | 204.72 |
MSOS | 45,842 | 40,567 | 5,275 | 100 | 9.14 | 120 | 9.16 | 9.14 |
TMC | 45,829 | 45,573 | 256 | 4,822 | 1.61 | 700 | 1.62 | 1.61 |
RKLB | 45,198 | 44,308 | 890 | 502 | 3.99 | 600 | 4.00 | 3.98 |
USO | 45,133 | 38,897 | 6,236 | 1,300 | 78.17 | 1 | 78.18 | 78.19 |
GLD | 44,685 | 38,521 | 6,164 | 351 | 199.23 | 1 | 199.24 | 199.20 |
LILM | 44,574 | 44,574 | 0 | 200 | 0.95 | 100 | 0.95 | 0.96 |
DIA | 44,514 | 41,518 | 2,996 | 102 | 388.20 | 600 | 388.23 | 388.20 |
FSM | 44,491 | 44,491 | 0 | 3,100 | 3.33 | 1,900 | 3.34 | 3.34 |
ASX | 44,277 | 43,382 | 895 | 1,100 | 10.97 | 1,200 | 10.98 | 10.98 |
GDXJ | 44,225 | 42,117 | 2,108 | 101 | 35.91 | 1 | 35.92 | 35.90 |
WFC | 44,063 | 43,563 | 500 | 250 | 57.67 | 214 | 57.68 | 57.69 |
EURN | 44,050 | 44,024 | 26 | 300 | 15.64 | 200 | 15.65 | 15.64 |
PCG | 43,958 | 42,419 | 1,539 | 1,400 | 16.15 | 1,104 | 16.17 | 16.15 |
LU | 43,815 | 43,815 | 0 | 2,150 | 3.00 | 900 | 3.01 | 3.01 |
BTI | 43,657 | 38,063 | 5,594 | 400 | 31.12 | 300 | 31.14 | 31.13 |
UMC | 43,580 | 41,057 | 2,523 | 1,001 | 8.26 | 1,301 | 8.27 | 8.27 |
UEC | 43,456 | 43,455 | 1 | 5 | 6.25 | 600 | 6.27 | 6.27 |
WOOF | 43,319 | 41,411 | 1,908 | 1,330 | 1.97 | 1,500 | 1.99 | 1.98 |
APLD | 43,107 | 42,447 | 660 | 300 | 4.16 | 200 | 4.19 | 4.18 |
GMDA | 43,026 | 41,264 | 1,762 | 928 | 0.39 | 400 | 0.40 | 0.39 |
PACB | 42,777 | 42,777 | 0 | 3,548 | 3.56 | 928 | 3.57 | 3.56 |
CDXC | 42,732 | 42,237 | 495 | 25 | 3.00 | 100 | 3.14 | 3.08 |
NAT | 42,669 | 42,259 | 410 | 2,406 | 3.93 | 2,491 | 3.94 | 3.94 |
BILI | 42,582 | 42,210 | 372 | 200 | 11.56 | 300 | 11.59 | 11.59 |
VGIT | 42,452 | 42,452 | 0 | 11,700 | 58.14 | 5,600 | 58.15 | 58.15 |
SHOP | 42,358 | 37,019 | 5,339 | 120 | 75.32 | 50 | 75.49 | 75.48 |
MRO | 42,346 | 42,346 | 0 | 300 | 26.77 | 303 | 26.78 | 26.78 |
QS | 41,892 | 38,995 | 2,897 | 1,400 | 5.61 | 1,480 | 5.63 | 5.62 |
VIXY | 41,742 | 41,642 | 100 | 1,100 | 13.82 | 1,300 | 13.83 | 13.83 |
LMND | 41,741 | 37,638 | 4,103 | 1 | 15.39 | 30 | 15.47 | 15.41 |
PYPL | 41,561 | 39,807 | 1,754 | 205 | 63.07 | 100 | 63.10 | 63.06 |
SAND | 41,353 | 37,449 | 3,904 | 3,431 | 4.95 | 1,900 | 4.96 | 4.95 |
EBR | 41,203 | 41,103 | 100 | 1,000 | 8.15 | 1,200 | 8.16 | 8.15 |
PTON | 41,185 | 40,985 | 200 | 482 | 4.26 | 2,100 | 4.27 | 4.26 |
IVV | 40,859 | 40,854 | 5 | 500 | 515.51 | 502 | 515.54 | 515.54 |
IQ | 40,702 | 39,702 | 1,000 | 401 | 3.89 | 6,365 | 3.90 | 3.90 |
NVO | 40,327 | 27,153 | 13,174 | 350 | 131.42 | 150 | 131.52 | 131.36 |
LAZR | 40,185 | 40,185 | 0 | 4,663 | 1.68 | 5,400 | 1.69 | 1.69 |
LQD | 40,157 | 38,487 | 1,670 | 400 | 107.78 | 801 | 107.79 | 107.77 |
EFA | 39,351 | 36,698 | 2,653 | 1,900 | 78.72 | 17,000 | 78.73 | 78.71 |
DAVA | 39,300 | 36,465 | 2,835 | 100 | 39.28 | 91 | 39.97 | 39.39 |
XLB | 39,268 | 38,324 | 944 | 200 | 90.61 | 100 | 90.62 | 90.63 |
VFS | 39,135 | 36,907 | 2,228 | 1,500 | 4.73 | 200 | 4.74 | 4.73 |
ARCC | 39,105 | 39,075 | 30 | 1,050 | 20.02 | 1,310 | 20.04 | 20.04 |
NNOX | 38,703 | 35,578 | 3,125 | 399 | 10.45 | 200 | 10.49 | 10.44 |
SLDP | 38,657 | 22,812 | 15,845 | 14,051 | 1.31 | 2,231 | 1.32 | 1.32 |
VWO | 38,639 | 24,724 | 13,915 | 10,335 | 41.37 | 3,901 | 41.38 | 41.37 |
GDXD | 38,182 | 38,182 | 0 | 13,500 | 4.29 | 3,700 | 4.30 | 4.29 |
CART | 38,109 | 38,109 | 0 | 100 | 36.47 | 100 | 36.58 | 36.40 |
IOT | 38,080 | 37,959 | 121 | 24 | 35.30 | 11 | 35.43 | 35.38 |
TWM | 38,003 | 38,003 | 0 | 8,400 | 11.70 | 9,300 | 11.71 | 11.63 |
WBA | 37,647 | 37,081 | 566 | 700 | 20.81 | 107 | 20.82 | 20.81 |
KRE | 37,604 | 36,906 | 698 | 100 | 47.26 | 301 | 47.27 | 47.27 |
NCPL | 37,572 | 31,522 | 6,050 | 200 | 0.12 | 100 | 0.13 | 0.13 |
CRDO | 37,515 | 36,715 | 800 | 5 | 19.62 | 53 | 19.70 | 19.70 |
AQST | 37,497 | 36,922 | 575 | 100 | 5.23 | 758 | 5.25 | 5.24 |
IMRX | 37,457 | 35,681 | 1,776 | 5 | 2.51 | 4,822 | 2.60 | 2.57 |
RTX | 37,362 | 36,873 | 489 | 200 | 94.75 | 100 | 94.81 | 94.75 |
IEFA | 37,271 | 37,271 | 0 | 4,579 | 73.14 | 800 | 73.15 | 73.14 |
ASRT | 37,267 | 36,584 | 683 | 400 | 1.02 | 500 | 1.03 | 1.03 |
ZIM | 37,118 | 37,018 | 100 | 300 | 9.45 | 400 | 9.47 | 9.46 |
MMM | 36,822 | 33,544 | 3,278 | 7 | 105.61 | 6 | 105.72 | 105.62 |
BMR | 36,615 | 30,719 | 5,896 | 400 | 6.47 | 100 | 6.50 | 6.47 |
GLDM | 36,496 | 35,941 | 555 | 20,300 | 42.66 | 16,400 | 42.67 | 42.65 |
CVE | 36,486 | 36,471 | 15 | 790 | 18.92 | 200 | 18.93 | 18.93 |
DIS | 36,281 | 34,914 | 1,367 | 21 | 113.47 | 100 | 113.53 | 113.53 |
WOLF | 36,188 | 34,820 | 1,368 | 100 | 24.50 | 124 | 24.58 | 24.50 |
VOO | 36,181 | 35,786 | 395 | 600 | 471.53 | 300 | 471.56 | 471.52 |
XLV | 36,098 | 35,899 | 199 | 101 | 145.02 | 201 | 145.04 | 145.01 |
BIOL | 35,955 | 35,946 | 9 | 100 | 0.14 | 8,300 | 0.14 | 0.14 |
LABU | 35,831 | 35,143 | 688 | 34 | 125.29 | 1 | 125.42 | 125.48 |
HRTG | 35,796 | 35,500 | 296 | 100 | 8.91 | 200 | 8.94 | 8.94 |
PSTG | 35,701 | 20,229 | 15,472 | 200 | 49.10 | 160 | 49.22 | 49.17 |
GPS | 35,675 | 28,843 | 6,832 | 230 | 24.27 | 400 | 24.30 | 24.29 |
KDP | 35,297 | 35,297 | 0 | 301 | 29.69 | 1 | 29.70 | 29.69 |
NVDX | 35,273 | 35,188 | 85 | 200 | 90.71 | 200 | 90.94 | 90.68 |
ATNM | 35,235 | 34,800 | 435 | 208 | 7.51 | 10 | 7.65 | 7.50 |
LGHL | 35,161 | 32,661 | 2,500 | 1,000 | 0.81 | 200 | 0.87 | 0.87 |
HPE | 35,075 | 35,075 | 0 | 200 | 16.91 | 100 | 16.92 | 16.92 |
SARK | 35,071 | 34,970 | 101 | 270 | 28.26 | 560 | 28.27 | 28.24 |
CLRO | 34,986 | 34,634 | 352 | 100 | 1.76 | 500 | 1.80 | 1.76 |
KR | 34,865 | 31,790 | 3,075 | 300 | 56.69 | 212 | 56.72 | 56.70 |
LUV | 34,746 | 34,277 | 469 | 101 | 28.12 | 306 | 28.14 | 28.13 |
CONL | 34,258 | 33,551 | 707 | 100 | 54.46 | 300 | 54.80 | 54.92 |
GOTU | 34,219 | 34,219 | 0 | 639 | 7.23 | 200 | 7.24 | 7.23 |
TU | 33,966 | 33,304 | 662 | 2,700 | 16.44 | 1,000 | 16.46 | 16.46 |
ITUB | 33,954 | 32,076 | 1,878 | 13,150 | 6.88 | 6,200 | 6.89 | 6.88 |
DEC | 33,843 | 32,899 | 944 | 200 | 10.67 | 200 | 10.88 | 10.65 |
SCHD | 33,752 | 33,619 | 133 | 652 | 78.90 | 500 | 78.92 | 78.90 |
VERBW | 33,740 | 33,620 | 120 | 30 | 0.06 | 5,100 | 0.09 | 0.09 |
CPNG | 33,707 | 32,503 | 1,204 | 200 | 17.80 | 500 | 17.81 | 17.80 |
QUBT | 33,686 | 32,977 | 709 | 5,958 | 1.12 | 400 | 1.15 | 1.12 |
CPG | 33,583 | 31,455 | 2,128 | 7,039 | 7.92 | 6,351 | 7.93 | 7.93 |
NEM | 33,517 | 32,614 | 903 | 110 | 33.94 | 510 | 33.96 | 33.94 |
XLP | 33,509 | 32,372 | 1,137 | 3,426 | 75.67 | 2,901 | 75.69 | 75.68 |
SRTY | 33,477 | 29,812 | 3,665 | 228 | 29.97 | 900 | 30.02 | 30.04 |
KO | 33,460 | 33,172 | 288 | 800 | 60.17 | 200 | 60.19 | 60.17 |
ICD | 33,222 | 33,222 | 0 | 62 | 1.72 | 12,724 | 1.73 | 1.73 |
NUTX | 33,064 | 33,064 | 0 | 240 | 0.10 | 100 | 0.10 | 0.10 |
HAL | 33,025 | 30,246 | 2,779 | 100 | 38.08 | 200 | 38.11 | 38.11 |
SLB | 32,932 | 32,871 | 61 | 100 | 53.88 | 100 | 53.91 | 53.90 |
BE | 32,924 | 32,486 | 438 | 250 | 9.32 | 100 | 9.34 | 9.34 |
RDFN | 32,836 | 32,555 | 281 | 100 | 5.43 | 200 | 5.44 | 5.44 |
ATMU | 32,815 | 32,808 | 7 | 5 | 26.60 | 200 | 26.61 | 26.60 |
WU | 32,772 | 32,167 | 605 | 620 | 13.50 | 100 | 13.51 | 13.53 |
AUR | 32,472 | 32,472 | 0 | 1,077 | 2.31 | 600 | 2.32 | 2.31 |
EXK | 32,154 | 32,154 | 0 | 9,100 | 2.10 | 1,000 | 2.11 | 2.11 |
RSP | 32,126 | 30,170 | 1,956 | 330 | 164.38 | 330 | 164.40 | 164.38 |
AAAU | 31,812 | 31,812 | 0 | 38,200 | 21.29 | 13,800 | 21.30 | 21.29 |
WEBL | 31,812 | 31,072 | 740 | 100 | 17.64 | 2,900 | 17.65 | 17.62 |
ASAN | 31,643 | 26,320 | 5,323 | 100 | 15.50 | 200 | 15.51 | 15.50 |
ENVX | 31,423 | 30,708 | 715 | 100 | 7.26 | 300 | 7.28 | 7.24 |
ERF | 31,307 | 31,307 | 0 | 200 | 18.79 | 102 | 18.80 | 18.80 |
VEA | 31,288 | 31,188 | 100 | 9,401 | 49.33 | 18,931 | 49.34 | 49.34 |
KMI | 31,139 | 30,404 | 735 | 701 | 17.79 | 1,501 | 17.80 | 17.80 |
BP | 31,107 | 30,372 | 735 | 1,700 | 37.84 | 490 | 37.86 | 37.83 |
KHC | 31,056 | 31,055 | 1 | 201 | 35.16 | 1 | 35.18 | 35.17 |
JEPQ | 31,042 | 30,938 | 104 | 1,813 | 52.99 | 1,801 | 53.01 | 52.98 |
HTZ | 30,632 | 30,610 | 22 | 400 | 7.27 | 201 | 7.29 | 7.28 |
TSLY | 30,614 | 29,042 | 1,572 | 601 | 15.31 | 100 | 15.33 | 15.32 |
UNG | 30,572 | 30,546 | 26 | 3,100 | 15.62 | 800 | 15.63 | 15.61 |
MVST | 30,371 | 28,750 | 1,621 | 1,608 | 0.53 | 200 | 0.54 | 0.54 |
AZN | 30,323 | 29,739 | 584 | 400 | 65.58 | 300 | 65.60 | 65.58 |
BNKU | 30,186 | 30,184 | 2 | 300 | 26.13 | 300 | 26.17 | 26.29 |
BERZ | 30,183 | 27,283 | 2,900 | 5,600 | 2.92 | 5,500 | 2.93 | 2.93 |
ABR | 30,094 | 16,198 | 13,896 | 105 | 12.73 | 100 | 12.74 | 12.75 |
IOVA | 29,649 | 29,649 | 0 | 100 | 13.99 | 300 | 14.00 | 14.00 |
ACMR | 29,617 | 29,415 | 202 | 1,500 | 25.30 | 142 | 25.45 | 25.38 |
IEF | 29,494 | 29,494 | 0 | 7,606 | 93.67 | 2,002 | 93.68 | 93.67 |
CORZ | 29,424 | 29,119 | 305 | 6 | 3.10 | 401 | 3.12 | 3.11 |
SBFM | 29,407 | 27,929 | 1,478 | 400 | 0.05 | 1,300 | 0.06 | 0.05 |
MBLY | 29,400 | 29,400 | 0 | 200 | 27.95 | 200 | 28.10 | 27.94 |
O | 29,392 | 18,835 | 10,557 | 220 | 52.15 | 300 | 52.17 | 52.16 |
VTWO | 29,298 | 29,277 | 21 | 2,200 | 80.95 | 1,300 | 80.97 | 80.92 |
RVSN | 29,266 | 22,517 | 6,749 | 800 | 2.31 | 200 | 2.34 | 2.35 |
AMCR | 29,222 | 29,141 | 81 | 1,201 | 9.48 | 801 | 9.49 | 9.49 |
VST | 29,016 | 25,856 | 3,160 | 200 | 62.90 | 1 | 63.12 | 62.97 |
NAAS | 28,798 | 28,798 | 0 | 18,929 | 1.12 | 700 | 1.13 | 1.12 |
NUGT | 28,722 | 19,695 | 9,027 | 100 | 29.74 | 101 | 29.77 | 29.72 |
SHOT | 28,570 | 28,356 | 214 | 100 | 2.65 | 6,200 | 2.67 | 2.65 |
MPW | 28,408 | 28,307 | 101 | 700 | 4.25 | 2,100 | 4.26 | 4.24 |
AMLX | 28,355 | 26,378 | 1,977 | 562 | 2.92 | 400 | 2.93 | 2.93 |
MRSN | 28,297 | 28,297 | 0 | 200 | 4.75 | 200 | 4.76 | 4.74 |
CLS | 28,172 | 27,137 | 1,035 | 100 | 42.11 | 116 | 42.31 | 42.15 |
CVS | 28,107 | 28,042 | 65 | 110 | 78.46 | 100 | 78.49 | 78.45 |
UA | 28,086 | 26,613 | 1,473 | 39 | 6.85 | 3,489 | 6.86 | 6.85 |
RF | 27,852 | 15,550 | 12,302 | 601 | 19.16 | 411 | 19.18 | 19.18 |
ABT | 27,775 | 22,164 | 5,611 | 3 | 112.91 | 45 | 113.04 | 112.97 |
TCON | 27,628 | 25,694 | 1,934 | 400 | 0.36 | 100 | 0.39 | 0.38 |
BENF | 27,624 | 22,287 | 5,337 | 1,100 | 0.06 | 800 | 0.07 | 0.06 |
NOTE | 27,469 | 27,369 | 100 | 6,380 | 1.59 | 20 | 1.61 | 1.60 |
DHF | 27,435 | 27,434 | 1 | 3,000 | 2.35 | 6,000 | 2.36 | 2.35 |
MBTCR | 27,423 | 27,423 | 0 | 73,877 | 0.15 | 1,200 | 0.25 | 0.15 |
UUUU | 27,344 | 27,342 | 2 | 500 | 5.97 | 300 | 5.98 | 5.98 |
NEP | 27,286 | 26,063 | 1,223 | 100 | 26.94 | 200 | 27.04 | 26.93 |
DWAC | 27,265 | 26,579 | 686 | 100 | 32.88 | 890 | 33.00 | 32.97 |
S | 27,239 | 27,130 | 109 | 75 | 22.45 | 100 | 22.46 | 22.46 |
NLY | 27,219 | 13,222 | 13,997 | 200 | 19.58 | 600 | 19.59 | 19.57 |
RCM | 27,169 | 21,067 | 6,102 | 100 | 13.00 | 1 | 13.01 | 13.02 |
CVX | 26,946 | 26,946 | 0 | 61 | 156.00 | 50 | 156.08 | 156.02 |
BIL | 26,907 | 15,658 | 11,249 | 608,091 | 91.65 | 627,525 | 91.66 | 91.66 |
XLRE | 26,878 | 22,949 | 3,929 | 494 | 38.80 | 392 | 38.81 | 38.80 |
ERJ | 26,777 | 26,330 | 447 | 100 | 24.13 | 100 | 24.15 | 24.08 |
PPL | 26,586 | 21,808 | 4,778 | 110 | 27.24 | 101 | 27.25 | 27.25 |
AGG | 26,475 | 20,091 | 6,384 | 941 | 97.11 | 261 | 97.12 | 97.12 |
ATUS | 26,414 | 19,870 | 6,544 | 103 | 2.64 | 731 | 2.65 | 2.65 |
DNMR | 26,374 | 18,121 | 8,253 | 500 | 1.20 | 1,218 | 1.21 | 1.20 |
MNMD | 26,304 | 24,312 | 1,992 | 100 | 9.88 | 100 | 9.95 | 9.90 |
ANET | 26,291 | 24,866 | 1,425 | 2 | 277.75 | 200 | 278.62 | 277.78 |
MDC | 26,259 | 26,259 | 0 | 2,118 | 62.78 | 718 | 62.79 | 62.78 |
ADAP | 26,209 | 26,209 | 0 | 100 | 1.40 | 800 | 1.41 | 1.40 |
EVA | 26,168 | 24,934 | 1,234 | 400 | 0.39 | 100 | 0.41 | 0.39 |
HRTX | 26,035 | 26,035 | 0 | 600 | 2.99 | 900 | 3.00 | 3.00 |
ACON | 25,947 | 22,967 | 2,980 | 3 | 0.32 | 100 | 0.33 | 0.33 |
SIRI | 25,786 | 25,026 | 760 | 6,245 | 4.00 | 4,300 | 4.01 | 4.00 |
OXLC | 25,746 | 25,746 | 0 | 2,130 | 5.02 | 4,900 | 5.03 | 5.02 |
SABR | 25,674 | 16,955 | 8,719 | 5,000 | 1.94 | 304 | 1.95 | 1.94 |
PSNY | 25,661 | 25,609 | 52 | 8,428 | 1.50 | 2,588 | 1.51 | 1.50 |
DVN | 25,485 | 25,485 | 0 | 400 | 47.80 | 200 | 47.81 | 47.81 |
VFC | 25,475 | 23,974 | 1,501 | 702 | 14.25 | 300 | 14.27 | 14.26 |
APA | 25,447 | 25,283 | 164 | 500 | 32.76 | 300 | 32.78 | 32.75 |
EQX | 25,368 | 23,468 | 1,900 | 500 | 5.18 | 600 | 5.19 | 5.18 |
JNJ | 25,341 | 18,478 | 6,863 | 50 | 156.27 | 50 | 156.37 | 156.34 |
OLPX | 25,340 | 25,340 | 0 | 325 | 1.77 | 500 | 1.79 | 1.81 |
GRWG | 25,309 | 25,303 | 6 | 300 | 1.96 | 700 | 1.97 | 1.96 |
DRIP | 25,222 | 25,181 | 41 | 2,700 | 9.31 | 4,500 | 9.32 | 9.31 |
ALTM | 25,195 | 24,896 | 299 | 700 | 4.53 | 300 | 4.55 | 4.53 |
KGC | 25,138 | 25,138 | 0 | 21,800 | 5.56 | 300 | 5.57 | 5.56 |
BKLN | 24,897 | 24,842 | 55 | 6,000 | 21.08 | 4,302 | 21.09 | 21.09 |
VZ | 24,814 | 23,764 | 1,050 | 100 | 39.81 | 100 | 39.82 | 39.82 |
JNK | 24,688 | 24,688 | 0 | 900 | 94.56 | 1,175 | 94.58 | 94.57 |
HL | 24,683 | 24,683 | 0 | 1,706 | 4.18 | 400 | 4.19 | 4.18 |
USAS | 24,644 | 24,644 | 0 | 3,800 | 0.23 | 200 | 0.23 | 0.22 |
AISPW | 24,621 | 23,411 | 1,210 | 500 | 1.70 | 150 | 1.95 | 1.72 |
VSCO | 24,521 | 24,471 | 50 | 200 | 18.48 | 1 | 18.63 | 18.60 |
NVTS | 24,519 | 18,951 | 5,568 | 400 | 4.63 | 400 | 4.65 | 4.64 |
CEI | 24,512 | 23,047 | 1,465 | 200 | 0.20 | 100 | 0.20 | 0.20 |
Z | 24,487 | 18,900 | 5,587 | 100 | 47.81 | 100 | 48.07 | 47.92 |
JPM | 24,485 | 24,460 | 25 | 60 | 192.70 | 52 | 192.74 | 192.72 |
WKSP | 24,471 | 21,625 | 2,846 | 100 | 0.51 | 100 | 0.52 | 0.51 |
SUZ | 24,463 | 24,463 | 0 | 1,300 | 12.33 | 1,125 | 12.35 | 12.35 |
USB | 24,440 | 22,575 | 1,865 | 110 | 42.43 | 200 | 42.44 | 42.45 |
LPSN | 24,360 | 24,313 | 47 | 500 | 0.97 | 100 | 0.97 | 0.97 |
TIGR | 24,268 | 24,268 | 0 | 695 | 4.31 | 5,700 | 4.33 | 4.32 |
LAES | 24,234 | 22,209 | 2,025 | 900 | 1.71 | 400 | 1.73 | 1.72 |
ADVM | 24,201 | 23,612 | 589 | 200 | 1.56 | 58 | 1.58 | 1.56 |
SMFL | 24,038 | 23,938 | 100 | 200 | 0.75 | 5,000 | 0.82 | 0.77 |
ABAT | 24,009 | 24,009 | 0 | 134 | 2.00 | 15 | 2.01 | 2.00 |
NTNX | 23,965 | 23,965 | 0 | 6 | 61.95 | 100 | 62.27 | 62.05 |
COMP | 23,927 | 21,537 | 2,390 | 504 | 2.91 | 200 | 2.92 | 2.92 |
TWOU | 23,836 | 22,336 | 1,500 | 2 | 0.32 | 1,800 | 0.33 | 0.32 |
UDOW | 23,821 | 23,192 | 629 | 200 | 79.74 | 600 | 79.76 | 79.70 |
VKTX | 23,809 | 23,606 | 203 | 2 | 62.38 | 69 | 62.60 | 62.60 |
FSLY | 23,666 | 21,787 | 1,879 | 67 | 12.45 | 100 | 12.47 | 12.46 |
WMT | 23,627 | 23,627 | 0 | 100 | 60.78 | 50 | 60.79 | 60.77 |
BTFX | 23,566 | 23,541 | 25 | 2,600 | 36.04 | 5,100 | 36.20 | 36.03 |
WB | 23,481 | 23,478 | 3 | 100 | 9.20 | 300 | 9.21 | 9.21 |
REAL | 23,446 | 23,446 | 0 | 979 | 3.16 | 1,200 | 3.17 | 3.15 |
BCE | 23,371 | 5,859 | 17,512 | 300 | 34.20 | 800 | 34.22 | 34.24 |
SAN | 23,348 | 4,938 | 18,410 | 1,142 | 4.48 | 12,310 | 4.49 | 4.48 |
SID | 23,276 | 23,266 | 10 | 3,800 | 3.13 | 8,600 | 3.14 | 3.13 |
ZCARW | 23,200 | 20,200 | 3,000 | 10,000 | 0.05 | 500 | 0.08 | 0.05 |
MS | 23,175 | 23,175 | 0 | 206 | 88.17 | 106 | 88.20 | 88.20 |
SMR+ | 23,167 | 20,227 | 2,940 | 500 | 0.96 | 200 | 1.05 | 1.05 |
CRON | 23,133 | 23,132 | 1 | 2,665 | 2.17 | 1,300 | 2.18 | 2.17 |
EVC | 22,920 | 22,445 | 475 | 400 | 1.39 | 1,200 | 1.40 | 1.39 |
ADBE | 22,799 | 22,792 | 7 | 100 | 513.55 | 1 | 514.44 | 514.00 |
SMMT | 22,771 | 22,167 | 604 | 100 | 3.95 | 100 | 3.96 | 3.94 |
LITB | 22,701 | 20,897 | 1,804 | 100 | 0.72 | 3,744 | 0.73 | 0.72 |
PAGS | 22,665 | 20,050 | 2,615 | 100 | 13.61 | 200 | 13.63 | 13.61 |
NVAX | 22,584 | 22,569 | 15 | 425 | 5.07 | 100 | 5.09 | 5.08 |
RAIL | 22,544 | 22,544 | 0 | 100 | 3.21 | 200 | 3.28 | 3.27 |
INTR | 22,416 | 22,416 | 0 | 600 | 5.80 | 1,300 | 5.82 | 5.81 |
BKR | 22,392 | 21,754 | 638 | 200 | 32.68 | 203 | 32.71 | 32.70 |
GDXU | 22,377 | 20,587 | 1,790 | 500 | 25.20 | 1 | 25.25 | 25.17 |
CELH | 22,369 | 22,348 | 21 | 12 | 85.72 | 100 | 86.12 | 85.87 |
HYLN | 22,178 | 21,112 | 1,066 | 150 | 1.47 | 18 | 1.48 | 1.47 |
TOST | 22,170 | 22,070 | 100 | 100 | 22.72 | 100 | 22.75 | 22.75 |
CRWD | 22,161 | 22,094 | 67 | 100 | 311.50 | 27 | 312.00 | 311.40 |
CSWC | 22,150 | 22,146 | 4 | 100 | 23.56 | 96 | 23.65 | 23.65 |
MSOX | 22,129 | 14,607 | 7,522 | 2,100 | 5.31 | 700 | 5.38 | 5.32 |
EOSEW | 22,100 | 22,100 | 0 | 9,600 | 0.10 | 2,000 | 0.18 | 0.15 |
FNGU | 22,084 | 20,222 | 1,862 | 1 | 300.24 | 1 | 300.81 | 300.50 |
FUTU | 22,081 | 20,759 | 1,322 | 100 | 55.75 | 8 | 56.00 | 55.90 |
MTTR | 21,869 | 21,837 | 32 | 2,084 | 1.77 | 8,385 | 1.78 | 1.78 |
EMB | 21,815 | 21,815 | 0 | 910 | 88.47 | 1,100 | 88.48 | 88.47 |
TFLO | 21,791 | 400 | 21,391 | 564,654 | 50.61 | 64,379 | 50.62 | 50.62 |
ARRY | 21,733 | 21,733 | 0 | 400 | 12.05 | 500 | 12.07 | 12.06 |
X | 21,633 | 20,222 | 1,411 | 100 | 39.03 | 100 | 39.05 | 39.07 |
CCJ | 21,401 | 18,342 | 3,059 | 100 | 41.07 | 1 | 41.17 | 41.19 |
FXN | 21,343 | 21,306 | 37 | 9,300 | 18.01 | 16,400 | 18.03 | 18.03 |
UROY | 21,266 | 21,266 | 0 | 900 | 2.40 | 2,299 | 2.41 | 2.40 |
ON | 21,203 | 20,300 | 903 | 50 | 73.47 | 50 | 73.55 | 73.52 |
CSIQ | 21,184 | 21,184 | 0 | 199 | 18.88 | 50 | 18.95 | 18.91 |
PBI | 21,006 | 15,257 | 5,749 | 500 | 4.08 | 300 | 4.10 | 4.08 |
ICL | 21,003 | 19,192 | 1,811 | 500 | 5.08 | 300 | 5.09 | 5.09 |
HPQ | 20,993 | 18,701 | 2,292 | 100 | 29.68 | 301 | 29.69 | 29.67 |
ASPI | 20,958 | 20,958 | 0 | 100 | 4.70 | 1,234 | 4.79 | 4.72 |
MULN | 20,837 | 20,782 | 55 | 600 | 4.86 | 12 | 4.94 | 4.88 |
PHUN | 20,813 | 19,500 | 1,313 | 2,005 | 9.50 | 200 | 9.88 | 9.59 |
VXRT | 20,756 | 20,331 | 425 | 900 | 1.22 | 700 | 1.24 | 1.23 |
RC | 20,744 | 19,723 | 1,021 | 200 | 8.98 | 200 | 8.99 | 8.98 |
BOTZ | 20,730 | 20,716 | 14 | 200 | 31.39 | 900 | 31.41 | 31.40 |
VTI | 20,677 | 20,671 | 6 | 100 | 254.26 | 100 | 254.29 | 254.23 |
AGEN | 20,669 | 19,100 | 1,569 | 2,000 | 0.55 | 1,300 | 0.55 | 0.55 |
SVM | 20,661 | 20,646 | 15 | 2,634 | 2.78 | 900 | 2.79 | 2.78 |
TPST | 20,650 | 20,465 | 185 | 100 | 3.62 | 100 | 3.69 | 3.65 |
CRGY | 20,649 | 20,649 | 0 | 100 | 11.16 | 200 | 11.17 | 11.16 |
CTRA | 20,632 | 18,970 | 1,662 | 100 | 26.76 | 500 | 26.78 | 26.77 |
JBLU | 20,619 | 20,619 | 0 | 1,301 | 6.87 | 601 | 6.89 | 6.88 |
SGMO | 20,615 | 19,415 | 1,200 | 100 | 0.84 | 100 | 0.86 | 0.85 |
PBYI | 20,577 | 19,777 | 800 | 200 | 4.26 | 100 | 4.34 | 4.25 |
PFF | 20,505 | 20,505 | 0 | 1,000 | 32.13 | 600 | 32.14 | 32.13 |
QCOM | 20,505 | 20,166 | 339 | 10 | 164.20 | 55 | 164.28 | 164.24 |
EYEN | 20,497 | 19,273 | 1,224 | 400 | 1.32 | 418 | 1.34 | 1.33 |
URA | 20,443 | 12,854 | 7,589 | 100 | 27.63 | 100 | 27.71 | 27.72 |
XFOR | 20,435 | 20,248 | 187 | 1,000 | 0.92 | 100 | 0.93 | 0.93 |
SMSI | 20,412 | 17,436 | 2,976 | 1,200 | 0.33 | 100 | 0.34 | 0.34 |
EBAY | 20,269 | 20,169 | 100 | 101 | 51.93 | 1 | 51.96 | 51.93 |
PENN | 20,223 | 20,223 | 0 | 100 | 17.58 | 100 | 17.59 | 17.61 |
POWW | 20,197 | 20,197 | 0 | 900 | 2.47 | 100 | 2.48 | 2.48 |
SURG | 20,195 | 19,354 | 841 | 202 | 3.88 | 234 | 3.93 | 3.91 |
PINS | 20,088 | 20,088 | 0 | 101 | 33.62 | 100 | 33.64 | 33.64 |
WMB | 20,063 | 17,667 | 2,396 | 300 | 37.49 | 110 | 37.51 | 37.51 |
TXN | 20,016 | 19,510 | 506 | 200 | 166.30 | 50 | 166.57 | 166.40 |
OPRA | 20,000 | 20,000 | 0 | 39 | 14.77 | 800 | 14.91 | 14.77 |
HBI | 19,974 | 14,999 | 4,975 | 2,800 | 5.60 | 800 | 5.61 | 5.61 |
VNET | 19,943 | 19,885 | 58 | 1,200 | 1.91 | 900 | 1.93 | 1.89 |
LLY | 19,893 | 16,399 | 3,494 | 1 | 759.56 | 1 | 761.21 | 759.53 |
OBLG | 19,823 | 19,823 | 0 | 300 | 0.13 | 300 | 0.13 | 0.13 |
BHP | 19,792 | 17,935 | 1,857 | 213 | 56.48 | 113 | 56.50 | 56.50 |
FBL | 19,761 | 18,175 | 1,586 | 2,700 | 26.21 | 1,800 | 26.27 | 26.25 |
NFLX | 19,731 | 19,731 | 0 | 50 | 608.68 | 100 | 609.25 | 608.83 |
GSBD | 19,727 | 18,651 | 1,076 | 100 | 15.13 | 400 | 15.15 | 15.13 |
RUM | 19,642 | 19,639 | 3 | 100 | 7.35 | 100 | 7.37 | 7.35 |
PEP | 19,577 | 19,574 | 3 | 7 | 172.28 | 5 | 172.40 | 172.29 |
FF | 19,536 | 7,988 | 11,548 | 100 | 7.80 | 100 | 7.86 | 7.78 |
JNUG | 19,532 | 18,932 | 600 | 220 | 28.84 | 300 | 28.87 | 28.76 |
JEPI | 19,504 | 12,146 | 7,358 | 500 | 57.25 | 1,000 | 57.26 | 57.25 |
SPWR | 19,462 | 19,462 | 0 | 832 | 2.76 | 626 | 2.77 | 2.76 |
ALHC | 19,458 | 19,458 | 0 | 100 | 5.53 | 100 | 5.55 | 5.53 |
BILL | 19,409 | 19,295 | 114 | 100 | 67.36 | 27 | 67.55 | 67.50 |
PRSO | 19,335 | 15,493 | 3,842 | 10 | 1.33 | 100 | 1.39 | 1.32 |
SGML | 19,131 | 19,126 | 5 | 500 | 12.25 | 70 | 12.41 | 12.32 |
KOPN | 19,111 | 19,111 | 0 | 700 | 1.95 | 800 | 1.96 | 1.96 |
SILJ | 19,073 | 19,010 | 63 | 2,100 | 9.28 | 411 | 9.29 | 9.28 |
ABSI | 19,063 | 18,847 | 216 | 900 | 4.48 | 100 | 4.50 | 4.49 |
EGOX | 19,052 | 16,652 | 2,400 | 100 | 0.05 | 12,400 | 0.05 | 0.05 |
IBRX | 19,013 | 18,888 | 125 | 549 | 5.10 | 200 | 5.11 | 5.10 |
ALT | 18,961 | 18,580 | 381 | 100 | 8.92 | 11 | 9.00 | 8.98 |
COMM | 18,907 | 10,092 | 8,815 | 800 | 1.38 | 1,100 | 1.40 | 1.39 |
YSG | 18,852 | 18,852 | 0 | 100 | 2.17 | 100 | 2.18 | 2.18 |
VERI | 18,812 | 18,236 | 576 | 64 | 3.12 | 300 | 3.15 | 3.13 |
SPDW | 18,808 | 18,808 | 0 | 12,100 | 35.26 | 20,000 | 35.27 | 35.26 |
IAUX | 18,694 | 16,909 | 1,785 | 4,900 | 1.41 | 5,700 | 1.42 | 1.41 |
CNM | 18,671 | 16,456 | 2,215 | 200 | 53.02 | 200 | 53.24 | 53.34 |
KVUE | 18,553 | 18,433 | 120 | 300 | 20.24 | 103 | 20.25 | 20.26 |
CNHI | 18,515 | 17,355 | 1,160 | 400 | 12.33 | 801 | 12.34 | 12.34 |
OBDC | 18,484 | 12,177 | 6,307 | 100 | 15.25 | 300 | 15.26 | 15.26 |
PR | 18,477 | 18,477 | 0 | 500 | 16.64 | 500 | 16.66 | 16.67 |
MRK | 18,476 | 18,076 | 400 | 50 | 121.34 | 50 | 121.43 | 121.21 |
ERX | 18,388 | 16,296 | 2,092 | 100 | 67.03 | 100 | 67.07 | 67.07 |
IAU | 18,368 | 12,874 | 5,494 | 29,100 | 40.69 | 13,000 | 40.70 | 40.69 |
PAYO | 18,364 | 18,364 | 0 | 1,400 | 4.51 | 200 | 4.52 | 4.51 |
DPRO | 18,282 | 11,890 | 6,392 | 600 | 0.18 | 200 | 0.18 | 0.19 |
FINV | 18,257 | 17,497 | 760 | 300 | 4.69 | 100 | 4.71 | 4.69 |
VCIG | 18,170 | 16,360 | 1,810 | 600 | 1.15 | 100 | 1.16 | 1.16 |
NBY | 18,165 | 18,065 | 100 | 101 | 0.14 | 204 | 0.14 | 0.14 |
PAAS | 18,114 | 18,114 | 0 | 337 | 14.06 | 7 | 14.07 | 14.05 |
TSVT | 18,095 | 16,633 | 1,462 | 200 | 4.16 | 100 | 4.22 | 4.19 |
NEE | 18,070 | 17,970 | 100 | 200 | 60.94 | 300 | 60.97 | 60.93 |
ETRN | 18,025 | 9,775 | 8,250 | 101 | 11.07 | 701 | 11.08 | 11.07 |
AU | 17,980 | 17,319 | 661 | 200 | 20.66 | 100 | 20.69 | 20.66 |
TPET | 17,947 | 15,336 | 2,611 | 700 | 0.11 | 2,713 | 0.11 | 0.11 |
NRXP | 17,892 | 17,618 | 274 | 400 | 0.53 | 17 | 0.54 | 0.53 |
MGNI | 17,772 | 17,562 | 210 | 12 | 11.17 | 6 | 11.18 | 11.18 |
GE | 17,659 | 17,639 | 20 | 25 | 169.11 | 25 | 169.32 | 169.19 |
INDA | 17,622 | 17,344 | 278 | 801 | 50.07 | 588 | 50.08 | 50.07 |
PLG | 17,562 | 14,474 | 3,088 | 200 | 1.08 | 200 | 1.10 | 1.08 |
EGY | 17,491 | 13,980 | 3,511 | 600 | 5.71 | 995 | 5.72 | 5.71 |
DX | 17,489 | 12,149 | 5,340 | 1,129 | 12.49 | 300 | 12.50 | 12.50 |
SPPL | 17,384 | 16,569 | 815 | 100 | 0.83 | 100 | 0.90 | 0.82 |
SHEL | 17,382 | 15,092 | 2,290 | 110 | 66.48 | 220 | 66.50 | 66.49 |
YMM | 17,354 | 17,284 | 70 | 400 | 7.18 | 105 | 7.19 | 7.17 |
ATAI | 17,336 | 14,125 | 3,211 | 600 | 1.69 | 1,000 | 1.70 | 1.69 |
EPI | 17,331 | 15,044 | 2,287 | 666 | 42.20 | 2,600 | 42.21 | 42.20 |
MUFG | 17,312 | 15,273 | 2,039 | 3,500 | 10.14 | 2,300 | 10.15 | 10.15 |
SLI | 17,288 | 14,959 | 2,329 | 4,907 | 1.13 | 700 | 1.14 | 1.14 |
KOS | 17,259 | 15,909 | 1,350 | 600 | 5.83 | 200 | 5.84 | 5.83 |
TSDD | 17,218 | 17,217 | 1 | 1,050 | 27.30 | 900 | 27.52 | 27.38 |
BKKT+ | 17,205 | 17,205 | 0 | 1 | 0.08 | 7,205 | 0.10 | 0.10 |
BOX | 17,186 | 16,886 | 300 | 100 | 28.79 | 200 | 28.81 | 28.80 |
LXRX | 17,138 | 17,138 | 0 | 1,400 | 2.50 | 5 | 2.51 | 2.50 |
DOCU | 17,130 | 16,982 | 148 | 100 | 56.40 | 100 | 56.62 | 56.52 |
TECL | 17,072 | 17,002 | 70 | 110 | 76.43 | 110 | 76.47 | 76.40 |
TBT | 17,058 | 8,635 | 8,423 | 1 | 34.58 | 211 | 34.59 | 34.59 |
CRNX | 17,051 | 16,771 | 280 | 800 | 43.40 | 100 | 44.01 | 43.58 |
CAUD | 17,024 | 12,801 | 4,223 | 50 | 0.95 | 243 | 0.97 | 0.95 |
SDA | 17,010 | 17,010 | 0 | 100 | 6.58 | 24 | 6.72 | 6.57 |
HPCO | 16,988 | 16,564 | 424 | 950 | 2.55 | 300 | 2.74 | 2.63 |
CDE | 16,959 | 16,959 | 0 | 3,162 | 3.07 | 2,700 | 3.08 | 3.08 |
TDOC | 16,949 | 15,565 | 1,384 | 280 | 14.81 | 200 | 14.83 | 14.81 |
AMAT | 16,937 | 16,304 | 633 | 125 | 197.81 | 25 | 198.19 | 197.84 |
HMY | 16,881 | 15,741 | 1,140 | 1,548 | 7.42 | 701 | 7.43 | 7.42 |
IJR | 16,820 | 12,918 | 3,902 | 200 | 105.91 | 400 | 105.94 | 105.93 |
UL | 16,791 | 11,480 | 5,311 | 100 | 49.76 | 100 | 49.77 | 49.76 |
CUTR | 16,726 | 16,726 | 0 | 1,000 | 1.74 | 600 | 1.76 | 1.75 |
AGQ | 16,719 | 15,580 | 1,139 | 1,100 | 28.80 | 200 | 28.87 | 28.72 |
KEY | 16,716 | 16,716 | 0 | 1,000 | 14.36 | 4,240 | 14.37 | 14.37 |
EVGO | 16,677 | 16,371 | 306 | 1,000 | 2.38 | 400 | 2.39 | 2.39 |
PTEN | 16,594 | 16,594 | 0 | 187 | 11.84 | 200 | 11.85 | 11.85 |
BNZI | 16,481 | 16,381 | 100 | 600 | 0.60 | 500 | 0.62 | 0.61 |
DAL | 16,466 | 15,846 | 620 | 301 | 43.47 | 200 | 43.50 | 43.47 |
EBS | 16,430 | 16,420 | 10 | 100 | 2.53 | 200 | 2.54 | 2.53 |
STLA | 16,371 | 12,894 | 3,477 | 830 | 28.73 | 1,200 | 28.75 | 28.74 |
GRRR | 16,350 | 15,047 | 1,303 | 5 | 0.80 | 1,800 | 0.83 | 0.81 |
RKT | 16,330 | 16,028 | 302 | 424 | 12.18 | 300 | 12.20 | 12.20 |
BBJP | 16,271 | 16,271 | 0 | 1,900 | 57.85 | 100 | 57.86 | 57.86 |
BBY | 16,258 | 15,771 | 487 | 311 | 77.00 | 100 | 77.32 | 77.29 |
BTTR | 16,258 | 15,035 | 1,223 | 1,459 | 0.16 | 100 | 0.17 | 0.16 |
IGV | 16,233 | 16,233 | 0 | 100 | 83.77 | 100 | 83.86 | 83.79 |
BBAR | 16,126 | 16,005 | 121 | 200 | 7.76 | 100 | 7.79 | 7.77 |
BSFC | 16,106 | 16,106 | 0 | 100 | 0.10 | 1,200 | 0.10 | 0.10 |
MLGO | 16,046 | 12,500 | 3,546 | 2,500 | 0.46 | 600 | 0.47 | 0.46 |
SPYG | 16,038 | 16,027 | 11 | 400 | 71.74 | 100 | 71.75 | 71.73 |
JETS | 16,020 | 15,922 | 98 | 701 | 19.65 | 301 | 19.66 | 19.66 |
FEMY | 15,966 | 14,072 | 1,894 | 100 | 1.84 | 700 | 1.87 | 1.89 |
CYH | 15,856 | 15,183 | 673 | 1,200 | 2.96 | 640 | 2.98 | 2.98 |
CUK | 15,762 | 15,377 | 385 | 1,600 | 14.40 | 100 | 14.41 | 14.40 |
DTC | 15,734 | 14,164 | 1,570 | 500 | 2.19 | 2,200 | 2.21 | 2.20 |
AAOI | 15,733 | 15,733 | 0 | 120 | 13.23 | 232 | 13.28 | 13.24 |
LTRN | 15,715 | 15,041 | 674 | 334 | 8.25 | 900 | 8.35 | 8.25 |
YY | 15,675 | 15,288 | 387 | 100 | 29.56 | 13 | 29.57 | 29.57 |
GUSH | 15,617 | 15,242 | 375 | 100 | 37.98 | 633 | 38.03 | 37.98 |
EWJ | 15,521 | 14,488 | 1,033 | 1,300 | 70.52 | 570 | 70.54 | 70.52 |
ENB | 15,477 | 12,635 | 2,842 | 400 | 35.55 | 100 | 35.56 | 35.57 |
ZVSA | 15,388 | 8,196 | 7,192 | 152 | 0.82 | 200 | 0.83 | 0.82 |
SPR | 15,365 | 14,517 | 848 | 200 | 32.90 | 5 | 32.96 | 32.93 |
FBIO | 15,334 | 14,759 | 575 | 300 | 1.89 | 700 | 1.93 | 1.90 |
JQC | 15,225 | 1,294 | 13,931 | 500 | 5.57 | 700 | 5.58 | 5.57 |
SPLV | 15,131 | 15,131 | 0 | 1 | 64.93 | 701 | 64.94 | 64.93 |
EFC | 15,052 | 5,168 | 9,884 | 100 | 11.36 | 100 | 11.37 | 11.38 |
CPOP | 14,997 | 14,897 | 100 | 200 | 3.05 | 82 | 3.22 | 3.15 |
LYG | 14,932 | 9,932 | 5,000 | 48,311 | 2.48 | 59,600 | 2.49 | 2.48 |
OPFI | 14,834 | 14,763 | 71 | 108 | 2.37 | 194 | 2.39 | 2.39 |
GOGL | 14,827 | 14,826 | 1 | 500 | 12.68 | 300 | 12.69 | 12.68 |
URTY | 14,824 | 14,824 | 0 | 1,000 | 43.64 | 600 | 43.67 | 43.70 |
VATE | 14,802 | 14,802 | 0 | 744 | 0.65 | 100 | 0.65 | 0.65 |
NMR | 14,790 | 14,757 | 33 | 2,200 | 6.28 | 2,855 | 6.29 | 6.29 |
VICI | 14,773 | 11,892 | 2,881 | 300 | 29.00 | 6 | 29.02 | 29.00 |
TSLZ | 14,768 | 14,483 | 285 | 100 | 43.38 | 600 | 43.49 | 43.41 |
OCEA | 14,735 | 14,735 | 0 | 3 | 3.99 | 1 | 4.06 | 4.02 |
ADM | 14,691 | 7,372 | 7,319 | 100 | 60.36 | 6 | 60.41 | 60.39 |
TFC | 14,683 | 14,612 | 71 | 410 | 35.18 | 135 | 35.20 | 35.20 |
IFBD | 14,607 | 14,213 | 394 | 100 | 4.65 | 100 | 5.00 | 4.75 |
APPS | 14,595 | 14,595 | 0 | 700 | 2.79 | 200 | 2.80 | 2.79 |
TUYA | 14,567 | 14,567 | 0 | 5,200 | 1.81 | 900 | 1.82 | 1.81 |
EPD | 14,528 | 14,528 | 0 | 1 | 28.87 | 300 | 28.88 | 28.86 |
FAX | 14,472 | 14,070 | 402 | 3,800 | 2.75 | 1,800 | 2.76 | 2.76 |
AREB | 14,461 | 2,461 | 12,000 | 202 | 0.26 | 100 | 0.27 | 0.28 |
STM | 14,434 | 9,935 | 4,499 | 100 | 43.49 | 300 | 43.51 | 43.50 |
RWT | 14,411 | 14,411 | 0 | 12 | 6.00 | 300 | 6.01 | 6.01 |
AGL | 14,370 | 14,363 | 7 | 100 | 5.50 | 250 | 5.56 | 5.54 |
SPRY | 14,336 | 14,336 | 0 | 100 | 8.66 | 200 | 8.75 | 8.75 |
GIS | 14,317 | 11,047 | 3,270 | 115 | 68.18 | 105 | 68.23 | 68.20 |
YPF | 14,309 | 10,077 | 4,232 | 100 | 18.83 | 100 | 18.86 | 18.87 |
BROS | 14,288 | 13,589 | 699 | 403 | 34.46 | 100 | 34.60 | 34.62 |
AUGX | 14,280 | 11,368 | 2,912 | 500 | 3.74 | 59 | 3.79 | 3.80 |
UPC | 14,273 | 13,415 | 858 | 200 | 1.37 | 100 | 1.44 | 1.40 |
SPYD | 14,259 | 13,959 | 300 | 300 | 39.35 | 400 | 39.36 | 39.36 |
ARDX | 14,252 | 13,770 | 482 | 200 | 7.88 | 100 | 7.89 | 7.88 |
PL | 14,239 | 14,106 | 133 | 1,400 | 2.24 | 300 | 2.25 | 2.23 |
NOTV | 14,218 | 14,218 | 0 | 100 | 8.38 | 68 | 8.48 | 8.44 |
COP | 14,165 | 11,469 | 2,696 | 50 | 121.15 | 5 | 121.24 | 121.21 |
LFMD | 14,125 | 14,097 | 28 | 100 | 10.42 | 200 | 10.53 | 10.42 |
DRN | 14,123 | 12,525 | 1,598 | 690 | 9.40 | 1,090 | 9.41 | 9.42 |
AXSM | 14,122 | 14,022 | 100 | 100 | 73.82 | 300 | 74.87 | 74.47 |
EGO | 14,068 | 14,068 | 0 | 400 | 12.82 | 200 | 12.86 | 12.82 |
BGC | 14,039 | 14,039 | 0 | 400 | 7.80 | 600 | 7.81 | 7.80 |
NWG | 14,031 | 14,031 | 0 | 2,700 | 6.17 | 3,400 | 6.18 | 6.18 |
AGI | 13,984 | 12,769 | 1,215 | 400 | 13.19 | 400 | 13.21 | 13.19 |
NCNA | 13,960 | 13,616 | 344 | 291 | 0.33 | 800 | 0.35 | 0.34 |
NVDU | 13,949 | 13,949 | 0 | 52 | 60.77 | 900 | 60.90 | 60.76 |
VMEO | 13,908 | 13,908 | 0 | 300 | 5.50 | 200 | 5.51 | 5.51 |
TEVA | 13,887 | 13,490 | 397 | 200 | 13.25 | 500 | 13.26 | 13.26 |
KOLD | 13,873 | 13,621 | 252 | 100 | 136.62 | 200 | 137.04 | 137.15 |
EMR | 13,859 | 1,266 | 12,593 | 11 | 110.33 | 10 | 110.56 | 110.45 |
VLCN | 13,838 | 8,830 | 5,008 | 1 | 0.66 | 89 | 0.69 | 0.68 |
AEM | 13,808 | 8,763 | 5,045 | 100 | 55.00 | 100 | 55.02 | 54.95 |
ROOT | 13,703 | 13,623 | 80 | 1 | 54.42 | 1 | 55.33 | 54.70 |
ELF | 13,644 | 12,985 | 659 | 5 | 187.27 | 210 | 188.00 | 187.45 |
MDGL | 13,579 | 13,359 | 220 | 54 | 271.16 | 200 | 274.45 | 272.48 |
NIU | 13,578 | 13,578 | 0 | 900 | 1.71 | 1,100 | 1.72 | 1.71 |
ZM | 13,567 | 13,141 | 426 | 134 | 65.63 | 2 | 65.80 | 65.75 |
KC | 13,518 | 13,518 | 0 | 500 | 3.13 | 300 | 3.14 | 3.15 |
APM | 13,499 | 13,482 | 17 | 100 | 8.56 | 3 | 8.73 | 8.67 |
VLO | 13,403 | 13,383 | 20 | 100 | 167.40 | 25 | 167.67 | 167.44 |
DHY | 13,400 | 13,400 | 0 | 2,500 | 2.03 | 6,275 | 2.04 | 2.04 |
BIDU | 13,377 | 13,377 | 0 | 1,101 | 103.11 | 81 | 103.25 | 103.17 |
GOVT | 13,361 | 13,361 | 0 | 1,741 | 22.54 | 173,899 | 22.55 | 22.54 |
TECK | 13,360 | 11,979 | 1,381 | 110 | 43.68 | 110 | 43.71 | 43.72 |
GSAT | 13,312 | 13,312 | 0 | 2,814 | 1.38 | 1,800 | 1.39 | 1.39 |
SCZ | 13,243 | 13,243 | 0 | 740 | 62.22 | 601 | 62.23 | 62.23 |
NUKK | 13,148 | 11,197 | 1,951 | 972 | 0.80 | 795 | 0.83 | 0.80 |
HAYN | 13,102 | 13,102 | 0 | 18 | 59.60 | 200 | 59.84 | 59.67 |
GTLB | 13,078 | 8,992 | 4,086 | 100 | 55.03 | 125 | 55.26 | 55.14 |
VXUS | 13,057 | 13,057 | 0 | 300 | 59.38 | 2,200 | 59.39 | 59.38 |
NRGV | 13,048 | 13,048 | 0 | 650 | 1.60 | 300 | 1.61 | 1.61 |
MQ | 13,031 | 12,427 | 604 | 102 | 5.82 | 300 | 5.84 | 5.83 |
ANIX | 12,998 | 12,996 | 2 | 900 | 3.37 | 2,200 | 3.50 | 3.42 |
FREY | 12,989 | 12,354 | 635 | 200 | 1.42 | 800 | 1.43 | 1.42 |
GTES | 12,989 | 12,989 | 0 | 199 | 17.18 | 16 | 17.20 | 17.18 |
EFV | 12,982 | 12,982 | 0 | 1,000 | 53.39 | 1,100 | 53.40 | 53.39 |
OBE | 12,979 | 12,877 | 102 | 400 | 8.03 | 100 | 8.04 | 8.04 |
W | 12,957 | 12,601 | 356 | 5 | 59.87 | 100 | 60.18 | 59.96 |
ZS | 12,948 | 12,948 | 0 | 30 | 190.40 | 53 | 191.17 | 190.85 |
TNXP | 12,945 | 12,945 | 0 | 400 | 0.35 | 100 | 0.37 | 0.35 |
GGE | 12,937 | 11,117 | 1,820 | 500 | 0.03 | 100 | 0.03 | 0.03 |
DK | 12,931 | 12,922 | 9 | 200 | 29.82 | 11 | 29.97 | 29.90 |
KRP | 12,914 | 10,396 | 2,518 | 100 | 15.41 | 1,580 | 15.49 | 15.53 |
IBDP | 12,863 | 12,400 | 463 | 10,370 | 25.00 | 3,814 | 25.01 | 25.00 |
EQNR | 12,829 | 9,027 | 3,802 | 100 | 26.40 | 141 | 26.42 | 26.42 |
MNTS | 12,795 | 10,211 | 2,584 | 12 | 0.46 | 100 | 0.49 | 0.48 |
ARR | 12,759 | 12,759 | 0 | 200 | 18.78 | 341 | 18.80 | 18.80 |
XLY | 12,714 | 12,714 | 0 | 301 | 178.90 | 501 | 178.93 | 178.90 |
AQMS | 12,700 | 11,630 | 1,070 | 500 | 0.48 | 1,500 | 0.49 | 0.48 |
ENPH | 12,689 | 12,582 | 107 | 100 | 108.55 | 1 | 108.80 | 108.67 |
YRD | 12,647 | 12,647 | 0 | 100 | 5.30 | 288 | 5.38 | 5.34 |
CONY | 12,616 | 12,398 | 218 | 100 | 24.40 | 100 | 24.74 | 24.40 |
AVGO | 12,586 | 12,364 | 222 | 52 | 1,210.00 | 1 | 1,211.91 | 1,210.92 |
GFI | 12,578 | 11,424 | 1,154 | 100 | 14.20 | 1 | 14.21 | 14.20 |
GORO | 12,549 | 9,093 | 3,456 | 4,431 | 0.41 | 900 | 0.43 | 0.42 |
EVTL | 12,548 | 12,498 | 50 | 100 | 0.81 | 300 | 0.83 | 0.82 |
IRBT | 12,517 | 12,516 | 1 | 10 | 9.08 | 79 | 9.10 | 9.09 |
BZFD | 12,513 | 12,513 | 0 | 2,035 | 0.36 | 100 | 0.37 | 0.36 |
IQI | 12,501 | 0 | 12,501 | 5,000 | 9.57 | 300 | 9.67 | 9.65 |
TGTX | 12,500 | 11,821 | 679 | 200 | 15.09 | 100 | 15.13 | 15.09 |
LAAC | 12,492 | 10,408 | 2,084 | 100 | 4.80 | 600 | 4.82 | 4.82 |
SGMT | 12,469 | 12,427 | 42 | 39 | 4.21 | 125 | 4.34 | 4.26 |
STWD | 12,469 | 6,642 | 5,827 | 230 | 20.22 | 9 | 20.24 | 20.28 |
CLNE | 12,467 | 12,391 | 76 | 2,122 | 2.57 | 356 | 2.58 | 2.57 |
OGI | 12,428 | 12,428 | 0 | 2,300 | 2.14 | 1,400 | 2.16 | 2.14 |
ME | 12,426 | 5,453 | 6,973 | 245 | 0.46 | 100 | 0.46 | 0.46 |
CFLT | 12,380 | 8,196 | 4,184 | 100 | 30.74 | 200 | 30.80 | 30.77 |
IGR | 12,363 | 5,829 | 6,534 | 800 | 5.17 | 901 | 5.19 | 5.19 |
MRDB | 12,327 | 11,075 | 1,252 | 800 | 0.25 | 200 | 0.32 | 0.28 |
RRC | 12,299 | 12,028 | 271 | 100 | 32.34 | 200 | 32.45 | 32.40 |
SU | 12,241 | 12,135 | 106 | 220 | 36.13 | 120 | 36.14 | 36.17 |
MNDO | 12,185 | 12,076 | 109 | 630 | 1.90 | 600 | 2.04 | 2.05 |
NET | 12,149 | 12,148 | 1 | 100 | 92.01 | 100 | 92.44 | 91.99 |
ALLO | 12,065 | 12,065 | 0 | 100 | 4.27 | 480 | 4.28 | 4.26 |
UWM | 12,004 | 12,003 | 1 | 1,000 | 37.00 | 1,000 | 37.02 | 37.00 |
LEXX | 12,003 | 12,003 | 0 | 50 | 3.21 | 200 | 3.30 | 3.26 |
IEI | 11,913 | 11,913 | 0 | 1,800 | 115.13 | 6,410 | 115.14 | 115.13 |
DQ | 11,910 | 10,829 | 1,081 | 4 | 25.87 | 200 | 26.01 | 25.87 |
DOW | 11,890 | 7,502 | 4,388 | 200 | 56.60 | 200 | 56.64 | 56.63 |
CCO | 11,879 | 11,879 | 0 | 1,000 | 1.55 | 1,200 | 1.56 | 1.56 |
EGHT | 11,877 | 11,877 | 0 | 400 | 2.62 | 500 | 2.63 | 2.62 |
RNAC | 11,730 | 11,730 | 0 | 1,043 | 0.67 | 100 | 0.68 | 0.68 |
MPLN | 11,718 | 9,404 | 2,314 | 100 | 0.69 | 120 | 0.71 | 0.69 |
RGF | 11,714 | 10,614 | 1,100 | 1 | 0.45 | 100 | 0.47 | 0.47 |
PFIE | 11,711 | 11,711 | 0 | 300 | 1.81 | 300 | 1.83 | 1.83 |
UPS | 11,670 | 8,440 | 3,230 | 100 | 152.45 | 2 | 152.61 | 152.53 |
CALF | 11,663 | 11,663 | 0 | 600 | 47.24 | 500 | 47.27 | 47.25 |
SCHZ | 11,661 | 234 | 11,427 | 200 | 45.61 | 400 | 45.62 | 45.62 |
AAP | 11,610 | 9,615 | 1,995 | 120 | 84.55 | 6 | 84.70 | 84.55 |
IINN | 11,592 | 11,592 | 0 | 200 | 1.81 | 200 | 1.84 | 1.81 |
CLOV | 11,575 | 10,652 | 923 | 59 | 0.79 | 700 | 0.79 | 0.79 |
TTD | 11,572 | 11,522 | 50 | 25 | 78.04 | 25 | 78.27 | 78.16 |
USHY | 11,569 | 11,569 | 0 | 3,174 | 36.33 | 1,800 | 36.34 | 36.34 |
AUUD | 11,554 | 9,344 | 2,210 | 10 | 2.29 | 173 | 2.40 | 2.37 |
SSRM | 11,527 | 11,323 | 204 | 100 | 4.06 | 1,000 | 4.07 | 4.05 |
AEO | 11,502 | 11,502 | 0 | 120 | 23.43 | 120 | 23.45 | 23.39 |
VTRS | 11,499 | 11,499 | 0 | 401 | 11.82 | 436 | 11.83 | 11.82 |
ROIV | 11,473 | 9,221 | 2,252 | 300 | 9.82 | 400 | 9.83 | 9.82 |
AGRX | 11,455 | 7,497 | 3,958 | 100 | 0.58 | 500 | 0.60 | 0.59 |
RCL | 11,430 | 11,430 | 0 | 50 | 127.25 | 100 | 127.50 | 127.33 |
BKSY | 11,423 | 11,395 | 28 | 500 | 1.37 | 200 | 1.38 | 1.36 |
GLW | 11,410 | 10,449 | 961 | 200 | 32.25 | 100 | 32.27 | 32.27 |
RSSB | 11,396 | 11,396 | 0 | 4 | 21.61 | 10 | 35.00 | 21.90 |
GRTS | 11,356 | 11,356 | 0 | 700 | 2.50 | 600 | 2.52 | 2.50 |
LTBR | 11,340 | 11,340 | 0 | 202 | 3.00 | 200 | 3.27 | 3.17 |
MPC | 11,325 | 8,125 | 3,200 | 25 | 195.01 | 48 | 195.35 | 195.35 |
VEU | 11,313 | 3,259 | 8,054 | 1,000 | 57.77 | 144 | 57.78 | 57.78 |
TAL | 11,255 | 10,964 | 291 | 500 | 11.58 | 400 | 11.60 | 11.59 |
WDS | 11,240 | 11,126 | 114 | 500 | 19.72 | 1,000 | 19.74 | 19.73 |
PLNT | 11,193 | 9,376 | 1,817 | 100 | 57.65 | 200 | 58.37 | 57.69 |
SILV | 11,185 | 11,185 | 0 | 200 | 6.42 | 500 | 6.43 | 6.42 |
ACCO | 11,179 | 11,031 | 148 | 100 | 5.36 | 200 | 5.38 | 5.39 |
FATE | 11,145 | 11,145 | 0 | 100 | 7.03 | 100 | 7.04 | 6.98 |
BSX | 11,139 | 10,127 | 1,012 | 100 | 67.41 | 1 | 67.44 | 67.41 |
TWLO | 11,128 | 11,079 | 49 | 25 | 60.60 | 2 | 60.82 | 60.66 |
PMVP | 11,110 | 11,110 | 0 | 600 | 1.74 | 300 | 1.75 | 1.75 |
MRNA | 11,078 | 9,613 | 1,465 | 20 | 102.82 | 50 | 103.01 | 103.00 |
EWC | 11,051 | 11,047 | 4 | 12,505 | 37.60 | 5,300 | 37.62 | 37.60 |
HE | 11,051 | 10,999 | 52 | 300 | 10.87 | 450 | 10.90 | 10.88 |
EXEL | 11,045 | 11,045 | 0 | 100 | 23.41 | 201 | 23.44 | 23.43 |
CVI | 11,043 | 11,043 | 0 | 201 | 35.96 | 100 | 36.04 | 36.00 |
ASHR | 10,996 | 10,196 | 800 | 9,700 | 24.61 | 1,700 | 24.62 | 24.61 |
VGLT | 10,956 | 7,916 | 3,040 | 600 | 58.06 | 900 | 58.08 | 58.07 |
QTI | 10,939 | 10,591 | 348 | 100 | 1.14 | 5,548 | 1.15 | 1.15 |
ZOM | 10,906 | 10,804 | 102 | 26,520 | 0.13 | 100 | 0.13 | 0.13 |
TAK | 10,903 | 6,056 | 4,847 | 1,652 | 14.47 | 900 | 14.48 | 14.47 |
SEED | 10,881 | 10,881 | 0 | 25 | 3.01 | 195 | 3.19 | 3.20 |
SOUNW | 10,845 | 9,664 | 1,181 | 1 | 4.61 | 895 | 4.95 | 4.78 |
DCGO | 10,779 | 10,170 | 609 | 300 | 4.04 | 10 | 4.05 | 4.04 |
UCO | 10,768 | 10,465 | 303 | 100 | 32.92 | 100 | 32.94 | 32.91 |
BND | 10,756 | 10,656 | 100 | 1,100 | 72.03 | 1,100 | 72.04 | 72.03 |
MCRB | 10,743 | 10,569 | 174 | 100 | 0.79 | 15 | 0.79 | 0.79 |
EWY | 10,730 | 10,630 | 100 | 600 | 64.75 | 400 | 64.76 | 64.75 |
LOW | 10,683 | 10,309 | 374 | 4 | 245.75 | 25 | 246.56 | 246.05 |
ABBV | 10,679 | 8,510 | 2,169 | 57 | 178.81 | 84 | 178.96 | 178.90 |
DRQ | 10,662 | 10,662 | 0 | 100 | 23.77 | 100 | 24.27 | 24.00 |
SVXY | 10,662 | 10,662 | 0 | 200 | 108.99 | 100 | 109.03 | 108.99 |
YUMC | 10,574 | 9,432 | 1,142 | 100 | 38.90 | 100 | 38.96 | 38.95 |
OKE | 10,568 | 9,389 | 1,179 | 100 | 78.29 | 100 | 78.35 | 78.35 |
CRM | 10,567 | 7,601 | 2,966 | 25 | 297.25 | 25 | 297.64 | 297.53 |
GWH | 10,554 | 10,553 | 1 | 710 | 0.65 | 200 | 0.66 | 0.66 |
AIQ | 10,525 | 10,525 | 0 | 200 | 32.97 | 200 | 32.99 | 32.98 |
FORM | 10,506 | 10,506 | 0 | 65 | 42.00 | 8 | 42.21 | 42.14 |
JOB | 10,493 | 8,993 | 1,500 | 100 | 0.35 | 14,900 | 0.36 | 0.36 |
CENX | 10,492 | 10,492 | 0 | 100 | 11.80 | 100 | 11.86 | 11.79 |
GRPH | 10,464 | 9,648 | 816 | 100 | 2.87 | 122 | 3.00 | 2.92 |
EQT | 10,451 | 8,017 | 2,434 | 212 | 33.42 | 100 | 33.44 | 33.42 |
MCHI | 10,441 | 10,441 | 0 | 551 | 39.81 | 241 | 39.82 | 39.79 |
CRKN | 10,411 | 10,411 | 0 | 402 | 0.06 | 9 | 0.06 | 0.06 |
RILY | 10,403 | 10,238 | 165 | 1,910 | 16.25 | 12 | 16.52 | 16.44 |
NRDY | 10,376 | 9,791 | 585 | 500 | 2.92 | 100 | 2.93 | 2.92 |
SCHH | 10,369 | 2,593 | 7,776 | 6,600 | 19.97 | 3,400 | 19.98 | 20.00 |
UAN | 10,339 | 10,021 | 318 | 130 | 68.15 | 189 | 68.90 | 68.52 |
AIM | 10,337 | 9,349 | 988 | 1,000 | 0.41 | 100 | 0.42 | 0.42 |
ZTO | 10,311 | 9,870 | 441 | 100 | 21.52 | 100 | 21.55 | 21.53 |
PRE | 10,301 | 10,301 | 0 | 500 | 4.54 | 100 | 4.74 | 4.65 |
PSLV | 10,290 | 10,035 | 255 | 7,500 | 8.26 | 2,600 | 8.28 | 8.26 |
WEAT | 10,279 | 9,429 | 850 | 3,400 | 5.25 | 1,800 | 5.26 | 5.25 |
GDS | 10,273 | 10,146 | 127 | 100 | 7.36 | 100 | 7.42 | 7.41 |
GNW | 10,272 | 8,959 | 1,313 | 160 | 6.28 | 545 | 6.29 | 6.29 |
FRSH | 10,249 | 7,521 | 2,728 | 20 | 17.81 | 100 | 17.91 | 17.87 |
IVW | 10,240 | 8,170 | 2,070 | 201 | 82.92 | 201 | 82.94 | 82.92 |
SCHW | 10,226 | 10,009 | 217 | 2 | 67.57 | 200 | 67.59 | 67.66 |
CRK | 10,221 | 9,864 | 357 | 300 | 7.96 | 400 | 7.98 | 7.97 |
SCHG | 10,211 | 2,569 | 7,642 | 300 | 91.01 | 210 | 91.03 | 91.00 |
SPDN | 10,210 | 9,700 | 510 | 107,300 | 12.41 | 104,000 | 12.42 | 12.41 |
HOOK | 10,121 | 10,121 | 0 | 88,577 | 0.72 | 1,900 | 0.73 | 0.72 |
IMMP | 10,112 | 10,112 | 0 | 200 | 2.35 | 200 | 2.39 | 2.36 |
CGEN | 10,110 | 10,110 | 0 | 1 | 2.54 | 201 | 2.55 | 2.55 |
SWIN | 10,087 | 9,569 | 518 | 100 | 6.33 | 1 | 6.47 | 6.37 |
BAK | 10,079 | 7,480 | 2,599 | 100 | 8.98 | 2,355 | 9.04 | 9.05 |
EDIT | 10,062 | 9,804 | 258 | 100 | 7.73 | 300 | 7.75 | 7.75 |
IBM | 10,046 | 6,125 | 3,921 | 3 | 190.86 | 203 | 191.16 | 190.85 |
FLR | 10,037 | 9,996 | 41 | 30 | 38.80 | 3 | 38.99 | 38.90 |
HUBS | 10,013 | 1,381 | 8,632 | 3 | 589.00 | 83 | 593.11 | 589.92 |
HCP | 10,008 | 8,051 | 1,957 | 200 | 28.12 | 383 | 28.23 | 28.17 |
EWT | 9,999 | 9,844 | 155 | 1,000 | 48.01 | 800 | 48.03 | 48.02 |
XEL | 9,970 | 9,970 | 0 | 100 | 52.62 | 200 | 52.70 | 52.67 |
BRRR | 9,965 | 9,548 | 417 | 1,713 | 17.88 | 1,700 | 17.91 | 17.91 |
INDI | 9,889 | 9,779 | 110 | 200 | 6.15 | 201 | 6.16 | 6.15 |
IYR | 9,808 | 9,330 | 478 | 221 | 88.28 | 401 | 88.30 | 88.28 |
ITT | 9,794 | 9,755 | 39 | 100 | 127.89 | 100 | 128.90 | 127.94 |
ATOS | 9,788 | 9,688 | 100 | 28 | 1.32 | 2,140 | 1.33 | 1.32 |
NXU | 9,786 | 9,179 | 607 | 150 | 0.76 | 1 | 0.77 | 0.75 |
CHRS | 9,752 | 9,728 | 24 | 600 | 2.25 | 1,300 | 2.27 | 2.27 |
NWL | 9,752 | 9,752 | 0 | 200 | 7.61 | 400 | 7.62 | 7.62 |
BX | 9,729 | 8,866 | 863 | 81 | 122.03 | 100 | 122.16 | 122.08 |
BIV | 9,711 | 6,425 | 3,286 | 700 | 74.74 | 1,300 | 74.75 | 74.74 |
AEHR | 9,702 | 9,682 | 20 | 53 | 13.96 | 4 | 14.03 | 14.02 |
MDB | 9,701 | 9,478 | 223 | 100 | 346.16 | 38 | 347.70 | 345.86 |
DADA | 9,690 | 8,290 | 1,400 | 600 | 2.37 | 700 | 2.39 | 2.38 |
VTV | 9,669 | 3,398 | 6,271 | 100 | 159.07 | 300 | 159.12 | 159.28 |
TSLR | 9,665 | 9,665 | 0 | 2,225 | 11.24 | 2,625 | 11.29 | 11.34 |
HTGC | 9,660 | 8,194 | 1,466 | 200 | 18.10 | 21 | 18.11 | 18.11 |
ARBK | 9,639 | 9,545 | 94 | 900 | 1.51 | 600 | 1.53 | 1.53 |
CDNS | 9,635 | 8,413 | 1,222 | 200 | 304.53 | 60 | 306.03 | 305.09 |
IWR | 9,634 | 9,634 | 0 | 400 | 81.45 | 100 | 81.47 | 81.47 |
RES | 9,612 | 9,532 | 80 | 446 | 7.66 | 309 | 7.67 | 7.68 |
QSI | 9,576 | 6,424 | 3,152 | 25 | 1.85 | 604 | 1.86 | 1.86 |
MOS | 9,542 | 9,438 | 104 | 200 | 32.02 | 100 | 32.07 | 32.09 |
CDLX | 9,532 | 7,924 | 1,608 | 65 | 13.23 | 100 | 13.35 | 13.28 |
SBUX | 9,532 | 9,322 | 210 | 235 | 91.30 | 405 | 91.33 | 91.29 |
CIG | 9,522 | 9,522 | 0 | 9,400 | 2.24 | 9,052 | 2.25 | 2.25 |
AAPU | 9,512 | 9,133 | 379 | 120 | 23.04 | 470 | 23.06 | 22.99 |
DFLIW | 9,475 | 2,500 | 6,975 | 42,400 | 0.02 | 9,000 | 0.05 | 0.03 |
JNPR | 9,474 | 9,474 | 0 | 300 | 36.74 | 400 | 36.76 | 36.75 |
XOP | 9,469 | 8,343 | 1,126 | 50 | 148.84 | 50 | 148.94 | 148.88 |
XYF | 9,463 | 9,463 | 0 | 100 | 4.48 | 12,500 | 4.60 | 4.53 |
EPR | 9,438 | 9,097 | 341 | 254 | 41.59 | 200 | 41.71 | 41.69 |
PAX | 9,438 | 9,438 | 0 | 105 | 14.58 | 85 | 14.66 | 14.55 |
MAXN | 9,428 | 9,428 | 0 | 300 | 3.01 | 250 | 3.02 | 3.01 |
BUD | 9,409 | 7,668 | 1,741 | 300 | 59.80 | 100 | 59.81 | 59.80 |
AMWL | 9,400 | 6,564 | 2,836 | 4,776 | 0.83 | 601 | 0.84 | 0.83 |
GLSTW | 9,400 | 9,400 | 0 | 200 | 0.01 | 4,085 | 0.02 | 0.01 |
FSLR | 9,395 | 9,395 | 0 | 6 | 148.08 | 46 | 148.79 | 148.50 |
BZUN | 9,385 | 9,385 | 0 | 100 | 2.67 | 100 | 2.68 | 2.67 |
AMDY | 9,383 | 9,323 | 60 | 300 | 20.40 | 200 | 20.50 | 20.45 |
WRAP | 9,381 | 9,381 | 0 | 1,300 | 2.70 | 82 | 2.73 | 2.71 |
LFT | 9,373 | 5,873 | 3,500 | 110 | 2.17 | 101 | 2.20 | 2.17 |
PRU | 9,364 | 7,798 | 1,566 | 105 | 113.80 | 22 | 114.00 | 113.86 |
CNXA | 9,327 | 7,534 | 1,793 | 6,664 | 0.25 | 965 | 0.26 | 0.26 |
PHIO | 9,262 | 9,037 | 225 | 1,000 | 1.04 | 100 | 1.06 | 1.05 |
TCPC | 9,234 | 9,234 | 0 | 405 | 9.99 | 300 | 10.01 | 10.01 |
WIT | 9,233 | 9,030 | 203 | 1,400 | 5.90 | 3,400 | 5.91 | 5.90 |
NRG | 9,220 | 8,473 | 747 | 3 | 64.16 | 200 | 64.36 | 64.20 |
GNL | 9,215 | 5,006 | 4,209 | 500 | 7.57 | 473 | 7.58 | 7.57 |
ACXP | 9,190 | 8,147 | 1,043 | 10 | 2.20 | 499 | 2.22 | 2.22 |
TRMD | 9,171 | 9,170 | 1 | 200 | 34.33 | 88 | 34.47 | 34.40 |
GS | 9,160 | 8,280 | 880 | 8 | 384.00 | 5 | 384.68 | 384.36 |
TRVN | 9,156 | 9,156 | 0 | 1,000 | 0.55 | 274 | 0.57 | 0.56 |
MGRX | 9,154 | 9,154 | 0 | 100 | 0.17 | 1,100 | 0.18 | 0.18 |
ONON | 9,148 | 9,143 | 5 | 100 | 32.85 | 100 | 32.91 | 32.89 |
PLL | 9,121 | 8,556 | 565 | 4 | 12.13 | 300 | 12.24 | 12.17 |
MLCO | 9,112 | 9,112 | 0 | 100 | 7.04 | 100 | 7.05 | 7.04 |
CX | 9,075 | 8,536 | 539 | 1,900 | 8.29 | 27 | 8.30 | 8.30 |
ABNB | 9,068 | 9,068 | 0 | 25 | 161.84 | 25 | 162.23 | 162.00 |
RXT | 9,057 | 9,057 | 0 | 634 | 1.51 | 309 | 1.52 | 1.51 |
CGDV | 9,039 | 9,039 | 0 | 7,000 | 31.62 | 11,152 | 31.63 | 31.63 |
WEBS | 9,034 | 9,034 | 0 | 400 | 6.75 | 5,800 | 6.76 | 6.76 |
ALB | 9,030 | 8,246 | 784 | 100 | 121.35 | 4 | 121.57 | 121.51 |
ARCO | 9,027 | 9,001 | 26 | 100 | 10.79 | 100 | 10.82 | 10.83 |
CEPU | 9,027 | 9,027 | 0 | 100 | 8.61 | 21 | 8.68 | 8.63 |
PSEC | 9,020 | 9,020 | 0 | 605 | 5.46 | 1,800 | 5.47 | 5.47 |
WGMI | 9,019 | 9,004 | 15 | 200 | 14.72 | 600 | 15.02 | 14.86 |
EWU | 8,993 | 8,993 | 0 | 3,811 | 33.25 | 7,000 | 33.26 | 33.25 |
MCD | 8,988 | 6,658 | 2,330 | 25 | 280.09 | 56 | 280.36 | 280.41 |
SPMD | 8,972 | 8,972 | 0 | 701 | 51.18 | 701 | 51.19 | 51.20 |
ESPR | 8,967 | 8,567 | 400 | 757 | 2.07 | 400 | 2.08 | 2.07 |
SCCO | 8,949 | 8,068 | 881 | 6 | 99.83 | 22 | 100.19 | 99.97 |
GOF | 8,935 | 5,850 | 3,085 | 917 | 14.45 | 100 | 14.50 | 14.47 |
TGT | 8,927 | 6,195 | 2,732 | 16 | 166.70 | 25 | 166.88 | 166.59 |
SCHE | 8,923 | 5,463 | 3,460 | 1,402 | 24.96 | 2,001 | 24.97 | 24.96 |
LXEH | 8,920 | 8,920 | 0 | 2,100 | 5.80 | 730 | 6.20 | 5.96 |
TOTL | 8,920 | 541 | 8,379 | 1,000 | 39.58 | 300 | 39.59 | 39.60 |
VET | 8,903 | 8,903 | 0 | 200 | 11.85 | 6,200 | 11.86 | 11.86 |
NNDM | 8,869 | 8,866 | 3 | 700 | 2.75 | 1,622 | 2.76 | 2.75 |
CRBU | 8,822 | 8,722 | 100 | 100 | 5.46 | 300 | 5.48 | 5.45 |
SBLK | 8,813 | 8,303 | 510 | 47 | 23.92 | 200 | 23.94 | 23.93 |
ARCT | 8,812 | 8,802 | 10 | 2 | 33.66 | 2 | 34.15 | 33.81 |
CAG | 8,805 | 6,933 | 1,872 | 501 | 28.46 | 200 | 28.48 | 28.47 |
MFG | 8,796 | 8,340 | 456 | 4,900 | 3.93 | 2,900 | 3.94 | 3.94 |
REKR | 8,786 | 8,786 | 0 | 500 | 2.03 | 400 | 2.04 | 2.04 |
GGLL | 8,776 | 8,776 | 0 | 800 | 33.17 | 849 | 33.20 | 33.23 |
PG | 8,762 | 3,748 | 5,014 | 118 | 161.77 | 50 | 161.84 | 161.83 |
AUPH | 8,748 | 8,748 | 0 | 100 | 5.04 | 500 | 5.05 | 5.04 |
SPHQ | 8,742 | 2,584 | 6,158 | 201 | 59.06 | 102 | 59.07 | 59.07 |
BCDA | 8,724 | 3,472 | 5,252 | 3 | 0.39 | 618 | 0.40 | 0.39 |
VTEB | 8,718 | 5,048 | 3,670 | 41 | 50.65 | 400 | 50.66 | 50.65 |
SNPS | 8,708 | 8,098 | 610 | 100 | 566.93 | 2 | 568.02 | 566.14 |
LIFE | 8,701 | 8,701 | 0 | 100 | 1.97 | 500 | 1.99 | 1.97 |
NTR | 8,681 | 8,361 | 320 | 50 | 53.31 | 300 | 53.52 | 53.33 |
ATRA | 8,660 | 6,587 | 2,073 | 1,700 | 0.63 | 100 | 0.64 | 0.63 |
FTI | 8,659 | 8,615 | 44 | 64 | 24.52 | 5 | 24.53 | 24.54 |
IBN | 8,657 | 8,657 | 0 | 12 | 25.87 | 463 | 25.88 | 25.88 |
OUST | 8,637 | 8,637 | 0 | 101 | 4.74 | 200 | 4.79 | 4.75 |
MDLZ | 8,622 | 8,622 | 0 | 200 | 71.99 | 101 | 72.02 | 72.01 |
PFLT | 8,615 | 8,615 | 0 | 200 | 11.13 | 200 | 11.14 | 11.13 |
SO | 8,614 | 4,570 | 4,044 | 300 | 69.93 | 30 | 69.96 | 69.92 |
CNSP | 8,592 | 8,592 | 0 | 3 | 0.34 | 1,200 | 0.37 | 0.37 |
PACK | 8,590 | 8,590 | 0 | 100 | 7.48 | 100 | 7.52 | 7.50 |
HBM | 8,576 | 7,736 | 840 | 3,500 | 6.80 | 2,500 | 6.81 | 6.80 |
SPYV | 8,551 | 5,145 | 3,406 | 751 | 48.75 | 801 | 48.76 | 48.76 |
BGXX | 8,510 | 7,800 | 710 | 202 | 0.27 | 100 | 0.27 | 0.27 |
COTY | 8,500 | 8,500 | 0 | 412 | 12.02 | 500 | 12.04 | 12.01 |
FL | 8,499 | 8,499 | 0 | 300 | 22.94 | 110 | 23.03 | 22.99 |
ILMN | 8,492 | 8,492 | 0 | 100 | 131.91 | 300 | 132.74 | 133.49 |
BK | 8,452 | 8,408 | 44 | 400 | 54.98 | 303 | 55.00 | 54.99 |
PAVE | 8,423 | 8,423 | 0 | 800 | 38.21 | 600 | 38.22 | 38.24 |
CAR | 8,402 | 8,399 | 3 | 19 | 112.40 | 303 | 113.15 | 113.04 |
CDXS | 8,398 | 8,398 | 0 | 200 | 3.12 | 100 | 3.13 | 3.17 |
SNDR | 8,391 | 7,416 | 975 | 1 | 21.84 | 200 | 21.90 | 21.84 |
DBMF | 8,382 | 2,360 | 6,022 | 400 | 27.92 | 602 | 28.10 | 28.04 |
GRPN | 8,367 | 8,367 | 0 | 200 | 13.90 | 200 | 14.12 | 13.99 |
SPG | 8,340 | 7,784 | 556 | 1 | 153.90 | 1 | 154.15 | 154.10 |
GRFS | 8,313 | 8,313 | 0 | 200 | 5.95 | 300 | 5.96 | 5.96 |
QUIK | 8,298 | 8,262 | 36 | 36 | 17.35 | 100 | 17.50 | 17.38 |
BCH | 8,291 | 8,290 | 1 | 200 | 23.00 | 400 | 23.18 | 23.17 |
BWAY | 8,283 | 8,283 | 0 | 498 | 5.95 | 100 | 6.03 | 5.95 |
MMD | 8,282 | 8,156 | 126 | 2,719 | 16.43 | 200 | 16.44 | 16.43 |
MDT | 8,273 | 5,779 | 2,494 | 200 | 83.55 | 200 | 83.59 | 83.56 |
BRK.B | 8,247 | 8,178 | 69 | 25 | 409.84 | 25 | 410.09 | 410.00 |
IHI | 8,245 | 7,396 | 849 | 500 | 57.16 | 600 | 57.19 | 57.17 |
ICUCW | 8,200 | 8,200 | 0 | 400 | 0.14 | 24,900 | 0.17 | 0.14 |
PXH | 8,196 | 8,196 | 0 | 2,000 | 19.17 | 200 | 19.18 | 19.20 |
ZVIA | 8,175 | 3,724 | 4,451 | 100 | 1.16 | 1,246 | 1.20 | 1.17 |
PGX | 8,166 | 4,168 | 3,998 | 8,300 | 11.86 | 1,000 | 11.87 | 11.87 |
AM | 8,163 | 4,050 | 4,113 | 307 | 13.54 | 310 | 13.55 | 13.54 |
BEP | 8,153 | 6,476 | 1,677 | 286 | 22.00 | 1 | 22.21 | 22.00 |
EPV | 8,137 | 8,006 | 131 | 7,600 | 8.12 | 2,700 | 8.13 | 8.12 |
TPVG | 8,137 | 7,475 | 662 | 100 | 9.06 | 100 | 9.18 | 9.16 |
EDF | 8,121 | 15 | 8,106 | 382 | 5.16 | 140 | 5.24 | 5.13 |
ALPN | 8,120 | 8,020 | 100 | 100 | 38.93 | 25 | 39.39 | 39.27 |
RVNC | 8,093 | 8,093 | 0 | 100 | 4.95 | 100 | 4.97 | 4.96 |
BNGO | 8,091 | 7,466 | 625 | 1,532 | 1.01 | 1,395 | 1.02 | 1.01 |
RIO | 8,078 | 5,981 | 2,097 | 212 | 62.87 | 12 | 62.89 | 62.88 |
ARHS | 8,043 | 5,277 | 2,766 | 200 | 14.35 | 100 | 14.53 | 14.36 |
CNK | 8,035 | 7,328 | 707 | 100 | 18.03 | 201 | 18.05 | 18.05 |
HPP | 8,032 | 7,891 | 141 | 300 | 6.30 | 100 | 6.31 | 6.37 |
FGEN | 8,029 | 8,029 | 0 | 200 | 2.24 | 372 | 2.27 | 2.27 |
TBLA | 8,002 | 5,442 | 2,560 | 796 | 4.18 | 300 | 4.19 | 4.18 |
SG | 7,981 | 5,911 | 2,070 | 100 | 21.91 | 100 | 21.98 | 22.00 |
XP | 7,981 | 7,981 | 0 | 100 | 24.78 | 100 | 24.81 | 24.78 |
CFG | 7,964 | 7,736 | 228 | 307 | 33.65 | 200 | 33.67 | 33.71 |
DXCM | 7,961 | 7,961 | 0 | 200 | 132.90 | 100 | 133.24 | 132.98 |
LOMA | 7,955 | 7,650 | 305 | 141 | 7.13 | 500 | 7.28 | 7.14 |
GPMT | 7,953 | 5,805 | 2,148 | 100 | 4.76 | 100 | 4.77 | 4.77 |
BTU | 7,948 | 6,687 | 1,261 | 9 | 24.21 | 100 | 24.22 | 24.22 |
FRES | 7,891 | 7,639 | 252 | 100 | 0.65 | 500 | 0.73 | 0.68 |
EWH | 7,882 | 7,882 | 0 | 7,811 | 15.96 | 2,105 | 15.97 | 15.96 |
GPRO | 7,878 | 7,876 | 2 | 1,446 | 2.16 | 1,400 | 2.17 | 2.17 |
CCI | 7,860 | 2,567 | 5,293 | 1 | 104.18 | 100 | 104.49 | 104.22 |
CPB | 7,840 | 7,796 | 44 | 600 | 43.58 | 500 | 43.60 | 43.59 |
NDAQ | 7,835 | 7,835 | 0 | 100 | 61.15 | 4 | 61.19 | 61.16 |
CNP | 7,828 | 7,022 | 806 | 100 | 28.20 | 200 | 28.21 | 28.22 |
IRWD | 7,813 | 2,912 | 4,901 | 100 | 8.54 | 100 | 8.55 | 8.53 |
DEA | 7,807 | 5,853 | 1,954 | 800 | 11.27 | 700 | 11.29 | 11.30 |
SDVY | 7,807 | 7,807 | 0 | 500 | 33.12 | 800 | 33.14 | 33.17 |
YEXT | 7,782 | 4,743 | 3,039 | 600 | 5.45 | 200 | 5.47 | 5.46 |
NKGN | 7,769 | 6,908 | 861 | 100 | 1.89 | 1,900 | 1.95 | 1.95 |
TMUS | 7,743 | 7,702 | 41 | 50 | 161.36 | 50 | 161.50 | 161.47 |
CLM | 7,731 | 7,731 | 0 | 1,300 | 7.27 | 4,600 | 7.28 | 7.27 |
DNP | 7,703 | 7,643 | 60 | 500 | 9.02 | 400 | 9.03 | 9.03 |
SGOV | 7,700 | 7,622 | 78 | 38,151 | 100.55 | 105,640 | 100.56 | 100.56 |
JPST | 7,689 | 2,600 | 5,089 | 20,800 | 50.36 | 12,500 | 50.37 | 50.37 |
RITM | 7,675 | 5,221 | 2,454 | 100 | 10.95 | 301 | 10.96 | 10.95 |
ZJYL | 7,661 | 6,956 | 705 | 200 | 3.13 | 30 | 3.21 | 3.19 |
SNOA | 7,642 | 7,642 | 0 | 1,500 | 0.13 | 5 | 0.15 | 0.14 |
DUO | 7,633 | 3,356 | 4,277 | 1,300 | 0.48 | 230 | 0.50 | 0.49 |
CDZI | 7,619 | 7,542 | 77 | 100 | 2.42 | 400 | 2.45 | 2.40 |
CWEB | 7,614 | 7,589 | 25 | 39 | 29.80 | 1 | 29.88 | 29.79 |
SEDG | 7,601 | 7,601 | 0 | 3 | 61.53 | 3 | 61.73 | 61.71 |
ZEPP | 7,539 | 6,893 | 646 | 200 | 1.00 | 100 | 1.03 | 1.02 |
USFR | 7,520 | 7,520 | 0 | 127,633 | 50.43 | 224,948 | 50.44 | 50.44 |
DOC | 7,511 | 7,471 | 40 | 400 | 17.42 | 300 | 17.43 | 17.43 |
AIG | 7,501 | 5,490 | 2,011 | 1 | 76.12 | 100 | 76.16 | 76.18 |
BMA | 7,444 | 7,434 | 10 | 301 | 43.81 | 6 | 44.40 | 44.00 |
PSFE | 7,441 | 7,432 | 9 | 6 | 14.20 | 2 | 14.23 | 14.23 |
VLY | 7,435 | 7,435 | 0 | 100 | 7.42 | 400 | 7.43 | 7.42 |
FRSX | 7,416 | 6,916 | 500 | 2,588 | 0.98 | 141 | 1.04 | 0.99 |
ASM | 7,388 | 6,862 | 526 | 100 | 0.56 | 500 | 0.58 | 0.56 |
SPIB | 7,388 | 7,388 | 0 | 6,900 | 32.50 | 11,330 | 32.51 | 32.51 |
UNH | 7,388 | 5,366 | 2,022 | 100 | 489.11 | 100 | 489.83 | 489.68 |
HROW | 7,379 | 7,379 | 0 | 1 | 10.25 | 19 | 10.30 | 10.23 |
GEN | 7,377 | 7,374 | 3 | 301 | 21.05 | 200 | 21.07 | 21.05 |
TJX | 7,359 | 5,755 | 1,604 | 2 | 96.91 | 2 | 96.98 | 96.95 |
TTE | 7,358 | 4,956 | 2,402 | 200 | 68.74 | 50 | 68.86 | 68.93 |
SMRT | 7,351 | 7,351 | 0 | 200 | 2.65 | 133 | 2.66 | 2.66 |
LSF | 7,337 | 7,266 | 71 | 1 | 2.57 | 9,139 | 2.66 | 2.65 |
VCLT | 7,331 | 7,331 | 0 | 500 | 76.96 | 1,000 | 76.98 | 77.02 |
SCHP | 7,330 | 1,001 | 6,329 | 700 | 51.63 | 2,902 | 51.64 | 51.63 |
ASXC | 7,312 | 7,312 | 0 | 100 | 0.29 | 400 | 0.29 | 0.28 |
RAYA | 7,300 | 7,300 | 0 | 10,000 | 0.75 | 1,100 | 0.83 | 0.78 |
HD | 7,293 | 6,793 | 500 | 25 | 375.46 | 10 | 375.90 | 375.87 |
VGT | 7,264 | 4,236 | 3,028 | 13 | 512.00 | 100 | 512.35 | 512.00 |
QQQM | 7,253 | 7,188 | 65 | 2,300 | 178.49 | 2,300 | 178.52 | 178.49 |
DHX | 7,244 | 229 | 7,015 | 1,200 | 2.44 | 500 | 2.52 | 2.48 |
OMH | 7,236 | 7,236 | 0 | 100 | 0.93 | 2,600 | 0.99 | 0.94 |
AROC | 7,232 | 5,166 | 2,066 | 100 | 18.57 | 100 | 18.60 | 18.60 |
FLNG | 7,228 | 629 | 6,599 | 40 | 25.19 | 1,036 | 25.25 | 25.24 |
CRBG | 7,209 | 7,209 | 0 | 200 | 25.84 | 200 | 25.88 | 25.84 |
DFAE | 7,208 | 7,208 | 0 | 800 | 24.34 | 3,100 | 24.35 | 24.34 |
MUX | 7,197 | 7,101 | 96 | 200 | 8.56 | 100 | 8.63 | 8.56 |
ODD | 7,186 | 7,186 | 0 | 100 | 43.27 | 72 | 43.81 | 43.21 |
PXD | 7,182 | 6,829 | 353 | 10 | 253.75 | 200 | 253.90 | 253.84 |
GPRK | 7,172 | 7,171 | 1 | 101 | 9.30 | 125 | 9.46 | 9.38 |
PHYS | 7,172 | 5,386 | 1,786 | 2,500 | 16.72 | 1,600 | 16.73 | 16.73 |
SKIN | 7,145 | 7,145 | 0 | 100 | 3.59 | 200 | 3.60 | 3.60 |
BHIL | 7,143 | 6,688 | 455 | 100 | 0.25 | 200 | 0.27 | 0.27 |
NAD | 7,142 | 6,826 | 316 | 200 | 11.32 | 1,400 | 11.33 | 11.32 |
ING | 7,140 | 6,725 | 415 | 900 | 15.74 | 212 | 15.75 | 15.75 |
PSX | 7,128 | 5,658 | 1,470 | 10 | 157.84 | 10 | 158.12 | 158.12 |
NVEI | 7,124 | 5,291 | 1,833 | 1 | 27.90 | 100 | 28.20 | 28.12 |
SYM | 7,106 | 7,104 | 2 | 205 | 43.13 | 100 | 43.51 | 43.20 |
PUMP | 7,085 | 7,085 | 0 | 100 | 7.60 | 300 | 7.62 | 7.60 |
COWZ | 7,084 | 7,084 | 0 | 200 | 56.29 | 200 | 56.30 | 56.29 |
RVPH | 7,083 | 7,008 | 75 | 9 | 2.92 | 152 | 3.00 | 2.95 |
SPTL | 7,080 | 4,452 | 2,628 | 18,701 | 27.38 | 11,601 | 27.39 | 27.39 |
PAA | 7,078 | 6,924 | 154 | 405 | 17.10 | 300 | 17.11 | 17.12 |
COPX | 7,077 | 5,782 | 1,295 | 1 | 40.18 | 1 | 40.74 | 40.43 |
HDV | 7,070 | 4,099 | 2,971 | 300 | 108.29 | 558 | 108.32 | 108.31 |
ADT | 7,064 | 6,058 | 1,006 | 1,500 | 6.51 | 600 | 6.53 | 6.52 |
BEEM | 7,061 | 7,061 | 0 | 2,005 | 6.70 | 200 | 6.82 | 6.76 |
SLS | 7,011 | 7,000 | 11 | 6,501 | 1.10 | 1,037 | 1.15 | 1.11 |
ARQQ | 6,994 | 6,994 | 0 | 4,670 | 0.70 | 100 | 0.71 | 0.70 |
MUB | 6,986 | 2,854 | 4,132 | 100 | 107.75 | 500 | 107.76 | 107.77 |
AMN | 6,979 | 6,398 | 581 | 100 | 64.36 | 50 | 64.75 | 64.49 |
GAB | 6,967 | 5,956 | 1,011 | 700 | 5.45 | 425 | 5.46 | 5.46 |
DERM | 6,949 | 6,949 | 0 | 100 | 3.54 | 100 | 3.80 | 3.72 |
VIST | 6,939 | 4,698 | 2,241 | 150 | 41.15 | 2 | 41.54 | 41.40 |
BYSI | 6,926 | 6,926 | 0 | 44 | 3.06 | 1,000 | 3.16 | 3.06 |
XRTX | 6,909 | 5,903 | 1,006 | 70 | 5.00 | 200 | 5.28 | 5.05 |
JBL | 6,902 | 6,510 | 392 | 100 | 124.01 | 100 | 124.93 | 124.35 |
KBE | 6,902 | 6,575 | 327 | 300 | 44.21 | 100 | 44.22 | 44.28 |
SRLN | 6,883 | 6,599 | 284 | 4,400 | 41.99 | 1,300 | 42.00 | 42.00 |
GT | 6,878 | 6,878 | 0 | 100 | 12.54 | 300 | 12.55 | 12.52 |
ANGI | 6,873 | 6,573 | 300 | 500 | 2.50 | 642 | 2.52 | 2.51 |
AR | 6,865 | 6,840 | 25 | 100 | 25.79 | 100 | 25.81 | 25.80 |
PBT | 6,852 | 6,178 | 674 | 2 | 14.05 | 200 | 14.17 | 14.15 |
SATS | 6,850 | 6,220 | 630 | 350 | 12.65 | 100 | 12.75 | 12.67 |
MAIN | 6,838 | 4,145 | 2,693 | 2 | 45.92 | 24 | 46.00 | 46.00 |
YMAX | 6,834 | 6,834 | 0 | 580 | 20.80 | 500 | 20.98 | 20.80 |
MFC | 6,819 | 6,357 | 462 | 1,386 | 24.18 | 800 | 24.20 | 24.19 |
BIG | 6,793 | 6,178 | 615 | 200 | 3.66 | 200 | 3.67 | 3.67 |
AMGN | 6,779 | 6,773 | 6 | 35 | 271.75 | 50 | 271.95 | 271.89 |
EXAI | 6,770 | 3,003 | 3,767 | 1 | 6.14 | 200 | 6.24 | 6.25 |
FAS | 6,764 | 6,050 | 714 | 100 | 103.60 | 100 | 103.81 | 103.75 |
VNQ | 6,753 | 6,752 | 1 | 320 | 85.29 | 320 | 85.31 | 85.30 |
UWMC | 6,749 | 6,303 | 446 | 200 | 6.58 | 100 | 6.59 | 6.58 |
STNG | 6,735 | 6,735 | 0 | 107 | 72.45 | 100 | 72.74 | 72.50 |
MTCH | 6,733 | 6,733 | 0 | 200 | 34.84 | 100 | 34.89 | 34.88 |
APLT | 6,730 | 6,730 | 0 | 100 | 5.44 | 200 | 5.56 | 5.49 |
HLF | 6,725 | 5,977 | 748 | 100 | 9.09 | 700 | 9.10 | 9.08 |
SCPX | 6,722 | 6,523 | 199 | 19,999 | 0.16 | 1,600 | 0.16 | 0.16 |
BRX | 6,721 | 6,562 | 159 | 6 | 22.62 | 200 | 22.63 | 22.63 |
DBI | 6,721 | 6,390 | 331 | 300 | 11.08 | 500 | 11.10 | 11.09 |
ZION | 6,719 | 6,719 | 0 | 600 | 39.49 | 2 | 39.55 | 39.61 |
FULT | 6,711 | 6,711 | 0 | 121 | 14.94 | 100 | 14.95 | 14.95 |
RBT | 6,703 | 5,677 | 1,026 | 1 | 0.54 | 300 | 0.57 | 0.55 |
ALLY | 6,695 | 6,539 | 156 | 206 | 37.87 | 306 | 37.94 | 37.93 |
ALLK | 6,688 | 6,688 | 0 | 600 | 1.21 | 100 | 1.22 | 1.22 |
FENY | 6,661 | 6,661 | 0 | 700 | 25.14 | 3,400 | 25.15 | 25.14 |
DASH | 6,660 | 6,660 | 0 | 41 | 128.71 | 100 | 129.27 | 128.63 |
IVR | 6,657 | 5,085 | 1,572 | 101 | 9.19 | 100 | 9.20 | 9.20 |
FMC | 6,625 | 6,220 | 405 | 20 | 64.03 | 100 | 64.26 | 64.09 |
CGAU | 6,587 | 6,353 | 234 | 200 | 5.60 | 1,100 | 5.62 | 5.61 |
ADCT | 6,552 | 3,789 | 2,763 | 200 | 4.53 | 5 | 4.68 | 4.62 |
CNTG | 6,549 | 5,471 | 1,078 | 900 | 0.69 | 141 | 0.73 | 0.70 |
TDW | 6,542 | 6,330 | 212 | 100 | 89.33 | 100 | 90.14 | 90.00 |
USIG | 6,535 | 6,535 | 0 | 1,160 | 50.32 | 780 | 50.33 | 50.33 |
BZ | 6,531 | 6,531 | 0 | 200 | 18.94 | 200 | 18.97 | 18.93 |
LEG | 6,530 | 5,643 | 887 | 118 | 18.53 | 100 | 18.55 | 18.55 |
MNPR | 6,528 | 6,519 | 9 | 600 | 0.75 | 265 | 0.84 | 0.77 |
USMV | 6,489 | 6,489 | 0 | 101 | 82.56 | 100 | 82.57 | 82.62 |
AMPY | 6,487 | 5,235 | 1,252 | 100 | 6.12 | 100 | 6.15 | 6.13 |
DOLE | 6,486 | 6,486 | 0 | 100 | 11.96 | 21 | 11.99 | 12.00 |
BNKD | 6,471 | 6,471 | 0 | 3,300 | 5.46 | 1,200 | 5.47 | 5.43 |
SANA | 6,468 | 6,468 | 0 | 200 | 8.32 | 100 | 8.40 | 8.34 |
FLEX | 6,461 | 6,461 | 0 | 100 | 26.94 | 300 | 26.99 | 27.01 |
SD | 6,461 | 6,457 | 4 | 50 | 14.09 | 5 | 14.18 | 14.15 |
CCCC | 6,450 | 6,420 | 30 | 100 | 8.13 | 100 | 8.15 | 8.15 |
NAK | 6,445 | 5,196 | 1,249 | 9,879 | 0.30 | 1,500 | 0.31 | 0.30 |
CTRM | 6,418 | 1,137 | 5,281 | 150 | 0.41 | 225 | 0.42 | 0.41 |
EXPI | 6,408 | 6,305 | 103 | 100 | 9.00 | 100 | 9.07 | 9.02 |
GREE | 6,399 | 6,397 | 2 | 516 | 3.24 | 1 | 3.28 | 3.24 |
HNST | 6,398 | 6,309 | 89 | 20 | 4.13 | 300 | 4.16 | 4.13 |
LX | 6,394 | 4,994 | 1,400 | 700 | 1.96 | 155 | 1.97 | 1.97 |
DRVN | 6,392 | 6,392 | 0 | 100 | 14.99 | 100 | 15.03 | 15.02 |
OARK | 6,388 | 6,149 | 239 | 504 | 12.50 | 25 | 12.55 | 12.51 |
DLY | 6,387 | 6,285 | 102 | 700 | 15.52 | 13,975 | 15.55 | 15.55 |
GNLN | 6,382 | 6,335 | 47 | 2 | 0.57 | 2 | 0.60 | 0.58 |
ASTI | 6,376 | 5,174 | 1,202 | 1 | 0.37 | 1 | 0.39 | 0.38 |
IONM | 6,367 | 6,226 | 141 | 11,104 | 0.60 | 100 | 0.64 | 0.62 |
NVDY | 6,363 | 6,363 | 0 | 200 | 27.40 | 200 | 27.55 | 27.40 |
SPHB | 6,360 | 6,335 | 25 | 120 | 83.09 | 330 | 83.12 | 83.15 |
FRO | 6,348 | 6,090 | 258 | 100 | 23.56 | 100 | 23.57 | 23.57 |
EC | 6,345 | 5,081 | 1,264 | 200 | 10.87 | 307 | 10.88 | 10.87 |
CAT | 6,334 | 6,334 | 0 | 3 | 350.88 | 6 | 351.67 | 351.34 |
OWL | 6,331 | 4,723 | 1,608 | 300 | 17.34 | 100 | 17.35 | 17.33 |
VTNR | 6,321 | 6,279 | 42 | 900 | 1.18 | 1,051 | 1.19 | 1.19 |
TCBP | 6,320 | 4,605 | 1,715 | 181 | 1.40 | 100 | 1.47 | 1.48 |
KRC | 6,317 | 6,119 | 198 | 21 | 34.96 | 100 | 35.11 | 35.04 |
HIBS | 6,310 | 6,310 | 0 | 100 | 25.92 | 100 | 25.93 | 25.80 |
WRK | 6,307 | 5,858 | 449 | 81 | 48.69 | 200 | 48.71 | 48.73 |
JKS | 6,301 | 6,093 | 208 | 221 | 26.30 | 200 | 26.40 | 26.37 |
PNST | 6,301 | 4,600 | 1,701 | 1 | 3.80 | 1,000 | 4.00 | 3.93 |
SPRC | 6,301 | 2,459 | 3,842 | 2,000 | 2.39 | 26 | 2.52 | 2.43 |
CAL | 6,292 | 5,888 | 404 | 400 | 37.50 | 100 | 37.95 | 37.65 |
TIP | 6,267 | 2,555 | 3,712 | 201 | 106.33 | 101 | 106.34 | 106.33 |
CHAU | 6,255 | 6,255 | 0 | 2,600 | 14.48 | 100 | 14.50 | 14.53 |
CDTX | 6,223 | 6,223 | 0 | 1,000 | 0.68 | 50 | 0.72 | 0.70 |
LESL | 6,221 | 6,221 | 0 | 100 | 6.68 | 200 | 6.69 | 6.69 |
RNA | 6,211 | 5,269 | 942 | 50 | 23.59 | 100 | 23.89 | 23.75 |
LMT | 6,209 | 4,755 | 1,454 | 1,000 | 435.95 | 2 | 436.30 | 435.99 |
CAPR | 6,205 | 6,205 | 0 | 1,900 | 6.86 | 3,000 | 6.93 | 6.82 |
NG | 6,191 | 6,191 | 0 | 700 | 2.65 | 400 | 2.66 | 2.66 |
SIGA | 6,185 | 6,178 | 7 | 100 | 7.87 | 100 | 7.90 | 7.83 |
TRP | 6,163 | 4,985 | 1,178 | 300 | 40.39 | 100 | 40.40 | 40.42 |
DDD | 6,160 | 5,639 | 521 | 100 | 4.29 | 700 | 4.30 | 4.29 |
PZG | 6,147 | 6,147 | 0 | 200 | 0.39 | 100 | 0.40 | 0.41 |
CMP | 6,144 | 5,330 | 814 | 11 | 17.80 | 14 | 18.03 | 17.90 |
IDAI | 6,141 | 3,226 | 2,915 | 1,393 | 1.06 | 400 | 1.08 | 1.06 |
VTYX | 6,136 | 6,136 | 0 | 28 | 7.97 | 32 | 8.00 | 8.00 |
VGR | 6,135 | 4,659 | 1,476 | 400 | 10.82 | 200 | 10.83 | 10.82 |
PM | 6,127 | 4,296 | 1,831 | 122 | 95.75 | 12 | 95.85 | 95.80 |
AXTI | 6,111 | 6,011 | 100 | 100 | 4.69 | 100 | 4.72 | 4.68 |
ZTS | 6,089 | 3,103 | 2,986 | 100 | 171.26 | 200 | 171.73 | 171.58 |
COOK | 6,067 | 6,047 | 20 | 4,000 | 2.39 | 100 | 2.40 | 2.41 |
GDRX | 6,064 | 6,064 | 0 | 300 | 6.56 | 100 | 6.57 | 6.57 |
RCON | 6,052 | 852 | 5,200 | 78 | 0.13 | 9,900 | 0.14 | 0.14 |
OCUL | 6,043 | 6,043 | 0 | 300 | 9.27 | 500 | 9.31 | 9.29 |
IEP | 6,037 | 6,037 | 0 | 2 | 17.12 | 1 | 17.20 | 17.12 |
CL | 6,023 | 5,436 | 587 | 21 | 88.59 | 200 | 88.64 | 88.60 |
SYRE | 6,020 | 6,020 | 0 | 25,979 | 40.10 | 174 | 40.50 | 40.11 |
TEAM | 6,009 | 5,957 | 52 | 100 | 190.27 | 100 | 190.96 | 190.32 |
MAT | 6,008 | 6,008 | 0 | 131 | 19.53 | 100 | 19.55 | 19.54 |
SPEM | 6,000 | 4,559 | 1,441 | 900 | 35.81 | 500 | 35.82 | 35.85 |
HMC | 5,986 | 4,796 | 1,190 | 200 | 36.84 | 200 | 36.86 | 36.87 |
ETON | 5,983 | 5,983 | 0 | 1,101 | 3.39 | 50 | 3.53 | 3.47 |
TALK | 5,983 | 5,983 | 0 | 800 | 3.24 | 400 | 3.25 | 3.25 |
DBO | 5,982 | 5,982 | 0 | 1,500 | 15.51 | 3,700 | 15.52 | 15.51 |
NVDD | 5,973 | 5,973 | 0 | 3,975 | 12.10 | 4,175 | 12.13 | 12.16 |
CZR | 5,966 | 5,965 | 1 | 100 | 39.52 | 100 | 39.68 | 39.61 |
PAM | 5,964 | 5,599 | 365 | 23 | 42.00 | 200 | 42.42 | 42.27 |
AMJ | 5,963 | 5,963 | 0 | 300 | 27.98 | 500 | 28.00 | 28.00 |
BRFS | 5,937 | 5,937 | 0 | 6,600 | 3.26 | 200 | 3.27 | 3.27 |
PGEN | 5,935 | 5,935 | 0 | 400 | 1.41 | 1,300 | 1.42 | 1.42 |
AWIN | 5,929 | 572 | 5,357 | 49 | 0.07 | 400 | 0.08 | 0.07 |
FITB | 5,921 | 5,921 | 0 | 210 | 35.51 | 300 | 35.52 | 35.54 |
DE | 5,920 | 4,853 | 1,067 | 33 | 387.77 | 35 | 388.03 | 387.76 |
SWK | 5,916 | 3,604 | 2,312 | 100 | 88.44 | 100 | 88.86 | 88.76 |
IGE | 5,912 | 5,912 | 0 | 25 | 43.71 | 1,400 | 43.73 | 43.73 |
TD | 5,908 | 5,908 | 0 | 700 | 59.47 | 200 | 59.49 | 59.49 |
DXF | 5,907 | 3,935 | 1,972 | 200 | 0.33 | 100 | 0.34 | 0.34 |
AIRE | 5,900 | 5,844 | 56 | 200 | 1.32 | 57 | 1.36 | 1.31 |
ORC | 5,891 | 5,622 | 269 | 100 | 8.68 | 300 | 8.69 | 8.68 |
ABCL | 5,865 | 5,865 | 0 | 102 | 4.52 | 200 | 4.53 | 4.53 |
AEVA | 5,815 | 5,735 | 80 | 9 | 4.67 | 100 | 4.73 | 4.70 |
HR | 5,807 | 3,576 | 2,231 | 400 | 13.24 | 300 | 13.26 | 13.26 |
XHB | 5,807 | 5,729 | 78 | 100 | 105.10 | 100 | 105.18 | 105.07 |
ARKF | 5,786 | 5,786 | 0 | 21 | 28.48 | 21 | 28.49 | 28.50 |
SCHA | 5,781 | 3,254 | 2,527 | 100 | 47.04 | 300 | 47.06 | 47.05 |
ACP | 5,748 | 3,921 | 1,827 | 2,271 | 7.01 | 1,400 | 7.02 | 7.02 |
CERO | 5,738 | 4,846 | 892 | 43 | 2.05 | 278 | 2.12 | 2.02 |
FXY | 5,736 | 4,228 | 1,508 | 2 | 61.47 | 200 | 61.49 | 61.47 |
QUAL | 5,703 | 5,703 | 0 | 100 | 161.65 | 400 | 161.70 | 161.65 |
APD | 5,701 | 3,388 | 2,313 | 96 | 244.60 | 5 | 244.88 | 244.61 |
FCO | 5,701 | 5,201 | 500 | 400 | 5.39 | 1,199 | 5.50 | 5.44 |
FTNT | 5,699 | 5,699 | 0 | 6 | 66.55 | 18 | 66.65 | 66.58 |
NUE | 5,693 | 4,145 | 1,548 | 5 | 191.23 | 5 | 191.96 | 192.00 |
WTTR | 5,692 | 5,692 | 0 | 210 | 9.00 | 100 | 9.01 | 9.03 |
SGH | 5,688 | 5,688 | 0 | 100 | 22.75 | 194 | 22.87 | 22.78 |
OGN | 5,685 | 5,685 | 0 | 100 | 17.79 | 100 | 17.80 | 17.79 |
WISH | 5,677 | 5,677 | 0 | 200 | 5.93 | 200 | 5.96 | 5.93 |
EXC | 5,669 | 5,669 | 0 | 100 | 36.89 | 100 | 36.90 | 36.91 |
FBND | 5,667 | 0 | 5,667 | 6 | 45.06 | 103 | 45.10 | 45.15 |
EXFY | 5,664 | 3,589 | 2,075 | 120 | 1.76 | 850 | 1.77 | 1.78 |
SGOL | 5,658 | 5,576 | 82 | 35,000 | 20.56 | 12,600 | 20.57 | 20.56 |
D | 5,641 | 5,641 | 0 | 200 | 48.75 | 200 | 48.79 | 48.77 |
ARC | 5,609 | 4,993 | 616 | 100 | 2.58 | 100 | 2.61 | 2.58 |
IGLB | 5,609 | 5,609 | 0 | 1,900 | 50.68 | 600 | 50.70 | 50.73 |
BBVA | 5,607 | 1,607 | 4,000 | 800 | 11.34 | 1,000 | 11.35 | 11.34 |
KODK | 5,603 | 4,929 | 674 | 100 | 4.77 | 200 | 4.78 | 4.78 |
COHR | 5,589 | 5,589 | 0 | 100 | 56.54 | 100 | 56.81 | 56.58 |
FI | 5,588 | 5,588 | 0 | 100 | 152.36 | 50 | 152.46 | 152.41 |
IWMY | 5,586 | 761 | 4,825 | 200 | 17.32 | 199 | 17.33 | 17.33 |
MA | 5,581 | 4,760 | 821 | 1 | 480.02 | 2 | 480.61 | 480.15 |
OCSL | 5,580 | 5,529 | 51 | 200 | 19.11 | 200 | 19.14 | 19.11 |
ITOT | 5,569 | 4,324 | 1,245 | 100 | 112.71 | 200 | 112.72 | 112.72 |
YTRA | 5,551 | 5,551 | 0 | 3,500 | 1.42 | 600 | 1.45 | 1.43 |
GFS | 5,549 | 5,449 | 100 | 962 | 51.00 | 100 | 51.15 | 51.05 |
FLIN | 5,544 | 4,063 | 1,481 | 41 | 35.70 | 1 | 35.74 | 35.74 |
FSK | 5,519 | 5,486 | 33 | 100 | 18.45 | 100 | 18.46 | 18.45 |
FIGS | 5,502 | 5,502 | 0 | 700 | 4.92 | 200 | 4.93 | 4.93 |
SPAB | 5,500 | 2,600 | 2,900 | 1,700 | 25.07 | 1,500 | 25.08 | 25.08 |
V | 5,485 | 4,883 | 602 | 25 | 285.52 | 25 | 285.72 | 285.67 |
INMD | 5,482 | 5,482 | 0 | 100 | 20.50 | 100 | 20.53 | 20.50 |
SPCB | 5,471 | 5,470 | 1 | 2,000 | 0.16 | 100 | 0.17 | 0.16 |
BLFS | 5,460 | 5,460 | 0 | 21 | 16.96 | 300 | 17.18 | 17.03 |
WGS | 5,457 | 5,457 | 0 | 100 | 8.17 | 100 | 8.51 | 8.50 |
FOXO | 5,442 | 4,295 | 1,147 | 100 | 0.29 | 2 | 0.31 | 0.29 |
DUK | 5,406 | 5,160 | 246 | 11 | 95.30 | 11 | 95.43 | 95.37 |
DDOG | 5,402 | 5,381 | 21 | 25 | 120.08 | 25 | 120.54 | 119.98 |
DLTR | 5,402 | 5,402 | 0 | 3 | 127.72 | 100 | 128.18 | 127.95 |
PLUR | 5,402 | 5,100 | 302 | 1,502 | 0.95 | 1,300 | 1.00 | 0.98 |
NEWP | 5,376 | 4,576 | 800 | 1,000 | 0.96 | 3,712 | 1.07 | 0.97 |
PRTS | 5,376 | 5,376 | 0 | 900 | 1.64 | 213 | 1.65 | 1.65 |
VUG | 5,374 | 800 | 4,574 | 24 | 338.60 | 200 | 339.28 | 338.67 |
RSI | 5,372 | 5,372 | 0 | 400 | 5.87 | 332 | 5.90 | 5.91 |
BMEA | 5,345 | 5,345 | 0 | 227 | 15.90 | 41 | 15.97 | 15.85 |
STR | 5,335 | 5,335 | 0 | 100 | 24.21 | 6 | 24.25 | 24.24 |
TZOO | 5,329 | 5,329 | 0 | 313 | 10.44 | 1 | 10.52 | 10.49 |
LNTH | 5,328 | 5,278 | 50 | 100 | 56.91 | 100 | 57.46 | 57.31 |
VIPS | 5,302 | 4,848 | 454 | 101 | 17.07 | 41 | 17.09 | 17.06 |
NWSA | 5,300 | 5,100 | 200 | 201 | 25.42 | 301 | 25.44 | 25.47 |
SATX | 5,296 | 5,276 | 20 | 1 | 0.53 | 200 | 0.58 | 0.58 |
GILD | 5,290 | 5,290 | 0 | 100 | 73.45 | 100 | 73.47 | 73.46 |
BIZD | 5,286 | 3,061 | 2,225 | 400 | 16.36 | 300 | 16.38 | 16.36 |
AMLP | 5,283 | 3,313 | 1,970 | 200 | 46.85 | 500 | 46.86 | 46.90 |
UNP | 5,283 | 4,624 | 659 | 4 | 243.62 | 50 | 243.76 | 243.76 |
SHAK | 5,278 | 5,070 | 208 | 3 | 103.00 | 1 | 103.68 | 103.08 |
DRCT | 5,245 | 5,236 | 9 | 50 | 25.26 | 100 | 26.63 | 25.75 |
ACWI | 5,240 | 5,240 | 0 | 160 | 107.86 | 415 | 107.87 | 107.87 |
GSK | 5,228 | 3,790 | 1,438 | 100 | 42.23 | 200 | 42.25 | 42.23 |
UBS | 5,228 | 1,892 | 3,336 | 400 | 31.44 | 100 | 31.45 | 31.44 |
VGK | 5,218 | 4,897 | 321 | 400 | 66.21 | 300 | 66.23 | 66.21 |
SVIX | 5,207 | 5,207 | 0 | 100 | 39.90 | 100 | 39.96 | 39.89 |
SUPV | 5,205 | 5,205 | 0 | 900 | 5.28 | 200 | 5.31 | 5.29 |
ANF | 5,190 | 3,363 | 1,827 | 500 | 129.00 | 1 | 129.61 | 129.33 |
MBB | 5,176 | 5,176 | 0 | 400 | 91.72 | 400 | 91.73 | 91.73 |
ROK | 5,176 | 4,736 | 440 | 100 | 272.08 | 253 | 273.53 | 272.74 |
SELX | 5,175 | 4,341 | 834 | 100 | 1.90 | 58 | 1.95 | 1.93 |
WY | 5,173 | 4,814 | 359 | 100 | 34.24 | 200 | 34.27 | 34.25 |
WEN | 5,165 | 5,165 | 0 | 588 | 18.25 | 1,000 | 18.27 | 18.26 |
EWD | 5,164 | 5,128 | 36 | 200 | 40.14 | 100 | 40.15 | 40.14 |
ASO | 5,158 | 5,158 | 0 | 2 | 70.70 | 2 | 70.97 | 70.82 |
MNTK | 5,155 | 5,155 | 0 | 100 | 4.05 | 100 | 4.10 | 4.05 |
RCI | 5,148 | 2,962 | 2,186 | 1 | 41.86 | 100 | 42.06 | 42.02 |
SKYT | 5,147 | 5,147 | 0 | 35 | 9.75 | 191 | 9.80 | 9.79 |
NVG | 5,146 | 1,041 | 4,105 | 700 | 11.99 | 1,000 | 12.01 | 12.01 |
SNAXW | 5,124 | 5,124 | 0 | 4,876 | 0.01 | 837 | 0.01 | 0.01 |
WNW | 5,124 | 4,619 | 505 | 5 | 1.14 | 251 | 1.20 | 1.21 |
AEG | 5,117 | 5,100 | 17 | 2,900 | 5.77 | 10,450 | 5.78 | 5.77 |
SJNK | 5,112 | 2,018 | 3,094 | 4,400 | 25.14 | 2,100 | 25.15 | 25.14 |
TECB | 5,105 | 5,105 | 0 | 100 | 46.80 | 100 | 46.92 | 47.00 |
LVS | 5,092 | 5,092 | 0 | 200 | 50.89 | 300 | 50.92 | 50.91 |
MTA | 5,092 | 5,092 | 0 | 1,100 | 2.97 | 800 | 2.98 | 2.98 |
FHN | 5,084 | 4,884 | 200 | 600 | 14.80 | 400 | 14.81 | 14.82 |
INUV | 5,076 | 5,076 | 0 | 250 | 0.40 | 200 | 0.43 | 0.41 |
TAN | 5,076 | 5,076 | 0 | 100 | 42.65 | 20 | 42.83 | 42.77 |
WDC | 5,075 | 5,075 | 0 | 100 | 58.47 | 5 | 58.60 | 58.47 |
LULU | 5,074 | 5,074 | 0 | 3 | 455.37 | 1 | 456.51 | 455.00 |
MCHP | 5,068 | 5,068 | 0 | 12 | 87.14 | 4 | 87.31 | 87.23 |
PSHG | 5,055 | 5,055 | 0 | 10 | 1.83 | 100 | 1.86 | 1.85 |
TLTW | 5,045 | 4,783 | 262 | 600 | 26.19 | 200 | 26.20 | 26.20 |
ARKW | 5,032 | 4,017 | 1,015 | 300 | 77.66 | 400 | 77.78 | 77.60 |
BNAI | 5,017 | 4,872 | 145 | 50 | 10.00 | 100 | 11.77 | 10.58 |
MTDR | 5,015 | 4,746 | 269 | 100 | 66.60 | 2 | 66.82 | 66.75 |
NOV | 5,009 | 4,870 | 139 | 200 | 18.67 | 300 | 18.69 | 18.71 |
HSY | 5,006 | 4,718 | 288 | 200 | 199.59 | 200 | 200.45 | 200.00 |
CHRD | 4,999 | 4,999 | 0 | 200 | 169.83 | 200 | 170.94 | 170.38 |
SQM | 4,986 | 4,895 | 91 | 1 | 48.25 | 1 | 48.38 | 48.30 |
INTZ | 4,975 | 3,375 | 1,600 | 100 | 0.19 | 5 | 0.20 | 0.19 |
PSQH | 4,970 | 1,277 | 3,693 | 72 | 4.91 | 1 | 5.00 | 4.92 |
SRE | 4,960 | 1,735 | 3,225 | 13 | 70.77 | 3 | 70.93 | 70.87 |
PRO | 4,936 | 4,933 | 3 | 100 | 34.11 | 100 | 34.60 | 34.46 |
VSME | 4,927 | 4,927 | 0 | 100 | 0.34 | 100 | 0.38 | 0.35 |
SCLX | 4,920 | 4,919 | 1 | 600 | 1.36 | 100 | 1.38 | 1.38 |
AMRX | 4,917 | 4,917 | 0 | 100 | 5.86 | 102 | 5.87 | 5.87 |
CARA | 4,914 | 3,914 | 1,000 | 25 | 0.92 | 100 | 0.95 | 0.94 |
MET | 4,910 | 4,014 | 896 | 100 | 72.80 | 100 | 72.84 | 72.87 |
WAVD | 4,908 | 4,199 | 709 | 200 | 3.56 | 672 | 3.70 | 3.70 |
GP | 4,901 | 4,901 | 0 | 150 | 1.99 | 299 | 2.05 | 1.99 |
EXAS | 4,893 | 4,893 | 0 | 119 | 60.09 | 100 | 60.34 | 60.15 |
DBX | 4,888 | 4,888 | 0 | 201 | 24.18 | 301 | 24.20 | 24.19 |
GEHC | 4,887 | 4,603 | 284 | 1 | 90.51 | 12 | 90.68 | 90.57 |
BLDE | 4,884 | 4,882 | 2 | 600 | 2.48 | 1,200 | 2.50 | 2.48 |
DRS | 4,874 | 4,874 | 0 | 687 | 21.36 | 1 | 21.74 | 21.57 |
IQLT | 4,874 | 2,329 | 2,545 | 500 | 39.22 | 500 | 39.23 | 39.23 |
GPK | 4,870 | 3,601 | 1,269 | 100 | 27.52 | 500 | 27.55 | 27.55 |
DOCN | 4,854 | 2,886 | 1,968 | 100 | 39.89 | 100 | 40.33 | 40.24 |
HES | 4,850 | 4,026 | 824 | 200 | 150.83 | 200 | 151.16 | 151.08 |
IONS | 4,841 | 4,741 | 100 | 37 | 42.00 | 200 | 42.17 | 42.09 |
WMG | 4,833 | 4,833 | 0 | 268 | 33.03 | 151 | 33.16 | 33.13 |
CIM | 4,828 | 4,785 | 43 | 1,204 | 4.45 | 100 | 4.46 | 4.46 |
LYB | 4,824 | 4,824 | 0 | 100 | 99.60 | 100 | 99.87 | 99.84 |
TALO | 4,820 | 2,746 | 2,074 | 3 | 13.12 | 100 | 13.19 | 13.15 |
JFBR | 4,816 | 4,816 | 0 | 100 | 0.33 | 7,924 | 0.35 | 0.34 |
MGM | 4,808 | 4,808 | 0 | 100 | 44.21 | 300 | 44.24 | 44.22 |
GPN | 4,802 | 4,802 | 0 | 100 | 130.29 | 100 | 130.75 | 130.43 |
HUM | 4,795 | 4,686 | 109 | 6 | 351.01 | 263 | 351.81 | 351.81 |
INFN | 4,778 | 4,778 | 0 | 300 | 4.77 | 100 | 4.78 | 4.76 |
EMLC | 4,773 | 4,564 | 209 | 1,700 | 24.52 | 1,900 | 24.53 | 24.52 |
RELX | 4,763 | 4,615 | 148 | 800 | 42.90 | 801 | 42.92 | 42.90 |
IXC | 4,755 | 4,700 | 55 | 1,603 | 41.98 | 600 | 42.00 | 41.99 |
PFFA | 4,755 | 4,118 | 637 | 100 | 20.96 | 100 | 21.03 | 21.02 |
EJH | 4,737 | 1,808 | 2,929 | 292 | 1.26 | 37 | 1.29 | 1.27 |
AEP | 4,728 | 4,728 | 0 | 100 | 82.90 | 14 | 83.04 | 82.95 |
QRTEA | 4,716 | 4,716 | 0 | 100 | 1.13 | 600 | 1.14 | 1.13 |
KNTK | 4,696 | 4,696 | 0 | 7 | 37.04 | 103 | 37.09 | 37.11 |
BHAT | 4,692 | 4,623 | 69 | 260 | 1.07 | 50 | 1.09 | 1.09 |
HAYW | 4,684 | 4,684 | 0 | 200 | 14.29 | 200 | 14.31 | 14.31 |
HKD | 4,684 | 3,512 | 1,172 | 200 | 3.45 | 300 | 3.46 | 3.45 |
ALAR | 4,678 | 4,678 | 0 | 300 | 19.50 | 500 | 20.30 | 20.04 |
MNKD | 4,675 | 4,609 | 66 | 405 | 4.64 | 300 | 4.65 | 4.64 |
CDIO | 4,671 | 4,671 | 0 | 130 | 1.32 | 100 | 1.33 | 1.33 |
SACH | 4,670 | 4,506 | 164 | 200 | 4.52 | 2,696 | 4.53 | 4.53 |
SNSE | 4,667 | 3,704 | 963 | 100 | 1.01 | 500 | 1.09 | 1.06 |
IFN | 4,661 | 3,675 | 986 | 200 | 20.00 | 51 | 20.08 | 20.04 |
MGIC | 4,661 | 4,661 | 0 | 4 | 11.94 | 100 | 12.18 | 12.00 |
JVA | 4,656 | 4,656 | 0 | 3,533 | 1.26 | 75 | 1.33 | 1.28 |
CRSP | 4,640 | 4,640 | 0 | 1 | 70.37 | 200 | 70.86 | 70.56 |
TNON | 4,640 | 4,640 | 0 | 833 | 1.04 | 200 | 1.05 | 1.04 |
GLNG | 4,634 | 4,634 | 0 | 100 | 24.22 | 5 | 24.28 | 24.27 |
DXJ | 4,618 | 4,617 | 1 | 300 | 106.44 | 200 | 106.46 | 106.44 |
MREO | 4,614 | 4,614 | 0 | 100 | 3.05 | 26 | 3.06 | 3.06 |
CIBR | 4,604 | 4,604 | 0 | 501 | 55.26 | 401 | 55.31 | 55.28 |
ICAD | 4,601 | 4,601 | 0 | 10 | 1.48 | 108 | 1.54 | 1.53 |
ANNX | 4,600 | 4,600 | 0 | 3 | 5.88 | 100 | 5.94 | 5.88 |
HIMX | 4,597 | 4,597 | 0 | 160 | 5.36 | 101 | 5.37 | 5.37 |
IYE | 4,586 | 4,513 | 73 | 1,781 | 48.21 | 181 | 48.23 | 48.23 |
PDBC | 4,586 | 4,586 | 0 | 4,170 | 13.87 | 20,600 | 13.88 | 13.87 |
BLND | 4,585 | 4,585 | 0 | 200 | 2.97 | 55 | 2.98 | 2.98 |
BYON | 4,576 | 4,576 | 0 | 25 | 33.49 | 1 | 33.71 | 33.55 |
MOD | 4,570 | 3,286 | 1,284 | 15 | 88.16 | 4 | 88.46 | 88.16 |
PPSI | 4,566 | 4,566 | 0 | 6 | 5.44 | 1,500 | 5.68 | 5.50 |
PK | 4,565 | 4,524 | 41 | 100 | 17.18 | 207 | 17.19 | 17.22 |
IHRT | 4,564 | 4,462 | 102 | 100 | 1.87 | 100 | 1.88 | 1.87 |
VFF | 4,564 | 4,564 | 0 | 200 | 0.85 | 522 | 0.87 | 0.86 |
SGBX | 4,562 | 4,562 | 0 | 2 | 0.22 | 6 | 0.24 | 0.22 |
INTU | 4,534 | 4,534 | 0 | 2 | 627.91 | 10 | 629.30 | 629.00 |
ALK | 4,531 | 3,783 | 748 | 100 | 38.22 | 100 | 38.30 | 38.32 |
SPSM | 4,516 | 918 | 3,598 | 200 | 41.10 | 200 | 41.11 | 41.11 |
ARVN | 4,513 | 4,513 | 0 | 155 | 41.16 | 100 | 41.60 | 41.41 |
PEGY | 4,507 | 4,326 | 181 | 40,000 | 0.06 | 100 | 0.06 | 0.06 |
SMAR | 4,499 | 1,986 | 2,513 | 100 | 37.53 | 1 | 37.74 | 37.65 |
EWG | 4,492 | 4,492 | 0 | 4,200 | 30.95 | 6,455 | 30.96 | 30.95 |
BIOR | 4,487 | 4,487 | 0 | 416 | 1.12 | 100 | 1.16 | 1.13 |
SPNT | 4,487 | 4,487 | 0 | 300 | 12.52 | 300 | 12.55 | 12.55 |
CAH | 4,485 | 4,201 | 284 | 7 | 110.42 | 150 | 110.88 | 110.51 |
DOYU | 4,477 | 4,477 | 0 | 100 | 0.69 | 700 | 0.70 | 0.71 |
DT | 4,471 | 3,867 | 604 | 200 | 45.30 | 100 | 45.43 | 45.37 |
CION | 4,467 | 3,528 | 939 | 192 | 10.73 | 300 | 10.75 | 10.74 |
GMRE | 4,467 | 2,465 | 2,002 | 300 | 8.74 | 100 | 8.76 | 8.76 |
TFC-R | 4,466 | 4,344 | 122 | 100 | 21.01 | 200 | 21.19 | 21.06 |
CTSH | 4,463 | 4,463 | 0 | 6 | 75.11 | 100 | 75.17 | 75.17 |
DUHP | 4,462 | 3,877 | 585 | 600 | 30.88 | 700 | 30.89 | 30.89 |
XERS | 4,458 | 4,458 | 0 | 1,518 | 2.13 | 800 | 2.14 | 2.14 |
AES | 4,454 | 3,590 | 864 | 100 | 15.10 | 500 | 15.12 | 15.09 |
PCT | 4,452 | 4,452 | 0 | 148 | 5.58 | 300 | 5.60 | 5.59 |
HODL | 4,439 | 3,863 | 576 | 400 | 71.39 | 400 | 71.54 | 71.41 |
CAVA | 4,432 | 4,432 | 0 | 200 | 62.21 | 4 | 62.31 | 62.27 |
CF | 4,432 | 2,751 | 1,681 | 107 | 85.35 | 100 | 85.63 | 85.47 |
WETH | 4,419 | 3,519 | 900 | 500 | 4.25 | 200 | 4.60 | 4.55 |
HON | 4,402 | 4,402 | 0 | 9 | 197.06 | 10 | 197.24 | 197.32 |
PDI | 4,396 | 1,792 | 2,604 | 1,102 | 19.01 | 28,945 | 19.02 | 19.02 |
SSL | 4,392 | 3,379 | 1,013 | 327 | 7.31 | 400 | 7.33 | 7.32 |
HEFA | 4,387 | 4,387 | 0 | 800 | 34.13 | 1,000 | 34.14 | 34.15 |
BWA | 4,386 | 3,350 | 1,036 | 100 | 31.89 | 300 | 31.93 | 31.94 |
BBWI | 4,376 | 4,353 | 23 | 200 | 46.52 | 200 | 46.70 | 46.61 |
AXL | 4,368 | 3,393 | 975 | 1 | 6.83 | 100 | 6.85 | 6.84 |
VZLA | 4,367 | 4,367 | 0 | 1,150 | 1.19 | 1,500 | 1.20 | 1.19 |
AAPB | 4,365 | 4,365 | 0 | 1,600 | 18.11 | 1,500 | 18.18 | 18.00 |
ELTX | 4,364 | 4,189 | 175 | 200 | 6.43 | 101 | 6.94 | 6.44 |
VYM | 4,362 | 4,263 | 99 | 100 | 117.30 | 100 | 117.34 | 117.33 |
FLNC | 4,360 | 4,360 | 0 | 18 | 13.90 | 103 | 13.98 | 13.99 |
FDUS | 4,351 | 4,164 | 187 | 100 | 18.99 | 100 | 19.15 | 19.00 |
CXAIW | 4,350 | 4,100 | 250 | 1,000 | 0.19 | 100 | 0.27 | 0.21 |
ENTG | 4,350 | 4,250 | 100 | 10 | 132.36 | 10 | 132.80 | 132.58 |
CNDT | 4,338 | 4,338 | 0 | 200 | 3.27 | 442 | 3.28 | 3.28 |
OKTA | 4,317 | 4,309 | 8 | 100 | 103.78 | 12 | 104.46 | 104.15 |
PGTI | 4,313 | 4,061 | 252 | 1,100 | 41.94 | 1,600 | 41.95 | 41.95 |
API | 4,311 | 4,311 | 0 | 100 | 2.50 | 300 | 2.51 | 2.51 |
DNB | 4,305 | 4,305 | 0 | 200 | 9.92 | 200 | 9.93 | 9.92 |
CWB | 4,299 | 4,177 | 122 | 200 | 71.33 | 100 | 71.34 | 71.33 |
OPI | 4,283 | 4,283 | 0 | 504 | 1.96 | 320 | 1.97 | 1.97 |
EZGO | 4,278 | 500 | 3,778 | 1,100 | 0.09 | 200 | 0.09 | 0.09 |
SA | 4,272 | 2,665 | 1,607 | 1 | 12.99 | 25 | 13.11 | 13.04 |
HWM | 4,270 | 1,784 | 2,486 | 25 | 66.70 | 202 | 66.75 | 66.75 |
FNA | 4,267 | 2,368 | 1,899 | 200 | 9.27 | 205 | 9.37 | 9.39 |
DUG | 4,255 | 3,342 | 913 | 2,000 | 9.66 | 3,100 | 9.67 | 9.69 |
ZI | 4,250 | 4,250 | 0 | 100 | 15.71 | 100 | 15.74 | 15.72 |
LIDR | 4,246 | 3,819 | 427 | 1,320 | 1.20 | 100 | 1.27 | 1.22 |
DCFC | 4,242 | 3,205 | 1,037 | 200 | 0.07 | 300 | 0.07 | 0.07 |
EOSE | 4,238 | 4,238 | 0 | 400 | 0.97 | 1,400 | 0.98 | 0.98 |
NINE | 4,237 | 4,187 | 50 | 200 | 2.25 | 200 | 2.26 | 2.25 |
QD | 4,236 | 2,601 | 1,635 | 2,200 | 2.51 | 900 | 2.52 | 2.51 |
CALX | 4,232 | 3,603 | 629 | 100 | 33.93 | 100 | 34.18 | 34.05 |
GNE | 4,227 | 4,116 | 111 | 200 | 15.96 | 200 | 16.28 | 16.08 |
KURA | 4,211 | 4,111 | 100 | 100 | 20.84 | 100 | 21.13 | 20.97 |
JQUA | 4,208 | 2,534 | 1,674 | 700 | 51.77 | 500 | 51.79 | 51.78 |
VNLA | 4,189 | 2,200 | 1,989 | 100 | 48.37 | 200 | 48.38 | 48.38 |
COF | 4,183 | 1,667 | 2,516 | 100 | 136.50 | 1 | 136.85 | 136.83 |
VJET | 4,177 | 3,966 | 211 | 200 | 0.50 | 200 | 0.54 | 0.52 |
CNC | 4,175 | 3,106 | 1,069 | 100 | 77.97 | 100 | 78.28 | 78.15 |
EWS | 4,175 | 4,145 | 30 | 1,900 | 18.21 | 600 | 18.22 | 18.22 |
ROMA | 4,164 | 3,759 | 405 | 100 | 1.02 | 100 | 1.06 | 1.02 |
IVZ | 4,163 | 3,396 | 767 | 80 | 15.25 | 200 | 15.26 | 15.26 |
GSIT | 4,159 | 4,159 | 0 | 1,316 | 3.20 | 200 | 3.32 | 3.20 |
AUMN | 4,157 | 4,028 | 129 | 4 | 0.28 | 3 | 0.30 | 0.29 |
BIRD | 4,154 | 4,154 | 0 | 100 | 0.71 | 100 | 0.72 | 0.72 |
TNDM | 4,146 | 4,146 | 0 | 100 | 30.14 | 100 | 30.40 | 30.50 |
GLAD | 4,135 | 4,135 | 0 | 100 | 10.43 | 100 | 10.49 | 10.45 |
YMAB | 4,135 | 3,964 | 171 | 401 | 14.08 | 200 | 14.48 | 14.45 |
FROG | 4,132 | 4,132 | 0 | 29 | 42.07 | 100 | 42.30 | 42.16 |
WPM | 4,124 | 1,602 | 2,522 | 1 | 43.69 | 100 | 43.76 | 43.84 |
TCOM | 4,123 | 4,123 | 0 | 100 | 43.93 | 200 | 43.95 | 43.97 |
CC | 4,119 | 4,081 | 38 | 400 | 27.91 | 100 | 28.09 | 28.00 |
EXPE | 4,117 | 3,917 | 200 | 25 | 134.63 | 25 | 135.06 | 134.85 |
BRY | 4,103 | 4,102 | 1 | 200 | 7.64 | 700 | 7.65 | 7.65 |
DHC | 4,103 | 4,103 | 0 | 831 | 2.38 | 100 | 2.39 | 2.38 |
HQH | 4,102 | 4,026 | 76 | 100 | 16.46 | 300 | 16.64 | 16.45 |
SPRO | 4,091 | 3,091 | 1,000 | 324 | 1.68 | 200 | 1.76 | 1.68 |
BCRX | 4,078 | 4,078 | 0 | 521 | 5.19 | 2,605 | 5.20 | 5.18 |
NRBO | 4,078 | 4,074 | 4 | 52 | 4.19 | 504 | 4.44 | 4.29 |
LMFA | 4,052 | 4,051 | 1 | 600 | 2.61 | 100 | 2.65 | 2.58 |
FTEC | 4,049 | 1,135 | 2,914 | 200 | 151.85 | 400 | 152.01 | 151.70 |
VCSH | 4,032 | 4,032 | 0 | 600 | 77.05 | 4,000 | 77.06 | 77.06 |
CABA | 4,031 | 4,031 | 0 | 100 | 17.70 | 200 | 17.96 | 17.82 |
KNX | 4,031 | 4,031 | 0 | 100 | 52.25 | 200 | 52.49 | 52.36 |
SPSB | 4,030 | 4,030 | 0 | 10,979 | 29.69 | 1,100 | 29.70 | 29.69 |
BIGZ | 4,025 | 806 | 3,219 | 2,400 | 7.74 | 600 | 7.75 | 7.75 |
CWEN | 4,006 | 3,714 | 292 | 101 | 21.10 | 100 | 21.17 | 21.21 |
APTO | 4,000 | 4,000 | 0 | 300 | 1.53 | 8,650 | 1.59 | 1.58 |
PD | 3,990 | 2,628 | 1,362 | 100 | 21.83 | 200 | 21.94 | 21.89 |
BETR | 3,980 | 3,980 | 0 | 663 | 0.49 | 100 | 0.49 | 0.49 |
AKRO | 3,970 | 3,970 | 0 | 12 | 26.32 | 100 | 26.62 | 26.50 |
IWF | 3,960 | 3,960 | 0 | 25 | 331.01 | 100 | 331.15 | 331.05 |
MKC | 3,960 | 3,229 | 731 | 100 | 68.68 | 33 | 68.98 | 68.83 |
HRZN | 3,955 | 3,955 | 0 | 147 | 11.28 | 160 | 11.32 | 11.29 |
SPLB | 3,942 | 3,919 | 23 | 1,500 | 22.85 | 900 | 22.86 | 22.86 |
IMPP | 3,933 | 3,933 | 0 | 200 | 3.00 | 200 | 3.01 | 3.01 |
BUR | 3,926 | 3,865 | 61 | 600 | 14.44 | 100 | 14.53 | 14.50 |
VO | 3,926 | 2,288 | 1,638 | 100 | 242.32 | 25 | 242.80 | 242.75 |
SPTM | 3,916 | 550 | 3,366 | 400 | 62.63 | 100 | 62.64 | 62.66 |
SJT | 3,910 | 121 | 3,789 | 400 | 5.61 | 25 | 5.68 | 5.67 |
PROP | 3,908 | 3,908 | 0 | 93 | 12.10 | 650 | 12.48 | 12.47 |
SDIG | 3,901 | 3,798 | 103 | 200 | 3.78 | 100 | 3.84 | 3.79 |
ARQ | 3,897 | 3,897 | 0 | 1,834 | 5.31 | 100 | 5.64 | 5.34 |
HLTH | 3,893 | 3,893 | 0 | 101 | 0.20 | 300 | 0.22 | 0.22 |
COR | 3,883 | 3,739 | 144 | 100 | 240.55 | 100 | 241.65 | 241.45 |
KRBN | 3,877 | 3,877 | 0 | 300 | 29.64 | 300 | 30.03 | 29.90 |
BFLY | 3,876 | 3,876 | 0 | 700 | 1.06 | 500 | 1.07 | 1.08 |
ACN | 3,875 | 3,425 | 450 | 200 | 372.71 | 200 | 374.21 | 373.37 |
PRMW | 3,866 | 3,776 | 90 | 100 | 17.90 | 100 | 17.94 | 17.90 |
LLAP | 3,864 | 3,844 | 20 | 4,600 | 1.16 | 2,732 | 1.17 | 1.17 |
TRIN | 3,863 | 3,863 | 0 | 610 | 14.79 | 100 | 14.81 | 14.79 |
NOG | 3,861 | 3,846 | 15 | 200 | 38.85 | 11 | 38.99 | 39.00 |
SCRMW | 3,860 | 3,860 | 0 | 1,000 | 0.46 | 200 | 0.52 | 0.46 |
DHT | 3,856 | 3,568 | 288 | 500 | 11.05 | 500 | 11.07 | 11.05 |
GRTX | 3,855 | 1,160 | 2,695 | 3,686 | 0.24 | 100 | 0.26 | 0.24 |
TRIP | 3,852 | 3,852 | 0 | 100 | 27.34 | 100 | 27.38 | 27.31 |
XMHQ | 3,849 | 102 | 3,747 | 100 | 105.74 | 100 | 105.96 | 105.88 |
EETH | 3,843 | 3,843 | 0 | 100 | 74.01 | 1,700 | 74.20 | 74.10 |
MAMA | 3,837 | 3,837 | 0 | 200 | 5.05 | 500 | 5.12 | 5.11 |
BTF | 3,827 | 3,818 | 9 | 3 | 19.25 | 100 | 19.31 | 19.25 |
TRTX | 3,826 | 967 | 2,859 | 200 | 7.67 | 300 | 7.70 | 7.71 |
IGIB | 3,823 | 3,823 | 0 | 2,300 | 51.14 | 1,300 | 51.15 | 51.15 |
YCL | 3,822 | 3,618 | 204 | 126 | 23.65 | 1,200 | 23.67 | 23.66 |
ATXI | 3,821 | 3,640 | 181 | 2,600 | 0.16 | 3,000 | 0.16 | 0.16 |
OPTN | 3,820 | 3,632 | 188 | 300 | 1.93 | 400 | 1.97 | 1.95 |
LPX | 3,815 | 3,704 | 111 | 100 | 78.28 | 10 | 78.54 | 78.35 |
ONTO | 3,814 | 3,813 | 1 | 73 | 170.77 | 9 | 172.35 | 172.33 |
ULCC | 3,812 | 3,812 | 0 | 100 | 7.20 | 100 | 7.21 | 7.20 |
FAST | 3,798 | 3,798 | 0 | 200 | 75.75 | 100 | 75.79 | 75.82 |
HUBC | 3,798 | 3,797 | 1 | 200 | 0.98 | 100 | 1.02 | 0.99 |
YCBD | 3,792 | 3,023 | 769 | 300 | 0.73 | 100 | 0.79 | 0.74 |
CNX | 3,783 | 3,221 | 562 | 400 | 21.31 | 100 | 21.32 | 21.31 |
ICLN | 3,781 | 3,778 | 3 | 2,101 | 13.36 | 2,200 | 13.37 | 13.39 |
TRGP | 3,779 | 904 | 2,875 | 100 | 107.66 | 100 | 108.15 | 107.95 |
RRGB | 3,773 | 3,773 | 0 | 15 | 6.20 | 61 | 6.26 | 6.22 |
NUWE | 3,771 | 3,771 | 0 | 100 | 0.45 | 2 | 0.47 | 0.46 |
AMPX | 3,757 | 3,757 | 0 | 29 | 2.79 | 100 | 2.82 | 2.80 |
DAPP | 3,752 | 3,677 | 75 | 156 | 9.55 | 100 | 9.70 | 9.56 |
NNY | 3,749 | 3,749 | 0 | 1,000 | 8.16 | 25 | 8.39 | 8.26 |
AMSC | 3,742 | 3,742 | 0 | 100 | 12.91 | 100 | 12.95 | 12.90 |
VYGR | 3,741 | 3,731 | 10 | 6 | 9.59 | 100 | 9.68 | 9.63 |
ARKG | 3,739 | 3,698 | 41 | 300 | 27.92 | 300 | 27.94 | 27.93 |
HYMC | 3,737 | 3,737 | 0 | 300 | 2.31 | 194 | 2.39 | 2.35 |
IGC | 3,736 | 3,736 | 0 | 600 | 0.35 | 1,000 | 0.36 | 0.35 |
TSL | 3,734 | 3,724 | 10 | 5,000 | 6.58 | 5,000 | 6.59 | 6.65 |
TUP | 3,733 | 3,046 | 687 | 1,200 | 1.45 | 100 | 1.46 | 1.46 |
VSTM | 3,729 | 3,729 | 0 | 272 | 10.42 | 200 | 10.65 | 10.36 |
XRX | 3,723 | 3,701 | 22 | 800 | 16.58 | 100 | 16.60 | 16.62 |
PNNT | 3,721 | 3,608 | 113 | 706 | 6.60 | 303 | 6.61 | 6.60 |
OILD | 3,718 | 3,718 | 0 | 600 | 15.23 | 400 | 15.27 | 15.14 |
ZSL | 3,717 | 3,717 | 0 | 700 | 16.63 | 1,900 | 16.65 | 16.70 |
PAGP | 3,714 | 3,714 | 0 | 100 | 17.62 | 900 | 17.63 | 17.64 |
SBH | 3,713 | 2,373 | 1,340 | 200 | 11.77 | 500 | 11.79 | 11.78 |
BKCH | 3,710 | 3,710 | 0 | 401 | 41.00 | 300 | 42.71 | 41.80 |
AMTX | 3,709 | 3,523 | 186 | 375 | 2.80 | 119 | 2.82 | 2.81 |
SLCA | 3,707 | 3,618 | 89 | 100 | 12.87 | 200 | 12.96 | 12.99 |
CEF | 3,706 | 1,388 | 2,318 | 600 | 19.92 | 600 | 19.94 | 19.95 |
MJ | 3,705 | 3,705 | 0 | 600 | 3.54 | 400 | 3.55 | 3.53 |
LSXMA | 3,704 | 3,704 | 0 | 100 | 29.59 | 101 | 29.62 | 29.63 |
PINK | 3,698 | 3,698 | 0 | 800 | 29.84 | 200 | 29.93 | 29.92 |
MAGS | 3,693 | 3,693 | 0 | 500 | 38.13 | 44 | 39.22 | 38.05 |
VCIT | 3,692 | 3,692 | 0 | 601 | 79.80 | 201 | 79.81 | 79.81 |
SAH | 3,681 | 3,576 | 105 | 200 | 52.41 | 1,500 | 53.25 | 52.66 |
EXTR | 3,676 | 3,676 | 0 | 200 | 11.30 | 100 | 11.32 | 11.33 |
KTOS | 3,676 | 3,676 | 0 | 100 | 16.91 | 200 | 17.03 | 17.00 |
PCOR | 3,675 | 3,675 | 0 | 100 | 77.33 | 6 | 77.80 | 77.60 |
CTXR | 3,665 | 3,665 | 0 | 14 | 0.73 | 100 | 0.74 | 0.74 |
NVOS | 3,665 | 3,406 | 259 | 100 | 0.56 | 1,000 | 0.61 | 0.56 |
GSG | 3,658 | 2,800 | 858 | 500 | 22.06 | 800 | 22.07 | 22.08 |
EOG | 3,657 | 3,657 | 0 | 4 | 124.48 | 2 | 124.59 | 124.44 |
DXD | 3,653 | 3,551 | 102 | 600 | 32.46 | 700 | 32.47 | 32.48 |
PRCH | 3,649 | 3,649 | 0 | 700 | 3.52 | 200 | 3.54 | 3.55 |
THAR | 3,647 | 804 | 2,843 | 448 | 0.39 | 87 | 0.40 | 0.39 |
VINC | 3,633 | 3,633 | 0 | 100 | 5.26 | 441 | 5.39 | 5.39 |
IYW | 3,632 | 3,602 | 30 | 100 | 132.00 | 200 | 132.07 | 131.90 |
BG | 3,622 | 1,821 | 1,801 | 100 | 96.17 | 100 | 96.50 | 96.41 |
DFAI | 3,619 | 3,619 | 0 | 11,800 | 29.74 | 800 | 29.75 | 29.76 |
STRC | 3,615 | 2,663 | 952 | 902 | 1.34 | 200 | 1.46 | 1.34 |
VT | 3,615 | 3,615 | 0 | 750 | 108.17 | 1,460 | 108.20 | 108.17 |
LICN | 3,606 | 3,305 | 301 | 100 | 1.18 | 1,000 | 1.21 | 1.25 |
ACRS | 3,594 | 3,494 | 100 | 1,100 | 1.15 | 101 | 1.16 | 1.15 |
STRL | 3,593 | 3,593 | 0 | 39 | 104.06 | 2 | 104.73 | 104.30 |
MAG | 3,580 | 2,774 | 806 | 200 | 9.29 | 11,378 | 9.30 | 9.29 |
NRSN | 3,580 | 3,580 | 0 | 1,215 | 1.51 | 3,244 | 1.58 | 1.52 |
ACTG | 3,579 | 3,579 | 0 | 200 | 4.96 | 1 | 4.99 | 4.97 |
SCHX | 3,578 | 3,578 | 0 | 400 | 60.80 | 201 | 60.81 | 60.80 |
AY | 3,577 | 3,577 | 0 | 231 | 17.26 | 400 | 17.38 | 17.36 |
SCHM | 3,577 | 1,633 | 1,944 | 500 | 78.49 | 200 | 78.56 | 78.59 |
CI | 3,568 | 1,268 | 2,300 | 14 | 353.00 | 1 | 353.70 | 353.56 |
VIV | 3,568 | 3,150 | 418 | 200 | 10.17 | 200 | 10.18 | 10.18 |
IDEV | 3,567 | 3,359 | 208 | 300 | 66.12 | 800 | 66.13 | 66.16 |
AEZS | 3,564 | 3,564 | 0 | 1,690 | 1.96 | 198 | 2.29 | 2.16 |
RNAZ | 3,564 | 3,031 | 533 | 1,700 | 0.68 | 1,500 | 0.70 | 0.69 |
ACRE | 3,561 | 2,121 | 1,440 | 100 | 7.59 | 300 | 7.60 | 7.58 |
EWW | 3,552 | 3,378 | 174 | 110 | 66.23 | 110 | 66.32 | 66.29 |
DINO | 3,551 | 2,819 | 732 | 2 | 59.71 | 100 | 59.89 | 59.74 |
PCM | 3,541 | 3,516 | 25 | 355 | 8.25 | 210 | 8.40 | 8.27 |
RQI | 3,539 | 1,728 | 1,811 | 300 | 11.67 | 200 | 11.69 | 11.70 |
DFIV | 3,533 | 1,679 | 1,854 | 300 | 36.00 | 200 | 36.01 | 36.01 |
SONO | 3,531 | 3,531 | 0 | 300 | 17.94 | 200 | 17.97 | 17.94 |
SPHR | 3,529 | 1,418 | 2,111 | 1 | 45.53 | 1 | 45.91 | 45.85 |
SEAT | 3,526 | 3,526 | 0 | 100 | 5.45 | 600 | 5.48 | 5.48 |
AXP | 3,513 | 2,618 | 895 | 25 | 219.52 | 2 | 219.70 | 219.60 |
EQH | 3,512 | 3,119 | 393 | 100 | 35.80 | 100 | 35.85 | 35.79 |
TDUP | 3,507 | 3,507 | 0 | 300 | 1.92 | 399 | 1.93 | 1.93 |
FE | 3,501 | 2,904 | 597 | 100 | 38.36 | 200 | 38.39 | 38.43 |
COLB | 3,495 | 3,495 | 0 | 15 | 17.94 | 900 | 17.96 | 17.96 |
KORU | 3,494 | 3,494 | 0 | 5,209 | 8.50 | 400 | 8.52 | 8.51 |
LIND | 3,494 | 3,494 | 0 | 100 | 8.38 | 200 | 8.57 | 8.52 |
VUZI | 3,492 | 3,392 | 100 | 500 | 1.31 | 3,498 | 1.33 | 1.32 |
RNLX | 3,490 | 2,943 | 547 | 2,000 | 0.95 | 90 | 0.99 | 0.97 |
ZVRA | 3,489 | 3,489 | 0 | 36 | 5.92 | 1,500 | 5.94 | 5.92 |
AVXL | 3,483 | 3,483 | 0 | 200 | 4.87 | 300 | 4.88 | 4.86 |
GH | 3,482 | 3,482 | 0 | 25 | 17.50 | 100 | 17.69 | 17.58 |
VRM | 3,481 | 3,451 | 30 | 995 | 10.75 | 300 | 10.84 | 10.75 |
MDY | 3,478 | 3,478 | 0 | 625 | 533.65 | 600 | 533.80 | 534.44 |
UAVS | 3,475 | 3,375 | 100 | 10 | 0.84 | 1,500 | 0.85 | 0.84 |
BEPC | 3,474 | 2,091 | 1,383 | 43 | 23.25 | 200 | 23.44 | 23.40 |
BLBD | 3,472 | 3,472 | 0 | 28 | 32.07 | 100 | 32.32 | 32.32 |
SND | 3,467 | 3,467 | 0 | 5,000 | 1.86 | 1 | 1.89 | 1.86 |
PERI | 3,465 | 3,465 | 0 | 200 | 21.37 | 200 | 21.61 | 21.48 |
VITL | 3,464 | 3,464 | 0 | 200 | 22.55 | 100 | 22.69 | 22.56 |
EZBC | 3,456 | 3,335 | 121 | 102 | 36.60 | 100 | 36.64 | 36.65 |
GCI | 3,444 | 2,794 | 650 | 691 | 2.00 | 600 | 2.01 | 2.01 |
PNC | 3,439 | 2,889 | 550 | 3 | 149.60 | 100 | 150.05 | 149.75 |
MAR | 3,437 | 3,437 | 0 | 209 | 248.54 | 50 | 249.09 | 249.04 |
BDJ | 3,436 | 1,632 | 1,804 | 900 | 8.02 | 1,800 | 8.04 | 8.03 |
BLV | 3,436 | 3,183 | 253 | 200 | 71.00 | 1,400 | 71.07 | 71.06 |
DSL | 3,432 | 432 | 3,000 | 100 | 12.58 | 300 | 12.60 | 12.60 |
GEO | 3,432 | 2,898 | 534 | 100 | 12.93 | 100 | 12.96 | 12.96 |
DGRO | 3,417 | 3,417 | 0 | 200 | 56.99 | 200 | 57.00 | 57.02 |
ALL | 3,415 | 3,243 | 172 | 42 | 163.10 | 100 | 163.43 | 163.38 |
BSBR | 3,411 | 3,411 | 0 | 1,300 | 5.61 | 700 | 5.62 | 5.62 |
OVV | 3,410 | 3,275 | 135 | 100 | 50.73 | 100 | 50.89 | 50.93 |
BST | 3,405 | 2,830 | 575 | 1 | 35.64 | 1,500 | 35.75 | 35.69 |
QMCO | 3,405 | 3,405 | 0 | 200 | 0.63 | 200 | 0.68 | 0.66 |
SCHF | 3,404 | 3,404 | 0 | 10,300 | 38.41 | 14,100 | 38.42 | 38.41 |
BIVI | 3,401 | 3,298 | 103 | 144 | 0.64 | 100 | 0.65 | 0.64 |
GOSS | 3,401 | 3,401 | 0 | 1,000 | 1.38 | 478 | 1.39 | 1.38 |
IBB | 3,398 | 3,398 | 0 | 50 | 135.44 | 100 | 135.50 | 135.46 |
AKAN | 3,396 | 3,396 | 0 | 100 | 0.17 | 400 | 0.18 | 0.17 |
OI | 3,385 | 685 | 2,700 | 200 | 15.32 | 100 | 15.34 | 15.39 |
BALL | 3,384 | 3,355 | 29 | 100 | 64.22 | 100 | 64.52 | 64.50 |
FNB | 3,383 | 2,030 | 1,353 | 700 | 13.32 | 500 | 13.34 | 13.36 |
PXLW | 3,382 | 3,315 | 67 | 1,600 | 2.72 | 600 | 2.75 | 2.74 |
SINT | 3,373 | 1,677 | 1,696 | 9,347 | 0.13 | 76 | 0.13 | 0.13 |
BSTZ | 3,361 | 2,852 | 509 | 100 | 18.17 | 800 | 18.38 | 18.18 |
ONL | 3,357 | 3,144 | 213 | 121 | 3.40 | 181 | 3.41 | 3.42 |
BPYPM | 3,355 | 3,272 | 83 | 100 | 14.11 | 200 | 14.25 | 14.11 |
SENS | 3,344 | 2,162 | 1,182 | 39 | 0.56 | 300 | 0.57 | 0.57 |
XME | 3,339 | 3,088 | 251 | 210 | 55.93 | 210 | 55.96 | 55.96 |
AMT | 3,338 | 1,093 | 2,245 | 1 | 195.50 | 200 | 196.31 | 195.87 |
QQQI | 3,334 | 3,239 | 95 | 1 | 50.42 | 200 | 50.75 | 50.45 |
GETR | 3,323 | 1,500 | 1,823 | 10,559 | 0.28 | 520 | 0.29 | 0.28 |
INZY | 3,322 | 3,322 | 0 | 300 | 5.85 | 100 | 5.89 | 5.84 |
MHLD | 3,319 | 3,319 | 0 | 100 | 1.76 | 105 | 1.78 | 1.75 |
TMDX | 3,319 | 3,314 | 5 | 50 | 72.50 | 45 | 72.75 | 72.50 |
ATHA | 3,317 | 3,261 | 56 | 300 | 2.48 | 400 | 2.50 | 2.48 |
TERN | 3,316 | 3,316 | 0 | 100 | 5.91 | 34 | 5.99 | 5.97 |
HSBC | 3,305 | 3,250 | 55 | 450 | 38.34 | 500 | 38.36 | 38.37 |
ELAN | 3,304 | 3,297 | 7 | 100 | 15.73 | 100 | 15.74 | 15.73 |
PGRE | 3,302 | 3,300 | 2 | 200 | 4.63 | 500 | 4.64 | 4.64 |
IRBO | 3,301 | 1,303 | 1,998 | 503 | 33.50 | 50 | 33.55 | 33.51 |
SOC+ | 3,300 | 3,300 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
SIDU | 3,294 | 3,293 | 1 | 100 | 3.68 | 100 | 3.76 | 3.70 |
AVTR | 3,293 | 3,148 | 145 | 200 | 25.45 | 200 | 25.48 | 25.43 |
ETN | 3,284 | 2,705 | 579 | 1 | 297.51 | 207 | 298.22 | 297.74 |
SPEC | 3,279 | 1,647 | 1,632 | 1,100 | 1.07 | 19 | 1.11 | 1.06 |
COST | 3,271 | 3,268 | 3 | 150 | 732.50 | 2 | 733.37 | 733.16 |
HEPS | 3,267 | 3,267 | 0 | 300 | 1.60 | 100 | 1.62 | 1.60 |
HST | 3,267 | 3,267 | 0 | 502 | 20.74 | 200 | 20.76 | 20.75 |
BLRX | 3,262 | 3,047 | 215 | 300 | 1.14 | 499 | 1.17 | 1.12 |
CLVT | 3,261 | 3,261 | 0 | 700 | 7.24 | 700 | 7.26 | 7.28 |
GUT | 3,259 | 0 | 3,259 | 2,603 | 5.42 | 1,757 | 5.45 | 5.45 |
HOG | 3,258 | 2,277 | 981 | 27 | 40.68 | 200 | 40.88 | 40.78 |
UPWK | 3,257 | 3,257 | 0 | 110 | 11.89 | 223 | 11.92 | 11.90 |
MFA | 3,253 | 2,509 | 744 | 18 | 11.32 | 206 | 11.33 | 11.35 |
NMFC | 3,241 | 3,035 | 206 | 200 | 12.34 | 200 | 12.36 | 12.35 |
MELI | 3,239 | 3,239 | 0 | 10 | 1,482.09 | 1 | 1,485.00 | 1,483.00 |
SSSS | 3,239 | 3,239 | 0 | 2,000 | 4.31 | 100 | 4.34 | 4.33 |
XELA | 3,239 | 3,239 | 0 | 223 | 2.33 | 200 | 2.43 | 2.42 |
LTRX | 3,237 | 3,237 | 0 | 100 | 3.60 | 200 | 3.62 | 3.61 |
GPAK | 3,235 | 3,235 | 0 | 99 | 0.24 | 700 | 0.29 | 0.27 |
GETY | 3,233 | 3,179 | 54 | 654 | 4.66 | 39 | 4.68 | 4.66 |
TYD | 3,233 | 3,227 | 6 | 100 | 25.34 | 100 | 25.38 | 25.38 |
FEPI | 3,231 | 3,231 | 0 | 21 | 54.95 | 100 | 55.11 | 54.97 |
GFAI | 3,230 | 2,981 | 249 | 1,683 | 3.85 | 100 | 3.95 | 3.88 |
CHK | 3,223 | 1,921 | 1,302 | 100 | 84.13 | 100 | 84.33 | 84.20 |
DFEM | 3,223 | 3,223 | 0 | 100 | 25.13 | 400 | 25.14 | 25.13 |
GXAI | 3,217 | 3,200 | 17 | 5 | 6.35 | 100 | 6.66 | 6.41 |
BDN | 3,210 | 3,132 | 78 | 100 | 4.39 | 500 | 4.40 | 4.39 |
LBTYK | 3,207 | 3,207 | 0 | 100 | 17.38 | 100 | 17.40 | 17.45 |
MED | 3,207 | 217 | 2,990 | 10 | 35.86 | 51 | 36.20 | 35.87 |
NOW | 3,206 | 2,766 | 440 | 50 | 743.00 | 240 | 744.50 | 743.60 |
BBIO | 3,200 | 3,200 | 0 | 100 | 28.11 | 36 | 28.31 | 28.28 |
UGE | 3,200 | 3,200 | 0 | 1,000 | 17.30 | 1,000 | 17.43 | 17.30 |
CPRT | 3,189 | 3,189 | 0 | 100 | 56.26 | 100 | 56.35 | 56.24 |
CPE | 3,181 | 3,152 | 29 | 100 | 34.16 | 100 | 34.23 | 34.23 |
GALT | 3,179 | 3,179 | 0 | 223 | 2.15 | 230 | 2.18 | 2.17 |
CIEN | 3,172 | 3,107 | 65 | 80 | 49.29 | 10,000 | 49.40 | 49.29 |
MYPS | 3,171 | 3,171 | 0 | 400 | 2.33 | 500 | 2.35 | 2.33 |
UGI | 3,171 | 2,907 | 264 | 200 | 24.30 | 100 | 24.34 | 24.37 |
C-J | 3,170 | 2,969 | 201 | 28,400 | 24.96 | 7,031 | 24.98 | 24.97 |
AMDS | 3,168 | 3,168 | 0 | 4,850 | 11.80 | 1 | 11.85 | 11.83 |
EAF | 3,166 | 2,441 | 725 | 1,754 | 1.55 | 940 | 1.56 | 1.55 |
FANG | 3,165 | 3,165 | 0 | 16 | 190.50 | 117 | 190.78 | 190.50 |
MKTW | 3,164 | 3,164 | 0 | 19 | 1.78 | 100 | 1.84 | 1.79 |
PLCE | 3,163 | 3,163 | 0 | 200 | 12.63 | 200 | 12.97 | 12.80 |
EA | 3,156 | 3,156 | 0 | 134 | 132.09 | 2 | 132.40 | 132.35 |
LAB | 3,155 | 3,143 | 12 | 458 | 2.61 | 101 | 2.62 | 2.62 |
ANRO | 3,153 | 3,153 | 0 | 500 | 14.01 | 2 | 14.40 | 14.38 |
DG | 3,153 | 3,151 | 2 | 100 | 154.80 | 25 | 155.15 | 154.96 |
ITRM | 3,150 | 3,040 | 110 | 350 | 1.62 | 1,421 | 1.66 | 1.63 |
ARWR | 3,146 | 3,146 | 0 | 100 | 27.76 | 1 | 27.96 | 27.95 |
SAVA | 3,144 | 3,104 | 40 | 100 | 21.21 | 21 | 21.44 | 21.42 |
FOUR | 3,123 | 2,695 | 428 | 30 | 70.67 | 100 | 71.05 | 70.74 |
HIW | 3,120 | 2,777 | 343 | 200 | 24.43 | 100 | 24.49 | 24.47 |
CP | 3,119 | 2,807 | 312 | 225 | 89.32 | 100 | 89.36 | 89.33 |
SYY | 3,115 | 2,798 | 317 | 200 | 81.52 | 375 | 81.60 | 81.52 |
KIM | 3,104 | 2,881 | 223 | 202 | 19.19 | 200 | 19.20 | 19.20 |
DFAU | 3,103 | 3,103 | 0 | 2,400 | 35.57 | 3,100 | 35.58 | 35.58 |
EQ | 3,101 | 3,101 | 0 | 100 | 2.60 | 1,300 | 2.67 | 2.65 |
BORR | 3,099 | 2,649 | 450 | 700 | 6.83 | 200 | 6.84 | 6.83 |
CNQ | 3,096 | 2,147 | 949 | 110 | 73.50 | 107 | 73.56 | 73.55 |
IWD | 3,093 | 3,093 | 0 | 100 | 174.42 | 100 | 174.45 | 174.49 |
LSCC | 3,093 | 3,092 | 1 | 13 | 74.59 | 35 | 75.01 | 75.05 |
LSPD | 3,089 | 3,089 | 0 | 200 | 13.05 | 100 | 13.07 | 13.06 |
AFMD | 3,088 | 3,088 | 0 | 100 | 4.56 | 200 | 4.67 | 4.66 |
OIH | 3,088 | 3,060 | 28 | 200 | 326.69 | 60 | 327.05 | 327.00 |
SUGP | 3,085 | 3,085 | 0 | 100 | 2.75 | 2 | 3.05 | 3.00 |
CHMI | 3,077 | 1,982 | 1,095 | 500 | 3.48 | 1,000 | 3.50 | 3.49 |
ELVN | 3,076 | 3,076 | 0 | 100 | 15.26 | 100 | 16.65 | 15.84 |
MTNB | 3,070 | 3,069 | 1 | 2,000 | 0.27 | 1,500 | 0.28 | 0.28 |
K | 3,059 | 3,059 | 0 | 100 | 54.66 | 200 | 54.77 | 54.81 |
BRCC | 3,058 | 3,058 | 0 | 200 | 4.84 | 200 | 4.86 | 4.86 |
SVOL | 3,057 | 3,057 | 0 | 760 | 22.66 | 200 | 22.68 | 22.67 |
PDSB | 3,056 | 3,056 | 0 | 300 | 4.63 | 300 | 4.66 | 4.65 |
DKS | 3,046 | 2,741 | 305 | 1 | 212.31 | 200 | 213.04 | 212.32 |
EB | 3,046 | 2,870 | 176 | 100 | 5.74 | 200 | 5.79 | 5.75 |
PCY | 3,042 | 3,014 | 28 | 2,100 | 20.11 | 200 | 20.12 | 20.13 |
VSH | 3,037 | 1,991 | 1,046 | 200 | 21.56 | 100 | 21.60 | 21.60 |
OGE | 3,034 | 3,034 | 0 | 100 | 34.03 | 100 | 34.08 | 34.08 |
TEF | 3,030 | 591 | 2,439 | 3,600 | 4.22 | 4,607 | 4.23 | 4.22 |
JGRO | 3,024 | 0 | 3,024 | 100 | 68.55 | 300 | 68.60 | 68.85 |
EVRI | 3,016 | 2,938 | 78 | 200 | 9.10 | 200 | 9.12 | 9.10 |
TTI | 3,016 | 2,516 | 500 | 300 | 4.23 | 500 | 4.24 | 4.23 |
BBW | 3,014 | 2,292 | 722 | 109 | 28.58 | 100 | 28.86 | 28.75 |
OSCR | 3,014 | 3,014 | 0 | 200 | 13.71 | 100 | 13.73 | 13.73 |
FDX | 3,013 | 2,522 | 491 | 208 | 253.38 | 2 | 253.89 | 253.63 |
ADP | 3,012 | 3,012 | 0 | 20 | 243.05 | 80 | 243.38 | 243.36 |
ABEO | 3,011 | 3,011 | 0 | 302 | 7.00 | 18 | 7.02 | 7.00 |
SVRE | 3,006 | 3,006 | 0 | 110 | 1.09 | 600 | 1.45 | 1.37 |
SYTA | 3,005 | 3,005 | 0 | 20 | 2.91 | 66 | 3.35 | 3.13 |
BIRK | 3,000 | 3,000 | 0 | 220 | 45.00 | 329 | 45.30 | 45.20 |
PTLO | 2,998 | 2,858 | 140 | 1 | 13.10 | 100 | 13.15 | 13.11 |
AAN | 2,996 | 2,984 | 12 | 27 | 6.87 | 2 | 6.91 | 6.88 |
BXSL | 2,995 | 2,565 | 430 | 300 | 30.61 | 300 | 30.69 | 30.61 |
WM | 2,985 | 2,192 | 793 | 1 | 212.08 | 30 | 212.60 | 212.46 |
KLAC | 2,980 | 2,709 | 271 | 11 | 673.33 | 2 | 675.54 | 674.20 |
HIO | 2,977 | 1,213 | 1,764 | 600 | 3.99 | 400 | 4.00 | 4.00 |
RPRX | 2,968 | 2,968 | 0 | 100 | 30.26 | 100 | 30.29 | 30.26 |
PRT | 2,965 | 641 | 2,324 | 2 | 4.34 | 1,000 | 4.42 | 4.33 |
AGTI | 2,964 | 2,870 | 94 | 40 | 10.05 | 111 | 10.07 | 10.07 |
FMS | 2,960 | 1,249 | 1,711 | 200 | 19.37 | 400 | 19.39 | 19.40 |
BSV | 2,959 | 371 | 2,588 | 1,111 | 76.41 | 1,000 | 76.42 | 76.42 |
NVVE | 2,953 | 2,953 | 0 | 63 | 0.78 | 88 | 0.79 | 0.79 |
WPC | 2,951 | 2,951 | 0 | 15 | 55.77 | 100 | 55.90 | 55.81 |
BLOK | 2,949 | 2,780 | 169 | 5 | 32.87 | 1,188 | 33.34 | 33.03 |
SPOT | 2,948 | 2,609 | 339 | 100 | 250.24 | 10 | 251.00 | 250.31 |
LOGI | 2,947 | 2,936 | 11 | 200 | 88.82 | 400 | 89.10 | 89.00 |
ALPP | 2,945 | 2,319 | 626 | 500 | 0.71 | 260 | 0.80 | 0.70 |
LRCX | 2,941 | 2,872 | 69 | 1 | 910.00 | 200 | 915.78 | 911.03 |
RSPM | 2,939 | 38 | 2,901 | 1,025 | 35.17 | 25 | 35.22 | 35.23 |
ZG | 2,936 | 2,936 | 0 | 100 | 46.76 | 100 | 47.13 | 46.94 |
ATOM | 2,934 | 2,934 | 0 | 10 | 5.79 | 25 | 5.83 | 5.78 |
DSKE | 2,932 | 2,932 | 0 | 12,200 | 8.26 | 10,968 | 8.27 | 8.27 |
ALCE | 2,929 | 1,625 | 1,304 | 100 | 0.45 | 240 | 0.49 | 0.49 |
SMHI | 2,927 | 2,927 | 0 | 36 | 14.01 | 100 | 14.23 | 14.00 |
CSAN | 2,926 | 213 | 2,713 | 100 | 13.02 | 300 | 13.05 | 13.08 |
DVAX | 2,926 | 2,926 | 0 | 200 | 11.80 | 100 | 11.81 | 11.84 |
ESML | 2,925 | 2,925 | 0 | 100 | 38.36 | 100 | 38.54 | 38.51 |
GENI | 2,921 | 2,888 | 33 | 100 | 5.68 | 1,000 | 5.69 | 5.68 |
WING | 2,918 | 2,918 | 0 | 45 | 327.24 | 8 | 329.70 | 327.26 |
NXT | 2,914 | 2,914 | 0 | 100 | 57.65 | 100 | 57.97 | 57.82 |
ADMA | 2,913 | 2,913 | 0 | 100 | 5.96 | 200 | 5.97 | 5.97 |
RY | 2,912 | 2,807 | 105 | 100 | 99.27 | 100 | 99.33 | 99.31 |
AVAV | 2,905 | 2,905 | 0 | 2 | 141.41 | 2 | 141.98 | 141.55 |
E | 2,904 | 1,487 | 1,417 | 1 | 31.48 | 1 | 31.50 | 31.51 |
RZLT | 2,900 | 2,900 | 0 | 100 | 1.76 | 200 | 1.88 | 1.74 |
MGY | 2,898 | 2,897 | 1 | 300 | 24.45 | 212 | 24.47 | 24.47 |
CPER | 2,895 | 1,590 | 1,305 | 598 | 25.40 | 300 | 25.49 | 25.43 |
QSG | 2,895 | 2,265 | 630 | 10 | 3.45 | 200 | 3.60 | 3.35 |
LXP | 2,892 | 2,882 | 10 | 200 | 8.94 | 199 | 8.95 | 8.95 |
BN | 2,882 | 2,165 | 717 | 200 | 40.97 | 100 | 40.98 | 40.98 |
BDRX | 2,870 | 2,704 | 166 | 10 | 1.01 | 1,500 | 1.03 | 1.01 |
HSAI | 2,870 | 2,670 | 200 | 317 | 4.58 | 100 | 4.60 | 4.59 |
AMPS | 2,859 | 2,274 | 585 | 200 | 4.69 | 400 | 4.73 | 4.70 |
KLIP | 2,857 | 2,857 | 0 | 131 | 14.96 | 300 | 14.97 | 14.97 |
IXUS | 2,856 | 2,856 | 0 | 400 | 66.84 | 2,462 | 66.85 | 66.88 |
ATHS | 2,851 | 2,851 | 0 | 250 | 25.36 | 200 | 25.46 | 25.42 |
ALTO | 2,850 | 2,850 | 0 | 205 | 1.89 | 900 | 1.90 | 1.90 |
BNED | 2,849 | 2,690 | 159 | 1 | 0.58 | 12,103 | 0.60 | 0.58 |
BAM | 2,848 | 2,707 | 141 | 200 | 40.12 | 25 | 40.40 | 40.36 |
TOUR | 2,848 | 2,848 | 0 | 1,369 | 0.70 | 100 | 0.72 | 0.70 |
ATXS | 2,847 | 2,847 | 0 | 3 | 15.91 | 16 | 15.96 | 15.95 |
LVTX | 2,834 | 2,834 | 0 | 3 | 3.01 | 1,337 | 3.10 | 3.09 |
PBM | 2,833 | 2,497 | 336 | 420 | 1.18 | 369 | 1.23 | 1.19 |
CG | 2,831 | 2,239 | 592 | 100 | 44.84 | 200 | 44.87 | 44.84 |
PPLT | 2,828 | 2,828 | 0 | 10 | 82.43 | 500 | 82.49 | 82.50 |
LL | 2,823 | 2,823 | 0 | 100 | 1.68 | 200 | 1.69 | 1.69 |
PALI | 2,820 | 1,002 | 1,818 | 230 | 0.37 | 400 | 0.38 | 0.37 |
REET | 2,817 | 2,449 | 368 | 100 | 23.23 | 1,100 | 23.24 | 23.23 |
ARI | 2,808 | 2,226 | 582 | 300 | 11.17 | 340 | 11.19 | 11.19 |
LGVN | 2,806 | 706 | 2,100 | 1,200 | 0.44 | 2,499 | 0.46 | 0.46 |
HSHP | 2,803 | 1,103 | 1,700 | 92 | 8.01 | 1 | 8.11 | 8.15 |
SWAV | 2,798 | 2,798 | 0 | 100 | 274.50 | 42 | 275.42 | 275.00 |
VERV | 2,778 | 2,778 | 0 | 3 | 13.12 | 200 | 13.26 | 13.13 |
TOL | 2,776 | 1,945 | 831 | 100 | 119.48 | 2 | 120.04 | 119.74 |
SNPX | 2,774 | 2,759 | 15 | 717 | 0.20 | 530 | 0.21 | 0.20 |
ORA | 2,772 | 2,671 | 101 | 100 | 63.71 | 100 | 64.37 | 64.02 |
TWO | 2,763 | 2,493 | 270 | 300 | 12.71 | 300 | 12.73 | 12.72 |
VIAV | 2,761 | 2,761 | 0 | 200 | 9.58 | 224 | 9.60 | 9.60 |
ITB | 2,757 | 2,657 | 100 | 1 | 108.26 | 200 | 108.48 | 108.45 |
RDW | 2,748 | 1,533 | 1,215 | 100 | 3.49 | 1 | 3.52 | 3.51 |
MRNS | 2,742 | 2,742 | 0 | 200 | 8.96 | 6 | 9.08 | 9.04 |
KPTI | 2,734 | 2,734 | 0 | 300 | 1.45 | 301 | 1.47 | 1.46 |
RETL | 2,733 | 2,728 | 5 | 870 | 9.94 | 770 | 9.97 | 10.00 |
CNA | 2,731 | 10 | 2,721 | 2 | 44.44 | 100 | 44.65 | 44.33 |
FNV | 2,731 | 2,668 | 63 | 1 | 114.73 | 100 | 115.14 | 115.00 |
CHGG | 2,729 | 2,459 | 270 | 300 | 7.81 | 300 | 7.82 | 7.82 |
DNUT | 2,729 | 2,712 | 17 | 300 | 11.84 | 200 | 11.85 | 11.87 |
AS | 2,727 | 2,727 | 0 | 100 | 15.10 | 100 | 15.16 | 15.11 |
CALM | 2,722 | 2,722 | 0 | 41 | 60.22 | 1 | 60.46 | 60.37 |
MTG | 2,720 | 2,522 | 198 | 200 | 20.72 | 300 | 20.73 | 20.73 |
CROX | 2,715 | 2,715 | 0 | 30 | 128.62 | 100 | 129.05 | 128.74 |
NVS | 2,714 | 1,120 | 1,594 | 1 | 96.08 | 1 | 96.15 | 96.07 |
FSP | 2,712 | 2,712 | 0 | 200 | 2.14 | 890 | 2.15 | 2.15 |
MTUM | 2,706 | 2,706 | 0 | 95 | 181.92 | 100 | 182.00 | 181.77 |
CNTA | 2,702 | 2,698 | 4 | 200 | 10.82 | 7 | 11.02 | 10.75 |
EL | 2,701 | 2,278 | 423 | 2 | 146.14 | 115 | 146.83 | 146.33 |
ATEC | 2,698 | 2,698 | 0 | 100 | 13.33 | 300 | 13.40 | 13.39 |
INOD | 2,698 | 2,698 | 0 | 700 | 6.16 | 100 | 6.28 | 6.21 |
SPYI | 2,698 | 2,698 | 0 | 900 | 50.05 | 100 | 50.08 | 50.07 |
UTF | 2,698 | 42 | 2,656 | 702 | 22.40 | 2 | 22.55 | 22.48 |
ALKS | 2,697 | 2,697 | 0 | 100 | 27.64 | 100 | 27.69 | 27.77 |
HEQ | 2,693 | 0 | 2,693 | 1 | 10.00 | 10 | 10.27 | 10.05 |
LBRT | 2,688 | 2,668 | 20 | 200 | 20.70 | 100 | 20.76 | 20.70 |
UUP | 2,688 | 2,568 | 120 | 31,800 | 28.13 | 35,700 | 28.14 | 28.14 |
FSCO | 2,682 | 2,682 | 0 | 2,015 | 5.86 | 1,100 | 5.87 | 5.87 |
IVA | 2,682 | 1,930 | 752 | 200 | 3.68 | 100 | 3.79 | 3.82 |
VB | 2,681 | 686 | 1,995 | 300 | 219.23 | 200 | 219.80 | 219.85 |
SWKS | 2,677 | 2,676 | 1 | 400 | 102.33 | 5 | 102.87 | 102.67 |
CTVA | 2,675 | 1,821 | 854 | 200 | 54.38 | 100 | 54.59 | 54.48 |
XMTR | 2,669 | 1,516 | 1,153 | 25 | 16.25 | 100 | 16.46 | 16.34 |
MSFU | 2,664 | 2,664 | 0 | 100 | 45.53 | 72 | 45.58 | 45.51 |
PBA | 2,659 | 2,655 | 4 | 200 | 34.91 | 400 | 34.93 | 34.95 |
PLAY | 2,649 | 2,649 | 0 | 100 | 60.62 | 100 | 61.09 | 61.00 |
SHO | 2,645 | 2,414 | 231 | 500 | 11.06 | 500 | 11.08 | 11.10 |
UNIT | 2,643 | 2,643 | 0 | 200 | 6.16 | 200 | 6.18 | 6.17 |
NFLY | 2,640 | 2,640 | 0 | 2 | 18.39 | 300 | 18.45 | 18.48 |
LUNA | 2,639 | 2,639 | 0 | 200 | 3.76 | 500 | 3.89 | 3.83 |
LMB | 2,636 | 2,636 | 0 | 50 | 40.00 | 228 | 40.37 | 40.14 |
RSPT | 2,635 | 2,635 | 0 | 400 | 33.89 | 200 | 33.90 | 33.90 |
TGNA | 2,632 | 1,928 | 704 | 100 | 14.37 | 200 | 14.38 | 14.44 |
BAC-K | 2,630 | 0 | 2,630 | 1 | 24.98 | 1,147 | 25.10 | 25.06 |
ADPT | 2,627 | 2,627 | 0 | 200 | 3.17 | 100 | 3.19 | 3.19 |
SHPH | 2,621 | 2,321 | 300 | 99 | 0.44 | 200 | 0.47 | 0.45 |
APTV | 2,618 | 2,013 | 605 | 800 | 77.25 | 100 | 77.75 | 77.35 |
RYLD | 2,617 | 2,269 | 348 | 600 | 16.49 | 500 | 16.50 | 16.51 |
NVMI | 2,609 | 2,602 | 7 | 20 | 167.00 | 200 | 169.92 | 168.30 |
OXY+ | 2,609 | 2,586 | 23 | 200 | 41.64 | 200 | 41.70 | 41.88 |
SHLS | 2,606 | 2,606 | 0 | 100 | 11.64 | 100 | 11.66 | 11.63 |
NBXG | 2,602 | 1,768 | 834 | 300 | 11.39 | 200 | 11.42 | 11.40 |
SMOT | 2,600 | 2,600 | 0 | 200 | 32.81 | 200 | 32.86 | 32.88 |
SQNS | 2,600 | 2,550 | 50 | 3,450 | 0.45 | 500 | 0.50 | 0.46 |
TV | 2,600 | 2,400 | 200 | 1,600 | 2.85 | 500 | 2.86 | 2.85 |
EOLS | 2,598 | 2,598 | 0 | 9 | 13.69 | 200 | 13.79 | 13.71 |
CNNE | 2,587 | 2,587 | 0 | 400 | 21.91 | 300 | 21.99 | 21.95 |
PSTV | 2,586 | 2,586 | 0 | 129 | 1.65 | 177 | 1.79 | 1.83 |
LNG | 2,585 | 2,585 | 0 | 23 | 161.48 | 200 | 162.13 | 161.96 |
UPBD | 2,585 | 2,585 | 0 | 52 | 32.67 | 21 | 32.91 | 32.80 |
ARES | 2,584 | 2,459 | 125 | 100 | 129.63 | 100 | 130.43 | 130.05 |
KKR | 2,582 | 2,202 | 380 | 2 | 94.66 | 100 | 94.88 | 94.81 |
SIL | 2,582 | 970 | 1,612 | 100 | 25.71 | 100 | 25.86 | 25.71 |
CXW | 2,581 | 2,381 | 200 | 100 | 14.52 | 3 | 14.54 | 14.55 |
MIGI | 2,580 | 2,580 | 0 | 1,125 | 1.32 | 100 | 1.33 | 1.33 |
KMB | 2,577 | 1,741 | 836 | 1 | 124.94 | 1 | 125.30 | 125.11 |
SFM | 2,577 | 2,097 | 480 | 100 | 61.80 | 100 | 62.09 | 61.92 |
TOVX | 2,577 | 2,577 | 0 | 197 | 0.44 | 2 | 0.45 | 0.49 |
CIVI | 2,573 | 2,573 | 0 | 500 | 74.00 | 100 | 74.46 | 74.24 |
USA | 2,573 | 1,956 | 617 | 6,163 | 6.90 | 450 | 6.91 | 6.91 |
WFRD | 2,572 | 2,548 | 24 | 12 | 113.74 | 12 | 114.49 | 114.21 |
GTX | 2,571 | 2,552 | 19 | 400 | 9.60 | 400 | 9.62 | 9.61 |
KLG | 2,568 | 2,568 | 0 | 100 | 17.20 | 100 | 17.22 | 17.22 |
MSTY | 2,563 | 2,563 | 0 | 1 | 32.40 | 1 | 36.86 | 32.75 |
CWH | 2,559 | 2,445 | 114 | 1 | 25.07 | 100 | 25.13 | 25.11 |
ENTA | 2,554 | 2,554 | 0 | 200 | 13.49 | 199 | 13.76 | 13.65 |
SING | 2,554 | 2,170 | 384 | 4,297 | 0.29 | 17 | 0.30 | 0.30 |
SWI | 2,546 | 2,546 | 0 | 100 | 12.24 | 100 | 12.27 | 12.27 |
A | 2,544 | 2,151 | 393 | 3 | 146.33 | 100 | 146.75 | 146.82 |
HRYU | 2,539 | 1,790 | 749 | 1,500 | 0.30 | 479 | 0.32 | 0.32 |
DOCS | 2,535 | 2,435 | 100 | 200 | 27.67 | 200 | 27.84 | 27.85 |
TS | 2,533 | 2,430 | 103 | 100 | 38.63 | 200 | 38.64 | 38.64 |
CRSR | 2,525 | 2,525 | 0 | 100 | 11.94 | 200 | 12.04 | 11.96 |
CANG | 2,519 | 2,519 | 0 | 100 | 1.35 | 100 | 1.44 | 1.35 |
IAS | 2,519 | 2,491 | 28 | 714 | 9.50 | 42 | 9.52 | 9.53 |
CARR | 2,516 | 2,460 | 56 | 200 | 57.19 | 200 | 57.35 | 57.21 |
TTWO | 2,514 | 2,514 | 0 | 100 | 144.01 | 100 | 144.58 | 144.36 |
ICMB | 2,513 | 2,513 | 0 | 10 | 3.04 | 1,099 | 3.29 | 3.10 |
VIRI | 2,511 | 2,511 | 0 | 122 | 0.33 | 3,100 | 0.34 | 0.34 |
SDRL | 2,504 | 2,504 | 0 | 75 | 49.80 | 27 | 50.03 | 50.10 |
CRMD | 2,503 | 693 | 1,810 | 500 | 3.76 | 600 | 3.78 | 3.77 |
LDOS | 2,494 | 515 | 1,979 | 8 | 127.12 | 100 | 127.70 | 127.23 |
NEA | 2,494 | 2,494 | 0 | 1,100 | 11.02 | 500 | 11.03 | 11.03 |
MYD | 2,492 | 13 | 2,479 | 5,408 | 11.05 | 300 | 11.07 | 11.06 |
SPH | 2,491 | 999 | 1,492 | 125 | 19.98 | 200 | 20.36 | 20.07 |
PDX | 2,487 | 2,367 | 120 | 200 | 20.70 | 200 | 20.93 | 20.87 |
NFE | 2,474 | 2,474 | 0 | 100 | 30.24 | 3 | 30.58 | 30.52 |
PLYA | 2,470 | 2,470 | 0 | 46 | 9.57 | 100 | 9.58 | 9.58 |
PKX | 2,462 | 1,521 | 941 | 100 | 80.02 | 34 | 80.74 | 80.64 |
HOUS | 2,460 | 2,435 | 25 | 600 | 5.14 | 400 | 5.16 | 5.16 |
SM | 2,455 | 2,389 | 66 | 2 | 47.01 | 7 | 47.09 | 47.00 |
VDE | 2,455 | 2,455 | 0 | 1 | 128.84 | 1 | 128.87 | 129.15 |
PRPL | 2,453 | 2,453 | 0 | 400 | 1.52 | 300 | 1.54 | 1.52 |
RYDE | 2,452 | 2,452 | 0 | 100 | 5.18 | 100 | 5.84 | 5.36 |
WWW | 2,451 | 2,376 | 75 | 200 | 9.99 | 100 | 10.02 | 9.99 |
DRRX | 2,449 | 2,449 | 0 | 1,997 | 1.30 | 100 | 1.39 | 1.33 |
NYCB-A | 2,443 | 2,410 | 33 | 100 | 17.98 | 200 | 18.25 | 17.98 |
CEG | 2,435 | 2,435 | 0 | 200 | 169.33 | 4 | 170.27 | 170.00 |
CERE | 2,433 | 2,433 | 0 | 100 | 42.63 | 100 | 42.66 | 42.63 |
FTS | 2,432 | 2,321 | 111 | 100 | 39.61 | 500 | 39.63 | 39.62 |
SMG | 2,429 | 1,397 | 1,032 | 100 | 67.25 | 6 | 67.60 | 67.72 |
HCA | 2,427 | 2,360 | 67 | 1 | 328.63 | 55 | 329.45 | 328.99 |
PGF | 2,427 | 2,427 | 0 | 1,100 | 15.11 | 300 | 15.13 | 15.12 |
HITI | 2,425 | 1,972 | 453 | 174 | 1.71 | 502 | 1.72 | 1.71 |
AZUL | 2,424 | 2,298 | 126 | 600 | 8.14 | 300 | 8.16 | 8.16 |
SHCO | 2,412 | 2,412 | 0 | 40 | 6.01 | 200 | 6.18 | 6.07 |
OUNZ | 2,411 | 2,411 | 0 | 16,200 | 20.79 | 2,300 | 20.80 | 20.81 |
AMLI | 2,406 | 80 | 2,326 | 25 | 0.69 | 1,000 | 0.70 | 0.70 |
BW-A | 2,400 | 2,400 | 0 | 200 | 9.20 | 100 | 10.52 | 9.23 |
CPRX | 2,395 | 2,394 | 1 | 300 | 16.11 | 200 | 16.22 | 16.10 |
VBR | 2,392 | 321 | 2,071 | 200 | 184.07 | 200 | 184.60 | 184.41 |
CMPS | 2,391 | 2,271 | 120 | 100 | 9.50 | 1 | 9.63 | 9.60 |
CMRE | 2,390 | 220 | 2,170 | 100 | 11.11 | 300 | 11.12 | 11.12 |
JCI | 2,390 | 2,070 | 320 | 100 | 63.22 | 17 | 63.28 | 63.20 |
TSHA | 2,386 | 2,386 | 0 | 102 | 2.16 | 402 | 2.17 | 2.17 |
MOAT | 2,384 | 2,384 | 0 | 220 | 87.67 | 770 | 87.70 | 87.74 |
SLRN | 2,382 | 2,382 | 0 | 100 | 7.67 | 100 | 7.79 | 7.74 |
KBH | 2,381 | 1,957 | 424 | 100 | 67.21 | 1 | 67.55 | 67.33 |
PALL | 2,381 | 1,980 | 401 | 20 | 92.10 | 100 | 92.73 | 92.00 |
IXN | 2,380 | 1,994 | 386 | 101 | 73.10 | 1 | 73.22 | 73.00 |
PHG | 2,376 | 2,376 | 0 | 700 | 20.67 | 500 | 20.69 | 20.68 |
SMIN | 2,375 | 2,285 | 90 | 148 | 67.55 | 300 | 67.71 | 67.68 |
WSM | 2,368 | 2,026 | 342 | 39 | 287.27 | 200 | 288.64 | 287.19 |
EWA | 2,359 | 2,359 | 0 | 10,800 | 23.95 | 1,300 | 23.96 | 23.96 |
BALY | 2,358 | 2,358 | 0 | 200 | 12.81 | 300 | 12.98 | 12.90 |
GOGO | 2,358 | 1,871 | 487 | 100 | 8.38 | 100 | 8.39 | 8.38 |
PHAT | 2,358 | 2,358 | 0 | 4 | 8.20 | 2 | 8.28 | 8.19 |
QFIN | 2,354 | 2,354 | 0 | 100 | 18.37 | 100 | 18.58 | 18.49 |
OSBC | 2,352 | 2,352 | 0 | 76 | 13.15 | 79 | 13.35 | 13.25 |
ULTY | 2,351 | 2,351 | 0 | 5 | 17.16 | 500 | 18.02 | 17.21 |
TLH | 2,348 | 2,045 | 303 | 100 | 103.01 | 100 | 103.02 | 103.00 |
ATI | 2,345 | 1,379 | 966 | 100 | 47.97 | 100 | 48.24 | 48.15 |
WTRG | 2,345 | 1,635 | 710 | 200 | 35.96 | 200 | 36.10 | 36.05 |
LFST | 2,344 | 2,344 | 0 | 100 | 6.27 | 100 | 6.29 | 6.30 |
SCHB | 2,343 | 2,343 | 0 | 1,200 | 59.65 | 1,100 | 59.67 | 59.66 |
GVP | 2,340 | 2,340 | 0 | 71 | 2.73 | 8 | 2.80 | 2.75 |
NMM | 2,339 | 2,300 | 39 | 1,000 | 42.00 | 100 | 42.26 | 42.05 |
EVRG | 2,337 | 2,337 | 0 | 100 | 52.33 | 100 | 52.37 | 52.35 |
DYN | 2,336 | 2,331 | 5 | 8 | 26.60 | 100 | 26.86 | 26.51 |
ACWX | 2,323 | 2,323 | 0 | 900 | 52.60 | 2,372 | 52.61 | 52.60 |
VIOO | 2,320 | 239 | 2,081 | 300 | 96.83 | 100 | 96.97 | 97.13 |
INVH | 2,310 | 1,611 | 699 | 100 | 34.72 | 102 | 34.78 | 34.75 |
DEO | 2,309 | 1,574 | 735 | 115 | 144.72 | 20 | 144.99 | 144.87 |
VVV | 2,308 | 2,308 | 0 | 88 | 44.81 | 200 | 44.97 | 44.86 |
BIPC | 2,307 | 2,291 | 16 | 200 | 33.21 | 1,000 | 33.75 | 33.61 |
CCCS | 2,304 | 2,204 | 100 | 301 | 11.73 | 400 | 11.74 | 11.76 |
UHT | 2,302 | 2,302 | 0 | 157 | 35.57 | 1,099 | 35.81 | 35.70 |
DOUG | 2,289 | 2,289 | 0 | 100 | 1.61 | 4,047 | 1.62 | 1.62 |
AIR | 2,281 | 2,011 | 270 | 123 | 63.72 | 1 | 64.25 | 63.94 |
CM | 2,281 | 2,245 | 36 | 200 | 49.48 | 100 | 49.49 | 49.50 |
IUSB | 2,278 | 2,278 | 0 | 1,256 | 45.20 | 1,000 | 45.21 | 45.21 |
UUU | 2,278 | 2,001 | 277 | 287 | 1.46 | 200 | 1.54 | 1.45 |
RYN | 2,277 | 2,200 | 77 | 100 | 32.91 | 4 | 33.07 | 33.04 |
FERG | 2,274 | 2,187 | 87 | 200 | 208.99 | 5 | 209.89 | 209.79 |
SMFG | 2,273 | 2,136 | 137 | 1,005 | 11.51 | 2,100 | 11.52 | 11.52 |
URNM | 2,271 | 2,021 | 250 | 2 | 47.21 | 5 | 47.59 | 47.40 |
BGT | 2,268 | 1,354 | 914 | 76 | 13.25 | 10 | 13.40 | 13.35 |
QLYS | 2,264 | 2,264 | 0 | 1 | 163.83 | 200 | 165.20 | 163.83 |
SHYG | 2,264 | 902 | 1,362 | 500 | 42.35 | 500 | 42.36 | 42.35 |
IWS | 2,255 | 925 | 1,330 | 200 | 121.05 | 125 | 121.16 | 121.26 |
NTAP | 2,252 | 2,252 | 0 | 100 | 101.66 | 98 | 102.05 | 101.89 |
ADI | 2,250 | 2,177 | 73 | 2 | 188.80 | 100 | 189.03 | 188.99 |
PXF | 2,250 | 1,500 | 750 | 100 | 48.73 | 200 | 48.92 | 48.81 |
GTHX | 2,248 | 2,248 | 0 | 300 | 3.15 | 100 | 3.18 | 3.14 |
VFH | 2,244 | 1,365 | 879 | 100 | 99.50 | 200 | 99.52 | 99.52 |
MTW | 2,241 | 2,241 | 0 | 12 | 13.02 | 40 | 13.04 | 13.02 |
VOOG | 2,241 | 1,097 | 1,144 | 2 | 298.80 | 200 | 299.67 | 298.70 |
LILA | 2,238 | 2,238 | 0 | 400 | 6.27 | 100 | 6.29 | 6.27 |
SONY | 2,233 | 1,124 | 1,109 | 3 | 88.78 | 1 | 89.01 | 88.93 |
EMXC | 2,231 | 2,231 | 0 | 1,900 | 56.33 | 1,100 | 56.34 | 56.35 |
OM | 2,230 | 2,230 | 0 | 100 | 2.08 | 400 | 2.10 | 2.09 |
AMKR | 2,220 | 2,220 | 0 | 100 | 30.53 | 1 | 30.66 | 30.61 |
LNC | 2,220 | 2,218 | 2 | 100 | 27.36 | 100 | 27.39 | 27.39 |
WAL | 2,218 | 2,218 | 0 | 100 | 57.47 | 100 | 58.05 | 57.92 |
STX | 2,217 | 2,217 | 0 | 2 | 84.99 | 2,002 | 85.20 | 85.03 |
FRGT | 2,215 | 2,215 | 0 | 100 | 1.51 | 40 | 1.55 | 1.50 |
ILF | 2,212 | 2,210 | 2 | 1,500 | 27.75 | 200 | 27.76 | 27.78 |
JPI | 2,208 | 207 | 2,001 | 293 | 18.85 | 100 | 19.00 | 18.88 |
GNPX | 2,207 | 2,207 | 0 | 25 | 3.80 | 100 | 3.98 | 3.81 |
COSM | 2,204 | 1,971 | 233 | 300 | 0.69 | 1 | 0.72 | 0.69 |
JAAA | 2,204 | 2,190 | 14 | 1,400 | 50.60 | 1,800 | 50.61 | 50.61 |
TGAN | 2,200 | 2,200 | 0 | 4,200 | 4.90 | 7,047 | 4.91 | 4.91 |
VRNA | 2,200 | 2,200 | 0 | 730 | 15.35 | 100 | 15.56 | 15.45 |
BNS | 2,198 | 1,333 | 865 | 300 | 49.63 | 300 | 49.64 | 49.68 |
KPLT | 2,194 | 2,187 | 7 | 10 | 12.30 | 60 | 12.88 | 12.40 |
DSX | 2,191 | 2,156 | 35 | 202 | 2.96 | 600 | 2.97 | 2.96 |
KEYS | 2,190 | 1,708 | 482 | 100 | 149.50 | 231 | 150.00 | 149.75 |
KVYO | 2,190 | 2,190 | 0 | 200 | 24.53 | 100 | 24.75 | 24.69 |
EUDA | 2,188 | 2,188 | 0 | 25 | 1.29 | 5,200 | 1.60 | 1.58 |
EDU | 2,187 | 2,177 | 10 | 204 | 90.73 | 4 | 91.00 | 90.95 |
PANL | 2,185 | 2,185 | 0 | 107 | 6.87 | 300 | 6.89 | 6.88 |
PRF | 2,172 | 1,270 | 902 | 300 | 37.32 | 1,200 | 37.33 | 37.35 |
SHYF | 2,164 | 2,164 | 0 | 200 | 11.22 | 86 | 11.32 | 11.30 |
STAG | 2,162 | 2,056 | 106 | 100 | 37.11 | 12 | 37.19 | 37.19 |
DHR | 2,161 | 2,046 | 115 | 25 | 251.01 | 25 | 251.73 | 251.46 |
MCS | 2,161 | 2,150 | 11 | 100 | 14.15 | 200 | 14.30 | 14.25 |
CRDF | 2,159 | 2,159 | 0 | 200 | 5.07 | 1 | 5.11 | 5.09 |
FNDF | 2,156 | 2,156 | 0 | 500 | 34.94 | 800 | 34.95 | 34.95 |
BOOM | 2,154 | 2,154 | 0 | 91 | 17.94 | 200 | 18.18 | 17.97 |
LWLG | 2,153 | 2,153 | 0 | 400 | 4.06 | 17 | 4.07 | 4.07 |
SRFM | 2,151 | 2,151 | 0 | 500 | 0.87 | 100 | 0.90 | 0.88 |
LIFW | 2,148 | 1,951 | 197 | 300 | 0.76 | 3,502 | 0.80 | 0.77 |
MNSO | 2,148 | 1,840 | 308 | 100 | 20.05 | 100 | 20.24 | 20.12 |
MRAI | 2,148 | 2,148 | 0 | 50 | 2.20 | 104 | 2.27 | 2.29 |
GSL | 2,147 | 1,652 | 495 | 23 | 19.64 | 700 | 19.67 | 19.63 |
FPE | 2,146 | 1,375 | 771 | 700 | 17.34 | 600 | 17.35 | 17.34 |
SAVAW | 2,142 | 862 | 1,280 | 800 | 4.67 | 52 | 4.86 | 4.70 |
PLD | 2,130 | 2,130 | 0 | 100 | 128.09 | 100 | 128.66 | 128.28 |
FWRD | 2,127 | 2,127 | 0 | 5 | 26.75 | 1 | 26.91 | 26.83 |
SPTI | 2,121 | 202 | 1,919 | 107,000 | 27.97 | 90,525 | 27.99 | 27.98 |
PYXS | 2,117 | 2,105 | 12 | 1 | 4.95 | 100 | 4.99 | 4.94 |
IWN | 2,113 | 2,113 | 0 | 100 | 151.16 | 100 | 151.22 | 151.47 |
SYF | 2,111 | 1,654 | 457 | 108 | 41.87 | 100 | 41.88 | 41.92 |
DRV | 2,108 | 2,038 | 70 | 22 | 36.92 | 200 | 37.08 | 37.00 |
CCTG | 2,107 | 2,004 | 103 | 20 | 3.20 | 1,000 | 3.38 | 3.29 |
NXPI | 2,106 | 2,106 | 0 | 8 | 234.00 | 200 | 235.27 | 234.55 |
JBI | 2,105 | 2,105 | 0 | 84 | 14.65 | 100 | 14.67 | 14.65 |
SCHQ | 2,103 | 703 | 1,400 | 400 | 33.06 | 300 | 33.07 | 33.10 |
IAUM | 2,100 | 2,100 | 0 | 13,100 | 21.47 | 12,600 | 21.48 | 21.49 |
WFC-Z | 2,100 | 100 | 2,000 | 100 | 20.92 | 885 | 21.26 | 21.26 |
DFAX | 2,099 | 1,847 | 252 | 5,400 | 25.03 | 1,000 | 25.04 | 25.05 |
BLDR | 2,096 | 2,096 | 0 | 63 | 194.40 | 1 | 195.45 | 194.78 |
XOMO | 2,096 | 2,096 | 0 | 200 | 18.11 | 300 | 18.16 | 18.14 |
RBBN | 2,094 | 2,094 | 0 | 200 | 2.84 | 200 | 2.85 | 2.83 |
BJ | 2,093 | 1,376 | 717 | 6 | 77.33 | 200 | 77.50 | 77.40 |
VANI | 2,093 | 1,807 | 286 | 1,050 | 1.94 | 1,400 | 1.96 | 1.93 |
ESP | 2,092 | 2,092 | 0 | 100 | 23.64 | 100 | 26.09 | 25.00 |
ASST | 2,090 | 2,058 | 32 | 63 | 0.51 | 1 | 0.58 | 0.51 |
AGR | 2,088 | 2,045 | 43 | 100 | 35.83 | 200 | 35.97 | 35.91 |
CMI | 2,083 | 1,856 | 227 | 200 | 283.70 | 200 | 285.13 | 284.39 |
CATY | 2,077 | 2,077 | 0 | 99 | 36.78 | 100 | 37.29 | 37.10 |
DHI | 2,077 | 1,679 | 398 | 1 | 152.47 | 4 | 152.95 | 152.55 |
RMBS | 2,077 | 2,077 | 0 | 6 | 58.32 | 100 | 58.76 | 58.57 |
BRO | 2,076 | 1,712 | 364 | 100 | 85.49 | 100 | 85.72 | 85.61 |
HIG | 2,075 | 806 | 1,269 | 15 | 100.12 | 7 | 100.21 | 100.25 |
SPHD | 2,075 | 2,075 | 0 | 201 | 43.43 | 401 | 43.44 | 43.44 |
ACI | 2,071 | 2,009 | 62 | 309 | 20.88 | 100 | 20.89 | 20.89 |
KSCP | 2,067 | 1,592 | 475 | 5 | 0.44 | 1,600 | 0.46 | 0.44 |
MHN | 2,063 | 2,063 | 0 | 100 | 10.69 | 600 | 10.71 | 10.70 |
REXR | 2,063 | 1,018 | 1,045 | 100 | 51.19 | 68 | 51.37 | 51.31 |
DDM | 2,062 | 1,962 | 100 | 200 | 83.39 | 900 | 83.46 | 83.42 |
BHC | 2,058 | 1,163 | 895 | 200 | 9.34 | 100 | 9.35 | 9.35 |
CGNT | 2,053 | 2,052 | 1 | 1 | 7.54 | 1 | 7.57 | 7.55 |
BSTP | 2,050 | 0 | 2,050 | 100 | 29.77 | 100 | 31.15 | 29.78 |
VNDA | 2,050 | 2,050 | 0 | 250 | 3.73 | 400 | 3.74 | 3.73 |
EDR | 2,048 | 2,024 | 24 | 10 | 24.79 | 200 | 24.82 | 24.80 |
MMIT | 2,046 | 229 | 1,817 | 100 | 24.41 | 300 | 24.42 | 24.41 |
MUE | 2,045 | 0 | 2,045 | 400 | 9.95 | 100 | 10.93 | 10.15 |
ATEN | 2,043 | 1,993 | 50 | 100 | 13.34 | 100 | 13.40 | 13.32 |
NSA | 2,042 | 1,408 | 634 | 100 | 36.79 | 100 | 36.97 | 36.81 |
LEN | 2,040 | 1,406 | 634 | 200 | 156.47 | 100 | 156.95 | 156.77 |
AUDC | 2,032 | 2,032 | 0 | 100 | 12.77 | 1 | 12.85 | 12.82 |
CRNT | 2,032 | 2,032 | 0 | 400 | 2.93 | 800 | 2.95 | 2.95 |
ASML | 2,031 | 1,864 | 167 | 25 | 928.13 | 1 | 930.68 | 928.92 |
AVUV | 2,031 | 1,107 | 924 | 1 | 88.88 | 200 | 89.00 | 88.94 |
ACLS | 2,030 | 2,030 | 0 | 5 | 108.15 | 2 | 108.73 | 108.61 |
NGM | 2,030 | 2,030 | 0 | 1,702 | 1.54 | 1,100 | 1.56 | 1.55 |
CXM | 2,029 | 2,029 | 0 | 100 | 12.72 | 200 | 12.74 | 12.72 |
AAXJ | 2,027 | 2,027 | 0 | 200 | 66.86 | 300 | 66.87 | 66.87 |
NTRS | 2,022 | 2,022 | 0 | 1 | 82.51 | 100 | 82.80 | 82.71 |
CMS | 2,020 | 1,963 | 57 | 100 | 58.85 | 8 | 58.91 | 58.87 |
LODE | 2,020 | 2,020 | 0 | 161 | 0.40 | 500 | 0.40 | 0.40 |
HRL | 2,018 | 1,270 | 748 | 400 | 34.36 | 100 | 34.38 | 34.40 |
QQQY | 2,014 | 1,910 | 104 | 700 | 16.18 | 300 | 16.19 | 16.18 |
BSCT | 2,012 | 2,012 | 0 | 400 | 18.16 | 600 | 18.17 | 18.17 |
UGP | 2,005 | 2,005 | 0 | 1,500 | 5.65 | 600 | 5.66 | 5.68 |
IBDQ | 2,003 | 1,465 | 538 | 7,186 | 24.75 | 1,100 | 24.76 | 24.75 |
HYZD | 2,002 | 2,002 | 0 | 1 | 21.72 | 1 | 22.10 | 22.04 |
ZLAB | 2,002 | 2,002 | 0 | 63 | 18.35 | 100 | 18.58 | 18.44 |
DXC | 2,001 | 1,917 | 84 | 50 | 20.57 | 200 | 20.64 | 20.62 |
FIXD | 2,000 | 2,000 | 0 | 600 | 43.43 | 600 | 43.45 | 43.46 |
RDW+ | 2,000 | 2,000 | 0 | 120 | 0.30 | 50 | 0.38 | 0.34 |
SY | 2,000 | 2,000 | 0 | 201 | 1.01 | 213 | 1.02 | 1.00 |
WKSPW | 2,000 | 2,000 | 0 | 200 | 0.03 | 10,000 | 0.05 | 0.03 |
MT | 1,998 | 1,905 | 93 | 300 | 26.35 | 100 | 26.37 | 26.41 |
STT | 1,996 | 1,895 | 101 | 50 | 72.00 | 2 | 72.21 | 72.18 |
SPGI | 1,995 | 1,995 | 0 | 200 | 421.74 | 200 | 423.30 | 422.72 |
PBF | 1,990 | 1,987 | 3 | 100 | 56.19 | 100 | 56.49 | 56.28 |
MHO | 1,985 | 1,938 | 47 | 5 | 120.55 | 100 | 121.97 | 121.60 |
WHR | 1,983 | 1,498 | 485 | 100 | 106.00 | 1 | 106.35 | 106.18 |
CWEN.A | 1,981 | 446 | 1,535 | 53 | 19.70 | 56 | 19.92 | 19.86 |
RCAT | 1,979 | 1,232 | 747 | 200 | 0.73 | 100 | 0.74 | 0.75 |
DFAC | 1,978 | 1,015 | 963 | 1,200 | 30.99 | 4,188 | 31.00 | 31.00 |
CTRN | 1,977 | 1,976 | 1 | 2 | 27.68 | 100 | 28.71 | 28.20 |
MNY | 1,970 | 1,970 | 0 | 100 | 1.38 | 400 | 1.50 | 1.38 |
FUFU | 1,969 | 1,969 | 0 | 1,400 | 4.10 | 298 | 4.39 | 4.24 |
TASK | 1,962 | 1,962 | 0 | 134 | 11.96 | 100 | 12.12 | 12.09 |
INO | 1,961 | 1,961 | 0 | 1 | 10.76 | 1 | 10.89 | 10.86 |
GUNR | 1,959 | 1,230 | 729 | 500 | 39.99 | 901 | 40.00 | 39.98 |
ESTC | 1,956 | 1,227 | 729 | 100 | 99.75 | 100 | 100.00 | 99.68 |
EWM | 1,955 | 1,955 | 0 | 200 | 21.85 | 500 | 21.86 | 21.86 |
UNFI | 1,951 | 951 | 1,000 | 1 | 12.01 | 100 | 12.04 | 12.00 |
PGR | 1,948 | 1,449 | 499 | 200 | 206.60 | 100 | 207.16 | 207.10 |
ACAD | 1,947 | 1,947 | 0 | 100 | 18.51 | 203 | 18.70 | 18.60 |
CBRL | 1,944 | 1,944 | 0 | 30 | 64.30 | 227 | 64.81 | 64.85 |
GNL-D | 1,943 | 0 | 1,943 | 100 | 21.34 | 40 | 21.70 | 21.80 |
GPRE | 1,939 | 1,939 | 0 | 100 | 21.22 | 100 | 21.42 | 21.32 |
SWBI | 1,938 | 1,938 | 0 | 300 | 17.80 | 200 | 17.83 | 17.82 |
STCE | 1,935 | 1,351 | 584 | 5 | 35.04 | 27 | 35.75 | 35.15 |
GENE | 1,932 | 1,932 | 0 | 200 | 2.61 | 400 | 2.65 | 2.63 |
SUSC | 1,932 | 1,932 | 0 | 900 | 22.78 | 300 | 22.79 | 22.79 |
GATO | 1,925 | 205 | 1,720 | 201 | 7.67 | 2 | 7.81 | 7.83 |
APH | 1,923 | 1,632 | 291 | 10 | 109.58 | 1 | 109.70 | 109.79 |
UNM | 1,923 | 1,395 | 528 | 100 | 52.16 | 243 | 52.31 | 52.26 |
LHX | 1,920 | 1,150 | 770 | 200 | 211.39 | 100 | 212.00 | 212.16 |
MIN | 1,920 | 1,890 | 30 | 1,900 | 2.64 | 1,502 | 2.66 | 2.64 |
AIF | 1,919 | 175 | 1,744 | 150 | 15.20 | 700 | 15.26 | 15.24 |
SHV | 1,919 | 1,106 | 813 | 88,971 | 110.33 | 17,740 | 110.34 | 110.33 |
ZROZ | 1,919 | 1,919 | 0 | 1,500 | 76.69 | 1,500 | 76.75 | 76.74 |
AER | 1,918 | 1,486 | 432 | 1 | 85.71 | 100 | 86.01 | 85.96 |
EWL | 1,917 | 1,318 | 599 | 301 | 47.49 | 101 | 47.50 | 47.49 |
QRVO | 1,914 | 1,864 | 50 | 4 | 109.42 | 5 | 109.98 | 109.77 |
ARQT | 1,912 | 1,835 | 77 | 300 | 10.14 | 200 | 10.19 | 10.18 |
MRIN | 1,912 | 1,912 | 0 | 100 | 0.33 | 168 | 0.34 | 0.33 |
BTZ | 1,910 | 50 | 1,860 | 200 | 10.81 | 100 | 10.82 | 10.82 |
VZIO | 1,906 | 1,896 | 10 | 5,700 | 11.16 | 900 | 11.18 | 11.17 |
REW | 1,903 | 1,903 | 0 | 300 | 7.10 | 800 | 7.11 | 7.13 |
ALSAW | 1,900 | 1,900 | 0 | 3,092 | 0.01 | 957 | 0.02 | 0.02 |
EW | 1,900 | 1,581 | 319 | 100 | 92.55 | 25 | 92.91 | 92.72 |
IMNM | 1,900 | 1,900 | 0 | 40 | 21.83 | 100 | 22.06 | 21.84 |
OST | 1,900 | 1,900 | 0 | 401 | 0.48 | 100 | 0.52 | 0.50 |
SNCR | 1,900 | 1,900 | 0 | 610 | 8.20 | 100 | 9.01 | 8.55 |
EDV | 1,896 | 1,644 | 252 | 92 | 74.30 | 400 | 74.40 | 74.35 |
OLN | 1,894 | 1,894 | 0 | 25 | 55.75 | 100 | 55.99 | 55.94 |
RIET | 1,894 | 1,651 | 243 | 100 | 10.08 | 100 | 10.09 | 10.08 |
HTHT | 1,893 | 1,843 | 50 | 200 | 39.31 | 300 | 39.47 | 39.47 |
SPWH | 1,893 | 1,893 | 0 | 357 | 2.99 | 100 | 3.00 | 2.99 |
FTCI | 1,889 | 1,889 | 0 | 100 | 0.50 | 100 | 0.51 | 0.50 |
CAMT | 1,886 | 1,886 | 0 | 125 | 75.50 | 100 | 76.55 | 76.34 |
CRH | 1,885 | 1,885 | 0 | 3 | 84.18 | 14 | 84.26 | 84.12 |
IWY | 1,884 | 1,884 | 0 | 1,200 | 191.73 | 1,000 | 192.39 | 192.05 |
ADN | 1,882 | 1,192 | 690 | 1,000 | 0.17 | 100 | 0.17 | 0.17 |
UPXI | 1,882 | 1,348 | 534 | 200 | 0.59 | 100 | 0.64 | 0.58 |
HDEF | 1,880 | 8 | 1,872 | 2,100 | 24.34 | 1,200 | 24.36 | 24.36 |
VTLE | 1,880 | 1,850 | 30 | 300 | 51.49 | 5 | 51.95 | 51.90 |
BDTX | 1,878 | 1,878 | 0 | 300 | 4.72 | 100 | 4.76 | 4.69 |
TSN | 1,878 | 1,256 | 622 | 54 | 56.31 | 100 | 56.45 | 56.35 |
BMBL | 1,876 | 1,876 | 0 | 100 | 10.79 | 200 | 10.85 | 10.79 |
BITQ | 1,873 | 1,373 | 500 | 200 | 11.02 | 2,500 | 11.14 | 11.06 |
KAR | 1,873 | 1,615 | 258 | 200 | 16.33 | 100 | 16.39 | 16.32 |
BTCO | 1,871 | 1,871 | 0 | 500 | 63.04 | 500 | 63.14 | 63.09 |
ICE | 1,871 | 1,779 | 92 | 9 | 135.32 | 11 | 135.56 | 135.42 |
BVN | 1,866 | 1,864 | 2 | 400 | 17.21 | 100 | 17.25 | 17.18 |
RMAX | 1,865 | 498 | 1,367 | 200 | 7.34 | 200 | 7.49 | 7.48 |
AB | 1,864 | 806 | 1,058 | 270 | 33.30 | 49 | 33.67 | 33.33 |
COF-I | 1,862 | 1,862 | 0 | 10 | 20.30 | 196 | 20.56 | 20.44 |
LADR | 1,862 | 926 | 936 | 418 | 10.92 | 11 | 10.93 | 10.93 |
PCTY | 1,862 | 1,862 | 0 | 200 | 166.28 | 200 | 168.49 | 167.50 |
ICVT | 1,861 | 1,861 | 0 | 100 | 77.86 | 100 | 78.06 | 77.92 |
GLOB | 1,859 | 1,812 | 47 | 11 | 204.72 | 92 | 206.95 | 205.72 |
ROIC | 1,858 | 1,858 | 0 | 200 | 12.60 | 100 | 12.62 | 12.64 |
EVLV | 1,855 | 1,655 | 200 | 100 | 3.39 | 224 | 3.40 | 3.40 |
HYDB | 1,850 | 1,850 | 0 | 200 | 46.21 | 100 | 46.24 | 46.22 |
METC | 1,849 | 1,849 | 0 | 1 | 16.39 | 16 | 16.43 | 16.40 |
SPHY | 1,849 | 1,837 | 12 | 800 | 23.33 | 800 | 23.34 | 23.34 |
BULZ | 1,848 | 1,844 | 4 | 1 | 123.13 | 100 | 123.34 | 123.25 |
EFTR | 1,847 | 1,762 | 85 | 400 | 12.00 | 53 | 13.01 | 12.21 |
ASTR | 1,840 | 1,838 | 2 | 100 | 0.54 | 935 | 0.54 | 0.54 |
CRPT | 1,840 | 1,132 | 708 | 400 | 11.55 | 100 | 12.35 | 11.65 |
BAX | 1,835 | 1,343 | 492 | 1 | 41.70 | 200 | 41.79 | 41.72 |
SXTC | 1,835 | 1,835 | 0 | 100 | 1.70 | 30 | 1.78 | 1.71 |
EGAN | 1,834 | 1,334 | 500 | 200 | 6.23 | 100 | 6.48 | 6.34 |
MPWR | 1,834 | 1,834 | 0 | 2 | 647.00 | 300 | 650.99 | 649.16 |
FLO | 1,831 | 1,259 | 572 | 300 | 22.92 | 200 | 22.94 | 22.95 |
BCLI | 1,830 | 1,830 | 0 | 5,000 | 0.33 | 998 | 0.34 | 0.34 |
AVPT | 1,829 | 1,692 | 137 | 300 | 7.53 | 1 | 7.54 | 7.54 |
GD | 1,822 | 1,005 | 817 | 1 | 279.71 | 4 | 280.04 | 279.85 |
OHI | 1,822 | 1,548 | 274 | 2 | 31.01 | 6 | 31.02 | 31.01 |
DOG | 1,820 | 1,820 | 0 | 8,001 | 29.25 | 9,300 | 29.26 | 29.24 |
ORLY | 1,816 | 1,816 | 0 | 200 | 1,123.70 | 10 | 1,129.39 | 1,128.77 |
SB | 1,814 | 1,628 | 186 | 134 | 4.99 | 207 | 5.00 | 5.00 |
AHH | 1,813 | 1,322 | 491 | 100 | 10.40 | 200 | 10.43 | 10.44 |
SONN | 1,812 | 1,812 | 0 | 22 | 2.15 | 22 | 2.28 | 2.23 |
ALEX | 1,811 | 1,509 | 302 | 200 | 16.16 | 200 | 16.27 | 16.29 |
CSGP | 1,804 | 1,804 | 0 | 10 | 95.53 | 100 | 95.87 | 95.72 |
VIR | 1,804 | 1,804 | 0 | 200 | 10.61 | 200 | 10.64 | 10.68 |
LQDA | 1,803 | 1,803 | 0 | 102 | 15.45 | 200 | 15.59 | 15.40 |
GL | 1,801 | 1,768 | 33 | 1 | 117.31 | 100 | 117.79 | 117.62 |
RELI | 1,801 | 1,801 | 0 | 5 | 0.36 | 9 | 0.39 | 0.37 |
ADTH | 1,800 | 1,800 | 0 | 200 | 3.03 | 200 | 3.22 | 3.13 |
FDN | 1,800 | 1,800 | 0 | 300 | 199.71 | 400 | 199.80 | 199.92 |
DIVI | 1,798 | 21 | 1,777 | 2 | 31.65 | 500 | 31.71 | 31.71 |
FDL | 1,794 | 1,201 | 593 | 1,500 | 37.70 | 1,100 | 37.72 | 37.73 |
ADNT | 1,793 | 1,781 | 12 | 200 | 32.51 | 200 | 32.69 | 32.56 |
KBWB | 1,793 | 1,793 | 0 | 400 | 50.41 | 600 | 50.44 | 50.45 |
NFG | 1,790 | 1,784 | 6 | 100 | 51.85 | 1 | 52.08 | 51.97 |
IGF | 1,789 | 1,789 | 0 | 300 | 46.35 | 1 | 46.36 | 46.39 |
EARN | 1,788 | 902 | 886 | 300 | 6.52 | 200 | 6.54 | 6.53 |
SOL | 1,786 | 1,038 | 748 | 900 | 1.78 | 200 | 1.79 | 1.79 |
MFH | 1,784 | 1,784 | 0 | 100 | 1.64 | 68 | 1.78 | 1.56 |
HPK | 1,782 | 1,607 | 175 | 107 | 15.80 | 200 | 15.97 | 15.81 |
BDX | 1,781 | 1,565 | 216 | 200 | 238.37 | 4 | 239.09 | 238.88 |
OTLY | 1,779 | 701 | 1,078 | 900 | 1.00 | 1,200 | 1.01 | 1.01 |
VSAT | 1,778 | 1,778 | 0 | 200 | 16.35 | 97 | 16.53 | 16.47 |
KNTE | 1,777 | 1,777 | 0 | 15,900 | 2.54 | 9,146 | 2.56 | 2.56 |
CBAY | 1,775 | 1,775 | 0 | 8,865 | 32.47 | 4,831 | 32.48 | 32.48 |
TAC | 1,769 | 1,665 | 104 | 1,000 | 6.49 | 179 | 6.50 | 6.49 |
WT | 1,764 | 1,764 | 0 | 200 | 8.83 | 100 | 8.84 | 8.84 |
IMCG | 1,763 | 303 | 1,460 | 5 | 68.59 | 300 | 68.66 | 68.72 |
NARI | 1,762 | 1,762 | 0 | 100 | 41.54 | 6 | 41.90 | 41.87 |
AIO | 1,761 | 1,149 | 612 | 5 | 19.11 | 600 | 19.22 | 19.13 |
HUMA | 1,758 | 1,758 | 0 | 200 | 3.47 | 200 | 3.49 | 3.50 |
CIB | 1,753 | 1,753 | 0 | 100 | 33.18 | 100 | 33.41 | 33.35 |
SMTC | 1,753 | 1,753 | 0 | 200 | 21.77 | 200 | 21.94 | 21.88 |
FOXA | 1,752 | 1,752 | 0 | 1 | 29.95 | 6 | 30.00 | 30.00 |
CBLS | 1,750 | 1,750 | 0 | 1,000 | 22.35 | 1,000 | 22.43 | 22.45 |
CGXU | 1,745 | 200 | 1,545 | 1,400 | 25.24 | 2,000 | 25.25 | 25.30 |
FVRR | 1,743 | 746 | 997 | 20 | 21.55 | 202 | 21.66 | 21.58 |
FTCS | 1,741 | 1,541 | 200 | 220 | 84.91 | 120 | 84.92 | 84.97 |
IDEX | 1,741 | 1,721 | 20 | 2,465 | 1.01 | 200 | 1.03 | 1.02 |
PTY | 1,741 | 720 | 1,021 | 101 | 14.50 | 200 | 14.51 | 14.51 |
DTE | 1,740 | 1,674 | 66 | 120 | 110.46 | 6 | 110.98 | 110.68 |
BTOG | 1,738 | 1,738 | 0 | 100 | 5.35 | 1 | 5.58 | 5.50 |
UFPT | 1,730 | 1,458 | 272 | 200 | 197.60 | 3 | 203.90 | 199.50 |
OILU | 1,726 | 1,726 | 0 | 200 | 43.75 | 200 | 43.95 | 44.09 |
PMEC | 1,726 | 1,726 | 0 | 100 | 3.00 | 100 | 3.33 | 3.10 |
SWX | 1,726 | 503 | 1,223 | 100 | 70.39 | 105 | 71.03 | 70.70 |
DBA | 1,725 | 544 | 1,181 | 500 | 23.64 | 1,000 | 23.65 | 23.67 |
WYNN | 1,725 | 1,725 | 0 | 100 | 98.71 | 100 | 98.98 | 98.95 |
DBC | 1,722 | 1,722 | 0 | 12,501 | 22.94 | 101 | 22.95 | 22.95 |
UXI | 1,718 | 1,718 | 0 | 100 | 32.50 | 100 | 32.74 | 32.60 |
BIIB | 1,716 | 1,716 | 0 | 29 | 217.90 | 59 | 218.56 | 218.20 |
PAXS | 1,716 | 1,716 | 0 | 4,300 | 15.25 | 3,600 | 15.30 | 15.26 |
RDY | 1,716 | 1,702 | 14 | 4 | 72.73 | 100 | 73.26 | 72.92 |
PHM | 1,711 | 1,460 | 251 | 500 | 110.32 | 100 | 110.62 | 110.57 |
MPU | 1,708 | 1,302 | 406 | 300 | 2.94 | 1,900 | 3.00 | 2.98 |
BKH | 1,707 | 1,606 | 101 | 12 | 52.36 | 12 | 52.59 | 52.49 |
BTCY | 1,707 | 1,615 | 92 | 62 | 1.51 | 64 | 1.63 | 1.60 |
IMAX | 1,706 | 1,364 | 342 | 176 | 15.52 | 200 | 15.60 | 15.60 |
LTPZ | 1,706 | 157 | 1,549 | 500 | 54.22 | 500 | 54.26 | 54.27 |
USFD | 1,701 | 1,469 | 232 | 5 | 53.48 | 200 | 53.67 | 53.60 |
OIS | 1,699 | 1,699 | 0 | 100 | 5.89 | 100 | 5.90 | 5.92 |
POWL | 1,698 | 1,698 | 0 | 5 | 151.01 | 14 | 153.54 | 151.58 |
SISI | 1,690 | 1,690 | 0 | 1,984 | 0.85 | 300 | 0.90 | 0.87 |
SOBR | 1,690 | 890 | 800 | 2,500 | 0.41 | 1 | 0.45 | 0.42 |
AMH | 1,689 | 1,689 | 0 | 300 | 36.02 | 200 | 36.05 | 36.06 |
RGLS | 1,687 | 1,686 | 1 | 5 | 2.22 | 20 | 2.28 | 2.23 |
GSLC | 1,685 | 0 | 1,685 | 500 | 101.65 | 500 | 101.85 | 101.72 |
OUT | 1,682 | 1,644 | 38 | 400 | 15.90 | 100 | 15.93 | 15.90 |
MODN | 1,681 | 1,681 | 0 | 100 | 25.62 | 900 | 25.67 | 25.63 |
UHS | 1,676 | 1,547 | 129 | 200 | 178.28 | 9 | 179.31 | 179.19 |
NVCT | 1,673 | 1,673 | 0 | 100 | 10.52 | 100 | 10.74 | 10.61 |
UE | 1,673 | 419 | 1,254 | 100 | 16.61 | 200 | 16.63 | 16.63 |
CGUS | 1,672 | 1,672 | 0 | 3,200 | 30.49 | 3,100 | 30.50 | 30.50 |
ZUO | 1,672 | 804 | 868 | 100 | 9.03 | 100 | 9.05 | 9.04 |
ECC | 1,661 | 1,316 | 345 | 768 | 10.03 | 100 | 10.06 | 10.01 |
NTBL | 1,659 | 1,559 | 100 | 500 | 1.45 | 6 | 1.69 | 1.65 |
ISRG | 1,658 | 1,658 | 0 | 10 | 388.00 | 2 | 389.25 | 388.85 |
MTB | 1,655 | 469 | 1,186 | 100 | 140.31 | 200 | 141.25 | 140.79 |
ACET | 1,650 | 1,650 | 0 | 80 | 2.03 | 200 | 2.04 | 2.03 |
ALDX | 1,650 | 1,650 | 0 | 300 | 2.76 | 200 | 2.77 | 2.76 |
HDB | 1,650 | 1,567 | 83 | 200 | 55.63 | 100 | 55.75 | 55.70 |
PMT | 1,648 | 1,319 | 329 | 300 | 14.18 | 300 | 14.20 | 14.22 |
DWACW | 1,642 | 1,589 | 53 | 60 | 16.00 | 100 | 16.35 | 16.05 |
GAU | 1,641 | 1,641 | 0 | 1,600 | 1.08 | 95 | 1.09 | 1.09 |
GGAL | 1,639 | 1,639 | 0 | 1 | 23.84 | 200 | 24.15 | 24.08 |
MNST | 1,637 | 1,637 | 0 | 21 | 60.77 | 100 | 60.78 | 60.76 |
LIN | 1,633 | 1,633 | 0 | 2 | 466.38 | 200 | 467.94 | 466.97 |
CFFN | 1,632 | 1,632 | 0 | 200 | 5.60 | 500 | 5.62 | 5.63 |
APLE | 1,631 | 828 | 803 | 430 | 16.48 | 200 | 16.49 | 16.48 |
AADI | 1,630 | 1,620 | 10 | 200 | 2.11 | 100 | 2.16 | 2.12 |
DM | 1,629 | 1,622 | 7 | 100 | 0.66 | 294 | 0.67 | 0.67 |
ACGL | 1,628 | 1,628 | 0 | 11 | 91.42 | 13 | 91.60 | 91.55 |
IMVT | 1,628 | 1,618 | 10 | 100 | 30.03 | 475 | 30.33 | 30.14 |
GTN | 1,627 | 1,627 | 0 | 100 | 5.72 | 100 | 5.73 | 5.71 |
TSEM | 1,625 | 1,625 | 0 | 200 | 32.02 | 168 | 32.25 | 32.13 |
TXG | 1,625 | 1,625 | 0 | 104 | 35.45 | 100 | 35.78 | 35.65 |
BPT | 1,622 | 836 | 786 | 4,000 | 2.22 | 4,100 | 2.25 | 2.24 |
HNRA | 1,622 | 1,622 | 0 | 100 | 3.16 | 201 | 3.20 | 3.31 |
PRDO | 1,622 | 1,622 | 0 | 396 | 17.32 | 105 | 17.37 | 17.33 |
HIX | 1,621 | 1,621 | 0 | 500 | 4.48 | 6,513 | 4.49 | 4.49 |
MMAT | 1,621 | 1,621 | 0 | 702 | 1.90 | 400 | 2.02 | 1.95 |
RCKT | 1,620 | 1,620 | 0 | 2 | 26.31 | 200 | 26.48 | 26.34 |
SAP | 1,619 | 1,236 | 383 | 20 | 187.45 | 200 | 187.86 | 187.26 |
AUTL | 1,616 | 1,616 | 0 | 200 | 6.04 | 1 | 6.06 | 6.05 |
ERY | 1,616 | 1,616 | 0 | 323 | 22.84 | 1,180 | 22.87 | 22.82 |
DFIC | 1,614 | 1,614 | 0 | 9,155 | 26.33 | 13,600 | 26.34 | 26.34 |
LNT | 1,612 | 1,412 | 200 | 100 | 49.02 | 100 | 49.04 | 49.03 |
RELY | 1,612 | 1,612 | 0 | 200 | 19.74 | 2 | 19.88 | 19.74 |
ONB | 1,611 | 1,611 | 0 | 100 | 16.26 | 200 | 16.27 | 16.32 |
DCI | 1,610 | 923 | 687 | 100 | 73.01 | 1 | 73.34 | 73.35 |
FIVN | 1,607 | 1,607 | 0 | 100 | 60.25 | 100 | 60.54 | 60.45 |
ARLO | 1,606 | 1,586 | 20 | 100 | 12.24 | 100 | 12.27 | 12.25 |
SPMB | 1,606 | 1,606 | 0 | 600 | 21.50 | 1,040 | 21.52 | 21.51 |
NSSC | 1,603 | 1,603 | 0 | 123 | 37.61 | 100 | 38.15 | 37.77 |
ARMN | 1,600 | 1,100 | 500 | 401 | 3.21 | 1,900 | 3.23 | 3.21 |
DMLP | 1,600 | 1,600 | 0 | 500 | 32.50 | 400 | 33.00 | 32.78 |
VMBS | 1,600 | 1,600 | 0 | 500 | 45.23 | 700 | 45.24 | 45.23 |
CGBD | 1,599 | 1,599 | 0 | 100 | 16.12 | 94 | 16.13 | 16.13 |
TBLT | 1,596 | 386 | 1,210 | 1,332 | 3.00 | 924 | 3.09 | 3.05 |
KD | 1,595 | 1,595 | 0 | 200 | 21.49 | 100 | 21.53 | 21.57 |
LSXMK | 1,594 | 1,594 | 0 | 100 | 29.55 | 100 | 29.60 | 29.61 |
LITE | 1,593 | 1,593 | 0 | 6 | 45.71 | 100 | 45.97 | 45.85 |
IMAB | 1,590 | 1,590 | 0 | 400 | 1.79 | 200 | 1.81 | 1.81 |
MANU | 1,589 | 1,355 | 234 | 234 | 14.09 | 1 | 14.16 | 14.09 |
SDIV | 1,588 | 1,326 | 262 | 486 | 21.18 | 200 | 21.25 | 21.21 |
RACE | 1,586 | 1,176 | 410 | 90 | 430.10 | 2 | 431.33 | 431.07 |
BUFR | 1,585 | 1,585 | 0 | 1,200 | 27.65 | 900 | 27.67 | 27.66 |
PRVA | 1,585 | 1,585 | 0 | 14 | 20.36 | 2 | 20.47 | 20.44 |
CB | 1,579 | 1,231 | 348 | 200 | 258.58 | 110 | 259.60 | 259.06 |
LYEL | 1,578 | 1,366 | 212 | 100 | 2.08 | 109 | 2.09 | 2.08 |
CYTK | 1,577 | 1,577 | 0 | 100 | 63.78 | 16 | 64.21 | 64.05 |
ALCO | 1,576 | 1,576 | 0 | 7,663 | 28.00 | 1 | 28.37 | 28.34 |
TCTM | 1,572 | 1,572 | 0 | 2,187 | 1.94 | 600 | 1.98 | 1.95 |
FTHM | 1,570 | 1,570 | 0 | 150 | 1.91 | 100 | 2.05 | 1.90 |
VBK | 1,569 | 139 | 1,430 | 300 | 250.05 | 200 | 250.66 | 250.20 |
ITW | 1,568 | 1,546 | 22 | 200 | 265.87 | 200 | 266.96 | 266.52 |
SDGR | 1,567 | 1,567 | 0 | 140 | 25.35 | 10 | 25.47 | 25.39 |
KIO | 1,563 | 1,563 | 0 | 1 | 13.18 | 100 | 13.24 | 13.20 |
CORT | 1,559 | 1,559 | 0 | 100 | 23.51 | 48 | 23.66 | 23.63 |
EZFL | 1,557 | 1,279 | 278 | 100 | 1.78 | 6,992 | 1.85 | 1.80 |
PFL | 1,554 | 0 | 1,554 | 21 | 8.38 | 3,000 | 8.40 | 8.40 |
CDLR | 1,550 | 1,550 | 0 | 200 | 17.27 | 200 | 17.47 | 17.31 |
HYT | 1,549 | 846 | 703 | 800 | 9.73 | 500 | 9.74 | 9.73 |
TITN | 1,548 | 1,548 | 0 | 18 | 25.30 | 100 | 25.49 | 25.40 |
DWM | 1,544 | 0 | 1,544 | 100 | 51.93 | 1 | 54.88 | 54.47 |
RGLD | 1,544 | 1,544 | 0 | 8 | 108.75 | 2 | 109.61 | 108.93 |
SKLZ | 1,544 | 1,491 | 53 | 922 | 5.95 | 200 | 6.02 | 5.98 |
FVD | 1,542 | 1,542 | 0 | 100 | 41.52 | 600 | 41.53 | 41.57 |
DRI | 1,541 | 948 | 593 | 1 | 173.80 | 20 | 174.20 | 174.28 |
VLUE | 1,541 | 1,541 | 0 | 125 | 104.80 | 800 | 104.85 | 104.97 |
BXMT | 1,539 | 883 | 656 | 7 | 20.11 | 100 | 20.15 | 20.23 |
NTLA | 1,537 | 1,537 | 0 | 100 | 27.11 | 139 | 27.46 | 27.25 |
BCI | 1,536 | 313 | 1,223 | 2,200 | 19.74 | 1,100 | 19.76 | 19.75 |
CAKE | 1,535 | 1,535 | 0 | 100 | 35.67 | 100 | 35.88 | 35.77 |
COO | 1,534 | 1,475 | 59 | 100 | 102.04 | 100 | 102.47 | 102.48 |
UGL | 1,534 | 1,174 | 360 | 800 | 67.99 | 300 | 68.04 | 68.03 |
VONG | 1,534 | 1,534 | 0 | 100 | 85.20 | 100 | 85.23 | 85.11 |
PCAR | 1,533 | 1,533 | 0 | 11 | 120.42 | 12 | 120.69 | 120.75 |
PRGO | 1,533 | 1,515 | 18 | 1 | 30.30 | 200 | 30.39 | 30.35 |
SPGP | 1,533 | 161 | 1,372 | 100 | 102.73 | 200 | 102.85 | 102.89 |
ESI | 1,531 | 1,530 | 1 | 300 | 24.17 | 100 | 24.20 | 24.21 |
WBS | 1,530 | 104 | 1,426 | 100 | 48.08 | 100 | 48.32 | 48.24 |
URBN | 1,529 | 1,529 | 0 | 100 | 42.98 | 100 | 43.15 | 43.03 |
WVE | 1,528 | 1,528 | 0 | 176 | 5.76 | 100 | 5.83 | 5.76 |
DIV | 1,527 | 1,527 | 0 | 300 | 17.03 | 200 | 17.05 | 17.04 |
EU | 1,526 | 1,526 | 0 | 400 | 4.04 | 200 | 4.05 | 4.04 |
FELV | 1,526 | 1,526 | 0 | 300 | 28.22 | 200 | 28.25 | 28.25 |
BARK | 1,525 | 1,492 | 33 | 100 | 1.34 | 1,200 | 1.35 | 1.35 |
BTAI | 1,525 | 1,525 | 0 | 300 | 2.66 | 300 | 2.67 | 2.66 |
ERO | 1,522 | 1,522 | 0 | 10 | 18.06 | 10 | 18.65 | 18.06 |
ZH | 1,519 | 1,506 | 13 | 100 | 0.73 | 100 | 0.74 | 0.74 |
CBOE | 1,518 | 1,518 | 0 | 5 | 183.92 | 42 | 184.54 | 184.03 |
GTO | 1,517 | 1,300 | 217 | 300 | 46.36 | 100 | 46.38 | 46.38 |
INDL | 1,517 | 1,483 | 34 | 6 | 58.35 | 100 | 58.45 | 58.41 |
HEAR | 1,515 | 1,515 | 0 | 200 | 16.79 | 36 | 16.93 | 16.90 |
NCV | 1,514 | 1,116 | 398 | 100 | 3.22 | 2,000 | 3.24 | 3.23 |
RPG | 1,513 | 1,258 | 255 | 300 | 35.46 | 2,700 | 35.48 | 35.47 |
AMBP | 1,512 | 600 | 912 | 401 | 3.36 | 1,800 | 3.38 | 3.38 |
AVNT | 1,510 | 10 | 1,500 | 143 | 40.20 | 1 | 40.49 | 40.19 |
CREX | 1,510 | 1,510 | 0 | 42 | 4.15 | 1,333 | 4.34 | 4.20 |
ROL | 1,508 | 1,160 | 348 | 100 | 46.76 | 100 | 46.80 | 46.79 |
TEL | 1,507 | 1,137 | 370 | 50 | 140.13 | 2 | 140.47 | 140.33 |
BFI | 1,506 | 1,306 | 200 | 2 | 0.58 | 778 | 0.61 | 0.59 |
BNDX | 1,505 | 1,502 | 3 | 1,500 | 48.84 | 1,512 | 48.85 | 48.84 |
SHOO | 1,504 | 1,504 | 0 | 100 | 40.64 | 100 | 40.94 | 40.73 |
OLMA | 1,503 | 1,503 | 0 | 100 | 10.72 | 11 | 10.87 | 10.81 |
CAE | 1,502 | 917 | 585 | 800 | 19.85 | 400 | 20.22 | 20.02 |
IAT | 1,501 | 1,244 | 257 | 100 | 40.68 | 100 | 40.70 | 40.78 |
EFC-E | 1,500 | 1,500 | 0 | 1,000 | 25.01 | 20 | 25.24 | 25.22 |
ONCO | 1,500 | 1,500 | 0 | 5,000 | 0.16 | 600 | 0.17 | 0.16 |
PSA-L | 1,500 | 1,500 | 0 | 100 | 21.31 | 100 | 22.01 | 21.57 |
TPR | 1,499 | 1,394 | 105 | 900 | 46.74 | 100 | 46.83 | 46.77 |
SOLO | 1,489 | 1,489 | 0 | 1,000 | 0.22 | 500 | 0.23 | 0.22 |
TROX | 1,489 | 1,489 | 0 | 200 | 16.56 | 200 | 16.61 | 16.64 |
VPN | 1,489 | 1,489 | 0 | 125 | 15.25 | 100 | 15.72 | 15.25 |
FPI | 1,485 | 559 | 926 | 56 | 10.79 | 100 | 10.81 | 10.79 |
BNL | 1,483 | 795 | 688 | 300 | 15.06 | 100 | 15.07 | 15.08 |
INSW | 1,480 | 628 | 852 | 100 | 52.39 | 100 | 52.72 | 52.63 |
LTC | 1,480 | 1,356 | 124 | 100 | 32.28 | 6 | 32.37 | 32.35 |
UTG | 1,479 | 1,479 | 0 | 77 | 26.29 | 200 | 26.35 | 26.30 |
DAR | 1,478 | 1,178 | 300 | 100 | 45.02 | 100 | 45.28 | 45.26 |
NWS | 1,478 | 1,478 | 0 | 100 | 26.36 | 100 | 26.38 | 26.39 |
PHK | 1,478 | 1,478 | 0 | 600 | 4.90 | 1,100 | 4.91 | 4.90 |
KMX | 1,477 | 1,281 | 196 | 100 | 79.47 | 200 | 79.75 | 79.96 |
EQC | 1,476 | 1,171 | 305 | 100 | 19.01 | 65 | 19.03 | 19.05 |
MOBX | 1,476 | 1,332 | 144 | 300 | 1.89 | 184 | 2.11 | 2.05 |
DZZ | 1,474 | 1,474 | 0 | 100 | 2.29 | 200 | 2.56 | 2.49 |
EIX | 1,467 | 870 | 597 | 100 | 69.24 | 200 | 69.35 | 69.28 |
HLX | 1,464 | 1,249 | 215 | 124 | 10.14 | 300 | 10.16 | 10.15 |
RYAN | 1,462 | 1,462 | 0 | 100 | 54.91 | 100 | 55.14 | 55.06 |
BHR | 1,460 | 1,460 | 0 | 300 | 1.86 | 200 | 1.87 | 1.87 |
LTH | 1,458 | 1,145 | 313 | 114 | 14.25 | 178 | 14.41 | 14.32 |
ET-I | 1,457 | 1,457 | 0 | 868 | 10.92 | 100 | 11.08 | 10.92 |
MAS | 1,457 | 1,403 | 54 | 18 | 74.46 | 17 | 74.64 | 74.55 |
DOV | 1,455 | 1,364 | 91 | 213 | 174.36 | 11 | 175.20 | 174.94 |
NOVVW | 1,455 | 1,455 | 0 | 745 | 0.01 | 7,978 | 0.10 | 0.01 |
XNET | 1,453 | 1,453 | 0 | 2,224 | 1.45 | 1,599 | 1.46 | 1.46 |
NKTX | 1,452 | 1,452 | 0 | 18 | 11.20 | 25 | 11.24 | 11.20 |
SPMO | 1,451 | 719 | 732 | 60 | 78.24 | 100 | 78.40 | 78.21 |
EGIO | 1,450 | 1,250 | 200 | 1 | 7.05 | 100 | 7.15 | 7.10 |
VSS | 1,449 | 0 | 1,449 | 200 | 114.51 | 200 | 114.80 | 114.72 |
DLR | 1,448 | 924 | 524 | 10 | 140.80 | 116 | 141.24 | 140.90 |
IR | 1,448 | 1,236 | 212 | 100 | 90.99 | 9 | 91.13 | 91.07 |
ADTN | 1,447 | 1,447 | 0 | 200 | 5.35 | 400 | 5.37 | 5.37 |
AIXI | 1,447 | 1,447 | 0 | 500 | 1.92 | 3,700 | 2.05 | 1.97 |
PTN | 1,447 | 1,360 | 87 | 701 | 1.58 | 300 | 1.68 | 1.63 |
BCX | 1,445 | 1,249 | 196 | 200 | 8.93 | 700 | 8.94 | 8.94 |
IDV | 1,445 | 1,445 | 0 | 700 | 27.75 | 600 | 27.76 | 27.76 |
CODX | 1,444 | 1,444 | 0 | 998 | 1.05 | 50 | 1.08 | 1.05 |
CKPT | 1,442 | 1,442 | 0 | 100 | 1.90 | 100 | 1.91 | 1.91 |
FEI | 1,442 | 1,436 | 6 | 100 | 9.41 | 1,000 | 9.48 | 9.43 |
KT | 1,438 | 1,075 | 363 | 500 | 14.00 | 700 | 14.02 | 14.03 |
LYT | 1,438 | 1,418 | 20 | 223 | 5.33 | 15 | 5.60 | 5.38 |
TPC | 1,438 | 1,438 | 0 | 200 | 12.82 | 9 | 12.88 | 12.85 |
MAPS | 1,436 | 1,436 | 0 | 200 | 0.96 | 100 | 1.02 | 0.99 |
IRM | 1,434 | 1,434 | 0 | 100 | 79.46 | 100 | 79.78 | 79.55 |
GOEVW | 1,430 | 1,430 | 0 | 100 | 0.09 | 100 | 0.12 | 0.10 |
SRRK | 1,428 | 1,428 | 0 | 15 | 13.89 | 46 | 14.05 | 13.75 |
AVDX | 1,427 | 1,427 | 0 | 200 | 12.60 | 300 | 12.62 | 12.60 |
GBDC | 1,427 | 1,427 | 0 | 240 | 15.89 | 100 | 15.91 | 15.89 |
NTRP | 1,427 | 1,427 | 0 | 55 | 4.55 | 150 | 4.81 | 4.75 |
AIMD | 1,425 | 1,413 | 12 | 264 | 1.20 | 100 | 1.28 | 1.22 |
SOXQ | 1,425 | 1,425 | 0 | 1,100 | 36.53 | 3,600 | 36.57 | 36.56 |
LIT | 1,424 | 166 | 1,258 | 48 | 45.50 | 102 | 45.68 | 45.53 |
NUVB | 1,424 | 1,401 | 23 | 100 | 2.22 | 300 | 2.24 | 2.23 |
USOI | 1,424 | 1,418 | 6 | 36 | 76.10 | 200 | 76.18 | 76.15 |
PI | 1,420 | 1,420 | 0 | 19 | 117.72 | 12 | 119.61 | 118.93 |
CTMX | 1,419 | 1,419 | 0 | 400 | 2.02 | 400 | 2.04 | 2.02 |
CGNX | 1,418 | 1,262 | 156 | 100 | 40.79 | 10 | 40.93 | 40.94 |
HAIN | 1,418 | 1,418 | 0 | 100 | 8.29 | 100 | 8.31 | 8.31 |
ANSS | 1,417 | 1,317 | 100 | 100 | 336.00 | 19 | 337.83 | 337.51 |
FMX | 1,412 | 1,400 | 12 | 100 | 127.29 | 203 | 128.34 | 127.51 |
HYLB | 1,412 | 1,412 | 0 | 909 | 35.52 | 1,301 | 35.53 | 35.52 |
BSCU | 1,410 | 1,410 | 0 | 100 | 16.25 | 100 | 16.26 | 16.25 |
TTEC | 1,408 | 1,408 | 0 | 6,400 | 10.35 | 400 | 10.57 | 10.44 |
VAL | 1,407 | 1,192 | 215 | 15 | 71.50 | 200 | 71.97 | 71.83 |
SBS | 1,406 | 1,406 | 0 | 300 | 15.14 | 200 | 15.16 | 15.13 |
HNRG | 1,404 | 1,404 | 0 | 500 | 5.65 | 200 | 5.81 | 5.71 |
MXL | 1,404 | 1,375 | 29 | 1 | 17.04 | 200 | 17.28 | 17.14 |
TM | 1,402 | 1,402 | 0 | 1 | 243.30 | 209 | 243.99 | 243.39 |
GNTX | 1,401 | 1,401 | 0 | 53 | 36.16 | 100 | 36.18 | 36.20 |
BWAQW | 1,400 | 300 | 1,100 | 99 | 0.02 | 5,000 | 0.50 | 0.29 |
FDMT | 1,400 | 1,400 | 0 | 100 | 29.26 | 100 | 29.73 | 29.44 |
OZK | 1,399 | 1,159 | 240 | 100 | 42.39 | 100 | 42.64 | 42.58 |
DO | 1,398 | 874 | 524 | 200 | 13.11 | 100 | 13.14 | 13.12 |
ES | 1,394 | 933 | 461 | 100 | 59.12 | 100 | 59.36 | 59.21 |
PEN | 1,387 | 245 | 1,142 | 209 | 233.35 | 2 | 235.62 | 235.72 |
TNYA | 1,385 | 1,385 | 0 | 458 | 4.60 | 300 | 4.65 | 4.64 |
MRVI | 1,384 | 1,384 | 0 | 100 | 7.83 | 100 | 7.85 | 7.84 |
EXG | 1,383 | 1,383 | 0 | 700 | 8.02 | 700 | 8.03 | 8.03 |
DHAIW | 1,380 | 1,380 | 0 | 5,000 | 0.03 | 141,241 | 0.04 | 0.04 |
TREX | 1,380 | 1,380 | 0 | 100 | 94.30 | 100 | 95.16 | 94.86 |
OTIS | 1,379 | 775 | 604 | 100 | 98.32 | 100 | 98.70 | 98.51 |
SFL | 1,379 | 1,200 | 179 | 100 | 12.97 | 30 | 12.98 | 12.99 |
TRV | 1,379 | 891 | 488 | 200 | 222.46 | 100 | 223.21 | 223.05 |
ORAN | 1,378 | 977 | 401 | 200 | 11.57 | 450 | 11.58 | 11.58 |
IPG | 1,377 | 1,277 | 100 | 101 | 32.59 | 300 | 32.62 | 32.60 |
BGS | 1,374 | 1,374 | 0 | 100 | 10.59 | 100 | 10.60 | 10.62 |
REAX | 1,374 | 759 | 615 | 600 | 2.60 | 743 | 2.75 | 2.65 |
WCLD | 1,373 | 1,373 | 0 | 100 | 33.83 | 300 | 33.88 | 33.85 |
OPRT | 1,371 | 1,371 | 0 | 203 | 2.55 | 101 | 2.60 | 2.60 |
IMMR | 1,370 | 1,370 | 0 | 100 | 7.62 | 300 | 7.65 | 7.65 |
ECL | 1,368 | 439 | 929 | 200 | 228.22 | 1 | 228.71 | 228.77 |
PINC | 1,367 | 1,367 | 0 | 100 | 21.77 | 100 | 21.79 | 21.85 |
MGK | 1,365 | 543 | 822 | 1 | 282.34 | 1,000 | 282.83 | 282.39 |
STZ | 1,365 | 1,365 | 0 | 1 | 267.17 | 1 | 267.54 | 267.30 |
AKAM | 1,363 | 1,363 | 0 | 7 | 107.06 | 100 | 107.38 | 107.06 |
ECVT | 1,362 | 1,350 | 12 | 200 | 9.32 | 200 | 9.34 | 9.34 |
OR | 1,360 | 1,312 | 48 | 100 | 15.73 | 100 | 15.76 | 15.73 |
VVX | 1,359 | 607 | 752 | 100 | 43.40 | 53 | 45.08 | 44.00 |
TMO | 1,356 | 1,204 | 152 | 2 | 580.03 | 100 | 581.72 | 580.86 |
WRB | 1,356 | 1,297 | 59 | 8 | 85.59 | 11 | 85.67 | 85.68 |
DESP | 1,355 | 1,335 | 20 | 1 | 10.94 | 100 | 11.07 | 10.99 |
NOC | 1,352 | 1,156 | 196 | 200 | 465.43 | 26 | 467.00 | 466.63 |
MCO | 1,351 | 1,351 | 0 | 200 | 384.72 | 26 | 386.51 | 386.53 |
VTIP | 1,350 | 1,350 | 0 | 1,300 | 47.71 | 1,450 | 47.72 | 47.71 |
RH | 1,349 | 1,115 | 234 | 4 | 277.22 | 3 | 279.73 | 278.40 |
YETI | 1,349 | 1,349 | 0 | 5 | 36.58 | 1 | 36.60 | 36.65 |
BGH | 1,348 | 1,151 | 197 | 700 | 14.14 | 700 | 14.22 | 14.19 |
TMHC | 1,346 | 1,328 | 18 | 1 | 56.16 | 2 | 56.48 | 56.38 |
EMN | 1,343 | 1,297 | 46 | 10 | 92.67 | 124 | 92.99 | 92.97 |
AOA | 1,342 | 742 | 600 | 100 | 72.08 | 798 | 72.14 | 72.10 |
XYL | 1,342 | 1,246 | 96 | 100 | 127.96 | 2 | 128.34 | 128.31 |
HLT | 1,341 | 1,108 | 233 | 100 | 207.75 | 1 | 207.95 | 207.81 |
SNN | 1,341 | 1,182 | 159 | 300 | 26.73 | 200 | 26.75 | 26.75 |
OEF | 1,337 | 710 | 627 | 100 | 243.09 | 100 | 243.22 | 243.03 |
SCPH | 1,337 | 1,336 | 1 | 1,700 | 5.42 | 100 | 5.47 | 5.45 |
AREC | 1,336 | 1,336 | 0 | 56 | 1.74 | 300 | 1.77 | 1.75 |
FHB | 1,336 | 1,336 | 0 | 100 | 21.09 | 200 | 21.15 | 21.15 |
AIV | 1,335 | 1,335 | 0 | 200 | 7.45 | 500 | 7.46 | 7.45 |
INCY | 1,335 | 1,335 | 0 | 9 | 57.54 | 15 | 57.70 | 57.62 |
BURL | 1,329 | 1,299 | 30 | 100 | 220.29 | 180 | 220.99 | 220.72 |
ETR | 1,328 | 654 | 674 | 100 | 103.18 | 100 | 103.57 | 103.50 |
AVD | 1,327 | 855 | 472 | 25 | 11.69 | 1 | 11.75 | 11.70 |
WHD | 1,327 | 267 | 1,060 | 100 | 47.49 | 100 | 47.83 | 47.71 |
MGA | 1,326 | 1,326 | 0 | 3 | 52.62 | 10 | 52.71 | 52.78 |
SDOT | 1,324 | 1,224 | 100 | 10 | 0.39 | 300 | 0.41 | 0.40 |
ADV | 1,323 | 1,323 | 0 | 200 | 4.19 | 100 | 4.21 | 4.21 |
DRUG | 1,323 | 1,323 | 0 | 125 | 1.23 | 200 | 1.25 | 1.24 |
GGN | 1,322 | 1,322 | 0 | 6,400 | 3.78 | 2,537 | 3.79 | 3.78 |
MCW | 1,320 | 1,320 | 0 | 197 | 7.45 | 200 | 7.46 | 7.45 |
NVT | 1,320 | 1,155 | 165 | 100 | 70.40 | 100 | 70.68 | 70.64 |
AVDV | 1,318 | 101 | 1,217 | 1 | 64.20 | 31 | 65.22 | 64.29 |
ISTB | 1,317 | 1,317 | 0 | 100 | 47.26 | 1,400 | 47.27 | 47.26 |
CLSD | 1,315 | 1,315 | 0 | 100 | 1.54 | 100 | 1.62 | 1.53 |
KITT | 1,314 | 1,223 | 91 | 100 | 0.24 | 1 | 0.24 | 0.24 |
SYRA | 1,314 | 1,314 | 0 | 4,162 | 1.58 | 10 | 1.72 | 1.64 |
DJD | 1,312 | 0 | 1,312 | 1,002 | 46.77 | 300 | 46.89 | 46.80 |
TXT | 1,312 | 252 | 1,060 | 100 | 93.69 | 2 | 93.92 | 94.26 |
GOOX | 1,311 | 1,037 | 274 | 50 | 25.27 | 500 | 25.32 | 25.29 |
NI | 1,307 | 1,307 | 0 | 200 | 26.87 | 100 | 26.88 | 26.91 |
BCSF | 1,306 | 1,119 | 187 | 400 | 15.77 | 200 | 15.80 | 15.79 |
LCTX | 1,306 | 1,306 | 0 | 400 | 1.15 | 1,200 | 1.16 | 1.16 |
ALIT | 1,304 | 1,304 | 0 | 500 | 8.65 | 100 | 8.66 | 8.67 |
CNET | 1,301 | 1,300 | 1 | 200 | 0.88 | 800 | 0.96 | 0.88 |
CWK | 1,301 | 1,144 | 157 | 100 | 9.65 | 300 | 9.69 | 9.69 |
VYX | 1,301 | 1,269 | 32 | 100 | 12.67 | 100 | 12.71 | 12.70 |
ASLE | 1,300 | 1,300 | 0 | 100 | 7.42 | 164 | 7.49 | 7.51 |
TUA | 1,300 | 1,300 | 0 | 1,000 | 21.77 | 2,100 | 21.78 | 21.79 |
BDRY | 1,296 | 970 | 326 | 100 | 15.77 | 100 | 15.93 | 15.76 |
JHMM | 1,296 | 487 | 809 | 100 | 55.35 | 500 | 55.47 | 55.37 |
SFWL | 1,295 | 1,293 | 2 | 54 | 1.62 | 113 | 1.72 | 1.72 |
MEI | 1,293 | 331 | 962 | 3 | 11.37 | 100 | 11.54 | 11.45 |
FOLD | 1,292 | 1,292 | 0 | 200 | 11.64 | 1 | 11.65 | 11.68 |
JRVR | 1,291 | 1,191 | 100 | 200 | 7.62 | 200 | 7.79 | 7.68 |
NFJ | 1,291 | 1,200 | 91 | 100 | 12.08 | 200 | 12.14 | 12.14 |
STTK | 1,291 | 1,291 | 0 | 100 | 8.15 | 200 | 8.36 | 8.23 |
VPU | 1,290 | 788 | 502 | 100 | 139.13 | 600 | 139.24 | 139.29 |
VVOS | 1,290 | 1,290 | 0 | 250 | 4.33 | 14 | 4.67 | 4.50 |
NKX | 1,287 | 1,286 | 1 | 110 | 11.70 | 6 | 11.83 | 11.73 |
DRH | 1,286 | 1,286 | 0 | 200 | 9.44 | 300 | 9.45 | 9.46 |
DD | 1,285 | 721 | 564 | 100 | 73.89 | 2 | 74.00 | 73.96 |
PHR | 1,285 | 1,284 | 1 | 127 | 22.86 | 100 | 22.98 | 22.94 |
EME | 1,284 | 1,131 | 153 | 5 | 328.72 | 200 | 330.88 | 328.74 |
AVDL | 1,281 | 1,281 | 0 | 200 | 15.61 | 1 | 15.79 | 15.71 |
IPO | 1,278 | 1 | 1,277 | 300 | 39.32 | 700 | 39.39 | 39.40 |
SBEV | 1,278 | 1,278 | 0 | 500 | 0.45 | 400 | 0.50 | 0.46 |
TRI | 1,274 | 1,233 | 41 | 100 | 155.12 | 1 | 155.72 | 155.67 |
TELA | 1,272 | 1,272 | 0 | 51 | 5.23 | 100 | 5.54 | 5.37 |
NAPA | 1,269 | 1,269 | 0 | 200 | 9.00 | 105 | 9.02 | 9.00 |
PIK | 1,267 | 1,252 | 15 | 600 | 4.50 | 240 | 4.73 | 4.45 |
PETQ | 1,264 | 1,264 | 0 | 200 | 16.48 | 1 | 16.64 | 16.57 |
CSLR | 1,261 | 1,261 | 0 | 250 | 0.42 | 166 | 0.48 | 0.48 |
HUSA | 1,260 | 700 | 560 | 200 | 1.34 | 1,500 | 1.38 | 1.37 |
SLRC | 1,258 | 1,248 | 10 | 500 | 15.05 | 400 | 15.07 | 15.07 |
MEDS | 1,257 | 1,257 | 0 | 1 | 15.25 | 75 | 15.84 | 15.42 |
RBOT | 1,257 | 379 | 878 | 3,000 | 0.36 | 100 | 0.38 | 0.37 |
RSKD | 1,256 | 1,006 | 250 | 300 | 5.17 | 100 | 5.19 | 5.19 |
DCBO | 1,255 | 1,255 | 0 | 21 | 49.80 | 100 | 50.50 | 49.85 |
MMYT | 1,255 | 1,255 | 0 | 206 | 64.75 | 50 | 65.39 | 65.03 |
KIND | 1,253 | 1,253 | 0 | 200 | 2.06 | 1,000 | 2.07 | 2.06 |
RTO | 1,251 | 350 | 901 | 100 | 30.24 | 100 | 30.26 | 30.27 |
XPP | 1,246 | 1,246 | 0 | 94 | 12.85 | 94 | 12.90 | 12.87 |
BABX | 1,245 | 1,245 | 0 | 239 | 13.69 | 50 | 13.76 | 13.69 |
GEVO | 1,245 | 1,245 | 0 | 100 | 0.67 | 100 | 0.68 | 0.68 |
KIE | 1,244 | 1,244 | 0 | 300 | 50.66 | 400 | 50.68 | 50.68 |
ORI | 1,244 | 1,244 | 0 | 100 | 29.29 | 100 | 29.31 | 29.34 |
PSNL | 1,244 | 1,244 | 0 | 5 | 1.52 | 300 | 1.55 | 1.56 |
YALA | 1,240 | 1,240 | 0 | 1,400 | 4.76 | 200 | 4.79 | 4.77 |
LOT | 1,238 | 1,238 | 0 | 100 | 7.29 | 275 | 7.90 | 7.53 |
III | 1,237 | 1,237 | 0 | 56 | 3.96 | 512 | 4.00 | 3.97 |
MLPA | 1,237 | 1 | 1,236 | 30 | 47.63 | 500 | 47.81 | 47.42 |
NMHI | 1,237 | 1,237 | 0 | 400 | 1.30 | 2,593 | 1.60 | 1.40 |
WPP | 1,235 | 48 | 1,187 | 1 | 44.48 | 100 | 44.71 | 44.51 |
FM | 1,233 | 1,200 | 33 | 900 | 27.73 | 2,000 | 27.75 | 27.74 |
AOR | 1,232 | 1,232 | 0 | 800 | 54.78 | 800 | 54.80 | 54.84 |
JHX | 1,232 | 0 | 1,232 | 100 | 38.88 | 115 | 39.43 | 39.30 |
VRDN | 1,232 | 1,232 | 0 | 100 | 17.62 | 200 | 17.82 | 17.66 |
OLLI | 1,230 | 1,230 | 0 | 104 | 74.85 | 100 | 75.39 | 74.84 |
FNDE | 1,229 | 1,229 | 0 | 200 | 27.35 | 300 | 27.36 | 27.36 |
GPC | 1,229 | 908 | 321 | 200 | 154.20 | 23 | 154.76 | 154.92 |
SIX | 1,229 | 1,229 | 0 | 200 | 25.78 | 200 | 25.95 | 25.85 |
EQIX | 1,228 | 1,228 | 0 | 1 | 846.99 | 140 | 850.18 | 848.00 |
GTE | 1,228 | 1,228 | 0 | 500 | 6.49 | 300 | 6.51 | 6.50 |
PED | 1,227 | 1,225 | 2 | 46 | 0.82 | 4 | 0.83 | 0.82 |
BACK | 1,226 | 260 | 966 | 600 | 1.38 | 1,000 | 1.45 | 1.39 |
EPP | 1,226 | 1,226 | 0 | 401 | 42.24 | 401 | 42.25 | 42.24 |
CVLT | 1,224 | 1,224 | 0 | 100 | 95.25 | 100 | 96.30 | 95.90 |
LBTYA | 1,223 | 1,223 | 0 | 300 | 16.66 | 100 | 16.68 | 16.65 |
DES | 1,222 | 332 | 890 | 600 | 31.15 | 600 | 31.24 | 31.23 |
DMRC | 1,221 | 1,221 | 0 | 18 | 26.93 | 100 | 27.25 | 27.06 |
EVAX | 1,220 | 1,220 | 0 | 110 | 3.08 | 602 | 3.20 | 3.12 |
CNO | 1,217 | 1,068 | 149 | 300 | 26.59 | 200 | 26.67 | 26.67 |
PODD | 1,217 | 1,217 | 0 | 1,000 | 167.00 | 2 | 167.90 | 168.24 |
CMA | 1,216 | 877 | 339 | 100 | 49.31 | 100 | 49.56 | 49.46 |
GDDY | 1,215 | 1,119 | 96 | 162 | 118.64 | 1 | 118.87 | 118.71 |
AUST | 1,214 | 1,214 | 0 | 1,987 | 1.48 | 912 | 1.50 | 1.50 |
EBC | 1,213 | 1,213 | 0 | 400 | 12.88 | 400 | 12.90 | 12.92 |
LPG | 1,210 | 1,138 | 72 | 183 | 37.13 | 100 | 37.37 | 37.14 |
WDH | 1,210 | 1,200 | 10 | 900 | 1.19 | 3,700 | 1.20 | 1.17 |
XMMO | 1,210 | 29 | 1,181 | 100 | 110.01 | 100 | 110.33 | 110.10 |
CRT | 1,209 | 166 | 1,043 | 11 | 15.30 | 2,350 | 15.49 | 15.39 |
PCN | 1,209 | 0 | 1,209 | 187 | 13.66 | 100 | 13.70 | 13.65 |
ARCH | 1,208 | 1,156 | 52 | 100 | 160.10 | 10 | 161.00 | 160.37 |
BFK | 1,208 | 0 | 1,208 | 100 | 10.41 | 387 | 10.43 | 10.42 |
LINC | 1,208 | 1,208 | 0 | 200 | 9.44 | 200 | 9.68 | 9.52 |
MPB | 1,207 | 1,207 | 0 | 309 | 19.87 | 50 | 20.90 | 20.06 |
ESPO | 1,205 | 1,205 | 0 | 500 | 61.52 | 500 | 61.71 | 62.07 |
FUTY | 1,205 | 1,000 | 205 | 3,100 | 41.06 | 1,100 | 41.09 | 41.11 |
PPG | 1,205 | 535 | 670 | 100 | 139.74 | 100 | 140.33 | 140.07 |
FBCG | 1,204 | 1,204 | 0 | 100 | 37.44 | 200 | 37.53 | 37.50 |
AIRC | 1,202 | 369 | 833 | 1 | 31.35 | 200 | 31.45 | 31.39 |
NKTR | 1,202 | 1,202 | 0 | 500 | 0.85 | 200 | 0.87 | 0.85 |
SCRM | 1,200 | 1,200 | 0 | 2,500 | 10.69 | 2,601 | 10.70 | 10.69 |
TEX | 1,199 | 849 | 350 | 100 | 58.46 | 100 | 59.00 | 58.82 |
SVC | 1,198 | 1,198 | 0 | 400 | 6.48 | 100 | 6.49 | 6.51 |
FOSL | 1,197 | 1,197 | 0 | 125 | 0.85 | 100 | 0.85 | 0.85 |
VOR | 1,195 | 1,195 | 0 | 800 | 1.87 | 430 | 1.92 | 1.92 |
ML | 1,194 | 1,190 | 4 | 25 | 58.40 | 100 | 59.87 | 59.30 |
BSM | 1,193 | 1,193 | 0 | 200 | 15.57 | 100 | 15.71 | 15.67 |
AKTS | 1,191 | 1,191 | 0 | 100 | 0.54 | 50 | 0.59 | 0.59 |
GTI | 1,190 | 1,190 | 0 | 42 | 11.50 | 100 | 12.20 | 11.50 |
IHS | 1,188 | 1,187 | 1 | 100 | 3.34 | 100 | 3.38 | 3.31 |
TER | 1,188 | 1,187 | 1 | 100 | 101.98 | 100 | 102.51 | 102.25 |
HTCR | 1,185 | 1,185 | 0 | 700 | 0.99 | 38 | 1.02 | 1.00 |
IWO | 1,185 | 1,185 | 0 | 200 | 257.78 | 100 | 258.15 | 258.11 |
TGLS | 1,182 | 1,182 | 0 | 100 | 45.31 | 1 | 45.48 | 45.33 |
NML | 1,180 | 680 | 500 | 400 | 7.15 | 600 | 7.17 | 7.17 |
RNP | 1,180 | 784 | 396 | 3 | 20.46 | 110 | 20.60 | 20.59 |
TT | 1,180 | 768 | 412 | 100 | 290.98 | 5 | 292.03 | 291.83 |
AVLV | 1,177 | 1,040 | 137 | 200 | 62.39 | 700 | 62.44 | 62.44 |
CIO | 1,174 | 1,174 | 0 | 300 | 4.17 | 400 | 4.19 | 4.18 |
GRX | 1,174 | 4 | 1,170 | 100 | 9.82 | 1 | 9.86 | 9.82 |
STLD | 1,173 | 1,173 | 0 | 100 | 139.96 | 100 | 140.85 | 140.31 |
YUM | 1,173 | 1,172 | 1 | 5 | 136.81 | 100 | 137.21 | 137.00 |
MLI | 1,172 | 1,111 | 61 | 100 | 52.08 | 200 | 52.32 | 52.15 |
STGW | 1,172 | 1,172 | 0 | 100 | 5.81 | 100 | 5.83 | 5.83 |
TUR | 1,172 | 1,172 | 0 | 1 | 34.89 | 1 | 35.05 | 35.05 |
PWM | 1,171 | 1,111 | 60 | 100 | 1.41 | 175 | 1.44 | 1.38 |
AMBA | 1,170 | 1,170 | 0 | 501 | 48.20 | 100 | 48.42 | 48.40 |
RDHL | 1,169 | 1,066 | 103 | 1,130 | 0.51 | 300 | 0.54 | 0.52 |
TPIC | 1,169 | 1,169 | 0 | 300 | 2.63 | 300 | 2.64 | 2.63 |
MRCY | 1,168 | 1,168 | 0 | 5 | 28.18 | 100 | 28.41 | 28.41 |
AVIR | 1,165 | 1,165 | 0 | 300 | 3.97 | 400 | 4.00 | 3.99 |
EDBL | 1,164 | 618 | 546 | 5,000 | 0.30 | 850 | 0.36 | 0.31 |
SCYX | 1,164 | 639 | 525 | 100 | 1.42 | 200 | 1.46 | 1.43 |
ABVC | 1,163 | 1,163 | 0 | 480 | 1.14 | 429 | 1.16 | 1.15 |
AHT | 1,160 | 1,158 | 2 | 300 | 1.32 | 406 | 1.34 | 1.34 |
EIDO | 1,159 | 1,159 | 0 | 900 | 22.68 | 1,150 | 22.69 | 22.69 |
REBN | 1,158 | 1,090 | 68 | 2,100 | 0.99 | 100 | 1.07 | 1.01 |
UTI | 1,158 | 407 | 751 | 9 | 14.44 | 200 | 14.56 | 14.37 |
SBRA | 1,157 | 1,157 | 0 | 122 | 14.31 | 200 | 14.32 | 14.32 |
BPMC | 1,156 | 1,156 | 0 | 101 | 85.04 | 100 | 85.65 | 85.27 |
LEV+ | 1,155 | 0 | 1,155 | 500 | 0.03 | 300 | 0.03 | 0.03 |
MVO | 1,155 | 5 | 1,150 | 20 | 9.80 | 610 | 9.88 | 9.88 |
XXII | 1,152 | 304 | 848 | 100 | 0.12 | 600 | 0.13 | 0.12 |
BLK | 1,149 | 981 | 168 | 1 | 795.27 | 62 | 796.31 | 796.05 |
WNS | 1,149 | 1,006 | 143 | 178 | 53.00 | 100 | 54.00 | 53.00 |
PHGE | 1,144 | 1,043 | 101 | 46,200 | 0.35 | 100 | 0.39 | 0.38 |
ABUS | 1,143 | 1,143 | 0 | 200 | 2.54 | 300 | 2.55 | 2.53 |
MHUA | 1,141 | 1,141 | 0 | 1,000 | 0.79 | 100 | 0.81 | 0.79 |
VNOM | 1,140 | 1,140 | 0 | 6 | 36.89 | 100 | 37.04 | 36.97 |
AP | 1,139 | 312 | 827 | 81 | 2.45 | 100 | 2.47 | 2.45 |
BRKL | 1,139 | 1,139 | 0 | 200 | 9.27 | 100 | 9.34 | 9.33 |
NVCR | 1,139 | 1,139 | 0 | 20 | 13.80 | 200 | 13.92 | 13.90 |
BHVN | 1,138 | 1,138 | 0 | 53 | 55.89 | 27 | 56.35 | 56.10 |
MUR | 1,138 | 1,079 | 59 | 100 | 43.88 | 200 | 44.04 | 44.10 |
ADC | 1,135 | 1,056 | 79 | 100 | 55.71 | 100 | 55.98 | 55.84 |
FTFT | 1,134 | 1,026 | 108 | 120 | 1.00 | 100 | 1.05 | 1.02 |
NR | 1,134 | 1,074 | 60 | 85 | 7.29 | 218 | 7.30 | 7.30 |
RDN | 1,134 | 543 | 591 | 100 | 31.03 | 100 | 31.09 | 31.09 |
XLG | 1,134 | 1,134 | 0 | 1,100 | 41.40 | 100 | 41.41 | 41.38 |
AVEM | 1,133 | 244 | 889 | 44 | 56.65 | 16 | 57.40 | 57.15 |
AAGR | 1,131 | 1,131 | 0 | 1 | 0.44 | 6,941 | 0.46 | 0.46 |
NTES | 1,131 | 1,131 | 0 | 100 | 103.82 | 300 | 104.27 | 103.91 |
PALT | 1,131 | 1,131 | 0 | 100 | 4.14 | 100 | 4.29 | 4.23 |
BNO | 1,128 | 673 | 455 | 2,800 | 31.73 | 1,400 | 31.75 | 31.74 |
CORN | 1,127 | 1,127 | 0 | 100 | 19.95 | 100 | 20.04 | 19.97 |
STAA | 1,127 | 1,127 | 0 | 100 | 38.49 | 10 | 38.63 | 38.48 |
ADSK | 1,126 | 1,124 | 2 | 201 | 251.02 | 200 | 252.73 | 252.04 |
RJF | 1,126 | 1,116 | 10 | 100 | 121.66 | 500 | 122.00 | 121.81 |
DBGI | 1,125 | 1,109 | 16 | 400 | 3.51 | 8 | 3.70 | 3.52 |
NRGU | 1,125 | 918 | 207 | 100 | 571.26 | 200 | 576.94 | 573.00 |
SOJD | 1,125 | 1,125 | 0 | 100 | 23.20 | 110 | 23.40 | 23.40 |
MEGL | 1,124 | 1,124 | 0 | 5,000 | 0.62 | 100 | 0.69 | 0.62 |
REPL | 1,124 | 1,124 | 0 | 34 | 8.39 | 100 | 8.50 | 8.41 |
ANGL | 1,123 | 1,123 | 0 | 1,000 | 28.71 | 200 | 28.72 | 28.71 |
DOGZ | 1,122 | 1,122 | 0 | 129 | 7.53 | 100 | 8.30 | 7.69 |
AKLI | 1,121 | 721 | 400 | 100 | 0.25 | 99 | 0.26 | 0.26 |
BKD | 1,121 | 1,015 | 106 | 100 | 6.12 | 100 | 6.13 | 6.13 |
RXST | 1,121 | 1,121 | 0 | 100 | 46.96 | 100 | 47.77 | 47.39 |
LOVE | 1,119 | 1,119 | 0 | 100 | 21.89 | 100 | 22.03 | 22.12 |
VV | 1,117 | 586 | 531 | 100 | 235.38 | 100 | 235.44 | 235.46 |
QDEL | 1,114 | 1,114 | 0 | 100 | 48.41 | 100 | 48.85 | 48.80 |
FLJH | 1,113 | 22 | 1,091 | 200 | 30.61 | 100 | 30.94 | 30.97 |
FMBH | 1,112 | 1,112 | 0 | 9 | 29.71 | 100 | 30.35 | 29.94 |
MDXG | 1,112 | 1,112 | 0 | 200 | 7.88 | 200 | 7.90 | 7.90 |
GRNT | 1,111 | 1,111 | 0 | 100 | 6.26 | 700 | 6.30 | 6.29 |
CMLS | 1,110 | 1,100 | 10 | 10 | 3.41 | 55 | 3.69 | 3.51 |
ORLA | 1,110 | 1,110 | 0 | 600 | 3.60 | 800 | 3.62 | 3.60 |
KW | 1,107 | 1,107 | 0 | 300 | 8.12 | 100 | 8.17 | 8.15 |
ENSC | 1,106 | 1,106 | 0 | 140 | 0.80 | 2,239 | 0.83 | 0.81 |
LC | 1,106 | 1,100 | 6 | 100 | 7.68 | 100 | 7.71 | 7.71 |
BEN | 1,105 | 925 | 180 | 100 | 26.92 | 204 | 26.94 | 26.93 |
SPI | 1,105 | 1,105 | 0 | 10 | 0.61 | 10 | 0.62 | 0.61 |
MYSZ | 1,104 | 604 | 500 | 7 | 0.41 | 1,500 | 0.44 | 0.41 |
PRQR | 1,104 | 1,104 | 0 | 301 | 2.47 | 1 | 2.53 | 2.55 |
BSL | 1,103 | 0 | 1,103 | 1,214 | 14.40 | 816 | 14.48 | 14.40 |
MINT | 1,101 | 17 | 1,084 | 1,300 | 100.36 | 1,771 | 100.37 | 100.36 |
MX | 1,101 | 990 | 111 | 295 | 5.58 | 400 | 5.61 | 5.58 |
NTSX | 1,101 | 1 | 1,100 | 200 | 41.57 | 200 | 41.86 | 41.72 |
ADAG | 1,100 | 1,100 | 0 | 100 | 2.71 | 210 | 2.87 | 2.70 |
ALVOW | 1,100 | 1,100 | 0 | 4,859 | 4.10 | 500 | 6.25 | 4.20 |
TBIO | 1,100 | 950 | 150 | 1 | 0.50 | 500 | 0.58 | 0.57 |
TETE | 1,100 | 1,100 | 0 | 300 | 11.63 | 100 | 12.52 | 11.65 |
UP | 1,100 | 1,100 | 0 | 112 | 2.59 | 100 | 2.60 | 2.60 |
BREA | 1,099 | 1,099 | 0 | 1 | 1.50 | 2,249 | 1.62 | 1.60 |
WOR | 1,098 | 1,098 | 0 | 100 | 62.99 | 12 | 63.65 | 63.36 |
DFEN | 1,096 | 1,096 | 0 | 100 | 24.24 | 300 | 24.31 | 24.31 |
TSBX | 1,096 | 1,096 | 0 | 200 | 2.82 | 200 | 2.96 | 2.93 |
FIS | 1,095 | 794 | 301 | 18 | 69.36 | 3 | 69.48 | 69.62 |
FYBR | 1,094 | 1,094 | 0 | 200 | 23.50 | 4 | 23.63 | 23.62 |
GES | 1,094 | 1,090 | 4 | 1 | 25.17 | 138 | 25.22 | 25.20 |
KOD | 1,093 | 1,093 | 0 | 72 | 5.63 | 103 | 5.64 | 5.63 |
GRYP | 1,092 | 1,092 | 0 | 200 | 1.43 | 499 | 1.51 | 1.48 |
TGS | 1,092 | 1,092 | 0 | 1 | 13.37 | 1 | 13.59 | 13.50 |
DEI | 1,091 | 1,091 | 0 | 500 | 13.20 | 300 | 13.22 | 13.23 |
DX-C | 1,090 | 1,090 | 0 | 123 | 24.25 | 100 | 24.50 | 24.40 |
CYBR | 1,087 | 1,087 | 0 | 10 | 254.35 | 2 | 256.13 | 255.42 |
DOOR | 1,087 | 1,037 | 50 | 1 | 130.98 | 200 | 131.26 | 131.11 |
SAM | 1,086 | 1,077 | 9 | 1 | 290.26 | 10 | 291.50 | 291.05 |
EFAV | 1,084 | 1,084 | 0 | 200 | 70.47 | 17 | 70.48 | 70.48 |
SGRY | 1,081 | 1,081 | 0 | 100 | 27.31 | 107 | 27.63 | 27.43 |
AORT | 1,080 | 326 | 754 | 200 | 19.81 | 20 | 20.25 | 20.30 |
IVE | 1,079 | 97 | 982 | 500 | 182.59 | 500 | 182.75 | 182.81 |
SII | 1,079 | 1,078 | 1 | 100 | 34.60 | 55 | 35.51 | 35.00 |
MMU | 1,078 | 1,078 | 0 | 100 | 10.42 | 80 | 10.77 | 10.40 |
AWP | 1,071 | 0 | 1,071 | 775 | 3.79 | 639 | 3.80 | 3.79 |
NN | 1,071 | 1,071 | 0 | 100 | 4.80 | 500 | 4.84 | 4.79 |
RDUS | 1,067 | 1,067 | 0 | 200 | 17.84 | 300 | 18.15 | 18.02 |
BNTX | 1,059 | 1,059 | 0 | 2 | 93.03 | 3 | 93.22 | 93.13 |
CSSEP | 1,055 | 1,055 | 0 | 100 | 0.42 | 100 | 0.56 | 0.49 |
NAC | 1,055 | 100 | 955 | 200 | 11.07 | 600 | 11.08 | 11.08 |
ARMK | 1,051 | 1,051 | 0 | 200 | 31.18 | 200 | 31.28 | 31.24 |
AVK | 1,051 | 0 | 1,051 | 4 | 11.72 | 250 | 11.95 | 11.77 |
DPG | 1,051 | 837 | 214 | 100 | 9.25 | 200 | 9.28 | 9.28 |
IPSC | 1,050 | 1,050 | 0 | 12 | 4.74 | 100 | 4.98 | 4.81 |
RYTM | 1,049 | 1,049 | 0 | 3 | 39.38 | 100 | 39.95 | 39.93 |
FNKO | 1,048 | 1,048 | 0 | 8 | 6.28 | 2 | 6.31 | 6.29 |
PFBC | 1,047 | 1,047 | 0 | 11 | 71.96 | 13 | 72.60 | 72.02 |
STRO | 1,045 | 1,045 | 0 | 202 | 3.85 | 100 | 3.87 | 3.87 |
HA | 1,043 | 1,043 | 0 | 400 | 13.53 | 300 | 13.55 | 13.57 |
PJP | 1,043 | 1,041 | 2 | 600 | 78.72 | 100 | 78.91 | 78.78 |
SPOK | 1,039 | 1,039 | 0 | 200 | 16.38 | 200 | 16.71 | 16.59 |
CHTR | 1,036 | 1,036 | 0 | 500 | 296.33 | 200 | 297.40 | 297.25 |
MESA | 1,035 | 1,034 | 1 | 5 | 0.76 | 200 | 0.78 | 0.77 |
CUBE | 1,034 | 969 | 65 | 2 | 43.05 | 100 | 43.14 | 43.05 |
LDI | 1,034 | 1,034 | 0 | 162 | 2.15 | 200 | 2.16 | 2.15 |
BIP | 1,027 | 733 | 294 | 200 | 28.96 | 100 | 29.05 | 29.12 |
FLGC | 1,027 | 1,014 | 13 | 100 | 1.16 | 1,905 | 1.25 | 1.13 |
BBEU | 1,025 | 1,025 | 0 | 200 | 58.53 | 100 | 58.54 | 58.55 |
PHI | 1,025 | 25 | 1,000 | 200 | 23.50 | 101 | 24.50 | 24.35 |
EVER | 1,023 | 1,023 | 0 | 36 | 17.03 | 200 | 17.22 | 17.02 |
OCFC | 1,023 | 1,023 | 0 | 21 | 15.00 | 100 | 15.02 | 15.01 |
ABOS | 1,022 | 1,022 | 0 | 400 | 3.95 | 300 | 3.97 | 3.96 |
LFLY | 1,020 | 1,020 | 0 | 9 | 2.30 | 20 | 2.38 | 2.30 |
TDCX | 1,020 | 1,020 | 0 | 10,000 | 7.15 | 20 | 7.20 | 7.16 |
ATPC | 1,019 | 1,019 | 0 | 286 | 0.36 | 2,000 | 0.39 | 0.36 |
BOND | 1,017 | 0 | 1,017 | 200 | 90.82 | 200 | 91.03 | 91.09 |
GWX | 1,017 | 0 | 1,017 | 25 | 31.39 | 25 | 31.91 | 31.94 |
FN | 1,016 | 470 | 546 | 10 | 192.52 | 211 | 193.61 | 192.84 |
RVLV | 1,016 | 823 | 193 | 200 | 20.55 | 200 | 20.71 | 20.63 |
CSPI | 1,015 | 1,015 | 0 | 18 | 42.18 | 50 | 45.00 | 43.95 |
KSA | 1,015 | 1,015 | 0 | 1,000 | 44.71 | 401 | 44.73 | 44.72 |
MSM | 1,014 | 1,006 | 8 | 100 | 95.95 | 100 | 96.47 | 96.16 |
SWTX | 1,014 | 1,014 | 0 | 100 | 47.84 | 100 | 48.60 | 48.17 |
CII | 1,013 | 400 | 613 | 1,384 | 19.10 | 200 | 19.28 | 19.15 |
AAPD | 1,011 | 1,011 | 0 | 320 | 22.36 | 520 | 22.38 | 22.38 |
ASLN | 1,011 | 1,011 | 0 | 100 | 0.75 | 100 | 0.79 | 0.75 |
CPHI | 1,010 | 1 | 1,009 | 300 | 0.35 | 200 | 0.37 | 0.36 |
IPWR | 1,010 | 1,010 | 0 | 197 | 11.21 | 300 | 11.59 | 11.61 |
MMC | 1,010 | 1,010 | 0 | 100 | 207.24 | 138 | 207.75 | 207.49 |
XPO | 1,010 | 1,010 | 0 | 100 | 120.18 | 100 | 120.90 | 120.55 |
WISE | 1,008 | 1,008 | 0 | 308 | 30.00 | 500 | 31.14 | 32.48 |
RILYT | 1,007 | 1,007 | 0 | 200 | 12.85 | 700 | 13.17 | 13.17 |
HLIT | 1,006 | 1,006 | 0 | 100 | 12.49 | 400 | 12.50 | 12.50 |
PRK | 1,006 | 6 | 1,000 | 1 | 125.28 | 55 | 130.07 | 126.58 |
BKF | 1,004 | 4 | 1,000 | 1 | 33.50 | 55 | 34.60 | 33.85 |
AVAH | 1,003 | 1,003 | 0 | 1 | 2.36 | 1 | 2.46 | 2.38 |
GXG | 1,003 | 3 | 1,000 | 47 | 23.90 | 6 | 25.00 | 23.90 |
BXP | 1,002 | 539 | 463 | 100 | 62.45 | 14 | 62.70 | 62.72 |
CBUS | 1,001 | 1,001 | 0 | 121 | 20.55 | 100 | 21.22 | 21.00 |
FLRT | 1,001 | 0 | 1,001 | 100 | 47.66 | 136 | 47.69 | 47.72 |
NUV | 1,001 | 0 | 1,001 | 200 | 8.67 | 600 | 8.68 | 8.68 |
SYF-A | 1,001 | 971 | 30 | 25 | 19.18 | 654 | 19.39 | 19.25 |
BAC-N | 1,000 | 0 | 1,000 | 200 | 22.19 | 100 | 22.35 | 22.26 |
GMAR | 1,000 | 1,000 | 0 | 1 | 34.00 | 400 | 34.09 | 34.00 |
ICCT | 1,000 | 1,000 | 0 | 3,003 | 1.17 | 200 | 1.36 | 1.23 |
ILCV | 1,000 | 0 | 1,000 | 200 | 75.00 | 100 | 75.06 | 75.01 |
MGF | 1,000 | 0 | 1,000 | 3,800 | 3.05 | 434 | 3.07 | 3.06 |
NISN | 1,000 | 800 | 200 | 500 | 3.98 | 100 | 4.38 | 4.36 |
NMT | 1,000 | 0 | 1,000 | 100 | 10.06 | 326 | 10.85 | 10.85 |
NXGLW | 1,000 | 1,000 | 0 | 10,000 | 0.35 | 600 | 0.95 | 0.65 |
OUST+ | 1,000 | 0 | 1,000 | 500 | 0.05 | 1,330 | 0.08 | 0.07 |
PAVM | 1,000 | 1,000 | 0 | 105 | 2.00 | 100 | 2.20 | 2.04 |
TWST | 1,000 | 979 | 21 | 300 | 33.00 | 24 | 33.38 | 33.25 |
WBND | 1,000 | 1,000 | 0 | 100 | 19.97 | 600 | 20.02 | 20.01 |
DYNT | 998 | 998 | 0 | 150 | 0.43 | 25 | 0.50 | 0.50 |
MODG | 998 | 998 | 0 | 100 | 13.90 | 100 | 13.91 | 13.91 |
BOC | 997 | 997 | 0 | 5 | 15.85 | 1 | 16.15 | 15.91 |
MOVE | 996 | 0 | 996 | 600 | 0.41 | 3,004 | 0.45 | 0.45 |
CORZW | 995 | 995 | 0 | 800 | 1.15 | 200 | 1.61 | 1.26 |
MSGS | 995 | 995 | 0 | 7 | 184.00 | 1 | 185.00 | 184.44 |
ELLO | 993 | 192 | 801 | 310 | 15.85 | 100 | 17.12 | 15.77 |
TK | 993 | 993 | 0 | 861 | 7.26 | 310 | 7.27 | 7.27 |
AFL | 991 | 621 | 370 | 113 | 84.87 | 10 | 84.98 | 85.00 |
KRG | 989 | 781 | 208 | 100 | 20.97 | 100 | 20.98 | 20.99 |
MIO | 988 | 988 | 0 | 100 | 10.39 | 2,000 | 11.45 | 11.21 |
CNSL | 986 | 986 | 0 | 500 | 4.29 | 700 | 4.30 | 4.29 |
JEF | 986 | 678 | 308 | 100 | 43.64 | 100 | 43.80 | 43.74 |
IJK | 985 | 26 | 959 | 100 | 87.96 | 100 | 88.00 | 88.07 |
SPRX | 985 | 985 | 0 | 900 | 22.60 | 100 | 22.63 | 22.60 |
FDVV | 984 | 536 | 448 | 100 | 44.29 | 1,000 | 44.58 | 44.34 |
IEZ | 984 | 750 | 234 | 100 | 23.02 | 200 | 23.03 | 23.10 |
RCUS | 982 | 980 | 2 | 1,200 | 17.35 | 100 | 17.50 | 17.45 |
EPM | 981 | 879 | 102 | 200 | 5.97 | 100 | 6.00 | 5.97 |
NYMT | 981 | 981 | 0 | 107 | 7.20 | 144 | 7.21 | 7.20 |
BTSG | 980 | 980 | 0 | 200 | 8.87 | 100 | 9.00 | 9.11 |
NAIL | 978 | 570 | 408 | 19 | 124.28 | 10 | 124.61 | 124.40 |
SDOG | 978 | 125 | 853 | 25 | 52.95 | 25 | 52.98 | 53.02 |
NEOG | 977 | 977 | 0 | 200 | 15.07 | 339 | 15.09 | 15.13 |
IHDG | 976 | 976 | 0 | 1,000 | 45.25 | 600 | 45.27 | 45.25 |
BQ | 975 | 975 | 0 | 1,499 | 0.24 | 7 | 0.27 | 0.26 |
IMCC | 972 | 872 | 100 | 100 | 0.30 | 250 | 0.34 | 0.31 |
CXDO | 971 | 971 | 0 | 100 | 4.50 | 33 | 4.59 | 4.57 |
TH | 971 | 971 | 0 | 200 | 8.71 | 100 | 8.76 | 8.73 |
T-C | 969 | 969 | 0 | 100 | 20.65 | 2,081 | 20.75 | 20.75 |
CODI | 967 | 102 | 865 | 100 | 23.26 | 100 | 23.62 | 23.53 |
ECF | 966 | 0 | 966 | 1 | 7.90 | 98 | 7.93 | 7.90 |
EFUT | 966 | 966 | 0 | 100 | 26.00 | 500 | 26.57 | 26.28 |
MGNX | 966 | 966 | 0 | 400 | 15.50 | 100 | 15.68 | 15.57 |
FREL | 965 | 965 | 0 | 500 | 25.50 | 500 | 25.51 | 25.53 |
IOO | 965 | 804 | 161 | 100 | 87.53 | 600 | 87.58 | 87.55 |
VXF | 964 | 436 | 528 | 300 | 167.82 | 200 | 168.30 | 168.28 |
NEXT | 963 | 963 | 0 | 100 | 5.54 | 100 | 5.55 | 5.55 |
NGG | 963 | 430 | 533 | 1 | 67.25 | 5 | 67.31 | 67.27 |
COGT | 962 | 962 | 0 | 200 | 6.61 | 200 | 6.67 | 6.61 |
STRM | 961 | 761 | 200 | 8 | 0.60 | 200 | 0.60 | 0.55 |
INN | 960 | 960 | 0 | 200 | 6.24 | 300 | 6.25 | 6.25 |
TRNR | 960 | 960 | 0 | 1,200 | 0.32 | 123 | 0.38 | 0.35 |
PMF | 959 | 70 | 889 | 3,200 | 9.47 | 1,000 | 9.52 | 9.50 |
ZEO | 957 | 954 | 3 | 609 | 6.08 | 1 | 7.00 | 6.24 |
DFIN | 956 | 956 | 0 | 1 | 60.69 | 100 | 62.54 | 62.08 |
SDY | 954 | 954 | 0 | 97 | 127.98 | 300 | 128.07 | 128.00 |
MORT | 953 | 952 | 1 | 1,000 | 11.22 | 1,700 | 11.24 | 11.23 |
VHT | 953 | 153 | 800 | 300 | 265.91 | 200 | 266.30 | 266.41 |
TFIN | 951 | 951 | 0 | 200 | 75.30 | 200 | 76.00 | 75.50 |
CVKD | 950 | 950 | 0 | 54 | 0.56 | 1,300 | 0.60 | 0.57 |
TKC | 949 | 949 | 0 | 600 | 4.90 | 400 | 4.92 | 4.91 |
HYZN | 945 | 945 | 0 | 100 | 0.67 | 900 | 0.70 | 0.69 |
EWTX | 944 | 944 | 0 | 21 | 15.71 | 6 | 15.88 | 15.49 |
IGM | 943 | 413 | 530 | 100 | 84.03 | 100 | 84.09 | 84.00 |
TCMD | 943 | 943 | 0 | 200 | 15.59 | 1 | 15.80 | 15.73 |
HLLY | 941 | 421 | 520 | 100 | 4.38 | 100 | 4.39 | 4.38 |
IBTF | 939 | 829 | 110 | 24,409 | 23.18 | 1,998 | 23.19 | 23.19 |
IYH | 939 | 1 | 938 | 300 | 60.92 | 300 | 60.95 | 60.88 |
LEVI | 939 | 754 | 185 | 100 | 18.38 | 400 | 18.40 | 18.38 |
ROAD | 939 | 939 | 0 | 50 | 51.00 | 138 | 51.44 | 51.19 |
SCHC | 939 | 939 | 0 | 200 | 34.98 | 400 | 34.99 | 35.00 |
TRU | 939 | 862 | 77 | 100 | 77.68 | 100 | 78.12 | 77.99 |
INFA | 938 | 937 | 1 | 200 | 34.22 | 6 | 34.36 | 34.34 |
WAFD | 937 | 937 | 0 | 100 | 27.21 | 100 | 27.56 | 27.37 |
GWRE | 934 | 807 | 127 | 1 | 110.83 | 100 | 111.43 | 111.00 |
MNDY | 934 | 934 | 0 | 103 | 215.52 | 200 | 217.17 | 215.95 |
BILS | 933 | 933 | 0 | 301 | 99.25 | 14,410 | 99.26 | 99.25 |
VTS | 933 | 933 | 0 | 109 | 23.70 | 100 | 23.90 | 23.78 |
RWAY | 927 | 927 | 0 | 100 | 11.83 | 100 | 11.89 | 11.91 |
BRBR | 926 | 774 | 152 | 100 | 60.14 | 100 | 60.45 | 60.33 |
CMMB | 926 | 626 | 300 | 100 | 0.78 | 100 | 0.89 | 0.80 |
DYNF | 926 | 925 | 1 | 300 | 43.46 | 600 | 43.48 | 43.46 |
COCP | 925 | 925 | 0 | 130 | 1.47 | 50 | 1.50 | 1.51 |
ZBH | 924 | 397 | 527 | 100 | 126.21 | 12 | 126.82 | 126.63 |
AMRC | 923 | 480 | 443 | 100 | 20.28 | 100 | 20.76 | 20.61 |
BFRI | 923 | 923 | 0 | 100 | 1.25 | 1 | 1.29 | 1.28 |
RNG | 923 | 858 | 65 | 100 | 35.09 | 100 | 35.31 | 35.19 |
FNF | 922 | 922 | 0 | 100 | 49.12 | 300 | 49.22 | 49.25 |
DLS | 921 | 36 | 885 | 28 | 64.00 | 87 | 64.43 | 64.50 |
ALV | 917 | 800 | 117 | 1 | 119.62 | 3 | 119.95 | 119.65 |
BZH | 917 | 817 | 100 | 11 | 29.70 | 8 | 29.85 | 29.67 |
FELG | 917 | 853 | 64 | 200 | 28.95 | 100 | 28.96 | 28.95 |
PFXF | 916 | 916 | 0 | 600 | 17.79 | 1,900 | 17.80 | 17.79 |
EUM | 914 | 914 | 0 | 2,800 | 14.26 | 100 | 14.27 | 14.26 |
PLMR | 913 | 913 | 0 | 100 | 82.53 | 6 | 83.63 | 83.60 |
UDR | 912 | 621 | 291 | 100 | 36.94 | 100 | 36.97 | 36.92 |
RYAAY | 911 | 904 | 7 | 129 | 144.64 | 100 | 145.60 | 144.81 |
SAIC | 911 | 911 | 0 | 15 | 127.75 | 26 | 128.81 | 128.57 |
ATNF | 910 | 910 | 0 | 440 | 3.27 | 179 | 3.36 | 3.37 |
PLX | 910 | 910 | 0 | 700 | 1.26 | 458 | 1.27 | 1.26 |
PUK | 910 | 909 | 1 | 200 | 19.93 | 200 | 19.94 | 19.95 |
INAB | 908 | 908 | 0 | 96 | 1.23 | 2,500 | 1.29 | 1.25 |
ALSN | 907 | 906 | 1 | 100 | 76.11 | 100 | 76.63 | 76.38 |
GSM | 907 | 907 | 0 | 700 | 4.39 | 100 | 4.40 | 4.40 |
IGSB | 907 | 907 | 0 | 100 | 51.08 | 13,500 | 51.09 | 51.08 |
IPAC | 907 | 16 | 891 | 100 | 62.51 | 200 | 62.72 | 62.59 |
STIP | 907 | 600 | 307 | 300 | 99.04 | 300 | 99.05 | 99.05 |
GFF | 906 | 441 | 465 | 100 | 69.52 | 100 | 70.29 | 70.00 |
EM | 903 | 903 | 0 | 460 | 0.66 | 200 | 0.67 | 0.67 |
SMLF | 903 | 900 | 3 | 600 | 60.81 | 700 | 61.02 | 61.00 |
VYMI | 903 | 903 | 0 | 500 | 67.72 | 500 | 67.75 | 67.75 |
PFN | 902 | 901 | 1 | 100 | 7.26 | 970 | 7.30 | 7.29 |
KN | 901 | 336 | 565 | 100 | 15.09 | 6 | 15.20 | 15.18 |
CIFRW | 900 | 900 | 0 | 1,000 | 1.00 | 630 | 1.19 | 1.03 |
DJP | 900 | 900 | 0 | 1,200 | 31.06 | 700 | 31.10 | 31.00 |
EGPT | 900 | 900 | 0 | 200 | 21.41 | 17 | 21.99 | 21.40 |
GGR | 900 | 900 | 0 | 510 | 1.50 | 400 | 1.51 | 1.51 |
HYPR | 900 | 900 | 0 | 300 | 1.20 | 140 | 1.29 | 1.22 |
SCHL | 900 | 900 | 0 | 100 | 36.17 | 7 | 36.32 | 36.20 |
USB-R | 900 | 0 | 900 | 545 | 18.60 | 100 | 18.70 | 18.70 |
EWBC | 899 | 899 | 0 | 36 | 74.54 | 33 | 75.14 | 74.91 |
AVEE | 897 | 897 | 0 | 0 | 0.00 | 0 | 0.00 | 52.10 |
CISO | 897 | 897 | 0 | 102 | 1.27 | 132 | 1.37 | 1.37 |
CTLT | 897 | 897 | 0 | 100 | 56.10 | 300 | 56.14 | 56.12 |
GO | 895 | 895 | 0 | 176 | 27.66 | 200 | 27.78 | 27.73 |
SCS | 895 | 288 | 607 | 200 | 12.78 | 200 | 12.80 | 12.79 |
URI | 894 | 769 | 125 | 6 | 679.00 | 18 | 680.74 | 679.06 |
BKN | 893 | 792 | 101 | 50 | 12.32 | 4,000 | 12.66 | 12.35 |
LSDI | 891 | 588 | 303 | 10 | 1.22 | 100 | 1.36 | 1.26 |
SYK | 891 | 695 | 196 | 200 | 353.87 | 11 | 355.05 | 354.72 |
BTM | 890 | 815 | 75 | 11,072 | 2.40 | 50 | 2.44 | 2.42 |
DVA | 890 | 613 | 277 | 100 | 137.69 | 150 | 138.40 | 137.95 |
SUN | 890 | 392 | 498 | 100 | 61.49 | 1 | 61.76 | 61.83 |
CLEU | 889 | 889 | 0 | 200 | 1.12 | 100 | 1.20 | 1.16 |
CSHI | 888 | 20 | 868 | 200 | 49.97 | 600 | 50.00 | 49.99 |
MZZ | 888 | 308 | 580 | 107 | 11.52 | 100 | 11.56 | 11.62 |
GTLS | 885 | 735 | 150 | 100 | 147.77 | 400 | 149.25 | 148.12 |
LH | 885 | 815 | 70 | 6 | 209.91 | 200 | 211.76 | 211.01 |
HTRB | 882 | 0 | 882 | 2,500 | 33.31 | 2,500 | 33.72 | 33.53 |
ALLG | 881 | 858 | 23 | 500 | 0.68 | 100 | 0.70 | 0.68 |
BATT | 879 | 209 | 670 | 210 | 9.25 | 500 | 9.37 | 9.28 |
UDMY | 879 | 879 | 0 | 200 | 10.99 | 111 | 11.01 | 11.00 |
BTCW | 878 | 878 | 0 | 400 | 66.96 | 400 | 67.09 | 67.03 |
HP | 878 | 876 | 2 | 1 | 40.64 | 100 | 40.83 | 40.69 |
NMRK | 876 | 876 | 0 | 200 | 10.55 | 100 | 10.58 | 10.57 |
QQQJ | 875 | 875 | 0 | 300 | 27.96 | 300 | 27.98 | 28.00 |
VMC | 875 | 647 | 228 | 6 | 269.42 | 100 | 269.80 | 269.82 |
BANC | 874 | 866 | 8 | 300 | 14.10 | 100 | 14.12 | 14.10 |
THQ | 874 | 714 | 160 | 6 | 19.60 | 100 | 19.74 | 19.62 |
DAKT | 873 | 873 | 0 | 1 | 9.22 | 100 | 9.28 | 9.28 |
BEAM | 869 | 869 | 0 | 100 | 33.43 | 100 | 33.97 | 33.50 |
FIP | 869 | 869 | 0 | 20 | 5.86 | 500 | 5.93 | 5.87 |
MOR | 869 | 869 | 0 | 200 | 17.94 | 120 | 18.00 | 17.96 |
TUSK | 868 | 868 | 0 | 12 | 3.66 | 250 | 3.75 | 3.70 |
CBAT | 867 | 867 | 0 | 1,000 | 1.03 | 231 | 1.04 | 1.03 |
IRDM | 865 | 865 | 0 | 100 | 26.35 | 100 | 26.52 | 26.40 |
SITC | 864 | 864 | 0 | 400 | 14.22 | 400 | 14.24 | 14.28 |
CHRW | 861 | 861 | 0 | 100 | 73.25 | 100 | 73.62 | 73.41 |
GLMD | 861 | 336 | 525 | 1,255 | 0.30 | 170 | 0.32 | 0.31 |
CYRX | 860 | 860 | 0 | 100 | 15.26 | 20 | 15.40 | 15.33 |
GIL | 860 | 0 | 860 | 200 | 33.66 | 100 | 33.93 | 33.71 |
CDMO | 859 | 859 | 0 | 66 | 6.77 | 300 | 6.84 | 6.78 |
IGBH | 859 | 0 | 859 | 300 | 24.44 | 300 | 24.52 | 24.47 |
YOLO | 858 | 406 | 452 | 1,494 | 3.60 | 21 | 3.71 | 3.65 |
CHX | 857 | 251 | 606 | 100 | 33.34 | 12 | 33.50 | 33.57 |
SNV | 856 | 756 | 100 | 121 | 37.96 | 67 | 38.01 | 38.00 |
VOE | 856 | 759 | 97 | 100 | 151.61 | 100 | 151.73 | 151.85 |
FFBC | 854 | 854 | 0 | 15 | 21.07 | 3 | 21.13 | 21.12 |
OPGN | 853 | 651 | 202 | 1,149 | 0.46 | 100 | 0.48 | 0.46 |
OTLK | 853 | 853 | 0 | 32 | 7.31 | 300 | 7.50 | 7.40 |
CIK | 852 | 0 | 852 | 1,300 | 3.00 | 2,100 | 3.03 | 3.01 |
STN | 852 | 851 | 1 | 100 | 84.89 | 2 | 84.99 | 84.89 |
BWXT | 850 | 783 | 67 | 45 | 99.65 | 1 | 100.04 | 100.02 |
CETU | 850 | 850 | 0 | 5,500 | 10.48 | 500 | 10.57 | 10.57 |
CLB | 850 | 848 | 2 | 200 | 16.16 | 200 | 16.35 | 16.28 |
SQSP | 849 | 745 | 104 | 2 | 33.84 | 100 | 34.07 | 33.94 |
NCZ | 848 | 410 | 438 | 200 | 2.85 | 1,411 | 2.86 | 2.85 |
HKIT | 847 | 734 | 113 | 2 | 1.47 | 100 | 1.63 | 1.51 |
MAC | 847 | 846 | 1 | 300 | 16.46 | 200 | 16.48 | 16.57 |
IFF | 846 | 743 | 103 | 4 | 83.93 | 9 | 84.10 | 84.01 |
TRUE | 846 | 846 | 0 | 400 | 3.30 | 500 | 3.32 | 3.30 |
BBCP | 845 | 845 | 0 | 100 | 7.54 | 5 | 7.70 | 7.58 |
EIC | 844 | 804 | 40 | 500 | 15.72 | 1,000 | 15.88 | 15.73 |
ENLC | 844 | 844 | 0 | 100 | 13.03 | 100 | 13.04 | 13.04 |
TKO | 844 | 844 | 0 | 100 | 81.04 | 11 | 81.40 | 81.42 |
IUSG | 843 | 843 | 0 | 1,000 | 114.63 | 1,000 | 115.27 | 114.96 |
NICE | 842 | 842 | 0 | 130 | 237.95 | 25 | 239.42 | 238.88 |
BFH | 841 | 820 | 21 | 100 | 38.66 | 100 | 38.87 | 38.87 |
SGD | 841 | 691 | 150 | 1,000 | 0.87 | 2,000 | 0.92 | 0.89 |
ALNT | 837 | 837 | 0 | 12 | 31.84 | 100 | 32.75 | 32.20 |
EG | 837 | 547 | 290 | 30 | 391.39 | 200 | 394.43 | 392.10 |
DTSS | 833 | 833 | 0 | 100 | 7.60 | 100 | 7.84 | 7.61 |
INCR | 833 | 833 | 0 | 350 | 1.91 | 299 | 2.07 | 1.99 |
CCEP | 832 | 796 | 36 | 100 | 71.32 | 100 | 71.57 | 71.48 |
RPV | 832 | 509 | 323 | 100 | 84.42 | 1 | 84.47 | 84.54 |
MDGS | 831 | 812 | 19 | 50 | 2.51 | 462 | 2.79 | 2.60 |
MIR | 831 | 831 | 0 | 172 | 10.54 | 100 | 10.59 | 10.59 |
DOMH | 830 | 830 | 0 | 100 | 2.26 | 14 | 2.30 | 2.25 |
CMC | 827 | 825 | 2 | 100 | 54.45 | 1,160 | 54.84 | 54.83 |
PLSE | 824 | 824 | 0 | 9 | 9.10 | 50 | 9.36 | 9.05 |
DAN | 822 | 361 | 461 | 5 | 11.81 | 300 | 11.83 | 11.85 |
XYLD | 822 | 805 | 17 | 401 | 40.31 | 100 | 40.32 | 40.32 |
EHTH | 821 | 821 | 0 | 1 | 5.35 | 1 | 5.39 | 5.37 |
NIE | 820 | 820 | 0 | 242 | 21.62 | 300 | 21.70 | 21.62 |
SKX | 820 | 820 | 0 | 100 | 59.68 | 1 | 59.91 | 59.91 |
TSLX | 819 | 351 | 468 | 100 | 20.76 | 100 | 20.78 | 20.78 |
ALGM | 818 | 818 | 0 | 100 | 27.03 | 100 | 27.19 | 27.06 |
ESGE | 817 | 817 | 0 | 701 | 31.83 | 1,001 | 31.84 | 31.86 |
SXC | 817 | 817 | 0 | 600 | 10.73 | 600 | 10.75 | 10.69 |
DFAT | 816 | 0 | 816 | 100 | 51.48 | 100 | 51.68 | 51.27 |
IBDU | 815 | 700 | 115 | 100 | 22.67 | 4,700 | 22.68 | 22.66 |
BCTX | 814 | 814 | 0 | 1 | 2.68 | 300 | 2.80 | 2.79 |
DFAR | 814 | 800 | 14 | 200 | 21.90 | 1,100 | 21.92 | 21.91 |
KAMN | 813 | 805 | 8 | 55 | 45.63 | 2 | 45.79 | 45.77 |
ACDC | 812 | 812 | 0 | 1 | 8.01 | 200 | 8.07 | 8.03 |
ROBO | 811 | 163 | 648 | 78 | 57.00 | 100 | 57.40 | 57.14 |
DIN | 809 | 502 | 307 | 2 | 45.99 | 200 | 46.70 | 46.39 |
HFRO | 809 | 0 | 809 | 360 | 6.25 | 55 | 6.37 | 6.24 |
BTMD | 808 | 808 | 0 | 5 | 6.84 | 100 | 7.08 | 6.86 |
CBRE | 808 | 433 | 375 | 100 | 93.13 | 39 | 93.26 | 93.41 |
RSG | 808 | 688 | 120 | 1 | 188.08 | 1 | 188.42 | 188.21 |
IUSV | 807 | 807 | 0 | 100 | 88.35 | 100 | 88.39 | 88.50 |
BUG | 806 | 806 | 0 | 1,115 | 29.25 | 1,000 | 29.52 | 29.34 |
ANIP | 805 | 805 | 0 | 100 | 67.01 | 100 | 68.67 | 67.77 |
PCB | 805 | 805 | 0 | 100 | 15.37 | 100 | 15.74 | 15.75 |
SRET | 804 | 804 | 0 | 1 | 19.80 | 300 | 20.00 | 19.85 |
IJS | 803 | 604 | 199 | 300 | 98.22 | 300 | 98.50 | 98.56 |
AEF | 801 | 801 | 0 | 4,301 | 5.03 | 397 | 5.05 | 5.05 |
ALC | 801 | 742 | 59 | 100 | 84.12 | 100 | 84.39 | 84.24 |
AZ | 801 | 801 | 0 | 1,030 | 0.71 | 1 | 0.83 | 0.74 |
APLMW | 800 | 800 | 0 | 1,600 | 0.01 | 3,948 | 0.05 | 0.03 |
BFLY+ | 800 | 800 | 0 | 1,300 | 0.03 | 100 | 0.04 | 0.03 |
DFLV | 800 | 800 | 0 | 1,700 | 28.92 | 1,300 | 28.94 | 28.90 |
FAN | 800 | 0 | 800 | 500 | 15.05 | 100 | 15.25 | 15.11 |
FEM | 800 | 800 | 0 | 62 | 22.79 | 700 | 22.85 | 22.86 |
FNDA | 800 | 800 | 0 | 500 | 54.58 | 300 | 54.66 | 54.64 |
HYMB | 800 | 800 | 0 | 200 | 25.63 | 300 | 25.64 | 25.63 |
IFRA | 800 | 800 | 0 | 300 | 41.61 | 2,000 | 41.67 | 41.62 |
KYCHW | 800 | 800 | 0 | 800 | 0.03 | 500 | 0.06 | 0.05 |
LUNRW | 800 | 0 | 800 | 100 | 1.36 | 100 | 1.45 | 1.43 |
NYXH | 800 | 800 | 0 | 26 | 17.34 | 3 | 20.00 | 18.86 |
QVCD | 800 | 800 | 0 | 400 | 14.35 | 100 | 14.50 | 14.35 |
SLG-I | 800 | 0 | 800 | 100 | 23.07 | 50 | 23.49 | 23.36 |
VONE | 800 | 800 | 0 | 100 | 233.28 | 100 | 233.36 | 233.29 |
XPER | 800 | 800 | 0 | 22 | 10.84 | 100 | 10.97 | 10.90 |
PEGA | 798 | 798 | 0 | 136 | 61.93 | 16 | 62.54 | 62.36 |
WDAY | 798 | 798 | 0 | 44 | 270.40 | 200 | 271.29 | 270.62 |
YOU | 796 | 796 | 0 | 100 | 19.15 | 100 | 19.30 | 19.21 |
SBGI | 794 | 794 | 0 | 10 | 11.38 | 500 | 11.64 | 11.52 |
PNTG | 790 | 790 | 0 | 1 | 19.16 | 200 | 19.59 | 19.28 |
SLYV | 790 | 218 | 572 | 200 | 79.07 | 500 | 79.16 | 79.06 |
IYZ | 789 | 789 | 0 | 400 | 21.67 | 200 | 21.68 | 21.73 |
KWE | 788 | 788 | 0 | 100 | 1.22 | 14 | 1.41 | 1.22 |
SPBO | 788 | 784 | 4 | 400 | 28.82 | 500 | 28.83 | 28.82 |
AEE | 786 | 786 | 0 | 100 | 72.49 | 7 | 72.66 | 72.56 |
ARDC | 786 | 0 | 786 | 1,488 | 14.23 | 10 | 14.28 | 14.28 |
NUBD | 786 | 0 | 786 | 1 | 21.59 | 2,500 | 21.99 | 21.80 |
SNPO | 786 | 786 | 0 | 100 | 7.54 | 100 | 8.00 | 7.83 |
SHW | 783 | 591 | 192 | 200 | 335.28 | 200 | 336.83 | 336.50 |
AESI | 782 | 782 | 0 | 12 | 21.70 | 100 | 21.84 | 21.88 |
VERU | 782 | 782 | 0 | 3,800 | 0.57 | 700 | 0.59 | 0.58 |
CMRX | 781 | 781 | 0 | 500 | 1.11 | 256 | 1.12 | 1.11 |
EHC | 780 | 780 | 0 | 100 | 76.80 | 4 | 77.05 | 76.77 |
IGT | 780 | 780 | 0 | 247 | 20.42 | 200 | 20.49 | 20.45 |
MIRM | 780 | 780 | 0 | 101 | 27.02 | 5 | 27.19 | 27.15 |
PRAX | 779 | 779 | 0 | 100 | 53.44 | 100 | 55.91 | 55.49 |
TBBK | 779 | 779 | 0 | 600 | 35.30 | 496 | 35.38 | 35.32 |
AMP | 778 | 740 | 38 | 1 | 427.96 | 2 | 429.22 | 428.81 |
PNR | 774 | 644 | 130 | 100 | 80.98 | 1 | 81.13 | 81.25 |
TTSH | 773 | 773 | 0 | 138 | 6.48 | 200 | 6.70 | 6.10 |
FOX | 772 | 772 | 0 | 100 | 27.26 | 100 | 27.28 | 27.27 |
TDF | 772 | 0 | 772 | 150 | 7.85 | 205 | 8.00 | 7.96 |
DV | 771 | 771 | 0 | 200 | 33.37 | 200 | 33.61 | 33.50 |
GDOT | 770 | 276 | 494 | 100 | 8.79 | 100 | 8.80 | 8.80 |
SOC | 770 | 770 | 0 | 500 | 11.05 | 600 | 13.88 | 11.24 |
AXDX | 769 | 769 | 0 | 158 | 0.93 | 650 | 1.01 | 0.96 |
BYRN | 769 | 769 | 0 | 102 | 12.67 | 235 | 12.98 | 12.70 |
GLPI | 769 | 769 | 0 | 100 | 45.11 | 100 | 45.15 | 45.16 |
HCM | 769 | 769 | 0 | 100 | 16.79 | 61 | 17.04 | 16.92 |
JEWL | 769 | 769 | 0 | 211 | 0.33 | 28 | 0.42 | 0.38 |
PGNY | 769 | 769 | 0 | 100 | 35.98 | 9 | 36.20 | 36.23 |
MGC | 767 | 0 | 767 | 2,000 | 183.35 | 2,000 | 183.70 | 183.88 |
SNY | 767 | 693 | 74 | 147 | 47.43 | 1 | 47.46 | 47.43 |
APDN | 765 | 765 | 0 | 1 | 0.43 | 2 | 0.45 | 0.43 |
TDS | 765 | 765 | 0 | 100 | 15.37 | 81 | 15.43 | 15.40 |
WOW | 764 | 764 | 0 | 200 | 3.10 | 200 | 3.12 | 3.15 |
JPM-L | 763 | 509 | 254 | 95 | 21.58 | 2,500 | 21.72 | 21.61 |
PPT | 761 | 120 | 641 | 880 | 3.52 | 100 | 3.54 | 3.52 |
THC | 761 | 702 | 59 | 500 | 100.89 | 1 | 101.13 | 101.28 |
IKNA | 760 | 760 | 0 | 122 | 1.52 | 200 | 1.55 | 1.55 |
EFSH | 759 | 594 | 165 | 2 | 1.21 | 100 | 1.25 | 1.27 |
STKL | 759 | 759 | 0 | 25 | 6.86 | 300 | 6.87 | 6.86 |
GLBE | 758 | 742 | 16 | 127 | 33.79 | 100 | 33.99 | 33.94 |
MFD | 758 | 627 | 131 | 400 | 7.52 | 10,900 | 7.62 | 7.55 |
ARIS | 757 | 757 | 0 | 200 | 13.38 | 200 | 13.57 | 13.48 |
PAYX | 757 | 757 | 0 | 135 | 120.86 | 2 | 121.12 | 120.94 |
ZGN | 756 | 754 | 2 | 100 | 14.71 | 300 | 14.75 | 14.69 |
CWI | 755 | 755 | 0 | 200 | 27.97 | 300 | 27.98 | 28.01 |
CTRE | 753 | 532 | 221 | 200 | 24.12 | 100 | 24.19 | 24.15 |
SKWD | 753 | 753 | 0 | 39 | 36.12 | 215 | 36.40 | 36.41 |
BNRE.A | 751 | 751 | 0 | 600 | 40.87 | 546 | 41.11 | 41.03 |
GNR | 751 | 640 | 111 | 900 | 56.01 | 200 | 56.12 | 56.14 |
PEY | 750 | 750 | 0 | 1,500 | 19.89 | 600 | 19.90 | 19.86 |
DFS | 749 | 515 | 234 | 100 | 121.05 | 5 | 121.50 | 121.62 |
ETNB | 749 | 749 | 0 | 100 | 12.31 | 100 | 12.36 | 12.31 |
ETV | 748 | 678 | 70 | 107 | 12.95 | 300 | 12.97 | 12.95 |
RING | 747 | 747 | 0 | 102 | 23.50 | 4 | 23.87 | 23.60 |
ULTA | 747 | 747 | 0 | 149 | 528.50 | 100 | 531.25 | 529.20 |
CEIX | 746 | 614 | 132 | 6 | 81.17 | 100 | 81.89 | 81.42 |
SSBK | 746 | 631 | 115 | 24 | 24.31 | 45 | 25.60 | 25.38 |
APPN | 745 | 745 | 0 | 6 | 35.31 | 12 | 35.56 | 35.38 |
FNDX | 745 | 401 | 344 | 1,000 | 65.69 | 1,000 | 65.75 | 65.74 |
NRGD | 745 | 495 | 250 | 35 | 156.73 | 100 | 157.06 | 156.08 |
ROST | 745 | 745 | 0 | 9 | 145.03 | 7 | 145.33 | 145.10 |
UGA | 745 | 507 | 238 | 1,600 | 71.66 | 1,600 | 71.75 | 71.71 |
TAP | 744 | 514 | 230 | 100 | 67.55 | 13 | 67.70 | 67.88 |
AMZU | 743 | 743 | 0 | 100 | 32.59 | 50 | 32.62 | 32.39 |
RAPT | 741 | 741 | 0 | 21 | 8.40 | 100 | 8.44 | 8.41 |
TOWN | 741 | 741 | 0 | 3 | 26.24 | 1 | 26.49 | 26.29 |
TDG | 740 | 72 | 668 | 85 | 1,178.35 | 100 | 1,188.00 | 1,182.75 |
FULC | 739 | 739 | 0 | 500 | 10.03 | 20 | 10.17 | 10.15 |
ANY | 738 | 738 | 0 | 305 | 1.35 | 300 | 1.37 | 1.36 |
IMTM | 738 | 293 | 445 | 1,000 | 38.52 | 100 | 38.53 | 38.58 |
RMNI | 738 | 738 | 0 | 100 | 3.14 | 300 | 3.16 | 3.16 |
AJG | 737 | 737 | 0 | 1 | 254.55 | 200 | 255.50 | 254.91 |
BTCM | 735 | 469 | 266 | 25 | 2.75 | 500 | 3.00 | 2.90 |
IRON | 735 | 735 | 0 | 7 | 65.22 | 1 | 66.45 | 65.78 |
AUVI | 734 | 734 | 0 | 1,418 | 1.62 | 53 | 1.71 | 1.63 |
OSG | 732 | 732 | 0 | 1,100 | 5.97 | 11 | 5.98 | 6.00 |
PCVX | 732 | 732 | 0 | 2 | 67.84 | 2 | 68.54 | 68.20 |
TWI | 732 | 32 | 700 | 5 | 12.36 | 100 | 12.48 | 12.37 |
AMCX | 731 | 731 | 0 | 200 | 12.65 | 200 | 12.83 | 12.83 |
JAMF | 727 | 727 | 0 | 200 | 17.75 | 200 | 17.95 | 17.85 |
AGRO | 726 | 715 | 11 | 100 | 10.36 | 100 | 10.38 | 10.38 |
CQQQ | 726 | 502 | 224 | 2,000 | 33.03 | 200 | 33.09 | 33.07 |
JPM-K | 725 | 600 | 125 | 2,056 | 21.17 | 100 | 21.28 | 21.20 |
NHS | 725 | 700 | 25 | 500 | 7.96 | 100 | 7.98 | 7.97 |
OSUR | 725 | 725 | 0 | 100 | 6.78 | 6 | 6.79 | 6.78 |
CBZ | 724 | 15 | 709 | 178 | 76.23 | 715 | 76.50 | 76.21 |
CUZ | 722 | 722 | 0 | 1 | 23.18 | 300 | 23.19 | 23.22 |
GROY | 722 | 722 | 0 | 600 | 1.90 | 300 | 1.91 | 1.91 |
KBR | 721 | 720 | 1 | 100 | 59.61 | 100 | 59.81 | 59.88 |
SVMH | 720 | 720 | 0 | 3,821 | 0.21 | 300 | 0.22 | 0.21 |
BKE | 719 | 718 | 1 | 20 | 36.33 | 200 | 36.65 | 36.50 |
COUR | 719 | 719 | 0 | 31 | 14.15 | 164 | 14.20 | 14.16 |
FCF | 719 | 586 | 133 | 200 | 13.03 | 100 | 13.05 | 13.05 |
EOS | 718 | 19 | 699 | 100 | 19.95 | 200 | 20.17 | 20.05 |
ORGN | 718 | 673 | 45 | 2,100 | 0.50 | 414 | 0.51 | 0.51 |
SHCR | 718 | 717 | 1 | 100 | 0.96 | 101 | 0.98 | 0.98 |
FIX | 717 | 312 | 405 | 100 | 307.62 | 41 | 309.65 | 308.27 |
MRAM | 717 | 717 | 0 | 29 | 7.97 | 100 | 8.07 | 8.03 |
OMC | 717 | 476 | 241 | 100 | 93.65 | 11 | 93.91 | 93.83 |
EMQQ | 716 | 250 | 466 | 1,600 | 30.65 | 1,600 | 30.82 | 30.71 |
RDVY | 714 | 708 | 6 | 1,600 | 54.51 | 100 | 54.53 | 54.58 |
GNRC | 713 | 463 | 250 | 130 | 110.90 | 50 | 111.22 | 111.00 |
IRT | 712 | 711 | 1 | 300 | 15.50 | 200 | 15.51 | 15.53 |
KE | 712 | 712 | 0 | 2,816 | 20.01 | 10 | 20.21 | 20.13 |
VRNS | 712 | 712 | 0 | 2 | 48.26 | 100 | 48.64 | 48.32 |
KREF | 711 | 351 | 360 | 100 | 9.92 | 400 | 9.98 | 10.01 |
DIOD | 710 | 710 | 0 | 2 | 64.89 | 100 | 65.51 | 65.19 |
ASH | 709 | 406 | 303 | 100 | 95.37 | 100 | 96.15 | 95.75 |
ED | 709 | 709 | 0 | 29 | 89.52 | 8 | 89.66 | 89.62 |
PFG | 708 | 708 | 0 | 2 | 82.92 | 100 | 83.10 | 83.00 |
AWR | 707 | 649 | 58 | 100 | 70.54 | 1 | 71.00 | 70.91 |
ESOA | 707 | 707 | 0 | 6 | 7.60 | 55 | 7.93 | 7.60 |
GVH | 707 | 707 | 0 | 2,493 | 0.95 | 102 | 1.03 | 0.95 |
PEG | 707 | 707 | 0 | 16 | 64.25 | 100 | 64.40 | 64.35 |
JPM-D | 706 | 405 | 301 | 100 | 25.03 | 1,520 | 25.08 | 25.07 |
LCUT | 706 | 706 | 0 | 100 | 8.57 | 35 | 8.86 | 8.59 |
RWJ | 704 | 0 | 704 | 2,200 | 40.58 | 1,000 | 40.74 | 40.35 |
CLBT | 703 | 665 | 38 | 100 | 11.28 | 100 | 11.32 | 11.29 |
AQNU | 702 | 702 | 0 | 50 | 19.77 | 500 | 20.43 | 19.90 |
SUM | 702 | 702 | 0 | 100 | 41.40 | 100 | 41.50 | 41.48 |
BIGC | 701 | 701 | 0 | 200 | 7.12 | 100 | 7.14 | 7.12 |
EMX | 701 | 701 | 0 | 300 | 1.70 | 700 | 1.72 | 1.70 |
KYN | 701 | 651 | 50 | 100 | 9.62 | 300 | 9.63 | 9.62 |
BGB | 700 | 700 | 0 | 100 | 11.87 | 100 | 11.89 | 11.85 |
CGMS | 700 | 700 | 0 | 200 | 26.90 | 100 | 27.27 | 26.95 |
DLNG-A | 700 | 0 | 700 | 5 | 25.01 | 500 | 25.30 | 25.17 |
FRGE | 700 | 700 | 0 | 300 | 1.85 | 100 | 1.86 | 1.85 |
IVDA | 700 | 700 | 0 | 1 | 0.69 | 100 | 0.77 | 0.73 |
NVX | 700 | 700 | 0 | 1,000 | 2.24 | 131 | 2.29 | 2.25 |
PFTA | 700 | 700 | 0 | 700 | 10.70 | 700 | 10.71 | 10.70 |
RNWWW | 700 | 700 | 0 | 100,000 | 0.00 | 120 | 0.48 | 0.32 |
SNES | 700 | 700 | 0 | 18 | 0.71 | 500 | 0.77 | 0.76 |
TIME | 700 | 700 | 0 | 500 | 24.67 | 600 | 24.70 | 24.65 |
UYM | 700 | 400 | 300 | 600 | 27.64 | 200 | 27.87 | 27.58 |
VSGX | 700 | 700 | 0 | 776 | 56.00 | 600 | 57.07 | 56.50 |
WBUY | 700 | 700 | 0 | 500 | 0.41 | 400 | 0.42 | 0.41 |
XAIR | 700 | 700 | 0 | 100 | 1.62 | 1,000 | 1.67 | 1.64 |
YTEN | 700 | 700 | 0 | 8,863 | 0.24 | 2 | 0.26 | 0.25 |
AON | 698 | 448 | 250 | 100 | 320.58 | 10 | 321.32 | 321.35 |
FMN | 697 | 100 | 597 | 100 | 11.00 | 876 | 11.15 | 11.14 |
GXO | 697 | 697 | 0 | 100 | 49.28 | 5 | 49.52 | 49.50 |
WLGS | 697 | 697 | 0 | 2,000 | 0.63 | 312 | 0.69 | 0.68 |
GRI | 696 | 696 | 0 | 9,404 | 0.76 | 1 | 0.79 | 0.76 |
DFH | 695 | 695 | 0 | 100 | 34.44 | 100 | 35.05 | 34.67 |
FLIC | 695 | 695 | 0 | 100 | 10.63 | 27 | 10.72 | 10.65 |
OABI | 695 | 695 | 0 | 148 | 5.21 | 104 | 5.22 | 5.20 |
OCFT | 695 | 695 | 0 | 370 | 2.18 | 400 | 2.37 | 2.31 |
DFAS | 694 | 0 | 694 | 100 | 59.37 | 1,200 | 59.43 | 59.16 |
HUBB | 690 | 669 | 21 | 200 | 391.76 | 200 | 396.09 | 394.52 |
LPCN | 690 | 690 | 0 | 200 | 4.30 | 59 | 4.49 | 4.49 |
BNDW | 689 | 689 | 0 | 100 | 68.09 | 100 | 68.10 | 68.11 |
CRGX | 689 | 689 | 0 | 100 | 27.02 | 100 | 27.66 | 27.45 |
PFC | 687 | 687 | 0 | 18 | 18.97 | 100 | 19.30 | 19.00 |
BRSH | 686 | 682 | 4 | 7,500 | 0.05 | 100 | 0.05 | 0.05 |
DECK | 684 | 634 | 50 | 20 | 904.00 | 1 | 910.00 | 905.56 |
MCR | 683 | 0 | 683 | 500 | 6.23 | 200 | 6.27 | 6.25 |
PSA | 682 | 540 | 142 | 25 | 279.83 | 10 | 281.00 | 280.25 |
RYAM | 682 | 682 | 0 | 100 | 4.00 | 100 | 4.02 | 4.01 |
GROM | 681 | 681 | 0 | 30 | 0.96 | 2 | 0.99 | 0.96 |
NAVI | 680 | 680 | 0 | 100 | 16.39 | 100 | 16.42 | 16.46 |
IEUR | 678 | 678 | 0 | 401 | 56.97 | 801 | 56.99 | 56.97 |
ISCV | 677 | 0 | 677 | 100 | 58.24 | 100 | 58.54 | 57.99 |
NVFY | 677 | 677 | 0 | 200 | 1.51 | 1,032 | 1.53 | 1.52 |
ACM | 676 | 592 | 84 | 100 | 91.75 | 101 | 91.93 | 91.97 |
DRD | 676 | 546 | 130 | 301 | 7.61 | 500 | 7.69 | 7.61 |
DSI | 676 | 601 | 75 | 300 | 98.73 | 100 | 98.81 | 98.82 |
ENR | 676 | 128 | 548 | 100 | 28.43 | 100 | 28.58 | 28.48 |
TFI | 676 | 676 | 0 | 98 | 46.63 | 300 | 46.64 | 46.63 |
FBLG | 674 | 674 | 0 | 101 | 9.00 | 75 | 9.35 | 9.45 |
IKT | 674 | 674 | 0 | 1,000 | 1.83 | 100 | 1.98 | 1.96 |
GLT | 673 | 673 | 0 | 200 | 1.76 | 100 | 1.77 | 1.77 |
PLAB | 673 | 636 | 37 | 135 | 27.05 | 20 | 27.20 | 27.17 |
HAS | 671 | 665 | 6 | 100 | 53.57 | 142 | 53.76 | 53.61 |
IIPR | 670 | 358 | 312 | 1,061 | 97.00 | 1 | 97.97 | 97.75 |
DGS | 669 | 210 | 459 | 500 | 50.65 | 400 | 50.78 | 50.69 |
HRB | 669 | 625 | 44 | 100 | 47.28 | 2 | 47.50 | 47.40 |
KEP | 669 | 339 | 330 | 100 | 8.43 | 200 | 8.45 | 8.40 |
SIVR | 668 | 668 | 0 | 300 | 23.79 | 5,500 | 23.80 | 23.75 |
AHR | 667 | 667 | 0 | 10 | 13.68 | 500 | 14.00 | 13.87 |
INTA | 667 | 582 | 85 | 20 | 34.54 | 100 | 34.71 | 34.48 |
MET-E | 667 | 165 | 502 | 50 | 24.17 | 100 | 24.36 | 24.32 |
INSM | 666 | 666 | 0 | 14 | 26.15 | 100 | 26.24 | 26.08 |
EXTO | 665 | 665 | 0 | 168 | 4.74 | 100 | 5.11 | 4.72 |
PSO | 664 | 413 | 251 | 100 | 12.79 | 400 | 12.80 | 12.79 |
VNO | 663 | 607 | 56 | 200 | 25.81 | 200 | 25.98 | 25.86 |
HUBG | 662 | 662 | 0 | 100 | 40.81 | 100 | 41.33 | 41.33 |
METCB | 662 | 662 | 0 | 331 | 11.99 | 298 | 12.24 | 12.24 |
EDZ | 658 | 658 | 0 | 500 | 10.85 | 300 | 10.87 | 10.83 |
GFEB | 658 | 658 | 0 | 400 | 33.96 | 1,323 | 35.25 | 34.04 |
LSTR | 658 | 658 | 0 | 200 | 179.04 | 200 | 181.41 | 179.74 |
SHIP | 658 | 658 | 0 | 300 | 9.00 | 200 | 9.14 | 9.09 |
EEMV | 657 | 657 | 0 | 300 | 56.49 | 215 | 56.51 | 56.50 |
MXCT | 657 | 657 | 0 | 100 | 4.07 | 100 | 4.09 | 4.08 |
CURI | 656 | 656 | 0 | 85 | 0.53 | 640 | 0.55 | 0.55 |
WIX | 656 | 656 | 0 | 80 | 135.10 | 100 | 136.50 | 135.75 |
NTRA | 655 | 655 | 0 | 100 | 89.61 | 8 | 90.30 | 89.97 |
WS | 655 | 2 | 653 | 100 | 29.39 | 100 | 30.18 | 29.35 |
VEGI | 652 | 1 | 651 | 118 | 37.00 | 100 | 37.46 | 37.52 |
MTN | 651 | 651 | 0 | 200 | 224.35 | 20 | 226.00 | 225.41 |
TTC | 651 | 643 | 8 | 100 | 88.12 | 100 | 88.67 | 88.88 |
UNL | 651 | 650 | 1 | 4,100 | 7.98 | 4,100 | 8.02 | 8.03 |
NMZ | 649 | 400 | 249 | 100 | 10.52 | 200 | 10.54 | 10.54 |
NMRA | 648 | 648 | 0 | 35 | 14.16 | 200 | 14.61 | 14.30 |
FCOM | 647 | 500 | 147 | 500 | 48.37 | 100 | 48.48 | 48.42 |
LZ | 647 | 647 | 0 | 200 | 13.00 | 400 | 13.04 | 12.98 |
ATLX | 646 | 629 | 17 | 54 | 12.00 | 1 | 12.20 | 12.00 |
BWSN | 646 | 645 | 1 | 5 | 13.10 | 200 | 13.75 | 13.25 |
GUTS | 646 | 646 | 0 | 1 | 6.17 | 505 | 6.32 | 6.12 |
SHG | 646 | 119 | 527 | 18 | 35.90 | 300 | 36.15 | 36.10 |
DDL | 645 | 645 | 0 | 1,600 | 1.24 | 300 | 1.25 | 1.26 |
NEGG | 645 | 645 | 0 | 1,869 | 1.08 | 200 | 1.09 | 1.08 |
AZTR | 644 | 644 | 0 | 220 | 0.23 | 100 | 0.24 | 0.23 |
AGFY | 643 | 200 | 443 | 31,443 | 0.39 | 125 | 0.42 | 0.40 |
HOPE | 642 | 642 | 0 | 100 | 10.70 | 100 | 10.71 | 10.71 |
MWA | 642 | 623 | 19 | 3,400 | 15.45 | 100 | 15.46 | 15.46 |
TW | 642 | 642 | 0 | 100 | 103.71 | 21 | 104.18 | 103.84 |
BCAB | 641 | 641 | 0 | 300 | 2.28 | 600 | 2.30 | 2.29 |
ISPR | 641 | 641 | 0 | 10 | 9.10 | 100 | 9.52 | 9.24 |
FLTR | 640 | 100 | 540 | 1,245 | 25.43 | 600 | 25.44 | 25.45 |
MDU | 640 | 639 | 1 | 100 | 22.42 | 100 | 22.46 | 22.47 |
CNTY | 639 | 639 | 0 | 100 | 2.81 | 100 | 2.86 | 2.82 |
FLS | 639 | 639 | 0 | 200 | 44.48 | 100 | 44.61 | 44.58 |
HFXI | 639 | 41 | 598 | 35 | 26.32 | 40 | 26.70 | 26.44 |
FIVE | 638 | 638 | 0 | 120 | 206.40 | 200 | 208.10 | 207.28 |
GPI | 638 | 633 | 5 | 100 | 264.33 | 4 | 268.89 | 267.81 |
GREEL | 636 | 636 | 0 | 481 | 9.85 | 669 | 10.62 | 9.85 |
LSTA | 636 | 633 | 3 | 28 | 2.94 | 3 | 3.16 | 2.93 |
COLD | 635 | 618 | 17 | 100 | 24.60 | 100 | 24.66 | 24.65 |
XSMO | 635 | 0 | 635 | 100 | 57.38 | 1,000 | 57.65 | 57.26 |
VPL | 634 | 634 | 0 | 1 | 74.86 | 249 | 74.87 | 74.85 |
FLJP | 633 | 90 | 543 | 500 | 30.64 | 1,200 | 30.66 | 30.68 |
GLTR | 633 | 612 | 21 | 500 | 93.61 | 500 | 93.67 | 93.57 |
IDYA | 633 | 633 | 0 | 10 | 43.10 | 100 | 43.60 | 43.23 |
AWF | 632 | 600 | 32 | 600 | 10.46 | 200 | 10.48 | 10.46 |
AZEK | 630 | 537 | 93 | 200 | 47.50 | 200 | 47.71 | 47.61 |
LAND | 630 | 630 | 0 | 16 | 12.90 | 200 | 12.99 | 12.96 |
APGE | 628 | 621 | 7 | 1 | 64.69 | 40 | 65.28 | 64.99 |
OMGA | 628 | 588 | 40 | 300 | 3.45 | 100 | 3.52 | 3.48 |
ZKH | 626 | 626 | 0 | 601 | 16.30 | 0 | 0.00 | 18.41 |
CGGO | 625 | 625 | 0 | 1,300 | 28.30 | 400 | 28.31 | 28.33 |
FEZ | 623 | 623 | 0 | 200 | 51.75 | 200 | 51.77 | 51.78 |
CDNA | 622 | 622 | 0 | 200 | 9.75 | 1 | 9.82 | 9.81 |
MCK | 622 | 339 | 283 | 1 | 532.99 | 200 | 535.02 | 533.99 |
AAON | 621 | 621 | 0 | 100 | 82.33 | 100 | 83.31 | 82.81 |
CLH | 621 | 400 | 221 | 200 | 190.01 | 3 | 191.52 | 192.00 |
DTST | 621 | 143 | 478 | 7 | 5.65 | 5,099 | 5.80 | 5.71 |
RENT | 621 | 551 | 70 | 100 | 0.33 | 1,819 | 0.35 | 0.35 |
BRKR | 620 | 620 | 0 | 35 | 92.00 | 2 | 92.37 | 92.06 |
SLM | 620 | 620 | 0 | 200 | 20.50 | 200 | 20.52 | 20.51 |
CAMP | 618 | 618 | 0 | 1 | 2.88 | 1 | 2.99 | 2.96 |
SOS | 618 | 595 | 23 | 1 | 1.43 | 800 | 1.45 | 1.44 |
BRLT | 617 | 117 | 500 | 100 | 2.98 | 602 | 3.06 | 2.98 |
BURU | 617 | 617 | 0 | 100 | 0.14 | 5,728 | 0.15 | 0.14 |
TKLF | 617 | 17 | 600 | 1,219 | 0.24 | 1,100 | 0.27 | 0.25 |
HRT | 616 | 616 | 0 | 801 | 14.22 | 301 | 14.23 | 14.23 |
SSNC | 616 | 616 | 0 | 100 | 62.93 | 6 | 63.14 | 63.09 |
TY | 616 | 0 | 616 | 100 | 29.95 | 1,000 | 30.21 | 30.06 |
BYD | 615 | 602 | 13 | 18 | 62.84 | 4 | 62.99 | 62.93 |
EXR | 615 | 615 | 0 | 100 | 138.98 | 101 | 139.57 | 139.16 |
LUCD | 615 | 615 | 0 | 3,671 | 1.04 | 3 | 1.08 | 1.05 |
PDO | 614 | 300 | 314 | 200 | 12.85 | 600 | 12.86 | 12.85 |
SKYW | 613 | 613 | 0 | 200 | 64.72 | 101 | 64.96 | 64.70 |
TFSL | 613 | 613 | 0 | 100 | 12.23 | 100 | 12.27 | 12.30 |
PZA | 612 | 600 | 12 | 200 | 23.90 | 100 | 23.91 | 23.91 |
SEE | 612 | 539 | 73 | 100 | 35.73 | 54 | 35.86 | 35.88 |
CSGS | 611 | 611 | 0 | 100 | 50.71 | 107 | 51.51 | 51.09 |
DVYE | 610 | 104 | 506 | 132 | 26.00 | 300 | 26.62 | 26.32 |
GLDD | 610 | 610 | 0 | 300 | 8.42 | 300 | 8.44 | 8.46 |
H | 610 | 479 | 131 | 100 | 156.55 | 200 | 157.07 | 156.56 |
HUN | 610 | 606 | 4 | 100 | 25.01 | 200 | 25.03 | 25.10 |
SCYB | 610 | 610 | 0 | 200 | 51.80 | 700 | 51.85 | 51.80 |
TAST | 608 | 608 | 0 | 1,000 | 9.49 | 801 | 9.50 | 9.49 |
AL | 607 | 597 | 10 | 200 | 46.25 | 200 | 46.46 | 46.36 |
DAWN | 607 | 607 | 0 | 100 | 14.00 | 300 | 14.16 | 14.04 |
RHI | 607 | 597 | 10 | 100 | 78.64 | 16 | 78.85 | 78.82 |
WELL | 606 | 93 | 513 | 100 | 92.42 | 9 | 92.84 | 92.50 |
ERAS | 605 | 605 | 0 | 100 | 2.06 | 100 | 2.07 | 2.06 |
FLKR | 605 | 500 | 105 | 700 | 22.50 | 100 | 22.81 | 22.68 |
FWONK | 604 | 604 | 0 | 73 | 67.90 | 100 | 68.20 | 67.82 |
OMF | 604 | 603 | 1 | 3 | 48.15 | 100 | 48.38 | 48.22 |
PDM | 604 | 598 | 6 | 100 | 6.27 | 100 | 6.28 | 6.26 |
BMAR | 603 | 603 | 0 | 200 | 40.96 | 400 | 41.10 | 40.98 |
IDHQ | 603 | 0 | 603 | 10 | 30.00 | 100 | 30.34 | 30.31 |
UAMY | 603 | 603 | 0 | 479 | 0.26 | 100 | 0.27 | 0.26 |
JAKK | 602 | 602 | 0 | 100 | 22.91 | 96 | 23.27 | 23.32 |
CAAP | 601 | 410 | 191 | 100 | 14.95 | 300 | 15.24 | 15.21 |
HIBB | 601 | 601 | 0 | 100 | 67.33 | 10 | 68.68 | 68.10 |
MEOH | 601 | 601 | 0 | 100 | 43.60 | 100 | 43.73 | 43.62 |
SOPA | 601 | 601 | 0 | 100 | 0.15 | 100 | 0.16 | 0.16 |
STOK | 601 | 601 | 0 | 100 | 5.98 | 200 | 6.21 | 6.03 |
VRIG | 601 | 600 | 1 | 4,548 | 25.04 | 700 | 25.05 | 25.05 |
BIOX | 600 | 600 | 0 | 200 | 12.72 | 30 | 13.00 | 12.82 |
BON | 600 | 600 | 0 | 1,250 | 0.44 | 700 | 0.47 | 0.47 |
CTOS | 600 | 600 | 0 | 100 | 5.38 | 300 | 5.39 | 5.41 |
DMAR | 600 | 600 | 0 | 200 | 34.41 | 400 | 34.51 | 34.47 |
ECAT | 600 | 600 | 0 | 300 | 16.66 | 200 | 16.69 | 16.66 |
EDTK | 600 | 600 | 0 | 400 | 0.93 | 7 | 1.03 | 0.95 |
EHAB | 600 | 103 | 497 | 200 | 10.95 | 100 | 11.07 | 11.13 |
FLC | 600 | 0 | 600 | 200 | 15.24 | 100 | 15.34 | 15.21 |
IZM | 600 | 600 | 0 | 100 | 8.96 | 200 | 9.13 | 9.01 |
KIQ | 600 | 600 | 0 | 667 | 0.12 | 500 | 0.13 | 0.13 |
KPRX | 600 | 600 | 0 | 148 | 0.60 | 6,900 | 0.62 | 0.61 |
LEJU | 600 | 600 | 0 | 40 | 1.21 | 26 | 1.36 | 1.26 |
PBP | 600 | 600 | 0 | 100 | 21.21 | 100 | 23.16 | 22.10 |
QVCC | 600 | 600 | 0 | 100 | 14.00 | 100 | 14.38 | 14.29 |
SCHI | 600 | 600 | 0 | 300 | 44.11 | 400 | 44.13 | 44.13 |
TLGY | 600 | 600 | 0 | 600 | 11.26 | 600 | 11.28 | 11.27 |
TMQ | 600 | 600 | 0 | 3,300 | 0.47 | 100 | 0.48 | 0.48 |
ELP | 599 | 528 | 71 | 200 | 7.70 | 100 | 7.71 | 7.71 |
NECB | 599 | 599 | 0 | 100 | 15.08 | 500 | 15.23 | 15.12 |
SLYG | 598 | 500 | 98 | 500 | 83.44 | 200 | 83.59 | 83.66 |
CTR | 597 | 0 | 597 | 200 | 39.36 | 100 | 43.15 | 40.21 |
SWIM | 596 | 596 | 0 | 500 | 3.26 | 100 | 3.30 | 3.27 |
TARK | 596 | 596 | 0 | 1 | 72.08 | 50 | 72.45 | 72.15 |
AWK | 595 | 595 | 0 | 1 | 118.00 | 100 | 118.33 | 118.06 |
BAER | 593 | 243 | 350 | 37 | 5.01 | 100 | 5.53 | 5.20 |
BBDC | 592 | 566 | 26 | 100 | 9.21 | 206 | 9.22 | 9.21 |
TSCO | 592 | 592 | 0 | 100 | 257.57 | 304 | 258.00 | 257.95 |
LEA | 591 | 570 | 21 | 100 | 140.38 | 100 | 141.78 | 141.13 |
SNBR | 591 | 591 | 0 | 200 | 13.16 | 42 | 13.35 | 13.30 |
SVV | 591 | 553 | 38 | 600 | 17.25 | 5 | 17.54 | 17.43 |
AHCO | 590 | 590 | 0 | 300 | 9.96 | 100 | 10.13 | 10.07 |
NLY-G | 590 | 590 | 0 | 5 | 25.03 | 1,000 | 25.15 | 25.19 |
STK | 590 | 567 | 23 | 6 | 31.00 | 38 | 32.00 | 31.03 |
MFA-B | 589 | 335 | 254 | 25 | 21.06 | 224 | 21.22 | 21.10 |
CNXC | 588 | 579 | 9 | 4 | 61.06 | 39 | 61.48 | 61.15 |
RL | 588 | 399 | 189 | 200 | 182.88 | 200 | 183.80 | 183.20 |
VIG | 588 | 588 | 0 | 400 | 179.55 | 6 | 179.83 | 179.77 |
HIBL | 587 | 513 | 74 | 19 | 41.86 | 100 | 41.95 | 42.24 |
PBD | 587 | 10 | 577 | 18 | 13.64 | 500 | 13.88 | 13.71 |
CLCO | 586 | 586 | 0 | 1 | 10.92 | 100 | 10.95 | 10.92 |
NOMD | 586 | 586 | 0 | 12 | 19.24 | 200 | 19.50 | 19.34 |
APO | 585 | 585 | 0 | 100 | 109.87 | 100 | 110.19 | 110.17 |
EOI | 585 | 0 | 585 | 27 | 18.00 | 200 | 18.22 | 18.13 |
EXPD | 585 | 585 | 0 | 101 | 117.00 | 100 | 117.44 | 117.48 |
PEB | 585 | 553 | 32 | 300 | 15.64 | 500 | 15.66 | 15.68 |
PFFD | 585 | 585 | 0 | 400 | 20.11 | 1,100 | 20.12 | 20.11 |
AMX | 582 | 582 | 0 | 200 | 18.73 | 100 | 18.75 | 18.80 |
SIXO | 582 | 0 | 582 | 100 | 28.25 | 100 | 30.75 | 29.96 |
VRTX | 582 | 582 | 0 | 1 | 413.24 | 2 | 414.03 | 413.66 |
VVR | 582 | 0 | 582 | 1,608 | 4.20 | 500 | 4.21 | 4.21 |
AMR | 581 | 581 | 0 | 4 | 306.06 | 50 | 311.00 | 308.00 |
LXU | 581 | 581 | 0 | 100 | 7.46 | 100 | 7.47 | 7.46 |
PWFL | 581 | 581 | 0 | 200 | 3.83 | 400 | 3.97 | 3.91 |
TG | 581 | 331 | 250 | 200 | 4.97 | 100 | 5.09 | 5.00 |
DTIL | 580 | 580 | 0 | 18 | 11.58 | 100 | 11.80 | 11.80 |
GBIL | 579 | 200 | 379 | 15,927 | 99.95 | 8,388 | 99.96 | 99.95 |
PBW | 579 | 231 | 348 | 200 | 21.05 | 1 | 21.13 | 21.08 |
NANC | 578 | 578 | 0 | 470 | 33.35 | 100 | 33.80 | 33.46 |
CARG | 575 | 575 | 0 | 100 | 23.51 | 200 | 23.58 | 23.50 |
R | 574 | 570 | 4 | 20 | 113.23 | 100 | 113.72 | 113.70 |
POR | 573 | 562 | 11 | 100 | 41.22 | 154 | 41.47 | 41.39 |
SRG | 573 | 236 | 337 | 100 | 8.89 | 100 | 8.92 | 8.90 |
JANX | 572 | 572 | 0 | 100 | 36.94 | 100 | 38.19 | 37.38 |
CHKP | 571 | 571 | 0 | 200 | 164.28 | 200 | 165.10 | 164.43 |
ICSH | 571 | 501 | 70 | 6,154 | 50.45 | 1,200 | 50.46 | 50.46 |
SCL | 571 | 528 | 43 | 187 | 85.98 | 200 | 87.10 | 85.95 |
MFUS | 570 | 0 | 570 | 700 | 45.72 | 700 | 45.83 | 45.86 |
PCEF | 570 | 570 | 0 | 100 | 18.47 | 100 | 18.49 | 18.51 |
SBOW | 570 | 503 | 67 | 100 | 35.25 | 500 | 35.50 | 35.45 |
TNK | 570 | 429 | 141 | 100 | 55.65 | 100 | 55.87 | 55.68 |
IDCC | 568 | 568 | 0 | 100 | 102.22 | 1 | 103.41 | 102.80 |
CLOU | 567 | 567 | 0 | 400 | 21.49 | 422 | 21.51 | 21.55 |
RFI | 567 | 0 | 567 | 102 | 11.65 | 100 | 11.83 | 11.74 |
AIRR | 566 | 566 | 0 | 500 | 62.95 | 500 | 63.08 | 63.20 |
FLUT | 566 | 549 | 17 | 35 | 212.76 | 100 | 213.71 | 213.00 |
OSPN | 565 | 565 | 0 | 21 | 10.26 | 100 | 10.36 | 10.31 |
EYPT | 561 | 561 | 0 | 60 | 21.32 | 162 | 21.61 | 21.56 |
CIM-D | 559 | 559 | 0 | 100 | 23.72 | 50 | 23.99 | 23.75 |
FRHC | 558 | 558 | 0 | 14 | 72.05 | 1 | 72.84 | 72.25 |
MBIO | 558 | 518 | 40 | 100 | 1.01 | 100 | 1.05 | 1.02 |
UDN | 558 | 122 | 436 | 5,000 | 18.07 | 5,200 | 18.09 | 18.08 |
USRT | 558 | 100 | 458 | 400 | 52.84 | 700 | 53.01 | 53.00 |
JOE | 556 | 551 | 5 | 18 | 52.83 | 9 | 53.18 | 53.10 |
LEU | 556 | 442 | 114 | 1 | 38.50 | 5 | 39.20 | 38.62 |
AXTA | 555 | 555 | 0 | 400 | 33.30 | 100 | 33.33 | 33.31 |
BITS | 555 | 455 | 100 | 300 | 62.41 | 141 | 63.11 | 63.00 |
COMT | 555 | 555 | 0 | 200 | 26.94 | 200 | 26.95 | 26.94 |
SLG | 555 | 495 | 60 | 100 | 50.86 | 334 | 51.15 | 50.92 |
DLX | 554 | 41 | 513 | 100 | 19.51 | 200 | 19.66 | 19.34 |
UTZ | 554 | 549 | 5 | 100 | 17.87 | 100 | 18.05 | 17.95 |
PAYC | 553 | 172 | 381 | 5 | 189.00 | 100 | 189.50 | 189.38 |
ECH | 550 | 550 | 0 | 100 | 26.37 | 1 | 26.46 | 26.42 |
IE | 550 | 100 | 450 | 2,500 | 8.70 | 100 | 8.86 | 8.82 |
MTR | 550 | 450 | 100 | 6 | 9.84 | 20 | 10.20 | 10.20 |
ORN | 550 | 50 | 500 | 405 | 8.00 | 100 | 8.18 | 8.10 |
SES | 550 | 546 | 4 | 15 | 1.44 | 300 | 1.46 | 1.45 |
ALGN | 549 | 549 | 0 | 100 | 313.00 | 1 | 314.23 | 313.80 |
MINM | 549 | 548 | 1 | 195 | 5.86 | 54 | 6.18 | 5.86 |
NEWT | 549 | 549 | 0 | 12 | 10.33 | 100 | 10.47 | 10.36 |
EVBG | 548 | 548 | 0 | 300 | 34.70 | 133 | 34.90 | 34.77 |
TENX | 547 | 547 | 0 | 1 | 3.80 | 151 | 3.94 | 3.89 |
WKC | 547 | 546 | 1 | 200 | 25.55 | 100 | 25.75 | 25.57 |
SCE-L | 546 | 545 | 1 | 500 | 20.78 | 2 | 21.12 | 21.10 |
WCBR | 546 | 546 | 0 | 1 | 25.32 | 40 | 26.00 | 25.35 |
ATKR | 545 | 526 | 19 | 12 | 177.26 | 212 | 179.26 | 178.50 |
CGON | 545 | 545 | 0 | 300 | 38.12 | 7 | 38.96 | 38.53 |
HPF | 545 | 0 | 545 | 32 | 16.21 | 100 | 16.24 | 16.20 |
ECO | 544 | 544 | 0 | 1 | 30.49 | 100 | 31.24 | 30.65 |
PTGX | 544 | 544 | 0 | 30 | 28.34 | 6 | 28.69 | 28.56 |
WCN | 544 | 491 | 53 | 100 | 171.49 | 100 | 172.47 | 172.11 |
RR | 543 | 343 | 200 | 20 | 1.30 | 200 | 1.38 | 1.32 |
DIG | 542 | 502 | 40 | 329 | 43.69 | 328 | 43.76 | 43.90 |
NNN | 542 | 446 | 96 | 100 | 41.44 | 100 | 41.51 | 41.55 |
PCRX | 542 | 542 | 0 | 100 | 29.25 | 100 | 29.66 | 29.55 |
SLDB | 542 | 542 | 0 | 275 | 13.56 | 50 | 13.67 | 13.69 |
VRAR | 542 | 42 | 500 | 210 | 1.22 | 200 | 1.31 | 1.26 |
EWN | 540 | 521 | 19 | 100 | 47.88 | 600 | 47.91 | 47.95 |
RXL | 540 | 540 | 0 | 200 | 102.34 | 200 | 102.80 | 102.25 |
VERA | 540 | 540 | 0 | 5 | 40.80 | 100 | 41.24 | 41.00 |
WNC | 540 | 540 | 0 | 100 | 28.14 | 100 | 28.34 | 28.24 |
EZU | 539 | 530 | 9 | 300 | 50.15 | 100 | 50.16 | 50.15 |
FICO | 539 | 434 | 105 | 1 | 1,215.09 | 54 | 1,230.00 | 1,220.87 |
OSA | 539 | 539 | 0 | 50 | 0.64 | 500 | 0.65 | 0.64 |
XTLB | 537 | 537 | 0 | 3,000 | 0.75 | 200 | 1.09 | 1.00 |
AIT | 535 | 30 | 505 | 200 | 192.55 | 100 | 194.50 | 192.85 |
JTEK | 535 | 535 | 0 | 100 | 63.36 | 100 | 66.40 | 64.00 |
MIXT | 535 | 5 | 530 | 100 | 11.16 | 243 | 12.40 | 12.22 |
MRC | 534 | 343 | 191 | 100 | 12.60 | 8 | 12.61 | 12.67 |
AN | 533 | 533 | 0 | 5 | 160.52 | 214 | 161.58 | 161.09 |
JCPB | 533 | 533 | 0 | 23 | 46.23 | 200 | 46.25 | 46.23 |
ORGO | 533 | 533 | 0 | 100 | 2.70 | 100 | 2.74 | 2.73 |
VSTS | 533 | 121 | 412 | 101 | 17.83 | 270 | 18.00 | 17.87 |
FRDM | 531 | 531 | 0 | 100 | 31.44 | 390 | 34.00 | 33.00 |
GTEC | 530 | 530 | 0 | 20 | 2.41 | 2,050 | 2.60 | 2.45 |
KAVL | 530 | 404 | 126 | 200 | 1.61 | 477 | 1.70 | 1.68 |
OPTT | 530 | 530 | 0 | 645 | 0.30 | 3 | 0.31 | 0.31 |
SGN | 530 | 530 | 0 | 1,000 | 0.43 | 259 | 0.45 | 0.44 |
BCAT | 529 | 167 | 362 | 485 | 15.40 | 200 | 15.41 | 15.40 |
HTBK | 529 | 529 | 0 | 100 | 8.03 | 100 | 8.05 | 8.04 |
VRRM | 528 | 528 | 0 | 200 | 23.80 | 200 | 23.83 | 23.84 |
CCOI | 527 | 527 | 0 | 8 | 62.50 | 13 | 62.87 | 62.72 |
DTCK | 527 | 527 | 0 | 5 | 1.08 | 100 | 1.18 | 1.06 |
GOAU | 527 | 200 | 327 | 50 | 16.30 | 2 | 16.92 | 16.39 |
PARAP | 527 | 527 | 0 | 25 | 13.06 | 625 | 13.17 | 13.19 |
LRMR | 526 | 526 | 0 | 100 | 8.31 | 100 | 8.56 | 8.39 |
MKSI | 526 | 526 | 0 | 62 | 117.81 | 20 | 118.87 | 118.39 |
CANE | 525 | 525 | 0 | 100 | 13.04 | 100 | 13.11 | 13.10 |
CVAC | 525 | 525 | 0 | 622 | 3.12 | 100 | 3.14 | 3.14 |
DCPH | 525 | 525 | 0 | 109 | 15.01 | 23 | 15.08 | 15.04 |
ELAB | 525 | 525 | 0 | 100 | 0.76 | 300 | 0.80 | 0.79 |
XMLV | 525 | 1 | 524 | 100 | 54.66 | 100 | 54.74 | 54.53 |
LUXH | 524 | 524 | 0 | 200 | 2.11 | 200 | 2.24 | 2.19 |
ALXO | 523 | 523 | 0 | 1 | 11.28 | 800 | 11.60 | 11.55 |
FTLS | 523 | 18 | 505 | 100 | 58.13 | 20 | 60.99 | 60.43 |
AKR | 522 | 497 | 25 | 1 | 16.42 | 1 | 16.49 | 16.46 |
BMO | 522 | 463 | 59 | 100 | 93.79 | 100 | 93.88 | 94.04 |
DSU | 522 | 242 | 280 | 290 | 11.13 | 500 | 11.15 | 11.16 |
FBY | 522 | 522 | 0 | 10 | 22.45 | 185 | 23.22 | 22.45 |
ILPT | 521 | 521 | 0 | 100 | 3.73 | 100 | 3.75 | 3.74 |
ACEL | 520 | 520 | 0 | 4 | 11.51 | 200 | 11.53 | 11.50 |
GGT | 520 | 300 | 220 | 11 | 5.57 | 547 | 5.58 | 5.58 |
OSK | 520 | 366 | 154 | 100 | 116.15 | 100 | 117.07 | 116.75 |
CMAX | 519 | 518 | 1 | 900 | 4.50 | 100 | 4.81 | 4.51 |
GOOD | 519 | 519 | 0 | 100 | 13.39 | 1 | 13.42 | 13.41 |
IRS | 518 | 511 | 7 | 10 | 8.28 | 1,638 | 8.35 | 8.30 |
PII | 518 | 107 | 411 | 100 | 90.54 | 2 | 90.85 | 90.69 |
SLVP | 518 | 518 | 0 | 100 | 9.39 | 100 | 9.53 | 9.39 |
THO | 517 | 517 | 0 | 100 | 102.81 | 25 | 103.72 | 103.48 |
VDC | 517 | 394 | 123 | 300 | 202.82 | 300 | 202.97 | 202.96 |
MG | 516 | 491 | 25 | 100 | 8.77 | 457 | 9.04 | 8.89 |
ZNTL | 516 | 516 | 0 | 1,000 | 13.98 | 32 | 14.20 | 14.01 |
GENK | 515 | 515 | 0 | 2,995 | 9.20 | 959 | 9.27 | 9.27 |
GSY | 515 | 190 | 325 | 2,812 | 49.79 | 3,245 | 49.80 | 49.79 |
LYV | 515 | 490 | 25 | 1 | 103.90 | 100 | 104.37 | 104.13 |
RMR | 515 | 515 | 0 | 100 | 22.91 | 10 | 23.01 | 22.88 |
CRBP | 513 | 502 | 11 | 110 | 39.50 | 17 | 41.62 | 40.99 |
MSAI | 513 | 513 | 0 | 100 | 2.41 | 310 | 2.60 | 2.42 |
RAMP | 512 | 481 | 31 | 1 | 33.36 | 3 | 33.50 | 33.40 |
DTSTW | 511 | 97 | 414 | 27 | 0.80 | 500 | 0.85 | 0.80 |
FINX | 511 | 511 | 0 | 100 | 26.22 | 100 | 26.29 | 26.40 |
HDGE | 511 | 11 | 500 | 400 | 20.43 | 400 | 20.46 | 20.44 |
THNQ | 511 | 511 | 0 | 318 | 42.00 | 100 | 45.11 | 43.00 |
FALN | 510 | 510 | 0 | 700 | 26.55 | 300 | 26.57 | 26.56 |
INDV | 510 | 510 | 0 | 200 | 20.43 | 200 | 20.68 | 20.60 |
NDLS | 510 | 510 | 0 | 100 | 1.80 | 100 | 1.81 | 1.80 |
BGFV | 509 | 509 | 0 | 150 | 3.58 | 16 | 3.60 | 3.59 |
GOOS | 509 | 465 | 44 | 100 | 12.21 | 1 | 12.40 | 12.35 |
ONEQ | 509 | 509 | 0 | 100 | 62.87 | 300 | 62.95 | 62.84 |
CMPX | 507 | 507 | 0 | 200 | 2.13 | 15 | 2.23 | 2.20 |
KRNY | 507 | 507 | 0 | 300 | 5.94 | 300 | 5.95 | 5.95 |
LNZA | 507 | 507 | 0 | 300 | 2.76 | 300 | 2.84 | 2.79 |
CPT | 506 | 501 | 5 | 100 | 97.90 | 225 | 98.25 | 98.20 |
HOMB | 506 | 506 | 0 | 100 | 23.10 | 100 | 23.13 | 23.16 |
TNGX | 506 | 506 | 0 | 100 | 8.21 | 100 | 8.28 | 8.25 |
VEEV | 506 | 342 | 164 | 11 | 227.32 | 100 | 227.99 | 227.59 |
KYMR | 505 | 505 | 0 | 100 | 38.96 | 1 | 39.28 | 39.13 |
LPTX | 505 | 505 | 0 | 469 | 2.17 | 100 | 2.20 | 2.18 |
SHC | 505 | 505 | 0 | 245 | 14.16 | 100 | 14.38 | 14.33 |
EDC | 504 | 418 | 86 | 26 | 29.03 | 27 | 29.11 | 29.04 |
PLTK | 504 | 504 | 0 | 300 | 6.97 | 300 | 6.99 | 6.97 |
RLJ | 504 | 504 | 0 | 100 | 11.89 | 200 | 11.90 | 11.89 |
RVYL | 504 | 504 | 0 | 700 | 3.78 | 100 | 4.06 | 3.75 |
SLQT | 504 | 504 | 0 | 400 | 1.64 | 400 | 1.66 | 1.65 |
IGIC | 503 | 503 | 0 | 200 | 12.80 | 55 | 13.23 | 12.93 |
BASE | 501 | 501 | 0 | 100 | 26.21 | 2 | 26.57 | 26.46 |
EHI | 501 | 0 | 501 | 8 | 7.10 | 455 | 7.14 | 7.12 |
MI | 501 | 500 | 1 | 100 | 0.19 | 1,000 | 0.21 | 0.21 |
PRPH | 501 | 501 | 0 | 1,744 | 5.00 | 1,000 | 5.20 | 5.00 |
SCHR | 501 | 501 | 0 | 28,900 | 48.70 | 4,400 | 48.71 | 48.72 |
TEI | 501 | 500 | 1 | 2 | 5.23 | 500 | 5.25 | 5.25 |
ALVO | 500 | 500 | 0 | 100 | 15.01 | 25 | 15.26 | 15.17 |
AMZD | 500 | 500 | 0 | 2,700 | 14.97 | 2,700 | 14.98 | 15.01 |
BLDG | 500 | 500 | 0 | 125 | 23.95 | 25 | 25.15 | 24.50 |
BPTS | 500 | 500 | 0 | 46 | 0.35 | 2,600 | 0.38 | 0.36 |
FBIZ | 500 | 500 | 0 | 13 | 32.99 | 300 | 34.40 | 34.00 |
FSI | 500 | 500 | 0 | 1,000 | 1.87 | 100 | 1.96 | 1.90 |
GSL-B | 500 | 0 | 500 | 14 | 26.65 | 111 | 27.78 | 27.70 |
HIDE | 500 | 500 | 0 | 500 | 22.99 | 500 | 23.01 | 23.02 |
HUIZ | 500 | 500 | 0 | 100 | 0.74 | 100 | 0.80 | 0.75 |
JMBS | 500 | 500 | 0 | 100 | 44.73 | 200 | 44.75 | 44.73 |
LANV | 500 | 500 | 0 | 12 | 1.68 | 17 | 1.93 | 1.70 |
MOND | 500 | 500 | 0 | 100 | 2.21 | 48 | 2.36 | 2.32 |
NS-A | 500 | 500 | 0 | 2,500 | 25.42 | 25 | 25.64 | 25.57 |
NVGS | 500 | 500 | 0 | 200 | 15.04 | 300 | 15.23 | 15.12 |
QLGN | 500 | 500 | 0 | 1,000 | 0.35 | 118 | 0.38 | 0.36 |
QQEW | 500 | 500 | 0 | 700 | 121.06 | 300 | 121.22 | 121.14 |
RCB | 500 | 500 | 0 | 1,001 | 23.91 | 100 | 24.18 | 23.92 |
STRR | 500 | 500 | 0 | 1,111 | 0.90 | 200 | 0.93 | 0.90 |
TCS | 500 | 500 | 0 | 1,010 | 0.98 | 104 | 1.00 | 1.00 |
TFC-I | 500 | 500 | 0 | 100 | 21.92 | 300 | 22.00 | 22.07 |
TORO | 500 | 500 | 0 | 2 | 5.86 | 239 | 5.92 | 5.78 |
TSI | 500 | 500 | 0 | 800 | 4.66 | 550 | 4.68 | 4.68 |
VINE | 500 | 500 | 0 | 15,000 | 0.66 | 5,600 | 0.75 | 0.70 |
WCC-A | 500 | 424 | 76 | 6 | 26.31 | 1,000 | 26.50 | 26.40 |
AIRJ | 499 | 499 | 0 | 2 | 9.08 | 30 | 10.78 | 10.83 |
BSGM | 499 | 499 | 0 | 557 | 0.52 | 10 | 0.53 | 0.54 |
DFSV | 498 | 286 | 212 | 300 | 28.49 | 200 | 28.50 | 28.56 |
TXO | 498 | 0 | 498 | 1 | 17.53 | 255 | 17.75 | 17.68 |
HG | 497 | 497 | 0 | 200 | 12.88 | 200 | 13.17 | 13.06 |
HYFM | 497 | 497 | 0 | 100 | 0.79 | 1,103 | 0.80 | 0.80 |
UVV | 496 | 210 | 286 | 21 | 51.10 | 200 | 51.32 | 51.48 |
ONFO | 495 | 495 | 0 | 2 | 0.45 | 200 | 0.49 | 0.46 |
NFGC | 494 | 494 | 0 | 300 | 3.50 | 100 | 3.52 | 3.52 |
PROK | 494 | 394 | 100 | 100 | 1.37 | 300 | 1.38 | 1.37 |
RMCO | 494 | 247 | 247 | 200 | 1.19 | 135 | 1.25 | 1.20 |
IMCV | 493 | 493 | 0 | 200 | 70.21 | 200 | 70.32 | 70.10 |
VCYT | 493 | 493 | 0 | 100 | 21.49 | 100 | 21.74 | 21.63 |
CNI | 492 | 204 | 288 | 100 | 129.95 | 100 | 130.08 | 129.91 |
JMEE | 492 | 479 | 13 | 198 | 55.90 | 2 | 58.00 | 55.96 |
PRAA | 491 | 491 | 0 | 1 | 22.79 | 100 | 23.24 | 23.21 |
PRZO | 490 | 490 | 0 | 100 | 0.68 | 100 | 0.69 | 0.69 |
REVG | 490 | 490 | 0 | 200 | 18.50 | 233 | 18.78 | 18.67 |
ZETA | 490 | 413 | 77 | 2 | 10.51 | 100 | 10.55 | 10.51 |
LANDP | 489 | 489 | 0 | 939 | 19.78 | 100 | 19.90 | 19.78 |
TGI | 488 | 488 | 0 | 239 | 13.18 | 100 | 13.30 | 13.22 |
CADE | 487 | 487 | 0 | 200 | 26.95 | 200 | 27.10 | 27.09 |
ASC | 486 | 289 | 197 | 168 | 16.33 | 12 | 16.45 | 16.43 |
NPCT | 486 | 0 | 486 | 30 | 10.19 | 517 | 10.26 | 10.22 |
FAMI | 485 | 257 | 228 | 4,000 | 0.90 | 21 | 0.92 | 0.91 |
IDXX | 484 | 484 | 0 | 200 | 527.55 | 2 | 533.66 | 531.00 |
LBRDK | 484 | 484 | 0 | 500 | 57.95 | 100 | 58.29 | 58.21 |
SPT | 484 | 484 | 0 | 100 | 55.21 | 115 | 56.06 | 55.53 |
DRIV | 483 | 483 | 0 | 500 | 23.73 | 1 | 23.91 | 23.80 |
ITA | 483 | 483 | 0 | 100 | 127.77 | 400 | 127.94 | 128.00 |
NITO | 483 | 363 | 120 | 100 | 1.34 | 64 | 1.51 | 1.34 |
ASPN | 482 | 470 | 12 | 100 | 15.30 | 200 | 15.42 | 15.32 |
NUS | 482 | 347 | 135 | 12 | 13.01 | 106 | 13.11 | 13.03 |
BF.B | 481 | 380 | 101 | 100 | 52.29 | 100 | 52.45 | 52.30 |
JILL | 480 | 415 | 65 | 13 | 24.24 | 100 | 24.65 | 24.31 |
WES | 480 | 450 | 30 | 200 | 34.03 | 200 | 34.25 | 34.05 |
CLNN | 479 | 479 | 0 | 600 | 0.39 | 80 | 0.41 | 0.41 |
ICUI | 477 | 477 | 0 | 100 | 98.81 | 5 | 100.74 | 99.99 |
IMO | 477 | 477 | 0 | 100 | 67.55 | 100 | 67.64 | 67.95 |
CMDY | 475 | 0 | 475 | 800 | 47.84 | 100 | 47.90 | 47.93 |
MOH | 475 | 423 | 52 | 33 | 409.96 | 1 | 411.95 | 411.77 |
NBHC | 474 | 102 | 372 | 100 | 33.73 | 100 | 34.44 | 34.10 |
PLRX | 473 | 473 | 0 | 200 | 14.66 | 200 | 14.98 | 14.69 |
SITM | 473 | 473 | 0 | 1 | 83.89 | 7 | 84.43 | 84.50 |
KLXE | 471 | 471 | 0 | 4 | 7.52 | 20 | 7.56 | 7.55 |
MSS | 470 | 470 | 0 | 100 | 1.21 | 100 | 1.27 | 1.22 |
NATL | 470 | 320 | 150 | 200 | 19.50 | 200 | 19.84 | 19.71 |
MGEE | 469 | 469 | 0 | 100 | 74.76 | 100 | 75.79 | 75.20 |
NRT | 469 | 469 | 0 | 1,000 | 5.30 | 1,539 | 5.45 | 5.40 |
CARS | 468 | 395 | 73 | 100 | 16.69 | 200 | 16.94 | 16.85 |
CLX | 468 | 468 | 0 | 165 | 149.15 | 100 | 149.76 | 149.36 |
IEV | 468 | 468 | 0 | 201 | 54.85 | 201 | 54.86 | 54.85 |
OUSM | 468 | 468 | 0 | 100 | 41.06 | 700 | 41.11 | 41.15 |
WSBC | 467 | 467 | 0 | 100 | 27.76 | 100 | 28.22 | 28.08 |
CNCR | 466 | 466 | 0 | 500 | 15.65 | 600 | 15.87 | 15.77 |
HOLX | 466 | 466 | 0 | 100 | 76.00 | 100 | 76.34 | 76.17 |
ONVO | 466 | 441 | 25 | 1,620 | 1.05 | 974 | 1.11 | 1.11 |
FTV | 465 | 385 | 80 | 100 | 85.14 | 4 | 85.35 | 85.35 |
CTAS | 464 | 464 | 0 | 45 | 625.89 | 200 | 629.02 | 626.17 |
GAME | 463 | 21 | 442 | 200 | 1.36 | 1,285 | 1.40 | 1.38 |
XENE | 463 | 463 | 0 | 2 | 42.31 | 2 | 43.21 | 42.55 |
MATV | 462 | 115 | 347 | 200 | 17.69 | 200 | 17.99 | 17.85 |
JAZZ | 461 | 461 | 0 | 12 | 124.40 | 6 | 125.28 | 125.25 |
HEDJ | 460 | 400 | 60 | 200 | 47.27 | 1 | 47.53 | 47.28 |
JZXN | 460 | 455 | 5 | 100 | 2.41 | 200 | 2.45 | 2.43 |
PEPG | 460 | 460 | 0 | 106 | 13.60 | 685 | 14.75 | 13.89 |
ROBT | 460 | 460 | 0 | 1 | 43.50 | 100 | 45.66 | 44.00 |
CNMD | 459 | 459 | 0 | 3 | 75.90 | 100 | 76.52 | 75.92 |
SBR | 458 | 116 | 342 | 39 | 61.82 | 180 | 62.25 | 62.25 |
SCHK | 458 | 4 | 454 | 1,600 | 49.56 | 2,000 | 49.57 | 49.60 |
YS | 458 | 258 | 200 | 200 | 0.65 | 600 | 0.71 | 0.69 |
ALE | 456 | 456 | 0 | 100 | 58.11 | 40 | 58.81 | 58.49 |
APLM | 455 | 455 | 0 | 100 | 0.60 | 225 | 0.63 | 0.60 |
DNOW | 455 | 344 | 111 | 100 | 14.26 | 200 | 14.29 | 14.31 |
QSR | 455 | 405 | 50 | 2 | 80.39 | 228 | 80.71 | 80.53 |
HAE | 454 | 6 | 448 | 100 | 75.92 | 2 | 76.67 | 76.37 |
IVOO | 454 | 385 | 69 | 700 | 99.02 | 1,700 | 99.08 | 99.00 |
PRGS | 454 | 454 | 0 | 1 | 52.93 | 100 | 53.20 | 53.05 |
PUBM | 454 | 454 | 0 | 100 | 22.60 | 100 | 22.74 | 22.66 |
AMAL | 453 | 453 | 0 | 2 | 22.82 | 30 | 23.05 | 22.98 |
LAUR | 453 | 453 | 0 | 200 | 13.66 | 100 | 13.67 | 13.66 |
AJX | 452 | 333 | 119 | 33 | 3.39 | 200 | 3.46 | 3.42 |
ANVS | 452 | 452 | 0 | 100 | 9.12 | 100 | 9.45 | 9.18 |
OMFL | 450 | 450 | 0 | 100 | 52.61 | 100 | 52.64 | 52.69 |
PRM | 450 | 429 | 21 | 400 | 6.10 | 100 | 6.12 | 6.11 |
BCDF | 449 | 100 | 349 | 50 | 24.00 | 100 | 26.21 | 24.73 |
CRUS | 449 | 449 | 0 | 100 | 87.33 | 1 | 88.03 | 87.50 |
FAF | 449 | 439 | 10 | 100 | 54.47 | 5 | 54.86 | 54.63 |
SWVL | 449 | 449 | 0 | 140 | 7.50 | 10 | 9.00 | 8.57 |
EYE | 448 | 448 | 0 | 200 | 22.73 | 200 | 22.86 | 22.79 |
FLRN | 448 | 301 | 147 | 1,681 | 30.78 | 701 | 30.79 | 30.78 |
OII | 448 | 425 | 23 | 300 | 21.96 | 1 | 22.05 | 22.12 |
TDC | 448 | 178 | 270 | 4 | 37.87 | 200 | 37.99 | 37.83 |
AXNX | 446 | 446 | 0 | 10 | 68.26 | 4,925 | 68.30 | 68.25 |
MKC.V | 446 | 0 | 446 | 3 | 65.76 | 10 | 70.95 | 67.42 |
XCEM | 446 | 71 | 375 | 102 | 30.50 | 1,000 | 30.58 | 30.57 |
ASYS | 445 | 438 | 7 | 662 | 4.68 | 100 | 4.89 | 4.68 |
VOOV | 445 | 100 | 345 | 200 | 176.37 | 200 | 176.65 | 176.66 |
J | 444 | 201 | 243 | 100 | 147.98 | 1 | 148.69 | 148.19 |
GORV | 442 | 442 | 0 | 100 | 3.90 | 200 | 4.10 | 4.04 |
KMLM | 442 | 40 | 402 | 240 | 29.87 | 167 | 30.00 | 29.92 |
OLED | 442 | 442 | 0 | 500 | 157.26 | 1 | 158.40 | 157.59 |
OMER | 442 | 442 | 0 | 300 | 3.54 | 300 | 3.56 | 3.55 |
BAR | 441 | 441 | 0 | 10,600 | 21.26 | 10,100 | 21.27 | 21.28 |
FEAM | 441 | 441 | 0 | 100 | 1.25 | 100 | 1.39 | 1.28 |
TRUP | 441 | 441 | 0 | 100 | 26.19 | 100 | 26.64 | 26.45 |
IONQ+ | 440 | 440 | 0 | 800 | 2.40 | 750 | 2.45 | 2.50 |
MAX | 440 | 440 | 0 | 200 | 18.78 | 200 | 19.33 | 19.17 |
TRS | 440 | 440 | 0 | 200 | 25.02 | 100 | 25.30 | 25.18 |
VRNT | 440 | 440 | 0 | 350 | 30.94 | 25 | 31.05 | 31.00 |
BLX | 439 | 86 | 353 | 1 | 28.39 | 1 | 28.48 | 28.43 |
VIEW | 439 | 439 | 0 | 50 | 1.14 | 101 | 1.19 | 1.19 |
XCUR | 439 | 439 | 0 | 1 | 0.61 | 2 | 0.65 | 0.63 |
BSY | 438 | 438 | 0 | 1 | 48.57 | 42 | 48.67 | 48.55 |
FBNC | 438 | 438 | 0 | 100 | 33.30 | 100 | 34.10 | 33.81 |
KARS | 438 | 0 | 438 | 19 | 22.24 | 150 | 23.39 | 23.00 |
FMB | 437 | 437 | 0 | 300 | 51.54 | 300 | 51.58 | 51.57 |
MDYV | 437 | 120 | 317 | 200 | 72.66 | 200 | 72.89 | 72.90 |
SCM | 437 | 96 | 341 | 165 | 13.15 | 200 | 13.18 | 13.17 |
CHAT | 436 | 436 | 0 | 4 | 34.56 | 1,000 | 34.77 | 34.68 |
CRNC | 436 | 436 | 0 | 3 | 14.33 | 200 | 14.39 | 14.38 |
HLMN | 436 | 436 | 0 | 1 | 9.93 | 64 | 9.96 | 9.93 |
NE | 435 | 435 | 0 | 100 | 47.56 | 100 | 47.85 | 47.83 |
FVAL | 434 | 99 | 335 | 200 | 55.65 | 600 | 55.68 | 55.70 |
PFS | 434 | 299 | 135 | 700 | 14.38 | 100 | 14.65 | 14.58 |
SSP | 434 | 434 | 0 | 100 | 3.61 | 1 | 3.63 | 3.62 |
FHI | 433 | 433 | 0 | 200 | 35.18 | 200 | 35.38 | 35.29 |
HALO | 432 | 432 | 0 | 5 | 40.76 | 100 | 40.97 | 40.81 |
LVO | 431 | 431 | 0 | 100 | 1.91 | 1,200 | 1.92 | 1.90 |
PPC | 431 | 431 | 0 | 123 | 33.80 | 200 | 33.95 | 33.84 |
GAIN | 430 | 427 | 3 | 8 | 13.90 | 200 | 14.05 | 13.96 |
LGF.A | 430 | 430 | 0 | 200 | 9.47 | 100 | 9.60 | 9.54 |
VTR | 430 | 139 | 291 | 100 | 42.68 | 300 | 42.80 | 42.76 |
AIYY | 429 | 418 | 11 | 5 | 14.84 | 149 | 14.87 | 14.90 |
CCSI | 429 | 429 | 0 | 200 | 14.12 | 9 | 14.39 | 14.35 |
CME | 429 | 429 | 0 | 11 | 219.28 | 120 | 219.80 | 219.28 |
GNT | 429 | 0 | 429 | 10 | 5.05 | 100 | 5.10 | 5.02 |
BEDU | 428 | 427 | 1 | 288 | 1.94 | 100 | 2.05 | 2.00 |
CHH | 428 | 427 | 1 | 100 | 128.76 | 100 | 129.26 | 129.16 |
RGNX | 428 | 428 | 0 | 18 | 21.96 | 41 | 22.18 | 22.09 |
TPB | 428 | 428 | 0 | 100 | 27.89 | 100 | 28.26 | 28.00 |
AXON | 427 | 427 | 0 | 1 | 307.60 | 200 | 310.16 | 308.23 |
FRPT | 426 | 426 | 0 | 1,100 | 107.56 | 100 | 108.77 | 108.14 |
NZF | 425 | 425 | 0 | 500 | 12.04 | 200 | 12.05 | 12.04 |
BBCA | 424 | 424 | 0 | 100 | 65.61 | 100 | 65.64 | 65.65 |
CTKB | 424 | 243 | 181 | 100 | 6.72 | 100 | 6.74 | 6.71 |
EGRX | 424 | 424 | 0 | 100 | 5.50 | 100 | 5.55 | 5.56 |
VWOB | 424 | 424 | 0 | 100 | 63.00 | 1,700 | 63.03 | 63.02 |
ENVA | 423 | 402 | 21 | 100 | 59.70 | 102 | 60.24 | 60.12 |
HWC | 423 | 423 | 0 | 100 | 41.77 | 100 | 42.31 | 42.15 |
MSD | 423 | 0 | 423 | 75 | 7.24 | 853 | 7.26 | 7.26 |
PAR | 423 | 402 | 21 | 10 | 40.50 | 100 | 41.47 | 40.74 |
UHAL | 423 | 407 | 16 | 12 | 65.05 | 53 | 66.06 | 65.03 |
RWR | 422 | 61 | 361 | 500 | 92.13 | 100 | 92.22 | 92.19 |
EXLS | 421 | 421 | 0 | 200 | 31.28 | 100 | 31.37 | 31.37 |
MERC | 421 | 421 | 0 | 200 | 9.14 | 200 | 9.29 | 9.20 |
USDU | 421 | 421 | 0 | 1,900 | 26.06 | 200 | 26.07 | 26.07 |
BAB | 420 | 400 | 20 | 100 | 26.27 | 100 | 26.43 | 26.31 |
HCAT | 420 | 419 | 1 | 300 | 7.63 | 48 | 7.69 | 7.67 |
VAW | 420 | 2 | 418 | 800 | 198.70 | 900 | 199.06 | 198.53 |
ABVX | 419 | 419 | 0 | 300 | 13.63 | 22 | 13.90 | 13.95 |
GSIE | 419 | 109 | 310 | 2,100 | 33.97 | 7,000 | 33.98 | 33.99 |
FLMI | 418 | 100 | 318 | 100 | 24.38 | 100 | 24.42 | 24.42 |
MDYG | 418 | 125 | 293 | 100 | 83.85 | 100 | 84.04 | 83.84 |
XPOF | 418 | 122 | 296 | 200 | 14.35 | 200 | 14.59 | 14.46 |
BL | 416 | 416 | 0 | 100 | 63.76 | 1 | 64.08 | 64.04 |
SKM | 416 | 416 | 0 | 760 | 22.09 | 2 | 22.10 | 22.07 |
SRCL | 416 | 416 | 0 | 100 | 53.08 | 31 | 53.64 | 53.29 |
CLDX | 415 | 415 | 0 | 100 | 40.71 | 100 | 41.34 | 41.09 |
TBIL | 415 | 120 | 295 | 39,550 | 49.95 | 8,311 | 49.96 | 49.96 |
CBSH | 414 | 414 | 0 | 200 | 50.31 | 232 | 51.41 | 50.89 |
GLP | 414 | 405 | 9 | 237 | 45.44 | 500 | 46.20 | 45.79 |
AOS | 412 | 201 | 211 | 100 | 85.95 | 100 | 86.38 | 86.24 |
CMG | 412 | 341 | 71 | 14 | 2,763.93 | 1 | 2,781.77 | 2,776.50 |
FLYW | 412 | 412 | 0 | 1 | 25.18 | 200 | 25.37 | 25.32 |
PETS | 412 | 412 | 0 | 300 | 4.75 | 200 | 4.84 | 4.80 |
RNW | 412 | 409 | 3 | 200 | 6.04 | 400 | 6.09 | 6.08 |
CRF | 411 | 401 | 10 | 1,100 | 7.23 | 4,398 | 7.24 | 7.24 |
ADTX | 410 | 410 | 0 | 200 | 3.10 | 10 | 3.25 | 3.04 |
ELWS | 410 | 410 | 0 | 400 | 0.61 | 100 | 0.68 | 0.65 |
LYRA | 410 | 410 | 0 | 95 | 5.74 | 100 | 5.81 | 5.74 |
SB-D | 410 | 410 | 0 | 2,000 | 25.60 | 100 | 26.29 | 26.00 |
ATRI | 409 | 409 | 0 | 100 | 417.30 | 110 | 451.00 | 432.39 |
LW | 409 | 406 | 3 | 6 | 103.00 | 6 | 103.38 | 103.22 |
ETWO | 408 | 408 | 0 | 100 | 4.13 | 400 | 4.14 | 4.14 |
EWCZ | 408 | 408 | 0 | 200 | 12.80 | 200 | 12.95 | 12.84 |
OIA | 408 | 226 | 182 | 500 | 6.50 | 1,988 | 6.66 | 6.63 |
XRAY | 408 | 408 | 0 | 100 | 33.08 | 112 | 33.26 | 33.17 |
BOWL | 407 | 407 | 0 | 100 | 12.97 | 132 | 13.03 | 12.98 |
BXMX | 407 | 2 | 405 | 25 | 12.87 | 26 | 12.90 | 12.87 |
FHLC | 407 | 407 | 0 | 500 | 68.38 | 300 | 68.41 | 68.42 |
LKCO | 407 | 407 | 0 | 1,421 | 0.65 | 1 | 0.73 | 0.69 |
CREV | 406 | 246 | 160 | 300 | 20.00 | 670 | 22.00 | 21.00 |
HBIO | 406 | 406 | 0 | 900 | 4.10 | 200 | 4.27 | 4.26 |
OLP | 406 | 6 | 400 | 2 | 22.59 | 40 | 22.70 | 22.69 |
CYTO | 405 | 405 | 0 | 99 | 1.62 | 40 | 1.71 | 1.71 |
GMAB | 405 | 405 | 0 | 100 | 29.45 | 100 | 29.52 | 29.51 |
TGL | 405 | 405 | 0 | 200 | 3.81 | 100 | 3.86 | 3.83 |
ARW | 404 | 363 | 41 | 100 | 117.12 | 100 | 117.81 | 117.27 |
ATHM | 404 | 404 | 0 | 200 | 25.94 | 200 | 26.11 | 26.01 |
GFL | 404 | 404 | 0 | 200 | 33.90 | 1 | 34.06 | 34.06 |
QGEN | 404 | 256 | 148 | 100 | 44.25 | 100 | 44.33 | 44.28 |
SAGE | 404 | 404 | 0 | 86 | 19.19 | 200 | 19.53 | 19.36 |
EUFN | 403 | 403 | 0 | 3 | 22.25 | 100 | 22.26 | 22.27 |
NLSP | 403 | 403 | 0 | 450 | 0.26 | 200 | 0.28 | 0.26 |
TOP | 403 | 403 | 0 | 3 | 2.54 | 50 | 2.70 | 2.65 |
FUV | 402 | 402 | 0 | 800 | 0.49 | 300 | 0.52 | 0.51 |
VFL | 402 | 0 | 402 | 500 | 10.30 | 1,000 | 10.87 | 10.42 |
ESGD | 401 | 401 | 0 | 400 | 78.72 | 400 | 78.76 | 78.76 |
RVT | 401 | 210 | 191 | 100 | 14.09 | 200 | 14.17 | 14.19 |
ATMP | 400 | 400 | 0 | 600 | 23.36 | 600 | 23.43 | 23.43 |
CAPTW | 400 | 400 | 0 | 200 | 0.05 | 200 | 0.13 | 0.10 |
DBL | 400 | 37 | 363 | 100 | 15.20 | 2,432 | 15.30 | 15.25 |
DIHP | 400 | 400 | 0 | 700 | 26.62 | 200 | 26.63 | 26.66 |
DISV | 400 | 400 | 0 | 100 | 26.55 | 100 | 26.57 | 26.59 |
EWP | 400 | 399 | 1 | 800 | 30.95 | 300 | 30.97 | 30.96 |
FDTX | 400 | 400 | 0 | 210 | 31.00 | 10 | 31.10 | 31.23 |
FELC | 400 | 231 | 169 | 100 | 28.79 | 100 | 28.81 | 28.81 |
FFEB | 400 | 400 | 0 | 300 | 44.61 | 100 | 44.68 | 44.60 |
FLUX | 400 | 400 | 0 | 52 | 3.71 | 1,000 | 4.10 | 3.95 |
GBBKR | 400 | 400 | 0 | 0 | 0.00 | 3,539 | 0.23 | 0.05 |
GNSS | 400 | 0 | 400 | 1,199 | 1.81 | 52 | 1.87 | 1.83 |
GOVZ | 400 | 400 | 0 | 200 | 11.01 | 3,200 | 11.02 | 11.03 |
HOFVW | 400 | 400 | 0 | 1,000 | 0.00 | 22,100 | 0.01 | 0.01 |
IFRX | 400 | 400 | 0 | 1,000 | 1.46 | 100 | 1.66 | 1.56 |
IVOL | 400 | 400 | 0 | 125 | 19.09 | 125 | 19.12 | 19.11 |
JOBY+ | 400 | 400 | 0 | 116 | 0.71 | 5,000 | 0.73 | 0.73 |
LNZAW | 400 | 400 | 0 | 200 | 0.23 | 1,000 | 0.30 | 0.23 |
MFM | 400 | 400 | 0 | 1 | 5.29 | 429 | 5.40 | 5.35 |
MMIN | 400 | 400 | 0 | 100 | 24.35 | 200 | 24.37 | 24.35 |
NMIH | 400 | 400 | 0 | 100 | 29.72 | 100 | 29.92 | 29.80 |
NVNO | 400 | 400 | 0 | 4 | 5.75 | 100 | 5.90 | 5.89 |
PHX | 400 | 0 | 400 | 100 | 3.03 | 50 | 3.09 | 3.01 |
PLTM | 400 | 0 | 400 | 100 | 8.70 | 5,300 | 8.72 | 8.69 |
PRAY | 400 | 400 | 0 | 1 | 26.16 | 100 | 28.33 | 27.20 |
REGL | 400 | 400 | 0 | 200 | 75.80 | 500 | 75.86 | 75.61 |
SIMS | 400 | 0 | 400 | 100 | 33.11 | 500 | 33.23 | 33.02 |
TELZ | 400 | 400 | 0 | 155 | 13.00 | 800 | 14.50 | 14.05 |
TPH | 400 | 389 | 11 | 1 | 34.44 | 14 | 34.49 | 34.49 |
WDI | 400 | 400 | 0 | 100 | 14.41 | 108 | 14.47 | 14.45 |
XES | 400 | 400 | 0 | 100 | 90.08 | 200 | 90.26 | 90.35 |
YMAG | 400 | 400 | 0 | 1,001 | 19.90 | 1 | 19.94 | 19.92 |
IQV | 399 | 386 | 13 | 200 | 252.87 | 2 | 254.67 | 254.15 |
LND | 399 | 399 | 0 | 101 | 4.69 | 100 | 4.71 | 4.72 |
NMI | 399 | 0 | 399 | 1,000 | 9.36 | 16 | 9.89 | 9.39 |
XTKG | 399 | 349 | 50 | 19 | 0.64 | 2,207 | 0.67 | 0.64 |
LKQ | 398 | 384 | 14 | 50 | 51.57 | 50 | 51.70 | 51.64 |
NTST | 398 | 395 | 3 | 200 | 17.23 | 100 | 17.25 | 17.29 |
AZTA | 397 | 397 | 0 | 100 | 58.05 | 126 | 58.72 | 58.38 |
EVT | 397 | 10 | 387 | 500 | 22.71 | 300 | 22.87 | 22.75 |
MDV | 396 | 96 | 300 | 100 | 16.29 | 3,661 | 16.50 | 16.30 |
PID | 396 | 396 | 0 | 200 | 18.16 | 200 | 18.18 | 18.16 |
ATRO | 395 | 395 | 0 | 17 | 17.73 | 49 | 17.85 | 17.79 |
BRSP | 395 | 108 | 287 | 300 | 6.83 | 100 | 6.84 | 6.84 |
FARO | 395 | 395 | 0 | 10 | 20.16 | 100 | 20.48 | 20.36 |
GRFX | 395 | 50 | 345 | 870 | 0.37 | 100 | 0.39 | 0.40 |
PDT | 395 | 105 | 290 | 100 | 11.71 | 200 | 11.78 | 11.73 |
CLAR | 394 | 394 | 0 | 200 | 6.63 | 200 | 6.75 | 6.68 |
NTCT | 391 | 391 | 0 | 44 | 20.82 | 200 | 20.94 | 20.88 |
PSI | 391 | 391 | 0 | 200 | 52.26 | 200 | 52.57 | 52.50 |
DSM | 390 | 0 | 390 | 100 | 5.89 | 100 | 5.91 | 5.89 |
IOSP | 390 | 390 | 0 | 4 | 122.22 | 100 | 124.53 | 122.78 |
JFIN | 390 | 390 | 0 | 10 | 7.00 | 4,027 | 7.10 | 7.05 |
FTSM | 389 | 222 | 167 | 4,600 | 59.76 | 378 | 59.77 | 59.77 |
GLYC | 389 | 389 | 0 | 100 | 2.85 | 100 | 2.90 | 2.86 |
PTCT | 389 | 389 | 0 | 200 | 29.73 | 5 | 30.08 | 30.03 |
COOP | 388 | 387 | 1 | 100 | 72.80 | 332 | 73.30 | 73.03 |
FDP | 388 | 388 | 0 | 600 | 24.60 | 3 | 24.84 | 24.65 |
TXRH | 388 | 388 | 0 | 3 | 152.45 | 200 | 152.95 | 152.54 |
ESGV | 387 | 387 | 0 | 460 | 90.83 | 500 | 90.87 | 90.88 |
IHAK | 387 | 387 | 0 | 500 | 46.01 | 500 | 46.38 | 46.16 |
MAV | 387 | 387 | 0 | 100 | 8.05 | 10 | 8.13 | 8.10 |
ACCD | 386 | 386 | 0 | 100 | 9.46 | 200 | 9.57 | 9.50 |
FIDI | 386 | 100 | 286 | 500 | 20.58 | 500 | 20.65 | 20.65 |
RLAY | 385 | 385 | 0 | 81 | 7.72 | 200 | 7.83 | 7.72 |
MIDU | 384 | 359 | 25 | 1,200 | 49.83 | 1,200 | 49.90 | 50.00 |
XPEL | 382 | 382 | 0 | 100 | 48.54 | 2 | 49.54 | 48.93 |
DAY | 381 | 381 | 0 | 74 | 67.16 | 100 | 67.65 | 67.61 |
DKL | 381 | 324 | 57 | 5 | 40.20 | 200 | 40.73 | 40.35 |
OPCH | 381 | 381 | 0 | 100 | 31.68 | 1 | 31.89 | 31.89 |
AME | 380 | 380 | 0 | 100 | 182.00 | 200 | 182.75 | 182.75 |
FTHY | 380 | 300 | 80 | 20 | 14.25 | 1,000 | 14.38 | 14.32 |
OC | 380 | 348 | 32 | 200 | 158.24 | 2 | 158.71 | 158.49 |
SEM | 380 | 380 | 0 | 100 | 28.89 | 100 | 29.13 | 29.08 |
LEV | 378 | 132 | 246 | 513 | 1.19 | 8,400 | 1.20 | 1.18 |
INGR | 377 | 366 | 11 | 100 | 115.61 | 1 | 116.26 | 116.00 |
PSTX | 377 | 377 | 0 | 100 | 3.03 | 100 | 3.05 | 3.02 |
BC | 375 | 372 | 3 | 100 | 87.91 | 100 | 88.43 | 88.11 |
CVRX | 374 | 374 | 0 | 9 | 20.27 | 100 | 20.68 | 20.47 |
MBI | 373 | 373 | 0 | 100 | 6.48 | 6 | 6.54 | 6.55 |
MODV | 373 | 373 | 0 | 100 | 29.18 | 100 | 31.15 | 29.94 |
NHI | 373 | 9 | 364 | 500 | 60.70 | 201 | 61.00 | 60.71 |
SBAC | 373 | 373 | 0 | 200 | 212.88 | 8 | 214.64 | 214.03 |
SPIP | 373 | 373 | 0 | 200 | 25.46 | 1,400 | 25.47 | 25.47 |
GEL | 372 | 370 | 2 | 100 | 10.62 | 20 | 10.68 | 10.67 |
DIVO | 370 | 37 | 333 | 200 | 38.27 | 200 | 38.31 | 38.31 |
VIGI | 370 | 370 | 0 | 200 | 81.01 | 700 | 81.04 | 81.06 |
VOT | 370 | 370 | 0 | 200 | 228.35 | 100 | 228.80 | 228.78 |
BERY | 369 | 318 | 51 | 100 | 59.01 | 100 | 59.27 | 59.14 |
SRPT | 369 | 369 | 0 | 100 | 122.14 | 400 | 123.55 | 124.12 |
VSTO | 369 | 368 | 1 | 4 | 31.72 | 100 | 31.84 | 31.77 |
AX | 368 | 60 | 308 | 100 | 49.13 | 6 | 49.55 | 49.50 |
DOOO | 368 | 368 | 0 | 100 | 60.95 | 100 | 61.39 | 60.75 |
PH | 368 | 190 | 178 | 64 | 533.81 | 19 | 536.25 | 536.25 |
STER | 368 | 339 | 29 | 203 | 15.90 | 3,704 | 15.91 | 15.91 |
URTH | 368 | 368 | 0 | 100 | 141.80 | 100 | 141.86 | 141.87 |
VICR | 368 | 368 | 0 | 100 | 35.11 | 3 | 35.43 | 35.47 |
NBTB | 367 | 367 | 0 | 26 | 33.24 | 200 | 33.55 | 33.54 |
BKNG | 366 | 366 | 0 | 2 | 3,457.82 | 24 | 3,470.00 | 3,468.45 |
BME | 366 | 4 | 362 | 100 | 40.86 | 3 | 41.53 | 40.80 |
CE | 366 | 366 | 0 | 57 | 162.05 | 200 | 162.86 | 162.41 |
NRDS | 366 | 366 | 0 | 65 | 14.49 | 200 | 14.63 | 14.56 |
REGN | 366 | 366 | 0 | 1 | 963.81 | 5 | 967.75 | 966.33 |
CSR | 365 | 15 | 350 | 1 | 54.75 | 3 | 55.66 | 54.98 |
FWBI | 365 | 314 | 51 | 5 | 4.75 | 55 | 5.05 | 4.80 |
KIDS | 365 | 365 | 0 | 100 | 24.89 | 100 | 25.37 | 25.27 |
VIRT | 365 | 365 | 0 | 100 | 19.11 | 86 | 19.21 | 19.16 |
WSC | 365 | 365 | 0 | 11 | 45.37 | 16 | 45.45 | 45.40 |
CECO | 364 | 364 | 0 | 91 | 21.43 | 200 | 21.82 | 21.52 |
DC | 364 | 364 | 0 | 4,150 | 2.00 | 1 | 2.01 | 2.01 |
HTZWW | 364 | 338 | 26 | 412 | 4.20 | 25 | 4.31 | 4.25 |
NB | 364 | 364 | 0 | 100 | 2.48 | 19 | 2.58 | 2.52 |
UBSI | 364 | 364 | 0 | 100 | 33.24 | 2 | 33.44 | 33.41 |
GEM | 363 | 355 | 8 | 200 | 30.83 | 200 | 31.07 | 30.95 |
MSCI | 363 | 260 | 103 | 200 | 549.88 | 200 | 556.05 | 553.83 |
SOR | 363 | 110 | 253 | 60 | 40.69 | 100 | 41.00 | 40.98 |
GVI | 362 | 362 | 0 | 600 | 103.38 | 500 | 103.46 | 103.45 |
XFLT | 362 | 337 | 25 | 1,361 | 7.02 | 2,700 | 7.03 | 7.03 |
CWCO | 361 | 361 | 0 | 8 | 27.12 | 100 | 27.54 | 27.33 |
VLGEA | 361 | 361 | 0 | 100 | 26.80 | 1 | 27.95 | 27.52 |
CSTL | 360 | 360 | 0 | 24 | 18.73 | 300 | 19.18 | 18.84 |
ELV | 360 | 360 | 0 | 1 | 512.42 | 13 | 513.95 | 513.60 |
IBDW | 360 | 200 | 160 | 100 | 20.28 | 1,200 | 20.30 | 20.30 |
KVHI | 360 | 360 | 0 | 7 | 4.80 | 2,016 | 4.89 | 4.82 |
CELU | 359 | 359 | 0 | 1 | 4.94 | 100 | 5.06 | 5.01 |
CTLP | 359 | 359 | 0 | 200 | 6.17 | 100 | 6.19 | 6.18 |
IAC | 359 | 359 | 0 | 100 | 51.09 | 100 | 51.55 | 51.38 |
ARLP | 356 | 256 | 100 | 150 | 19.73 | 296 | 19.80 | 19.75 |
ESGU | 356 | 356 | 0 | 1 | 112.62 | 200 | 112.66 | 112.66 |
MSFO | 356 | 217 | 139 | 1 | 22.34 | 213 | 22.45 | 22.35 |
DENN | 354 | 354 | 0 | 122 | 8.90 | 100 | 8.95 | 8.90 |
JEPY | 354 | 314 | 40 | 307 | 17.35 | 480 | 17.36 | 17.37 |
PSR | 354 | 0 | 354 | 1,700 | 86.07 | 100 | 86.29 | 85.81 |
RVTY | 353 | 281 | 72 | 100 | 104.16 | 100 | 105.03 | 104.50 |
SGA | 353 | 353 | 0 | 2 | 21.96 | 52 | 22.84 | 22.00 |
MSI | 352 | 254 | 98 | 200 | 341.60 | 200 | 343.75 | 342.61 |
SPPP | 352 | 351 | 1 | 5,600 | 9.47 | 600 | 9.50 | 9.47 |
ARKO | 351 | 351 | 0 | 100 | 5.77 | 200 | 5.79 | 5.80 |
SRAD | 351 | 351 | 0 | 100 | 10.07 | 200 | 10.18 | 10.08 |
ATH-A | 350 | 0 | 350 | 1 | 23.78 | 100 | 24.54 | 23.80 |
HJEN | 350 | 322 | 28 | 100 | 10.56 | 100 | 11.18 | 10.65 |
MNR | 350 | 350 | 0 | 777 | 19.05 | 80 | 19.42 | 19.25 |
NXC | 350 | 77 | 273 | 300 | 13.16 | 764 | 13.48 | 13.45 |
PLAG | 350 | 350 | 0 | 700 | 0.27 | 170 | 0.28 | 0.26 |
RSLS | 350 | 350 | 0 | 500 | 0.16 | 250 | 0.16 | 0.16 |
DGRW | 349 | 349 | 0 | 700 | 74.64 | 1,000 | 74.66 | 74.66 |
ELS | 349 | 307 | 42 | 200 | 65.10 | 100 | 65.47 | 65.29 |
PNW | 349 | 263 | 86 | 100 | 72.48 | 1 | 72.73 | 72.64 |
ENIC | 348 | 348 | 0 | 101 | 2.92 | 200 | 2.93 | 2.92 |
HIE | 348 | 0 | 348 | 500 | 10.77 | 1 | 11.00 | 10.84 |
HOWL | 348 | 348 | 0 | 710 | 5.90 | 2 | 6.15 | 5.96 |
XNCR | 348 | 348 | 0 | 100 | 22.29 | 100 | 22.54 | 22.47 |
AMPH | 347 | 347 | 0 | 100 | 43.23 | 100 | 43.60 | 43.20 |
APLS | 347 | 347 | 0 | 100 | 56.06 | 1 | 56.74 | 56.50 |
MTC | 347 | 347 | 0 | 2 | 1.81 | 1 | 2.00 | 1.92 |
HCC | 346 | 338 | 8 | 123 | 54.30 | 20 | 54.70 | 54.58 |
ODFL | 346 | 346 | 0 | 2 | 416.51 | 5 | 419.08 | 416.97 |
CIGI | 345 | 345 | 0 | 54 | 117.04 | 200 | 118.71 | 118.41 |
MESO | 345 | 345 | 0 | 300 | 2.22 | 100 | 2.28 | 2.24 |
SEIC | 344 | 344 | 0 | 1 | 68.97 | 100 | 69.27 | 69.10 |
FPAY | 343 | 343 | 0 | 54 | 1.22 | 659 | 1.25 | 1.22 |
RM | 343 | 343 | 0 | 100 | 22.91 | 11 | 23.18 | 22.90 |
RDNT | 342 | 342 | 0 | 100 | 44.66 | 100 | 45.16 | 44.94 |
BKAG | 341 | 341 | 0 | 209 | 41.52 | 100 | 41.53 | 41.53 |
SOYB | 341 | 300 | 41 | 104 | 24.98 | 100 | 25.15 | 24.96 |
BWX | 340 | 340 | 0 | 200 | 22.21 | 400 | 22.23 | 22.23 |
GIFI | 340 | 40 | 300 | 200 | 6.95 | 60 | 7.05 | 7.05 |
MKTX | 340 | 340 | 0 | 15 | 218.00 | 1,100 | 219.05 | 219.05 |
OSS | 340 | 340 | 0 | 100 | 3.69 | 100 | 3.81 | 3.72 |
PWR | 340 | 108 | 232 | 1 | 243.14 | 2 | 243.74 | 243.51 |
SLAB | 340 | 340 | 0 | 32 | 127.33 | 4 | 128.14 | 127.69 |
TROW | 339 | 339 | 0 | 101 | 114.58 | 100 | 114.73 | 114.67 |
BSVO | 338 | 338 | 0 | 2,800 | 20.07 | 92 | 20.09 | 20.12 |
FIF | 338 | 293 | 45 | 200 | 17.59 | 10 | 17.77 | 17.57 |
LGMK | 338 | 338 | 0 | 92 | 1.04 | 54 | 1.09 | 1.07 |
RETO | 338 | 338 | 0 | 99 | 1.51 | 5 | 1.58 | 1.55 |
RMT | 338 | 220 | 118 | 1,900 | 8.99 | 580 | 9.02 | 8.99 |
BBAX | 337 | 337 | 0 | 400 | 47.46 | 500 | 47.47 | 47.47 |
VERX | 337 | 337 | 0 | 100 | 29.63 | 100 | 29.87 | 29.69 |
WCC | 337 | 237 | 100 | 200 | 161.78 | 6 | 163.23 | 163.24 |
CWAN | 336 | 336 | 0 | 200 | 16.82 | 100 | 17.00 | 16.95 |
FCT | 336 | 336 | 0 | 5 | 10.15 | 121 | 10.29 | 10.25 |
FNGS | 336 | 336 | 0 | 1,200 | 42.01 | 1,258 | 42.05 | 42.00 |
MAA | 336 | 141 | 195 | 100 | 129.99 | 48 | 130.65 | 130.43 |
ORIC | 335 | 335 | 0 | 130 | 14.65 | 100 | 14.89 | 14.68 |
QNRX | 335 | 220 | 115 | 1,000 | 0.87 | 1 | 1.00 | 0.93 |
SEVN | 335 | 335 | 0 | 300 | 12.47 | 1 | 12.76 | 12.71 |
SNDX | 335 | 335 | 0 | 100 | 21.76 | 100 | 22.04 | 21.90 |
DNTH | 333 | 333 | 0 | 100 | 26.31 | 50 | 27.92 | 26.67 |
FLBL | 333 | 333 | 0 | 200 | 24.45 | 100 | 24.46 | 24.45 |
MCFT | 333 | 333 | 0 | 4 | 22.49 | 100 | 22.59 | 22.53 |
MAIA | 332 | 232 | 100 | 70 | 1.51 | 100 | 1.55 | 1.51 |
MTSI | 332 | 332 | 0 | 100 | 88.93 | 100 | 90.29 | 89.64 |
ARKY | 331 | 331 | 0 | 100 | 39.86 | 100 | 40.18 | 40.19 |
BC-B | 331 | 331 | 0 | 229 | 24.89 | 509 | 24.93 | 24.93 |
HQY | 331 | 331 | 0 | 10 | 83.18 | 100 | 83.66 | 83.31 |
MHK | 331 | 331 | 0 | 119 | 119.29 | 106 | 120.30 | 120.00 |
RPAY | 331 | 331 | 0 | 200 | 10.63 | 200 | 10.66 | 10.69 |
GILT | 330 | 300 | 30 | 122 | 5.51 | 300 | 5.55 | 5.55 |
JPIN | 330 | 0 | 330 | 100 | 55.38 | 100 | 55.45 | 55.47 |
ITCI | 329 | 329 | 0 | 100 | 64.44 | 100 | 65.36 | 64.91 |
PLUS | 329 | 329 | 0 | 100 | 76.49 | 100 | 78.15 | 77.39 |
INTT | 328 | 255 | 73 | 53 | 10.82 | 250 | 11.11 | 10.88 |
MGLD | 328 | 85 | 243 | 13 | 1.40 | 15 | 1.45 | 1.45 |
NEO | 327 | 327 | 0 | 200 | 14.58 | 200 | 14.80 | 14.69 |
NERV | 327 | 327 | 0 | 216 | 2.70 | 100 | 2.75 | 2.73 |
REMX | 327 | 327 | 0 | 10 | 50.50 | 55 | 51.50 | 50.85 |
SUPN | 327 | 327 | 0 | 1 | 34.17 | 2 | 34.42 | 34.35 |
ARE | 326 | 326 | 0 | 100 | 123.52 | 64 | 124.01 | 123.94 |
COLL | 325 | 325 | 0 | 100 | 38.84 | 100 | 39.33 | 39.09 |
HDSN | 325 | 325 | 0 | 1 | 11.87 | 1 | 11.95 | 11.92 |
KSPI | 325 | 325 | 0 | 400 | 112.90 | 100 | 114.53 | 114.02 |
PMT-B | 325 | 325 | 0 | 400 | 23.25 | 100 | 23.52 | 23.30 |
BRZE | 324 | 324 | 0 | 5 | 49.70 | 100 | 50.20 | 49.69 |
HEI | 324 | 287 | 37 | 200 | 187.99 | 200 | 189.43 | 189.00 |
HYDR | 324 | 324 | 0 | 10 | 5.30 | 17,100 | 5.39 | 5.30 |
CASY | 323 | 323 | 0 | 200 | 306.18 | 1 | 308.64 | 308.12 |
CRS | 323 | 323 | 0 | 12 | 66.73 | 125 | 67.00 | 66.73 |
DEM | 323 | 323 | 0 | 200 | 41.61 | 600 | 41.62 | 41.62 |
DZSI | 323 | 323 | 0 | 70 | 1.30 | 100 | 1.40 | 1.34 |
HYS | 323 | 0 | 323 | 220 | 92.75 | 100 | 93.46 | 93.11 |
WWD | 323 | 323 | 0 | 29 | 147.59 | 1 | 148.54 | 148.12 |
ANEB | 322 | 322 | 0 | 30 | 2.45 | 100 | 2.50 | 2.80 |
COCO | 322 | 322 | 0 | 240 | 24.95 | 4 | 25.14 | 25.05 |
ISCG | 322 | 0 | 322 | 100 | 44.56 | 200 | 45.15 | 44.66 |
RBA | 322 | 318 | 4 | 92 | 74.98 | 100 | 75.45 | 75.30 |
ABTS | 321 | 321 | 0 | 15 | 0.70 | 37 | 0.78 | 0.72 |
BCV | 321 | 0 | 321 | 36 | 15.18 | 6 | 15.87 | 15.15 |
ETY | 321 | 211 | 110 | 100 | 13.17 | 100 | 13.18 | 13.13 |
HYI | 321 | 300 | 21 | 100 | 12.05 | 20 | 12.20 | 12.10 |
AVRO | 320 | 320 | 0 | 1,700 | 1.27 | 3,000 | 1.31 | 1.29 |
CHN | 320 | 300 | 20 | 2,500 | 9.97 | 72 | 10.05 | 9.99 |
LRGF | 320 | 319 | 1 | 100 | 52.59 | 100 | 52.61 | 52.63 |
MQY | 320 | 320 | 0 | 400 | 12.37 | 200 | 12.39 | 12.37 |
TENB | 320 | 320 | 0 | 100 | 46.13 | 147 | 46.48 | 46.23 |
VNT | 320 | 146 | 174 | 2 | 42.93 | 2 | 43.14 | 43.02 |
IWV | 319 | 200 | 119 | 200 | 293.09 | 100 | 293.18 | 293.33 |
IGPT | 317 | 317 | 0 | 1 | 43.50 | 35 | 45.00 | 43.57 |
MITK | 317 | 317 | 0 | 6 | 12.26 | 200 | 12.37 | 12.30 |
ONEW | 317 | 317 | 0 | 53 | 24.20 | 10 | 25.24 | 23.99 |
VCEL | 317 | 317 | 0 | 1 | 44.34 | 200 | 44.74 | 44.55 |
CPRI | 316 | 207 | 109 | 10 | 45.80 | 700 | 45.89 | 45.84 |
TLYS | 316 | 246 | 70 | 9 | 6.74 | 72 | 6.78 | 6.78 |
KMPR | 315 | 315 | 0 | 4 | 59.07 | 110 | 59.50 | 59.10 |
NWBI | 315 | 315 | 0 | 100 | 11.01 | 100 | 11.06 | 11.07 |
OTEX | 315 | 315 | 0 | 100 | 38.19 | 1 | 38.40 | 38.24 |
SILO | 313 | 313 | 0 | 113 | 1.68 | 5 | 1.73 | 1.68 |
SMXT | 313 | 313 | 0 | 1,000 | 7.61 | 33 | 8.50 | 8.46 |
CRMT | 312 | 312 | 0 | 100 | 59.76 | 100 | 61.86 | 60.88 |
CUBI | 312 | 312 | 0 | 100 | 49.65 | 100 | 50.63 | 50.34 |
INDY | 312 | 302 | 10 | 201 | 49.51 | 50 | 49.56 | 49.54 |
NBBK | 312 | 312 | 0 | 200 | 13.61 | 300 | 13.79 | 13.62 |
FBP | 311 | 311 | 0 | 100 | 16.57 | 200 | 16.59 | 16.61 |
PAI | 311 | 0 | 311 | 10 | 11.77 | 500 | 12.02 | 11.96 |
POWI | 311 | 311 | 0 | 200 | 68.70 | 2 | 69.15 | 68.84 |
SILK | 311 | 311 | 0 | 262 | 16.84 | 200 | 17.07 | 16.98 |
SQY | 311 | 311 | 0 | 200 | 23.34 | 300 | 23.44 | 23.45 |
LGIH | 310 | 310 | 0 | 100 | 106.23 | 50 | 108.00 | 107.41 |
VS | 310 | 310 | 0 | 10 | 2.10 | 97 | 2.25 | 2.25 |
VYNE | 310 | 300 | 10 | 2,000 | 1.91 | 1,000 | 2.04 | 1.91 |
GPIQ | 309 | 309 | 0 | 200 | 45.40 | 100 | 45.61 | 45.50 |
IMUX | 309 | 309 | 0 | 224 | 1.31 | 100 | 1.34 | 1.30 |
FLT | 308 | 208 | 100 | 200 | 300.25 | 200 | 302.72 | 301.22 |
LBRDA | 308 | 308 | 0 | 122 | 57.65 | 3 | 57.91 | 57.90 |
SSG | 308 | 108 | 200 | 2,295 | 2.74 | 100 | 2.75 | 2.74 |
ANGO | 307 | 307 | 0 | 300 | 5.39 | 121 | 5.41 | 5.43 |
ESRT | 307 | 217 | 90 | 100 | 9.78 | 200 | 9.80 | 9.84 |
GCC | 307 | 112 | 195 | 100 | 18.15 | 100 | 18.33 | 18.28 |
KYTX | 307 | 307 | 0 | 20 | 26.10 | 24 | 26.75 | 26.75 |
MYE | 307 | 307 | 0 | 22 | 21.15 | 2 | 21.32 | 21.15 |
PSTL | 307 | 195 | 112 | 9 | 13.99 | 1,000 | 14.10 | 13.92 |
VOYA | 307 | 307 | 0 | 100 | 71.69 | 100 | 71.88 | 71.83 |
AMZA | 306 | 281 | 25 | 260 | 39.87 | 500 | 40.38 | 40.31 |
CTM | 306 | 306 | 0 | 1,530 | 0.29 | 600 | 0.31 | 0.29 |
KLIC | 306 | 306 | 0 | 11 | 47.51 | 26 | 47.82 | 47.66 |
UMH | 306 | 305 | 1 | 400 | 15.70 | 200 | 15.72 | 15.68 |
INBX | 305 | 305 | 0 | 10 | 34.98 | 9 | 35.20 | 35.09 |
RANI | 305 | 305 | 0 | 195 | 3.25 | 1,100 | 3.42 | 3.35 |
SUI | 304 | 301 | 3 | 100 | 130.21 | 17 | 131.16 | 130.99 |
CENTA | 303 | 303 | 0 | 2 | 36.31 | 100 | 36.89 | 36.61 |
TTMI | 303 | 303 | 0 | 300 | 13.85 | 1 | 14.02 | 13.98 |
ZYME | 303 | 303 | 0 | 237 | 10.60 | 9 | 10.66 | 10.63 |
INVA | 302 | 302 | 0 | 100 | 14.61 | 100 | 14.67 | 14.67 |
KZR | 302 | 302 | 0 | 100 | 0.84 | 100 | 0.90 | 0.85 |
MBOT | 302 | 302 | 0 | 45 | 1.09 | 69 | 1.12 | 1.10 |
OP | 302 | 2 | 300 | 74,656 | 2.60 | 20 | 2.68 | 2.65 |
PXMD | 302 | 198 | 104 | 230 | 0.63 | 1 | 0.72 | 0.63 |
WSR | 302 | 36 | 266 | 100 | 12.00 | 100 | 12.02 | 12.04 |
HQL | 301 | 168 | 133 | 123 | 13.38 | 1,640 | 13.92 | 13.39 |
KB | 301 | 301 | 0 | 100 | 54.20 | 42 | 54.43 | 54.19 |
ONDS | 301 | 301 | 0 | 500 | 0.94 | 5 | 0.97 | 0.95 |
POET | 301 | 301 | 0 | 300 | 1.23 | 4,825 | 1.35 | 1.25 |
SRV | 301 | 1 | 300 | 10 | 40.52 | 3 | 40.91 | 41.00 |
WAT | 301 | 298 | 3 | 30 | 345.57 | 200 | 350.30 | 347.84 |
ACIO | 300 | 300 | 0 | 100 | 35.36 | 100 | 35.45 | 35.42 |
AGBA | 300 | 300 | 0 | 200 | 0.34 | 100 | 0.35 | 0.35 |
BAC-E | 300 | 0 | 300 | 347 | 23.25 | 1 | 23.50 | 23.35 |
BBLU | 300 | 300 | 0 | 335 | 11.40 | 3,000 | 11.42 | 11.40 |
BSCQ | 300 | 300 | 0 | 700 | 19.16 | 2,400 | 19.17 | 19.16 |
CASA | 300 | 300 | 0 | 2,700 | 0.30 | 100 | 0.35 | 0.30 |
CHAA | 300 | 300 | 0 | 100 | 9.60 | 500 | 11.30 | 10.68 |
CMS-C | 300 | 300 | 0 | 100 | 19.57 | 100 | 20.21 | 19.95 |
COLM | 300 | 300 | 0 | 100 | 77.05 | 106 | 77.53 | 77.00 |
CPTN | 300 | 300 | 0 | 101 | 2.44 | 100 | 2.52 | 2.45 |
CSTR | 300 | 300 | 0 | 200 | 18.67 | 1 | 18.78 | 18.73 |
EIM | 300 | 300 | 0 | 500 | 10.39 | 500 | 10.41 | 10.38 |
ELEV | 300 | 300 | 0 | 101 | 4.31 | 900 | 4.40 | 4.32 |
HOLOW | 300 | 300 | 0 | 100 | 0.09 | 1,000 | 0.11 | 0.09 |
HWH | 300 | 300 | 0 | 100 | 0.94 | 100 | 1.38 | 1.01 |
IBDR | 300 | 300 | 0 | 400 | 23.79 | 1,700 | 23.80 | 23.79 |
ITDB | 300 | 300 | 0 | 100 | 26.75 | 0 | 0.00 | 27.93 |
JVSAR | 300 | 300 | 0 | 400 | 0.22 | 0 | 0.00 | 0.21 |
JZ | 300 | 105 | 195 | 400 | 1.92 | 410 | 2.10 | 1.99 |
LQDT | 300 | 300 | 0 | 2 | 17.46 | 200 | 17.89 | 17.61 |
MHF | 300 | 300 | 0 | 100 | 6.72 | 50 | 6.76 | 6.74 |
MIST | 300 | 300 | 0 | 1,300 | 1.48 | 500 | 1.54 | 1.48 |
NEXN | 300 | 300 | 0 | 100 | 5.09 | 899 | 5.20 | 5.15 |
NUSC | 300 | 300 | 0 | 200 | 39.69 | 200 | 39.78 | 39.74 |
PBMWW | 300 | 300 | 0 | 3,012 | 0.08 | 99 | 0.45 | 0.17 |
PERF | 300 | 300 | 0 | 60 | 2.35 | 100 | 2.69 | 2.46 |
PNM | 300 | 300 | 0 | 200 | 36.97 | 40 | 37.10 | 37.21 |
PSA-H | 300 | 0 | 300 | 50 | 24.90 | 100 | 25.20 | 24.95 |
QYLG | 300 | 300 | 0 | 200 | 29.91 | 400 | 30.03 | 30.00 |
RJMG | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 21.49 |
SF-B | 300 | 300 | 0 | 100 | 24.32 | 100 | 24.85 | 24.62 |
SPEU | 300 | 300 | 0 | 2 | 40.34 | 2,000 | 41.51 | 41.50 |
STXS | 300 | 300 | 0 | 100 | 2.41 | 900 | 2.45 | 2.46 |
SWVLW | 300 | 300 | 0 | 20,000 | 0.01 | 7,379 | 0.02 | 0.02 |
TLTD | 300 | 300 | 0 | 2 | 67.86 | 20 | 73.00 | 70.30 |
TOON | 300 | 258 | 42 | 1 | 1.32 | 4,693 | 1.36 | 1.33 |
UGRO | 300 | 300 | 0 | 200 | 2.09 | 55 | 2.34 | 2.10 |
UTSL | 300 | 300 | 0 | 79 | 20.88 | 40 | 20.94 | 20.92 |
NAOV | 299 | 299 | 0 | 350 | 0.87 | 400 | 0.95 | 0.92 |
CRC | 298 | 297 | 1 | 1 | 54.11 | 100 | 54.54 | 54.30 |
FCG | 298 | 195 | 103 | 1 | 26.31 | 1 | 26.32 | 26.33 |
ESLA | 297 | 0 | 297 | 69 | 1.09 | 200 | 1.16 | 1.08 |
IWP | 297 | 164 | 133 | 200 | 110.95 | 200 | 111.14 | 111.12 |
OLK | 297 | 297 | 0 | 100 | 24.12 | 100 | 24.15 | 24.10 |
FTXL | 296 | 296 | 0 | 600 | 86.17 | 500 | 86.22 | 86.49 |
SKT | 296 | 192 | 104 | 300 | 28.50 | 200 | 28.55 | 28.55 |
AWI | 294 | 294 | 0 | 100 | 121.76 | 100 | 123.18 | 122.77 |
NBIX | 294 | 294 | 0 | 6 | 140.07 | 100 | 140.81 | 140.25 |
ODP | 294 | 294 | 0 | 100 | 50.59 | 1 | 51.04 | 50.78 |
BAND | 293 | 248 | 45 | 10 | 18.82 | 252 | 19.03 | 18.88 |
ITGR | 293 | 49 | 244 | 100 | 113.65 | 100 | 115.09 | 114.38 |
METV | 293 | 293 | 0 | 1,600 | 12.10 | 2,201 | 12.11 | 12.10 |
RLJ-A | 293 | 293 | 0 | 200 | 24.93 | 7 | 24.95 | 24.95 |
CGA | 292 | 0 | 292 | 1,000 | 2.74 | 100 | 2.98 | 2.94 |
PSN | 292 | 182 | 110 | 100 | 80.75 | 100 | 81.20 | 81.00 |
TREE | 292 | 292 | 0 | 1 | 35.75 | 100 | 36.32 | 36.02 |
ATER | 291 | 291 | 0 | 100 | 0.35 | 100 | 0.36 | 0.36 |
TPL | 291 | 291 | 0 | 59 | 1,684.12 | 6 | 1,700.00 | 1,690.00 |
BTCS | 290 | 60 | 230 | 101 | 1.25 | 300 | 1.34 | 1.28 |
PVH | 290 | 290 | 0 | 10 | 128.50 | 27 | 129.00 | 128.88 |
AOSL | 289 | 289 | 0 | 100 | 20.57 | 13 | 20.79 | 20.74 |
ENSG | 289 | 289 | 0 | 2 | 123.29 | 1 | 124.29 | 123.60 |
FWRG | 289 | 165 | 124 | 200 | 23.58 | 10 | 23.75 | 23.66 |
NYT | 289 | 263 | 26 | 200 | 43.02 | 200 | 43.20 | 43.26 |
TECH | 289 | 289 | 0 | 100 | 71.78 | 100 | 72.17 | 72.06 |
BKYI | 288 | 288 | 0 | 99 | 1.97 | 300 | 2.09 | 1.95 |
EZJ | 288 | 288 | 0 | 28 | 43.04 | 100 | 44.88 | 43.56 |
WGO | 288 | 268 | 20 | 100 | 63.19 | 100 | 63.56 | 63.47 |
AVA | 287 | 212 | 75 | 100 | 34.01 | 200 | 34.12 | 34.02 |
CVBF | 287 | 287 | 0 | 1 | 16.59 | 1 | 16.68 | 16.68 |
MJUS | 287 | 287 | 0 | 5,000 | 2.02 | 7,600 | 2.05 | 2.02 |
PTLC | 287 | 287 | 0 | 300 | 46.65 | 200 | 46.69 | 46.69 |
XSVM | 287 | 275 | 12 | 1,000 | 53.83 | 1,000 | 54.02 | 53.65 |
GOLF | 286 | 43 | 243 | 100 | 61.30 | 100 | 62.00 | 61.76 |
EWQ | 285 | 285 | 0 | 5,200 | 41.37 | 1 | 41.38 | 41.37 |
FFNW | 285 | 285 | 0 | 529 | 20.12 | 28 | 20.37 | 20.36 |
IBTX | 284 | 284 | 0 | 8 | 42.38 | 1 | 42.86 | 42.70 |
EBND | 282 | 29 | 253 | 700 | 20.52 | 400 | 20.53 | 20.53 |
PAY | 282 | 282 | 0 | 1,513 | 22.00 | 100 | 22.31 | 22.20 |
MUA | 281 | 200 | 81 | 100 | 11.29 | 100 | 12.19 | 11.29 |
RARE | 281 | 281 | 0 | 105 | 46.21 | 100 | 46.70 | 46.34 |
AOD | 280 | 280 | 0 | 418 | 8.18 | 300 | 8.19 | 8.19 |
APG | 280 | 271 | 9 | 200 | 37.59 | 200 | 37.76 | 37.71 |
SBIO | 280 | 260 | 20 | 1,400 | 34.53 | 1,600 | 34.67 | 34.47 |
BOKF | 279 | 279 | 0 | 1 | 86.42 | 80 | 86.91 | 86.69 |
CZA | 279 | 259 | 20 | 100 | 98.21 | 100 | 99.99 | 98.35 |
RWO | 279 | 12 | 267 | 200 | 41.76 | 200 | 41.99 | 41.84 |
OMI | 278 | 278 | 0 | 10 | 24.82 | 100 | 24.93 | 24.87 |
BTAL | 277 | 241 | 36 | 18 | 18.64 | 500 | 18.84 | 18.68 |
GXC | 277 | 260 | 17 | 1,000 | 66.34 | 400 | 66.40 | 66.55 |
JBHT | 277 | 276 | 1 | 113 | 190.75 | 120 | 192.12 | 191.63 |
JXN-A | 277 | 275 | 2 | 100 | 25.76 | 100 | 26.15 | 26.11 |
SLF | 277 | 277 | 0 | 100 | 54.38 | 200 | 54.65 | 54.62 |
MKL | 276 | 270 | 6 | 6 | 1,514.21 | 63 | 1,524.88 | 1,520.82 |
SOI | 276 | 175 | 101 | 100 | 8.60 | 100 | 8.66 | 8.66 |
HEPA | 275 | 275 | 0 | 133 | 2.15 | 75 | 2.32 | 2.20 |
ICHR | 275 | 275 | 0 | 100 | 35.95 | 38 | 36.64 | 36.27 |
WWR | 275 | 179 | 96 | 800 | 0.48 | 100 | 0.50 | 0.48 |
EKSO | 274 | 274 | 0 | 1 | 1.31 | 53 | 1.44 | 1.34 |
NS | 274 | 249 | 25 | 1 | 23.65 | 2,010 | 23.75 | 23.75 |
RMBL | 274 | 274 | 0 | 200 | 5.63 | 100 | 5.79 | 5.75 |
CTV | 271 | 271 | 0 | 8,229 | 2.01 | 400 | 2.12 | 2.04 |
FBMS | 271 | 271 | 0 | 6 | 23.96 | 9 | 24.16 | 24.08 |
KTTA | 271 | 271 | 0 | 70 | 7.00 | 100 | 7.30 | 6.80 |
RICK | 271 | 271 | 0 | 20 | 54.00 | 5 | 54.49 | 53.90 |
DDC | 270 | 270 | 0 | 99 | 1.21 | 50 | 1.36 | 1.20 |
JHMD | 270 | 0 | 270 | 100 | 32.58 | 100 | 35.47 | 34.02 |
LPLA | 270 | 270 | 0 | 200 | 268.05 | 200 | 270.41 | 268.81 |
BGY | 269 | 200 | 69 | 600 | 5.40 | 300 | 5.41 | 5.41 |
EAT | 269 | 269 | 0 | 2 | 47.03 | 100 | 47.26 | 47.19 |
BANX | 268 | 268 | 0 | 100 | 19.30 | 510 | 19.43 | 19.35 |
CRI | 268 | 267 | 1 | 100 | 84.32 | 16 | 84.73 | 84.72 |
PCG-A | 268 | 100 | 168 | 20 | 23.75 | 200 | 24.90 | 24.41 |
ATEX | 267 | 267 | 0 | 200 | 33.83 | 100 | 34.45 | 34.25 |
PGC | 267 | 267 | 0 | 100 | 22.42 | 483 | 23.20 | 22.88 |
VTGN | 267 | 267 | 0 | 15 | 4.05 | 108 | 4.10 | 4.05 |
DFLI | 266 | 250 | 16 | 100 | 0.50 | 100 | 0.54 | 0.51 |
TTOO | 266 | 266 | 0 | 1 | 4.00 | 106 | 4.04 | 4.03 |
DGX | 265 | 175 | 90 | 100 | 128.93 | 6 | 129.61 | 129.65 |
QURE | 265 | 265 | 0 | 200 | 4.95 | 1 | 5.00 | 5.00 |
TIXT | 265 | 247 | 18 | 200 | 8.19 | 100 | 8.31 | 8.28 |
ASIX | 264 | 36 | 228 | 100 | 25.39 | 1 | 25.86 | 25.68 |
AVT | 264 | 264 | 0 | 100 | 46.03 | 40 | 46.17 | 46.14 |
BIT | 264 | 100 | 164 | 1 | 15.60 | 100 | 15.64 | 15.63 |
MWG | 264 | 264 | 0 | 5,329 | 0.32 | 74 | 0.38 | 0.30 |
VOX | 264 | 264 | 0 | 300 | 128.60 | 600 | 128.65 | 128.59 |
DGII | 263 | 263 | 0 | 9 | 29.24 | 100 | 29.60 | 29.24 |
DPZ | 263 | 246 | 17 | 205 | 441.15 | 200 | 444.49 | 442.83 |
LFWD | 263 | 263 | 0 | 26 | 4.10 | 58 | 4.18 | 4.18 |
BRP | 262 | 262 | 0 | 1 | 29.89 | 1 | 30.20 | 30.11 |
NRIX | 262 | 262 | 0 | 100 | 12.78 | 200 | 13.00 | 12.84 |
BTO | 261 | 161 | 100 | 11 | 27.26 | 100 | 27.83 | 27.43 |
HUDI | 261 | 261 | 0 | 1,700 | 2.65 | 80 | 2.74 | 2.64 |
NSC | 261 | 261 | 0 | 200 | 256.94 | 55 | 258.11 | 257.76 |
CASI | 260 | 260 | 0 | 200 | 3.05 | 2 | 3.19 | 3.12 |
COEP | 260 | 260 | 0 | 3 | 0.31 | 3 | 0.35 | 0.33 |
HELE | 260 | 260 | 0 | 3 | 114.16 | 100 | 116.10 | 114.87 |
REM | 260 | 260 | 0 | 120 | 22.51 | 1,045 | 22.54 | 22.57 |
SJM | 260 | 260 | 0 | 100 | 123.37 | 100 | 124.02 | 124.20 |
AMSWA | 259 | 259 | 0 | 42 | 11.30 | 6 | 11.32 | 11.31 |
PRTA | 259 | 259 | 0 | 10 | 25.00 | 6 | 25.23 | 25.18 |
EPRT | 258 | 258 | 0 | 100 | 25.47 | 100 | 25.50 | 25.50 |
IIM | 258 | 200 | 58 | 100 | 11.82 | 400 | 11.84 | 11.84 |
PDCO | 258 | 258 | 0 | 200 | 26.80 | 2 | 26.90 | 26.94 |
DBRG | 257 | 257 | 0 | 200 | 18.41 | 200 | 18.44 | 18.43 |
DRLL | 257 | 257 | 0 | 2,100 | 30.64 | 700 | 30.68 | 30.61 |
IBCP | 257 | 257 | 0 | 400 | 23.40 | 3 | 24.01 | 23.64 |
COYA | 256 | 256 | 0 | 105 | 9.73 | 25 | 9.95 | 9.94 |
RODM | 255 | 220 | 35 | 300 | 27.67 | 300 | 27.69 | 27.68 |
SPNS | 255 | 255 | 0 | 100 | 29.94 | 100 | 30.37 | 30.19 |
TDIV | 255 | 255 | 0 | 300 | 68.00 | 300 | 68.04 | 68.00 |
VRA | 255 | 255 | 0 | 1 | 6.19 | 1 | 6.22 | 6.21 |
UMAC | 253 | 253 | 0 | 100 | 2.12 | 100 | 2.73 | 2.40 |
WAB | 253 | 217 | 36 | 100 | 141.58 | 100 | 142.23 | 142.16 |
GBCI | 252 | 252 | 0 | 100 | 37.14 | 37 | 37.48 | 37.40 |
FND | 251 | 243 | 8 | 100 | 118.66 | 100 | 119.40 | 119.02 |
PRLB | 251 | 137 | 114 | 18 | 33.46 | 200 | 33.61 | 33.54 |
BBAI+ | 250 | 250 | 0 | 1,000 | 0.36 | 500 | 0.42 | 0.37 |
BLE | 250 | 250 | 0 | 100 | 10.88 | 4,021 | 10.90 | 10.88 |
BNJ | 250 | 250 | 0 | 1,000 | 16.19 | 100 | 16.48 | 16.00 |
CVU | 250 | 100 | 150 | 100 | 2.50 | 130 | 2.57 | 2.48 |
GEGGL | 250 | 250 | 0 | 2 | 21.05 | 1,350 | 21.35 | 21.35 |
GSIW | 250 | 250 | 0 | 100 | 7.90 | 100 | 9.99 | 8.63 |
IDNA | 250 | 49 | 201 | 250 | 23.60 | 250 | 23.80 | 23.70 |
JPM-J | 250 | 0 | 250 | 100 | 22.15 | 100 | 22.49 | 22.31 |
KEY-I | 250 | 250 | 0 | 100 | 22.82 | 100 | 23.52 | 23.24 |
LFCR | 250 | 250 | 0 | 659 | 7.17 | 100 | 7.38 | 7.25 |
LUNG | 250 | 250 | 0 | 200 | 8.74 | 200 | 8.96 | 8.86 |
MOV | 250 | 250 | 0 | 2 | 26.13 | 23 | 26.51 | 26.14 |
UVSP | 250 | 250 | 0 | 100 | 19.10 | 56 | 19.64 | 19.40 |
VNCE | 250 | 250 | 0 | 200 | 3.39 | 46 | 3.60 | 3.38 |
WDIV | 250 | 0 | 250 | 10 | 58.00 | 1 | 61.00 | 59.04 |
GEF | 249 | 239 | 10 | 100 | 63.77 | 38 | 64.74 | 64.36 |
GMED | 249 | 249 | 0 | 100 | 51.54 | 100 | 51.74 | 51.71 |
CENN | 248 | 248 | 0 | 70 | 1.37 | 125 | 1.40 | 1.40 |
INCO | 248 | 18 | 230 | 3 | 61.50 | 200 | 61.54 | 61.51 |
NVRI | 248 | 44 | 204 | 100 | 8.18 | 100 | 8.23 | 8.20 |
OFIX | 248 | 248 | 0 | 85 | 13.28 | 200 | 13.47 | 13.29 |
REVB | 248 | 248 | 0 | 3 | 2.33 | 872 | 2.42 | 2.35 |
UONE | 248 | 248 | 0 | 100 | 2.02 | 3,895 | 2.12 | 2.10 |
BLD | 247 | 240 | 7 | 200 | 405.71 | 200 | 412.40 | 409.01 |
GIII | 247 | 247 | 0 | 100 | 26.57 | 2 | 26.83 | 26.59 |
TILE | 246 | 246 | 0 | 200 | 16.13 | 200 | 16.39 | 16.23 |
AEYE | 245 | 245 | 0 | 100 | 8.44 | 349 | 9.01 | 8.95 |
ARAY | 245 | 245 | 0 | 400 | 2.58 | 19 | 2.59 | 2.58 |
MAN | 245 | 143 | 102 | 3 | 73.98 | 100 | 74.29 | 73.99 |
TRNO | 245 | 243 | 2 | 100 | 62.74 | 100 | 63.03 | 62.89 |
FNGO | 244 | 244 | 0 | 100 | 55.36 | 500 | 55.44 | 55.26 |
FRZA | 244 | 244 | 0 | 99 | 0.43 | 500 | 0.49 | 0.45 |
SIG | 244 | 229 | 15 | 100 | 99.65 | 100 | 100.90 | 100.83 |
BOOT | 243 | 225 | 18 | 10 | 84.00 | 30 | 84.40 | 84.00 |
KELYA | 243 | 243 | 0 | 100 | 23.81 | 100 | 24.02 | 23.88 |
NCNO | 243 | 243 | 0 | 100 | 29.44 | 100 | 29.67 | 29.66 |
PRME | 243 | 243 | 0 | 100 | 6.96 | 4 | 7.02 | 6.96 |
TDS-U | 243 | 243 | 0 | 1 | 18.43 | 1,400 | 18.51 | 18.44 |
MURA | 242 | 242 | 0 | 9 | 4.76 | 300 | 4.87 | 4.80 |
NABL | 242 | 242 | 0 | 2 | 13.22 | 5 | 13.25 | 13.20 |
SGU | 242 | 0 | 242 | 5 | 10.38 | 140 | 10.60 | 10.37 |
EVV | 241 | 241 | 0 | 200 | 9.76 | 400 | 9.78 | 9.77 |
FUL | 241 | 239 | 2 | 6 | 79.44 | 100 | 80.14 | 79.79 |
HWKN | 241 | 241 | 0 | 100 | 74.21 | 100 | 76.21 | 75.10 |
INSP | 241 | 241 | 0 | 100 | 201.01 | 5 | 203.90 | 202.80 |
CCAP | 240 | 240 | 0 | 42 | 17.20 | 9 | 17.38 | 17.36 |
OMIC | 240 | 240 | 0 | 200 | 0.53 | 100 | 0.54 | 0.52 |
APPF | 239 | 239 | 0 | 12 | 219.00 | 200 | 222.25 | 220.56 |
DLN | 239 | 200 | 39 | 300 | 70.64 | 200 | 70.66 | 70.69 |
EVTC | 239 | 173 | 66 | 100 | 37.73 | 1 | 37.85 | 37.73 |
NOBL | 239 | 239 | 0 | 100 | 99.16 | 300 | 99.24 | 99.20 |
HSIC | 238 | 238 | 0 | 100 | 74.40 | 2 | 74.83 | 74.76 |
TIMB | 238 | 136 | 102 | 100 | 18.14 | 100 | 18.17 | 18.16 |
VFMO | 238 | 238 | 0 | 100 | 144.70 | 10 | 145.05 | 144.81 |
ADEA | 237 | 237 | 0 | 100 | 10.97 | 100 | 10.99 | 10.98 |
DUOL | 237 | 237 | 0 | 10 | 212.17 | 25 | 213.40 | 213.28 |
STBA | 237 | 237 | 0 | 100 | 30.06 | 100 | 30.76 | 30.34 |
ATRC | 236 | 236 | 0 | 1 | 31.55 | 100 | 31.93 | 31.55 |
KBWY | 236 | 236 | 0 | 400 | 17.35 | 400 | 17.42 | 17.42 |
MACK | 236 | 236 | 0 | 204 | 14.72 | 200 | 14.75 | 14.74 |
PDP | 236 | 236 | 0 | 1,200 | 95.34 | 1,000 | 95.56 | 95.68 |
RGA | 236 | 32 | 204 | 200 | 184.60 | 2 | 185.83 | 185.15 |
RLYB | 236 | 200 | 36 | 100 | 1.57 | 340 | 1.65 | 1.63 |
SPXX | 236 | 1 | 235 | 40 | 15.25 | 30 | 15.45 | 15.31 |
EUSA | 235 | 0 | 235 | 200 | 88.47 | 400 | 88.54 | 88.49 |
EWZS | 235 | 235 | 0 | 600 | 14.13 | 100 | 14.15 | 14.13 |
FDIG | 235 | 235 | 0 | 901 | 25.00 | 100 | 26.37 | 25.40 |
IYT | 235 | 235 | 0 | 700 | 67.99 | 700 | 68.03 | 68.13 |
BNAIW | 234 | 234 | 0 | 500 | 0.18 | 18,750 | 0.24 | 0.19 |
CRL | 234 | 218 | 16 | 200 | 261.21 | 200 | 264.32 | 263.01 |
FESM | 234 | 234 | 0 | 200 | 28.47 | 200 | 28.81 | 28.67 |
FRA | 234 | 100 | 134 | 100 | 12.95 | 100 | 12.97 | 12.98 |
IMTE | 234 | 234 | 0 | 300 | 2.52 | 100 | 2.68 | 2.50 |
SPXC | 234 | 224 | 10 | 7 | 116.64 | 100 | 118.10 | 117.39 |
HTAB | 233 | 0 | 233 | 4,306 | 19.45 | 200 | 19.50 | 19.58 |
JAN | 233 | 232 | 1 | 100 | 2.73 | 100 | 2.92 | 2.87 |
TDS-V | 233 | 233 | 0 | 54 | 15.90 | 5 | 16.08 | 15.94 |
XPL | 233 | 233 | 0 | 1,000 | 0.50 | 200 | 0.54 | 0.51 |
AVTX | 232 | 218 | 14 | 228 | 4.44 | 99 | 4.82 | 4.58 |
BBN | 232 | 231 | 1 | 300 | 16.32 | 200 | 16.34 | 16.35 |
GWW | 232 | 205 | 27 | 6 | 998.10 | 13 | 1,002.51 | 1,000.22 |
ZIMV | 232 | 232 | 0 | 14 | 16.40 | 200 | 16.63 | 16.50 |
FFIV | 231 | 231 | 0 | 1 | 186.50 | 73 | 187.26 | 187.12 |
WTAI | 231 | 231 | 0 | 200 | 20.08 | 1,600 | 20.11 | 20.11 |
HESM | 230 | 152 | 78 | 100 | 35.23 | 563 | 35.63 | 35.35 |
SSTK | 230 | 201 | 29 | 21 | 46.47 | 7 | 47.03 | 46.75 |
RCKY | 229 | 229 | 0 | 4 | 24.75 | 55 | 26.74 | 25.28 |
TVGN | 229 | 229 | 0 | 100 | 4.55 | 20 | 5.30 | 5.00 |
CAF | 227 | 207 | 20 | 640 | 12.00 | 100 | 12.04 | 12.04 |
CVM | 227 | 227 | 0 | 1,400 | 2.05 | 5,650 | 2.09 | 2.06 |
HTFC | 227 | 227 | 0 | 110 | 23.90 | 300 | 24.20 | 23.90 |
XWEL | 227 | 227 | 0 | 2,600 | 2.00 | 295 | 2.10 | 2.04 |
HASI | 226 | 226 | 0 | 100 | 25.34 | 100 | 25.53 | 25.45 |
ITRI | 226 | 226 | 0 | 100 | 86.98 | 30 | 87.51 | 87.29 |
JHG | 226 | 226 | 0 | 200 | 31.08 | 100 | 31.21 | 31.14 |
LKFN | 226 | 226 | 0 | 16 | 61.40 | 100 | 62.89 | 61.80 |
QUAD | 226 | 226 | 0 | 133 | 4.99 | 6 | 5.09 | 5.06 |
TRAK | 226 | 226 | 0 | 50 | 13.82 | 10 | 14.19 | 13.88 |
AVNS | 225 | 25 | 200 | 200 | 19.25 | 6 | 19.41 | 19.12 |
GPCR | 225 | 225 | 0 | 100 | 34.49 | 100 | 35.48 | 34.97 |
HACK | 225 | 225 | 0 | 15 | 62.50 | 100 | 62.66 | 62.60 |
JPC | 225 | 225 | 0 | 91 | 7.12 | 600 | 7.13 | 7.12 |
NCNC | 225 | 0 | 225 | 100 | 0.21 | 200 | 0.23 | 0.23 |
ODVWZ | 225 | 225 | 0 | 150 | 0.64 | 25 | 0.80 | 0.80 |
QQQE | 225 | 225 | 0 | 100 | 86.99 | 100 | 87.06 | 87.01 |
TARS | 225 | 225 | 0 | 100 | 29.59 | 100 | 30.32 | 29.85 |
BLCN | 224 | 224 | 0 | 100 | 25.92 | 100 | 26.90 | 27.00 |
SPYT | 224 | 202 | 22 | 200 | 20.01 | 100 | 20.90 | 20.05 |
DAX | 223 | 20 | 203 | 100 | 32.25 | 5 | 32.80 | 32.57 |
NFTY | 223 | 223 | 0 | 20 | 55.25 | 1,200 | 55.83 | 55.60 |
DBD | 222 | 222 | 0 | 5 | 34.94 | 33 | 35.12 | 35.00 |
IWL | 222 | 0 | 222 | 100 | 124.55 | 100 | 124.85 | 124.97 |
KNDI | 222 | 222 | 0 | 678 | 2.25 | 510 | 2.27 | 2.25 |
SVRA | 222 | 222 | 0 | 300 | 4.77 | 100 | 4.78 | 4.76 |
IMKTA | 221 | 221 | 0 | 1 | 74.81 | 150 | 75.95 | 75.26 |
MIMO | 221 | 221 | 0 | 300 | 0.11 | 200 | 0.12 | 0.11 |
VCNX | 221 | 221 | 0 | 150 | 8.04 | 200 | 8.75 | 8.15 |
VECO | 221 | 221 | 0 | 3 | 33.34 | 100 | 33.64 | 33.50 |
ALLR | 220 | 220 | 0 | 3 | 0.33 | 3 | 0.36 | 0.34 |
ATAT | 220 | 220 | 0 | 200 | 19.39 | 100 | 19.54 | 19.51 |
ATH-D | 220 | 220 | 0 | 111 | 18.40 | 240 | 18.67 | 18.63 |
CNF | 220 | 220 | 0 | 180 | 2.13 | 100 | 2.36 | 2.13 |
ENZ | 220 | 220 | 0 | 900 | 1.24 | 1,000 | 1.29 | 1.26 |
GLDG | 220 | 220 | 0 | 150 | 0.84 | 55 | 0.86 | 0.84 |
MBIN | 220 | 220 | 0 | 29 | 40.42 | 100 | 41.02 | 40.25 |
HTD | 219 | 103 | 116 | 200 | 19.10 | 2,000 | 19.30 | 19.16 |
OPTX | 219 | 219 | 0 | 100 | 6.00 | 200 | 6.55 | 6.25 |
USAC | 219 | 167 | 52 | 200 | 27.59 | 600 | 27.90 | 27.97 |
BLZE | 218 | 218 | 0 | 59 | 10.06 | 25 | 10.12 | 10.12 |
FTGC | 218 | 168 | 50 | 700 | 23.81 | 700 | 23.83 | 23.82 |
NCTY | 218 | 218 | 0 | 37 | 5.18 | 300 | 5.50 | 5.28 |
ONMD | 218 | 218 | 0 | 1,500 | 0.73 | 100 | 0.75 | 0.75 |
BWEN | 217 | 217 | 0 | 100 | 2.24 | 1 | 2.28 | 2.25 |
PFIX | 217 | 1 | 216 | 200 | 48.03 | 100 | 48.48 | 47.55 |
QLTY | 217 | 217 | 0 | 100 | 29.24 | 100 | 29.25 | 29.26 |
SYF-B | 217 | 217 | 0 | 200 | 25.17 | 200 | 25.21 | 25.19 |
WEC | 217 | 217 | 0 | 106 | 81.65 | 100 | 81.92 | 81.77 |
BSCS | 216 | 216 | 0 | 600 | 19.93 | 284 | 19.94 | 19.94 |
DJIA | 216 | 1 | 215 | 8 | 22.40 | 100 | 22.57 | 22.41 |
FDIS | 216 | 216 | 0 | 200 | 79.77 | 400 | 79.81 | 79.87 |
FOR | 216 | 189 | 27 | 18 | 35.59 | 500 | 35.85 | 35.69 |
HSTM | 216 | 216 | 0 | 3 | 26.28 | 100 | 26.66 | 26.33 |
ALUR | 215 | 215 | 0 | 19 | 2.53 | 200 | 2.59 | 2.57 |
NVST | 215 | 215 | 0 | 100 | 21.55 | 3 | 21.59 | 21.65 |
RFM | 215 | 0 | 215 | 100 | 16.07 | 3,000 | 16.13 | 16.10 |
VREX | 215 | 215 | 0 | 2 | 17.19 | 2 | 17.32 | 17.22 |
FARM | 214 | 214 | 0 | 100 | 3.16 | 300 | 3.26 | 3.16 |
IBOC | 214 | 214 | 0 | 8 | 52.99 | 100 | 53.51 | 52.53 |
JXN | 214 | 184 | 30 | 100 | 61.28 | 1 | 61.63 | 61.44 |
NWN | 214 | 214 | 0 | 200 | 36.14 | 1 | 36.48 | 36.27 |
WMS | 214 | 210 | 4 | 1 | 162.37 | 2 | 163.34 | 162.78 |
BTCT | 213 | 213 | 0 | 7 | 2.71 | 25 | 2.90 | 2.76 |
CQP | 213 | 213 | 0 | 6 | 48.43 | 100 | 48.90 | 48.85 |
SEMR | 213 | 96 | 117 | 200 | 11.26 | 251 | 11.42 | 11.33 |
WRBY | 213 | 212 | 1 | 100 | 11.45 | 100 | 11.56 | 11.65 |
GLPG | 212 | 212 | 0 | 100 | 33.11 | 100 | 33.53 | 33.33 |
HSON | 212 | 212 | 0 | 9 | 16.21 | 4 | 18.53 | 17.20 |
NPWR | 212 | 212 | 0 | 200 | 9.52 | 200 | 9.73 | 9.60 |
PWB | 212 | 212 | 0 | 2,000 | 87.59 | 1,700 | 88.02 | 87.64 |
STEP | 212 | 13 | 199 | 1 | 33.24 | 101 | 33.46 | 33.47 |
WSO | 212 | 199 | 13 | 200 | 410.00 | 13 | 415.00 | 412.49 |
EVH | 211 | 211 | 0 | 100 | 32.36 | 200 | 32.53 | 32.39 |
MYI | 211 | 211 | 0 | 300 | 11.41 | 200 | 11.43 | 11.43 |
SSYS | 211 | 211 | 0 | 2 | 11.37 | 100 | 11.39 | 11.40 |
ASGI | 210 | 200 | 10 | 100 | 17.69 | 99 | 17.82 | 17.79 |
CPA | 210 | 61 | 149 | 100 | 103.06 | 100 | 104.48 | 103.61 |
FENC | 210 | 210 | 0 | 2,500 | 10.74 | 100 | 11.25 | 10.78 |
FNGR | 210 | 210 | 0 | 9,944 | 2.15 | 750 | 2.20 | 2.15 |
ISPC | 210 | 10 | 200 | 500 | 0.33 | 400 | 0.34 | 0.33 |
NGL | 210 | 200 | 10 | 500 | 5.94 | 400 | 5.96 | 5.96 |
ASND | 209 | 209 | 0 | 100 | 145.05 | 100 | 149.28 | 146.63 |
BGNE | 209 | 209 | 0 | 69 | 170.00 | 4 | 172.00 | 171.00 |
ALRM | 208 | 208 | 0 | 18 | 72.55 | 260 | 73.00 | 72.79 |
APVO | 208 | 208 | 0 | 1 | 5.19 | 10 | 5.31 | 5.31 |
ARR-C | 208 | 200 | 8 | 200 | 20.77 | 141 | 20.99 | 20.85 |
FTAI | 208 | 208 | 0 | 300 | 58.50 | 100 | 59.19 | 58.80 |
MTUS | 208 | 208 | 0 | 100 | 20.74 | 24 | 21.00 | 20.67 |
NULV | 208 | 208 | 0 | 100 | 37.70 | 200 | 37.73 | 37.72 |
POST | 208 | 198 | 10 | 100 | 104.69 | 1 | 105.24 | 105.29 |
SNTI | 208 | 0 | 208 | 99 | 0.40 | 200 | 0.44 | 0.39 |
ST | 208 | 187 | 21 | 200 | 35.90 | 200 | 36.03 | 35.95 |
CASS | 207 | 207 | 0 | 55 | 44.26 | 54 | 46.61 | 45.98 |
CGTX | 207 | 207 | 0 | 1,579 | 1.80 | 200 | 1.90 | 1.83 |
COCH | 207 | 207 | 0 | 600 | 3.26 | 150 | 3.50 | 3.30 |
FLCH | 207 | 207 | 0 | 100 | 15.81 | 100 | 15.98 | 15.81 |
IDA | 207 | 205 | 2 | 100 | 91.36 | 100 | 92.12 | 91.56 |
RMD | 207 | 207 | 0 | 200 | 190.19 | 200 | 191.37 | 191.22 |
AMRK | 206 | 206 | 0 | 100 | 27.34 | 100 | 27.71 | 27.57 |
BMEZ | 206 | 51 | 155 | 106 | 16.07 | 100 | 16.09 | 16.10 |
EATV | 206 | 206 | 0 | 20 | 16.60 | 100 | 18.03 | 17.28 |
FIHL | 206 | 206 | 0 | 93 | 18.88 | 200 | 19.15 | 19.01 |
MIDD | 206 | 206 | 0 | 45 | 151.62 | 200 | 153.30 | 152.09 |
PARR | 206 | 177 | 29 | 21 | 37.73 | 100 | 37.99 | 37.88 |
PIII | 206 | 206 | 0 | 300 | 0.93 | 200 | 0.98 | 0.99 |
TLS | 206 | 206 | 0 | 100 | 3.94 | 100 | 3.96 | 3.94 |
AMZY | 205 | 205 | 0 | 6 | 22.50 | 100 | 22.69 | 22.60 |
CNBS | 205 | 200 | 5 | 50 | 4.92 | 100 | 5.25 | 5.10 |
IYG | 205 | 6 | 199 | 800 | 64.33 | 800 | 64.39 | 64.31 |
AETH | 204 | 204 | 0 | 400 | 44.18 | 3,100 | 44.28 | 44.30 |
CLLS | 204 | 204 | 0 | 1 | 2.27 | 4 | 2.70 | 2.40 |
EMBC | 204 | 204 | 0 | 26 | 13.04 | 200 | 13.23 | 13.14 |
PYCR | 204 | 204 | 0 | 200 | 19.13 | 200 | 19.43 | 19.25 |
AZO | 203 | 199 | 4 | 10 | 3,127.51 | 1 | 3,138.68 | 3,139.89 |
FGD | 203 | 201 | 2 | 1,400 | 22.24 | 200 | 22.33 | 22.29 |
GLO | 203 | 0 | 203 | 1,285 | 4.93 | 900 | 4.95 | 4.93 |
ZUMZ | 203 | 203 | 0 | 104 | 13.43 | 100 | 13.53 | 13.53 |
ETW | 202 | 102 | 100 | 300 | 8.06 | 100 | 8.07 | 8.06 |
IETC | 202 | 202 | 0 | 100 | 69.18 | 100 | 69.55 | 69.38 |
JCE | 202 | 202 | 0 | 100 | 13.60 | 275 | 14.00 | 13.61 |
KMT | 202 | 202 | 0 | 100 | 23.56 | 301 | 23.67 | 23.41 |
LNN | 202 | 201 | 1 | 40 | 112.00 | 100 | 113.10 | 112.01 |
VTVT | 202 | 202 | 0 | 2 | 20.06 | 51 | 21.31 | 20.25 |
ENLV | 201 | 200 | 1 | 180 | 4.00 | 25 | 4.55 | 4.14 |
GLU | 201 | 0 | 201 | 135 | 13.45 | 90 | 13.65 | 13.39 |
LQDW | 201 | 201 | 0 | 300 | 29.03 | 600 | 29.05 | 29.04 |
NRK | 201 | 200 | 1 | 300 | 11.02 | 5,352 | 11.04 | 11.02 |
RFG | 201 | 200 | 1 | 100 | 48.45 | 100 | 48.51 | 48.47 |
RGP | 201 | 201 | 0 | 17 | 13.09 | 200 | 13.19 | 13.11 |
ACR-C | 200 | 200 | 0 | 175 | 24.23 | 1,490 | 24.26 | 24.25 |
ARBB | 200 | 200 | 0 | 325 | 1.33 | 144 | 1.39 | 1.35 |
ATMCW | 200 | 200 | 0 | 10,000 | 0.01 | 1,600 | 0.03 | 0.01 |
AWH | 200 | 200 | 0 | 21 | 3.54 | 39 | 3.65 | 3.58 |
BEP-A | 200 | 200 | 0 | 401 | 18.50 | 15 | 18.78 | 18.50 |
BEPH | 200 | 200 | 0 | 1,800 | 17.20 | 100 | 17.50 | 17.46 |
BITE+ | 200 | 200 | 0 | 800 | 0.03 | 0 | 0.00 | 0.05 |
BPRN | 200 | 200 | 0 | 1 | 30.07 | 5 | 31.75 | 30.12 |
BPYPP | 200 | 200 | 0 | 36 | 13.80 | 700 | 14.27 | 15.00 |
BRF | 200 | 200 | 0 | 200 | 16.22 | 200 | 16.53 | 16.29 |
BSCW | 200 | 200 | 0 | 125 | 20.05 | 25 | 20.09 | 20.09 |
CCLP | 200 | 200 | 0 | 1,000 | 2.20 | 8,613 | 2.33 | 2.23 |
CEE | 200 | 200 | 0 | 400 | 9.51 | 860 | 9.80 | 9.62 |
DBEF | 200 | 200 | 0 | 100 | 40.07 | 500 | 40.08 | 40.08 |
DCOR | 200 | 200 | 0 | 1,100 | 56.93 | 100 | 57.04 | 56.99 |
DEW | 200 | 0 | 200 | 94 | 50.00 | 100 | 52.24 | 50.10 |
DFCF | 200 | 200 | 0 | 300 | 41.63 | 200 | 41.65 | 41.66 |
EVGRW | 200 | 0 | 200 | 200 | 0.03 | 1 | 0.15 | 0.08 |
EVM | 200 | 200 | 0 | 1,888 | 9.54 | 74 | 9.58 | 9.54 |
FCUV | 200 | 0 | 200 | 500 | 0.51 | 500 | 0.62 | 0.54 |
FEMB | 200 | 200 | 0 | 1,900 | 28.19 | 100 | 28.31 | 28.26 |
FIVG | 200 | 200 | 0 | 300 | 38.01 | 100 | 38.05 | 38.05 |
FMAR | 200 | 200 | 0 | 200 | 38.63 | 200 | 38.70 | 38.68 |
FNCL | 200 | 200 | 0 | 200 | 57.44 | 600 | 57.53 | 57.52 |
FORR | 200 | 200 | 0 | 200 | 20.85 | 26 | 21.03 | 21.07 |
FSYD | 200 | 200 | 0 | 83 | 46.60 | 100 | 48.52 | 46.64 |
GMRE-A | 200 | 0 | 200 | 510 | 24.92 | 10 | 25.00 | 24.92 |
GROV | 200 | 200 | 0 | 25 | 1.82 | 100 | 1.88 | 1.85 |
HCRB | 200 | 0 | 200 | 20 | 34.61 | 2,500 | 34.99 | 34.65 |
HHS | 200 | 200 | 0 | 481 | 7.60 | 1,400 | 7.73 | 7.73 |
IMXI | 200 | 200 | 0 | 200 | 20.75 | 200 | 21.00 | 20.85 |
IONR | 200 | 200 | 0 | 1,700 | 4.51 | 400 | 4.63 | 4.56 |
IPKW | 200 | 200 | 0 | 100 | 37.21 | 100 | 40.45 | 38.82 |
ITM | 200 | 200 | 0 | 300 | 46.57 | 400 | 46.59 | 46.58 |
ITP | 200 | 200 | 0 | 5,000 | 0.26 | 100 | 0.29 | 0.29 |
JHS | 200 | 200 | 0 | 100 | 10.10 | 2,300 | 10.99 | 10.99 |
JMUB | 200 | 200 | 0 | 100 | 50.75 | 100 | 50.78 | 50.77 |
JPEF | 200 | 200 | 0 | 100 | 58.12 | 100 | 58.20 | 58.17 |
KIRK | 200 | 200 | 0 | 54 | 2.44 | 52 | 2.61 | 2.47 |
LNC-D | 200 | 100 | 100 | 100 | 27.80 | 100 | 28.23 | 27.88 |
LOCO | 200 | 200 | 0 | 200 | 8.42 | 200 | 8.44 | 8.43 |
MASI | 200 | 200 | 0 | 1 | 133.57 | 11 | 133.98 | 134.07 |
MATH | 200 | 200 | 0 | 100 | 1.60 | 400 | 1.89 | 1.64 |
MET-F | 200 | 200 | 0 | 100 | 21.05 | 100 | 21.26 | 21.10 |
MITT | 200 | 200 | 0 | 100 | 5.86 | 200 | 5.94 | 5.88 |
MSFD | 200 | 200 | 0 | 2,800 | 13.98 | 3,200 | 13.99 | 14.01 |
MSFX | 200 | 200 | 0 | 200 | 29.02 | 100 | 29.14 | 28.74 |
NEXI | 200 | 200 | 0 | 600 | 5.50 | 100 | 5.65 | 5.57 |
OILK | 200 | 200 | 0 | 1,400 | 47.66 | 1,400 | 47.69 | 47.62 |
ORGNW | 200 | 200 | 0 | 1,999 | 0.02 | 4,000 | 0.03 | 0.03 |
PPBT | 200 | 200 | 0 | 100 | 0.67 | 200 | 0.75 | 0.72 |
PRS | 200 | 0 | 200 | 50 | 24.91 | 10 | 25.17 | 24.97 |
PSBD | 200 | 200 | 0 | 1,000 | 16.17 | 2,000 | 16.79 | 16.55 |
QGRW | 200 | 200 | 0 | 100 | 40.16 | 100 | 40.31 | 40.30 |
REK | 200 | 7 | 193 | 531 | 18.94 | 793 | 19.02 | 19.00 |
RIGL | 200 | 200 | 0 | 600 | 1.33 | 400 | 1.34 | 1.33 |
RITM-C | 200 | 200 | 0 | 100 | 22.60 | 703 | 22.64 | 22.64 |
RKDA | 200 | 200 | 0 | 345 | 2.40 | 1,583 | 2.50 | 2.39 |
RLMD | 200 | 200 | 0 | 1 | 5.52 | 100 | 5.71 | 5.65 |
RNR-G | 200 | 200 | 0 | 100 | 18.36 | 100 | 18.87 | 18.61 |
RVPHW | 200 | 200 | 0 | 30 | 0.60 | 69,500 | 0.70 | 0.68 |
SANM | 200 | 200 | 0 | 100 | 58.99 | 42 | 59.40 | 59.37 |
SATL | 200 | 200 | 0 | 100 | 1.77 | 200 | 2.10 | 1.80 |
SBI | 200 | 200 | 0 | 1 | 7.77 | 100 | 7.96 | 7.96 |
SILC | 200 | 200 | 0 | 100 | 15.04 | 364 | 15.48 | 15.10 |
SNGX | 200 | 200 | 0 | 81 | 0.60 | 9 | 0.67 | 0.60 |
TKNO | 200 | 200 | 0 | 300 | 2.76 | 100 | 2.97 | 2.87 |
TLGYW | 200 | 0 | 200 | 1,600 | 0.01 | 2,000 | 0.04 | 0.02 |
TRTL+ | 200 | 200 | 0 | 100 | 0.06 | 3,000 | 0.35 | 0.12 |
TRTN-E | 200 | 200 | 0 | 25 | 19.89 | 50 | 21.50 | 20.25 |
VINO | 200 | 0 | 200 | 1,244 | 0.46 | 435 | 0.48 | 0.46 |
VTN | 200 | 200 | 0 | 200 | 10.68 | 370 | 10.73 | 10.73 |
WATT | 200 | 200 | 0 | 43 | 1.65 | 750 | 1.74 | 1.71 |
WBX | 200 | 200 | 0 | 200 | 1.41 | 1,400 | 1.43 | 1.45 |
XT | 200 | 200 | 0 | 500 | 58.01 | 500 | 58.44 | 58.50 |
YOTAW | 200 | 200 | 0 | 1,900 | 0.01 | 1,000 | 0.06 | 0.04 |
ACVA | 199 | 199 | 0 | 201 | 18.26 | 200 | 18.46 | 18.36 |
RLGT | 199 | 199 | 0 | 182 | 5.25 | 6 | 5.34 | 5.33 |
AEON | 198 | 6 | 192 | 51 | 14.50 | 100 | 16.00 | 15.18 |
BVS | 198 | 198 | 0 | 100 | 5.38 | 1 | 5.50 | 5.47 |
HOVR | 198 | 198 | 0 | 50 | 2.81 | 500 | 2.95 | 2.87 |
LAD | 198 | 71 | 127 | 33 | 283.35 | 100 | 286.46 | 284.52 |
SCI | 198 | 94 | 104 | 4 | 73.07 | 100 | 73.38 | 72.57 |
AEON+ | 197 | 97 | 100 | 500 | 1.00 | 3 | 2.85 | 2.85 |
CALT | 196 | 196 | 0 | 300 | 21.10 | 300 | 21.44 | 21.18 |
DUSL | 196 | 62 | 134 | 30 | 51.47 | 16 | 51.56 | 51.44 |
AGCO | 195 | 139 | 56 | 100 | 115.28 | 100 | 116.16 | 116.00 |
AGOX | 195 | 0 | 195 | 100 | 24.29 | 100 | 26.60 | 25.31 |
BCTXW | 195 | 195 | 0 | 350 | 1.30 | 5,000 | 1.70 | 1.48 |
CMRE-E | 195 | 195 | 0 | 100 | 26.30 | 100 | 26.95 | 26.70 |
DFGR | 195 | 160 | 35 | 200 | 24.88 | 700 | 24.96 | 24.92 |
NLOP | 195 | 195 | 0 | 140 | 22.72 | 79 | 22.82 | 22.77 |
RVMD | 195 | 195 | 0 | 100 | 30.62 | 3 | 30.86 | 31.09 |
YI | 195 | 195 | 0 | 250 | 1.42 | 520 | 1.49 | 1.43 |
PSCE | 194 | 194 | 0 | 3,200 | 53.76 | 3,200 | 53.97 | 54.00 |
BLMN | 193 | 193 | 0 | 200 | 28.33 | 400 | 28.44 | 28.37 |
CIG.C | 193 | 136 | 57 | 500 | 2.57 | 100 | 2.80 | 2.60 |
ERNA | 193 | 191 | 2 | 15 | 2.06 | 2 | 2.48 | 2.43 |
NEE-R | 193 | 193 | 0 | 300 | 37.89 | 293 | 37.99 | 37.80 |
SBSI | 193 | 193 | 0 | 5 | 27.35 | 1 | 27.57 | 27.47 |
KALV | 192 | 192 | 0 | 200 | 11.66 | 5 | 11.87 | 11.74 |
TRML | 192 | 188 | 4 | 100 | 38.03 | 100 | 39.62 | 38.38 |
ATLC | 191 | 191 | 0 | 14 | 30.01 | 1 | 31.20 | 30.70 |
AVBP | 190 | 190 | 0 | 50 | 18.17 | 100 | 19.06 | 18.38 |
EPS | 190 | 0 | 190 | 300 | 54.23 | 300 | 54.28 | 54.28 |
KBWD | 190 | 190 | 0 | 100 | 14.74 | 200 | 14.81 | 14.77 |
UBOT | 190 | 112 | 78 | 98 | 24.27 | 100 | 24.42 | 24.50 |
BPOP | 189 | 189 | 0 | 100 | 82.53 | 51 | 82.81 | 82.80 |
BSJP | 189 | 189 | 0 | 100 | 22.87 | 375 | 22.88 | 22.87 |
DMO | 189 | 155 | 34 | 327 | 11.63 | 3,881 | 11.72 | 11.64 |
ENV | 188 | 188 | 0 | 100 | 53.98 | 64 | 54.49 | 54.30 |
EQR | 188 | 179 | 9 | 200 | 62.45 | 200 | 62.79 | 62.61 |
FA | 188 | 188 | 0 | 1 | 15.82 | 100 | 15.98 | 15.90 |
IDLV | 188 | 0 | 188 | 100 | 26.69 | 100 | 27.99 | 27.93 |
CELC | 187 | 187 | 0 | 10 | 17.66 | 50 | 18.00 | 17.67 |
LMBS | 187 | 187 | 0 | 100 | 48.09 | 100 | 48.13 | 48.11 |
TDY | 187 | 53 | 134 | 1 | 412.15 | 205 | 417.50 | 415.07 |
WASH | 187 | 187 | 0 | 2 | 24.63 | 30 | 24.85 | 24.68 |
ALLE | 186 | 55 | 131 | 100 | 131.69 | 5 | 132.29 | 132.16 |
MFIN | 186 | 186 | 0 | 17 | 7.33 | 1 | 7.38 | 7.35 |
TIVC | 186 | 186 | 0 | 100 | 1.23 | 40 | 1.35 | 1.22 |
FRT | 185 | 85 | 100 | 100 | 100.05 | 30 | 100.46 | 100.45 |
IDRV | 185 | 0 | 185 | 35 | 30.76 | 102 | 31.58 | 31.45 |
ONEY | 185 | 0 | 185 | 200 | 104.32 | 1,600 | 104.79 | 104.00 |
TCAF | 185 | 185 | 0 | 1,100 | 29.71 | 1,100 | 29.73 | 29.73 |
TNL | 185 | 84 | 101 | 100 | 45.97 | 1 | 46.30 | 45.75 |
AGE | 184 | 184 | 0 | 2 | 13.60 | 328 | 15.71 | 14.41 |
CNXN | 184 | 184 | 0 | 100 | 63.26 | 100 | 64.62 | 63.82 |
ENSV | 184 | 167 | 17 | 100 | 0.19 | 3 | 0.20 | 0.19 |
MYTE | 184 | 184 | 0 | 5 | 3.50 | 600 | 3.80 | 3.79 |
RPD | 184 | 184 | 0 | 3 | 50.69 | 100 | 51.12 | 50.78 |
ARKQ | 183 | 183 | 0 | 100 | 52.59 | 100 | 52.64 | 52.63 |
BECN | 183 | 183 | 0 | 100 | 88.98 | 100 | 89.71 | 89.58 |
IIIV | 183 | 96 | 87 | 100 | 21.79 | 200 | 22.40 | 22.19 |
VLTO | 183 | 183 | 0 | 100 | 86.98 | 100 | 87.26 | 87.17 |
ARGX | 182 | 182 | 0 | 50 | 358.94 | 50 | 360.30 | 359.75 |
GPOR | 182 | 182 | 0 | 25 | 155.92 | 13 | 158.00 | 155.50 |
ROP | 181 | 181 | 0 | 1 | 547.36 | 53 | 550.26 | 548.06 |
ZCMD | 181 | 36 | 145 | 580 | 1.48 | 1 | 1.58 | 1.56 |
ATGL | 180 | 180 | 0 | 100 | 3.59 | 12 | 3.90 | 3.61 |
IMNN | 180 | 180 | 0 | 185 | 0.79 | 1 | 0.84 | 0.81 |
PDFS | 180 | 180 | 0 | 10 | 32.86 | 100 | 33.26 | 33.16 |
VCR | 180 | 30 | 150 | 200 | 307.97 | 300 | 308.43 | 308.22 |
ACLX | 179 | 179 | 0 | 2 | 68.72 | 2 | 69.82 | 68.77 |
CINF | 179 | 179 | 0 | 34 | 118.93 | 100 | 119.25 | 119.16 |
IYM | 179 | 112 | 67 | 400 | 143.97 | 500 | 144.16 | 144.34 |
SOGP | 179 | 179 | 0 | 25 | 3.44 | 3 | 3.83 | 3.63 |
TMCI | 179 | 179 | 0 | 11 | 11.91 | 350 | 12.06 | 11.99 |
XGN | 179 | 179 | 0 | 282 | 1.63 | 300 | 1.71 | 1.70 |
ABM | 178 | 155 | 23 | 100 | 43.08 | 5 | 43.22 | 43.15 |
CRBN | 178 | 0 | 178 | 1 | 173.70 | 100 | 183.96 | 176.37 |
GLIN | 177 | 7 | 170 | 400 | 45.67 | 148 | 46.20 | 45.85 |
SON | 177 | 146 | 31 | 100 | 56.43 | 100 | 56.77 | 56.68 |
LRN | 176 | 169 | 7 | 150 | 61.65 | 2 | 62.00 | 61.69 |
NTGR | 176 | 176 | 0 | 200 | 14.53 | 1 | 14.60 | 14.63 |
ZWS | 176 | 176 | 0 | 200 | 31.36 | 200 | 31.48 | 31.34 |
IBP | 175 | 81 | 94 | 200 | 238.01 | 200 | 242.65 | 240.00 |
NIKL | 175 | 175 | 0 | 50 | 12.60 | 95 | 12.64 | 13.00 |
OFG | 175 | 151 | 24 | 7 | 34.91 | 24 | 35.27 | 35.07 |
PCH | 175 | 175 | 0 | 100 | 44.21 | 100 | 44.58 | 44.48 |
VTWV | 175 | 175 | 0 | 300 | 131.76 | 300 | 133.24 | 132.84 |
BLKB | 174 | 174 | 0 | 100 | 70.63 | 6 | 71.35 | 70.70 |
GGG | 174 | 2 | 172 | 100 | 92.32 | 1 | 92.54 | 92.46 |
SFNC | 174 | 174 | 0 | 200 | 18.14 | 3 | 18.31 | 18.26 |
TVTX | 174 | 174 | 0 | 100 | 7.22 | 100 | 7.24 | 7.20 |
CSTM | 173 | 173 | 0 | 1 | 19.81 | 401 | 19.93 | 19.84 |
SJW | 173 | 173 | 0 | 1 | 55.80 | 10 | 56.53 | 56.34 |
TEAF | 173 | 0 | 173 | 50 | 11.60 | 750 | 11.70 | 11.61 |
DOX | 172 | 127 | 45 | 100 | 91.03 | 7 | 91.33 | 91.20 |
KEY-J | 172 | 85 | 87 | 60 | 20.98 | 1,500 | 21.40 | 21.25 |
TBUX | 172 | 0 | 172 | 100 | 49.37 | 100 | 49.45 | 49.44 |
XHR | 172 | 172 | 0 | 200 | 14.95 | 100 | 14.97 | 14.97 |
CNTX | 171 | 171 | 0 | 100 | 1.05 | 100 | 1.12 | 1.08 |
GTEK | 171 | 0 | 171 | 100 | 27.30 | 40 | 29.20 | 28.45 |
VKI | 171 | 112 | 59 | 100 | 8.58 | 900 | 8.60 | 8.59 |
NFLT | 170 | 0 | 170 | 100 | 22.30 | 100 | 22.44 | 22.49 |
AVB | 169 | 126 | 43 | 200 | 182.46 | 58 | 183.51 | 182.70 |
HXL | 169 | 120 | 49 | 100 | 72.11 | 100 | 72.56 | 72.50 |
IPGP | 169 | 169 | 0 | 100 | 86.09 | 200 | 86.65 | 86.47 |
CLVR | 168 | 168 | 0 | 16 | 3.25 | 23 | 3.90 | 3.65 |
EMLP | 168 | 168 | 0 | 200 | 28.96 | 300 | 28.98 | 29.02 |
IMRN | 168 | 168 | 0 | 1,924 | 2.60 | 358 | 3.00 | 2.72 |
IDT | 167 | 167 | 0 | 8 | 37.85 | 1 | 38.49 | 38.21 |
LBPH | 167 | 167 | 0 | 100 | 19.65 | 200 | 20.00 | 20.00 |
MVV | 167 | 7 | 160 | 319 | 63.07 | 1,500 | 63.14 | 62.91 |
VRSK | 167 | 167 | 0 | 1 | 237.14 | 250 | 238.30 | 237.48 |
FLXS | 166 | 166 | 0 | 100 | 31.60 | 55 | 33.41 | 31.78 |
FSS | 166 | 166 | 0 | 100 | 79.04 | 100 | 79.64 | 79.18 |
FSTA | 166 | 73 | 93 | 125 | 47.09 | 100 | 47.11 | 47.08 |
EVAV | 165 | 165 | 0 | 1 | 21.00 | 200 | 21.08 | 21.22 |
FBT | 165 | 0 | 165 | 400 | 151.65 | 500 | 151.97 | 151.02 |
FRD | 165 | 165 | 0 | 25 | 17.00 | 2 | 18.50 | 17.47 |
GB | 165 | 0 | 165 | 2 | 4.75 | 100 | 5.17 | 4.75 |
VTES | 165 | 0 | 165 | 300 | 100.85 | 500 | 100.88 | 100.92 |
ZYXI | 165 | 165 | 0 | 12 | 12.75 | 200 | 12.87 | 12.78 |
ESGR | 164 | 164 | 0 | 1 | 294.94 | 18 | 301.79 | 296.55 |
UBT | 164 | 164 | 0 | 100 | 19.59 | 100 | 19.63 | 19.64 |
CXT | 163 | 12 | 151 | 11 | 60.71 | 100 | 61.22 | 60.91 |
FFWM | 163 | 163 | 0 | 12 | 6.81 | 100 | 6.89 | 6.85 |
STSS | 163 | 163 | 0 | 600 | 0.30 | 300 | 0.32 | 0.31 |
SYLD | 163 | 163 | 0 | 100 | 70.76 | 100 | 71.09 | 71.00 |
ACWV | 162 | 162 | 0 | 1 | 103.92 | 19 | 104.41 | 104.28 |
NXST | 162 | 162 | 0 | 200 | 159.98 | 43 | 161.32 | 161.04 |
PLYM | 162 | 160 | 2 | 370 | 21.62 | 66 | 21.86 | 21.78 |
PML | 162 | 100 | 62 | 12 | 8.38 | 300 | 8.42 | 8.42 |
TAYD | 162 | 162 | 0 | 9 | 42.40 | 100 | 44.90 | 43.00 |
BELFB | 161 | 161 | 0 | 100 | 54.35 | 178 | 55.54 | 55.00 |
EBON | 161 | 160 | 1 | 3 | 9.02 | 7 | 9.61 | 9.54 |
FDLS | 161 | 161 | 0 | 1,600 | 29.51 | 1,600 | 29.57 | 29.58 |
ONBPP | 161 | 161 | 0 | 1 | 23.43 | 315 | 25.30 | 25.30 |
TPHE | 161 | 161 | 0 | 200 | 23.89 | 310 | 23.94 | 23.94 |
WHLR | 161 | 161 | 0 | 200 | 0.17 | 3 | 0.18 | 0.17 |
VMAR | 160 | 160 | 0 | 80 | 0.58 | 1,700 | 0.60 | 0.62 |
ADIL | 159 | 159 | 0 | 100 | 1.57 | 100 | 1.71 | 1.68 |
EPAM | 159 | 156 | 3 | 18 | 292.70 | 23 | 295.18 | 294.95 |
NWFL | 159 | 159 | 0 | 6 | 26.47 | 100 | 29.72 | 27.40 |
WEX | 159 | 93 | 66 | 200 | 232.61 | 1 | 234.79 | 233.86 |
BRLS | 158 | 158 | 0 | 2 | 7.24 | 100 | 8.30 | 6.90 |
DFUS | 158 | 150 | 8 | 100 | 55.57 | 600 | 55.61 | 55.62 |
DVY | 158 | 158 | 0 | 300 | 119.86 | 200 | 119.96 | 120.00 |
EDIV | 158 | 57 | 101 | 30 | 32.72 | 100 | 34.13 | 33.57 |
PRENW | 158 | 100 | 58 | 1,000 | 0.01 | 1,195 | 0.04 | 0.01 |
TKR | 158 | 16 | 142 | 100 | 84.68 | 100 | 85.32 | 85.00 |
VMO | 158 | 158 | 0 | 200 | 9.73 | 300 | 9.75 | 9.74 |
EWJV | 157 | 157 | 0 | 10 | 32.65 | 100 | 32.69 | 32.71 |
GNK | 157 | 59 | 98 | 100 | 20.17 | 100 | 20.20 | 20.18 |
NBR | 156 | 156 | 0 | 1 | 88.30 | 52 | 90.95 | 89.00 |
NULG | 156 | 156 | 0 | 400 | 74.60 | 400 | 74.94 | 74.78 |
PVL | 156 | 144 | 12 | 1,109 | 1.36 | 1,150 | 1.40 | 1.38 |
UTHR | 156 | 156 | 0 | 200 | 234.01 | 200 | 235.81 | 234.13 |
HHH | 155 | 155 | 0 | 100 | 71.50 | 27 | 72.20 | 71.20 |
HIPO | 155 | 94 | 61 | 200 | 16.66 | 200 | 17.21 | 16.96 |
PIN | 155 | 151 | 4 | 2 | 26.01 | 100 | 26.46 | 26.03 |
VALN | 155 | 151 | 4 | 638 | 7.83 | 1,000 | 8.90 | 8.29 |
AXS | 154 | 153 | 1 | 100 | 63.34 | 100 | 63.89 | 63.76 |
G | 154 | 154 | 0 | 100 | 33.35 | 38 | 33.43 | 33.53 |
UCTT | 154 | 154 | 0 | 5 | 41.96 | 6 | 42.31 | 42.07 |
XAR | 154 | 1 | 153 | 100 | 136.51 | 600 | 136.82 | 136.70 |
AMSF | 153 | 153 | 0 | 100 | 50.12 | 100 | 51.06 | 50.30 |
FFIC | 153 | 153 | 0 | 1 | 11.77 | 3 | 11.90 | 11.86 |
SCWO | 153 | 153 | 0 | 100 | 1.32 | 1,600 | 1.40 | 1.35 |
FQAL | 152 | 10 | 142 | 400 | 57.36 | 22 | 57.54 | 57.54 |
REX | 152 | 150 | 2 | 100 | 45.57 | 1 | 45.98 | 45.54 |
UIS | 152 | 152 | 0 | 100 | 4.85 | 300 | 4.87 | 4.84 |
ATNI | 151 | 151 | 0 | 78 | 30.98 | 5 | 31.44 | 31.09 |
EIS | 151 | 1 | 150 | 44 | 60.00 | 75 | 63.34 | 62.11 |
GIPR | 151 | 0 | 151 | 18 | 3.63 | 300 | 3.74 | 3.70 |
INBS | 151 | 151 | 0 | 20 | 4.11 | 93 | 4.18 | 4.12 |
JPM-M | 151 | 151 | 0 | 300 | 20.02 | 200 | 20.18 | 20.04 |
MUI | 151 | 100 | 51 | 200 | 12.04 | 300 | 12.06 | 12.03 |
ROCK | 151 | 151 | 0 | 1 | 76.18 | 18 | 76.81 | 76.47 |
SKYX | 151 | 151 | 0 | 15 | 1.19 | 300 | 1.25 | 1.21 |
TFC-O | 151 | 151 | 0 | 100 | 23.26 | 100 | 23.80 | 23.56 |
CDC | 150 | 150 | 0 | 700 | 57.80 | 700 | 57.85 | 57.88 |
CTBB | 150 | 150 | 0 | 135 | 10.00 | 41 | 10.41 | 10.36 |
DMTK | 150 | 150 | 0 | 951 | 0.66 | 350 | 0.70 | 0.67 |
EEFT | 150 | 150 | 0 | 100 | 106.47 | 22 | 108.20 | 107.02 |
FDEV | 150 | 150 | 0 | 67 | 27.14 | 220 | 27.45 | 27.27 |
HOFT | 150 | 150 | 0 | 100 | 22.10 | 42 | 23.07 | 23.00 |
IQDY | 150 | 0 | 150 | 26 | 28.26 | 10 | 29.00 | 28.60 |
MS-P | 150 | 150 | 0 | 1,950 | 26.19 | 200 | 26.41 | 26.19 |
MTEM | 150 | 150 | 0 | 95 | 2.17 | 100 | 2.35 | 2.27 |
NFBK | 150 | 150 | 0 | 100 | 9.23 | 200 | 9.35 | 9.15 |
RCRT | 150 | 150 | 0 | 1,364 | 1.50 | 1 | 1.63 | 1.51 |
SHEN | 150 | 150 | 0 | 1 | 17.45 | 200 | 17.88 | 17.56 |
SOHU | 150 | 150 | 0 | 100 | 9.68 | 100 | 10.00 | 9.85 |
XTNT | 150 | 150 | 0 | 1,100 | 1.08 | 240 | 1.12 | 1.09 |
GLL | 149 | 144 | 5 | 2,200 | 24.80 | 2,500 | 24.83 | 24.66 |
JVAL | 149 | 0 | 149 | 100 | 40.20 | 500 | 40.24 | 40.20 |
PPBI | 148 | 148 | 0 | 100 | 22.25 | 100 | 22.55 | 22.49 |
SAFE | 148 | 148 | 0 | 2 | 19.86 | 2 | 20.02 | 19.89 |
VAC | 148 | 146 | 2 | 100 | 97.70 | 100 | 98.70 | 98.27 |
ASB | 147 | 130 | 17 | 200 | 20.14 | 300 | 20.16 | 20.16 |
BPTH | 147 | 117 | 30 | 200 | 4.50 | 54 | 5.34 | 4.81 |
FNDB | 147 | 147 | 0 | 100 | 64.36 | 100 | 64.56 | 64.38 |
GOOY | 147 | 147 | 0 | 100 | 17.07 | 120 | 17.10 | 17.07 |
ORMP | 147 | 147 | 0 | 200 | 2.78 | 200 | 2.81 | 2.81 |
VGSH | 147 | 147 | 0 | 3,005 | 57.93 | 18,324 | 57.94 | 57.93 |
JPEM | 146 | 0 | 146 | 200 | 52.77 | 100 | 55.68 | 53.79 |
KOMP | 146 | 0 | 146 | 300 | 45.50 | 500 | 45.64 | 45.63 |
MBUU | 146 | 146 | 0 | 8 | 39.89 | 200 | 40.28 | 39.97 |
NRC | 146 | 146 | 0 | 100 | 39.59 | 100 | 40.70 | 39.65 |
AEL | 145 | 140 | 5 | 1 | 56.00 | 140 | 56.14 | 56.03 |
EFG | 145 | 145 | 0 | 100 | 102.64 | 2 | 102.74 | 102.72 |
NXPL | 145 | 145 | 0 | 2,596 | 1.38 | 38 | 1.49 | 1.38 |
RBB | 145 | 145 | 0 | 2 | 16.87 | 106 | 17.25 | 17.08 |
BANR | 144 | 144 | 0 | 30 | 44.69 | 100 | 45.69 | 45.29 |
CSL | 144 | 8 | 136 | 20 | 369.79 | 200 | 374.94 | 371.31 |
CUBA | 144 | 144 | 0 | 5 | 2.73 | 200 | 2.82 | 2.80 |
FG | 144 | 100 | 44 | 100 | 36.88 | 100 | 37.56 | 37.23 |
KNSL | 144 | 144 | 0 | 60 | 516.05 | 12 | 523.34 | 516.73 |
OND | 144 | 144 | 0 | 100 | 25.91 | 100 | 28.27 | 26.99 |
PAC | 144 | 144 | 0 | 100 | 142.92 | 51 | 146.95 | 145.00 |
TCBI | 144 | 144 | 0 | 25 | 59.62 | 34 | 60.00 | 60.17 |
CCB | 143 | 143 | 0 | 600 | 36.05 | 1 | 36.40 | 36.19 |
CLOA | 143 | 143 | 0 | 100 | 51.58 | 25 | 51.62 | 51.61 |
LASR | 143 | 143 | 0 | 200 | 12.00 | 17 | 12.18 | 12.22 |
TRST | 143 | 143 | 0 | 2 | 26.66 | 2,001 | 26.88 | 26.58 |
BLTE | 142 | 142 | 0 | 200 | 39.50 | 100 | 40.83 | 40.48 |
CHSCN | 142 | 142 | 0 | 400 | 26.09 | 2,271 | 26.25 | 26.22 |
FTRE | 142 | 132 | 10 | 47 | 39.83 | 100 | 40.21 | 40.44 |
HYGH | 142 | 0 | 142 | 1,630 | 85.29 | 5 | 85.70 | 85.34 |
LXFR | 142 | 142 | 0 | 4 | 10.42 | 4 | 10.54 | 10.51 |
MIRA | 142 | 142 | 0 | 50 | 1.12 | 164 | 1.21 | 1.16 |
PBH | 141 | 109 | 32 | 2 | 74.24 | 10 | 75.00 | 74.36 |
CACI | 140 | 1 | 139 | 10 | 367.91 | 12 | 374.81 | 367.88 |
CUE | 140 | 140 | 0 | 701 | 1.90 | 100 | 1.93 | 1.91 |
DXLG | 140 | 140 | 0 | 100 | 3.56 | 100 | 3.57 | 3.57 |
NS-C | 140 | 140 | 0 | 2 | 25.40 | 297 | 25.51 | 25.45 |
REFI | 140 | 140 | 0 | 1,000 | 16.02 | 200 | 16.21 | 16.10 |
DLPN | 139 | 139 | 0 | 3,500 | 1.30 | 38 | 1.38 | 1.32 |
DNLI | 139 | 138 | 1 | 200 | 19.86 | 100 | 20.02 | 19.98 |
ERC | 139 | 130 | 9 | 12 | 9.34 | 300 | 9.39 | 9.35 |
IVAC | 139 | 139 | 0 | 14 | 3.85 | 100 | 4.08 | 3.92 |
NKSH | 138 | 138 | 0 | 100 | 31.63 | 200 | 34.24 | 33.31 |
REG | 138 | 138 | 0 | 100 | 59.54 | 100 | 59.78 | 59.73 |
DFP | 137 | 137 | 0 | 4 | 18.78 | 95 | 19.00 | 18.90 |
EVEX | 137 | 137 | 0 | 1,682 | 5.35 | 27 | 5.42 | 5.36 |
IAGG | 137 | 137 | 0 | 600 | 49.61 | 300 | 49.62 | 49.62 |
NBN | 137 | 136 | 1 | 11 | 49.42 | 100 | 52.14 | 51.02 |
OMCL | 137 | 137 | 0 | 1 | 27.35 | 100 | 27.63 | 27.41 |
VSEC | 137 | 137 | 0 | 55 | 74.69 | 52 | 77.87 | 75.99 |
ESLT | 136 | 111 | 25 | 100 | 199.01 | 14 | 200.41 | 200.68 |
FTF | 136 | 8 | 128 | 300 | 6.28 | 100 | 6.29 | 6.29 |
HCKT | 136 | 136 | 0 | 101 | 23.78 | 5 | 24.11 | 23.88 |
KRO | 136 | 127 | 9 | 200 | 11.39 | 8 | 11.50 | 11.47 |
KTB | 136 | 4 | 132 | 100 | 57.55 | 1 | 57.98 | 57.81 |
MRNY | 136 | 136 | 0 | 5 | 20.00 | 408 | 21.00 | 20.05 |
SNA | 136 | 40 | 96 | 200 | 286.22 | 3 | 288.48 | 287.74 |
ZTR | 136 | 50 | 86 | 2,010 | 5.39 | 200 | 5.40 | 5.40 |
BLES | 135 | 0 | 135 | 100 | 36.25 | 115 | 36.89 | 36.86 |
EURL | 135 | 135 | 0 | 33 | 25.00 | 33 | 25.13 | 25.10 |
SKYY | 135 | 135 | 0 | 200 | 93.52 | 200 | 93.73 | 93.61 |
DGLY | 134 | 130 | 4 | 15 | 2.67 | 24 | 2.69 | 2.67 |
EUSC | 134 | 0 | 134 | 100 | 35.50 | 100 | 38.82 | 37.20 |
ILCG | 134 | 0 | 134 | 10 | 74.03 | 100 | 74.17 | 74.36 |
INDF | 134 | 134 | 0 | 1 | 34.50 | 100 | 36.08 | 34.63 |
LIFWW | 134 | 134 | 0 | 1,000 | 0.00 | 59,298 | 0.00 | 0.00 |
MATW | 134 | 134 | 0 | 100 | 28.37 | 100 | 28.92 | 28.21 |
STE | 134 | 102 | 32 | 3 | 230.04 | 66 | 231.30 | 231.03 |
CIA | 133 | 133 | 0 | 150 | 2.22 | 100 | 2.39 | 2.27 |
ANIK | 132 | 132 | 0 | 5 | 25.41 | 1,300 | 25.70 | 25.56 |
IWB | 132 | 101 | 31 | 500 | 281.92 | 900 | 282.10 | 282.00 |
PKG | 132 | 99 | 33 | 6 | 184.20 | 25 | 185.00 | 184.05 |
THFF | 132 | 132 | 0 | 3 | 36.11 | 7 | 36.67 | 36.48 |
CHDN | 131 | 131 | 0 | 100 | 116.65 | 4 | 117.06 | 117.00 |
CZOO | 131 | 131 | 0 | 900 | 2.39 | 100 | 2.46 | 2.45 |
NTB | 131 | 130 | 1 | 100 | 30.05 | 1,000 | 30.30 | 30.29 |
PHGE= | 131 | 131 | 0 | 1,169 | 0.35 | 200 | 1.40 | 0.35 |
RA | 131 | 30 | 101 | 100 | 12.83 | 85 | 12.84 | 12.84 |
AMG | 130 | 110 | 20 | 200 | 161.15 | 1 | 162.86 | 162.19 |
APAC | 130 | 30 | 100 | 128 | 5.66 | 250 | 6.00 | 5.93 |
CNOB | 130 | 130 | 0 | 200 | 18.45 | 75 | 18.86 | 18.76 |
IT | 130 | 35 | 95 | 1 | 474.17 | 39 | 477.61 | 474.71 |
LVHI | 130 | 130 | 0 | 500 | 29.13 | 500 | 29.24 | 29.21 |
MC | 130 | 29 | 101 | 100 | 53.72 | 100 | 54.17 | 53.91 |
NJR | 130 | 80 | 50 | 2 | 41.81 | 100 | 41.92 | 41.81 |
PSNYW | 130 | 130 | 0 | 235 | 0.17 | 5,000 | 0.20 | 0.20 |
TOI | 130 | 130 | 0 | 3,000 | 1.68 | 100 | 1.77 | 1.65 |
BOH | 129 | 110 | 19 | 100 | 59.30 | 200 | 60.23 | 59.71 |
DBEM | 129 | 100 | 29 | 100 | 22.32 | 100 | 24.42 | 23.61 |
DDS | 129 | 124 | 5 | 200 | 424.90 | 1 | 435.17 | 431.92 |
KFY | 129 | 114 | 15 | 100 | 64.41 | 2 | 64.98 | 64.76 |
LBAI | 129 | 129 | 0 | 100 | 11.81 | 1 | 11.90 | 11.84 |
MEDP | 128 | 128 | 0 | 14 | 383.22 | 15 | 390.00 | 387.35 |
NGVC | 128 | 128 | 0 | 5 | 16.83 | 51 | 17.45 | 17.00 |
SNAL | 128 | 0 | 128 | 999 | 0.99 | 2,762 | 1.15 | 1.00 |
TCBK | 128 | 128 | 0 | 52 | 33.28 | 1 | 34.29 | 33.85 |
ACES | 127 | 115 | 12 | 500 | 27.31 | 500 | 27.65 | 27.52 |
BAP | 126 | 113 | 13 | 100 | 172.26 | 200 | 173.53 | 172.31 |
BRC | 126 | 126 | 0 | 100 | 57.63 | 100 | 58.04 | 57.50 |
IVVD | 126 | 126 | 0 | 1,300 | 3.30 | 1,501 | 3.33 | 3.33 |
PLBY | 126 | 126 | 0 | 300 | 0.86 | 200 | 0.92 | 0.88 |
UMBF | 126 | 126 | 0 | 1 | 78.47 | 100 | 79.08 | 78.83 |
BLCO | 125 | 15 | 110 | 1 | 15.57 | 300 | 16.08 | 15.73 |
FNGG | 125 | 121 | 4 | 100 | 109.75 | 100 | 110.23 | 110.05 |
GDC | 125 | 125 | 0 | 2 | 1.41 | 39 | 1.53 | 1.43 |
GGME | 125 | 125 | 0 | 3 | 42.00 | 100 | 44.87 | 42.85 |
HZO | 125 | 125 | 0 | 50 | 30.00 | 100 | 30.77 | 30.24 |
LAZ | 125 | 121 | 4 | 200 | 38.62 | 9 | 38.93 | 38.84 |
MGRC | 125 | 125 | 0 | 100 | 119.28 | 10 | 120.11 | 119.76 |
PFSI | 125 | 115 | 10 | 100 | 85.22 | 100 | 86.77 | 86.04 |
SYRS | 125 | 125 | 0 | 100 | 6.03 | 4 | 6.17 | 6.03 |
XSD | 125 | 53 | 72 | 100 | 215.01 | 200 | 215.96 | 215.28 |
OPP | 124 | 76 | 48 | 57 | 8.29 | 200 | 8.31 | 8.31 |
PDS | 124 | 100 | 24 | 54 | 64.70 | 100 | 65.74 | 65.08 |
RDZN | 124 | 124 | 0 | 99 | 6.00 | 100 | 6.96 | 6.36 |
RWL | 124 | 100 | 24 | 500 | 91.23 | 500 | 91.41 | 91.24 |
SKE | 124 | 0 | 124 | 405 | 4.16 | 200 | 4.20 | 4.26 |
APAM | 123 | 94 | 29 | 100 | 42.59 | 2 | 42.72 | 42.66 |
BV | 123 | 60 | 63 | 72 | 10.23 | 200 | 10.35 | 10.32 |
OPRX | 123 | 123 | 0 | 40 | 12.08 | 1 | 12.25 | 12.16 |
SCVL | 123 | 123 | 0 | 30 | 30.98 | 100 | 31.56 | 31.33 |
SLGN | 123 | 65 | 58 | 100 | 44.20 | 100 | 44.40 | 43.95 |
SNX | 123 | 123 | 0 | 100 | 102.04 | 100 | 102.92 | 102.50 |
CFR | 122 | 43 | 79 | 1 | 105.75 | 450 | 106.80 | 106.30 |
CGABL | 122 | 122 | 0 | 6 | 19.50 | 100 | 20.49 | 19.60 |
PNFP | 122 | 122 | 0 | 2 | 79.27 | 2 | 80.02 | 79.46 |
BAC-L | 121 | 121 | 0 | 25 | 1,196.70 | 10 | 1,203.53 | 1,197.07 |
MLM | 121 | 41 | 80 | 200 | 594.19 | 200 | 598.99 | 594.92 |
MVT | 121 | 96 | 25 | 104 | 10.92 | 10 | 11.00 | 10.92 |
PNQI | 121 | 121 | 0 | 200 | 39.02 | 200 | 39.04 | 39.01 |
WHF | 121 | 121 | 0 | 1,000 | 12.77 | 433 | 12.80 | 12.77 |
ALRS | 120 | 120 | 0 | 1 | 20.54 | 100 | 21.49 | 21.10 |
ARKC | 120 | 120 | 0 | 100 | 39.81 | 100 | 40.08 | 40.17 |
BINC | 120 | 120 | 0 | 100 | 52.20 | 219 | 52.21 | 52.20 |
BITC | 120 | 120 | 0 | 100 | 49.04 | 100 | 49.43 | 49.75 |
BRN | 120 | 0 | 120 | 420 | 2.32 | 2,000 | 2.45 | 2.34 |
CFG-E | 120 | 120 | 0 | 150 | 21.01 | 100 | 22.91 | 21.38 |
CLPT | 120 | 120 | 0 | 100 | 6.94 | 500 | 7.04 | 7.00 |
DSGN | 120 | 120 | 0 | 400 | 2.50 | 200 | 2.52 | 2.53 |
DSTL | 120 | 120 | 0 | 100 | 52.67 | 100 | 52.70 | 52.67 |
ICFI | 120 | 120 | 0 | 1 | 150.50 | 51 | 153.30 | 152.84 |
KEY-L | 120 | 120 | 0 | 102 | 22.46 | 100 | 22.68 | 22.50 |
KOP | 120 | 100 | 20 | 100 | 52.43 | 200 | 53.43 | 53.11 |
PET | 120 | 120 | 0 | 100 | 1.92 | 3,606 | 2.04 | 1.98 |
ACGLN | 119 | 100 | 19 | 100 | 18.97 | 151 | 20.92 | 20.47 |
ATO | 119 | 98 | 21 | 22 | 116.33 | 100 | 116.66 | 116.39 |
PARAA | 119 | 119 | 0 | 1 | 21.07 | 38 | 21.58 | 21.45 |
PODC | 119 | 119 | 0 | 419 | 2.03 | 46 | 2.19 | 2.09 |
SBET | 119 | 119 | 0 | 76 | 1.37 | 53 | 1.48 | 1.44 |
SNEX | 119 | 119 | 0 | 100 | 66.11 | 100 | 67.60 | 66.54 |
WEAV | 119 | 119 | 0 | 200 | 11.06 | 100 | 11.16 | 11.15 |
WLK | 119 | 110 | 9 | 100 | 143.77 | 50 | 145.00 | 144.32 |
ACHC | 118 | 118 | 0 | 100 | 78.01 | 3 | 78.78 | 78.45 |
BHE | 118 | 118 | 0 | 100 | 29.02 | 100 | 29.31 | 29.02 |
BHLB | 118 | 40 | 78 | 1 | 21.51 | 1 | 21.69 | 21.61 |
EQAL | 118 | 68 | 50 | 1 | 44.61 | 1,000 | 44.70 | 44.68 |
GVA | 118 | 118 | 0 | 105 | 53.56 | 15 | 54.00 | 53.79 |
LVWR | 118 | 118 | 0 | 540 | 6.22 | 10 | 6.65 | 6.22 |
WKME | 118 | 118 | 0 | 5,000 | 8.50 | 300 | 8.87 | 8.74 |
ESQ | 117 | 117 | 0 | 5 | 46.36 | 1 | 47.14 | 46.60 |
MCAF | 117 | 117 | 0 | 100 | 11.20 | 100 | 15.79 | 13.40 |
NUVL | 117 | 117 | 0 | 1 | 78.13 | 100 | 78.95 | 78.03 |
TRUG | 117 | 117 | 0 | 100 | 1.16 | 3,225 | 1.29 | 1.28 |
CEVA | 116 | 116 | 0 | 100 | 21.70 | 1 | 22.08 | 22.00 |
FELE | 116 | 116 | 0 | 7 | 101.81 | 3 | 102.67 | 101.84 |
LGO | 116 | 116 | 0 | 177 | 1.73 | 300 | 1.79 | 1.74 |
TAOP | 116 | 116 | 0 | 400 | 1.10 | 100 | 1.16 | 1.16 |
TYL | 116 | 85 | 31 | 3 | 415.80 | 200 | 422.33 | 417.49 |
ATSG | 115 | 105 | 10 | 4 | 11.83 | 51 | 11.92 | 11.91 |
BCPC | 115 | 115 | 0 | 200 | 154.57 | 1 | 157.68 | 156.29 |
BNOX | 115 | 115 | 0 | 5,818 | 1.00 | 300 | 1.05 | 1.01 |
DAC | 115 | 115 | 0 | 37 | 69.80 | 100 | 70.33 | 70.14 |
FDLO | 115 | 92 | 23 | 143 | 55.54 | 100 | 55.56 | 55.55 |
GGZ | 115 | 0 | 115 | 186 | 11.53 | 345 | 12.00 | 11.56 |
GOCO | 115 | 115 | 0 | 100 | 9.50 | 829 | 10.00 | 9.58 |
NWGL | 115 | 115 | 0 | 198 | 11.60 | 3 | 12.68 | 12.10 |
RDVI | 115 | 115 | 0 | 100 | 23.85 | 200 | 23.87 | 23.89 |
RS | 115 | 55 | 60 | 30 | 322.01 | 10 | 325.00 | 324.13 |
UCC | 115 | 97 | 18 | 400 | 35.32 | 400 | 35.59 | 35.42 |
WD | 115 | 70 | 45 | 4 | 88.01 | 125 | 90.11 | 89.08 |
BHB | 114 | 0 | 114 | 103 | 24.35 | 2,541 | 25.00 | 24.35 |
CGEM | 114 | 114 | 0 | 100 | 15.16 | 200 | 15.45 | 15.19 |
IGI | 114 | 100 | 14 | 500 | 17.12 | 2,000 | 17.54 | 17.33 |
LLYVK | 114 | 114 | 0 | 100 | 41.15 | 500 | 41.77 | 41.28 |
PRA | 114 | 114 | 0 | 54 | 11.92 | 100 | 12.00 | 11.99 |
PTVE | 114 | 114 | 0 | 100 | 13.07 | 21 | 13.19 | 13.16 |
BHK | 113 | 100 | 13 | 100 | 10.63 | 900 | 10.65 | 10.65 |
GHY | 113 | 111 | 2 | 200 | 11.62 | 900 | 11.64 | 11.63 |
GLUE | 113 | 113 | 0 | 167 | 6.62 | 100 | 6.86 | 6.75 |
INFU | 113 | 112 | 1 | 12 | 8.78 | 400 | 8.86 | 8.90 |
LPRO | 113 | 113 | 0 | 100 | 6.68 | 100 | 6.70 | 6.75 |
NYMTM | 113 | 113 | 0 | 300 | 22.85 | 111 | 22.93 | 22.93 |
OFS | 113 | 113 | 0 | 909 | 9.92 | 2 | 9.95 | 9.95 |
TIGO | 113 | 113 | 0 | 80 | 19.03 | 63 | 19.07 | 19.09 |
CRDL | 112 | 112 | 0 | 100 | 1.43 | 100 | 1.48 | 1.49 |
EDN | 112 | 112 | 0 | 1 | 15.86 | 10 | 16.43 | 16.33 |
GAMB | 112 | 12 | 100 | 100 | 8.60 | 100 | 8.80 | 8.73 |
GSUS | 112 | 112 | 0 | 200 | 70.41 | 200 | 70.47 | 70.42 |
LGLV | 112 | 0 | 112 | 200 | 153.12 | 300 | 153.57 | 152.69 |
MEXX | 112 | 107 | 5 | 100 | 30.80 | 100 | 31.15 | 30.89 |
RNR | 112 | 109 | 3 | 200 | 235.70 | 200 | 238.58 | 237.33 |
BRDG | 111 | 111 | 0 | 7 | 6.29 | 100 | 6.36 | 6.30 |
EGBN | 111 | 111 | 0 | 100 | 21.73 | 100 | 22.33 | 22.11 |
FLYX | 111 | 111 | 0 | 201 | 16.00 | 58 | 18.01 | 17.00 |
INCM | 111 | 100 | 11 | 1,950 | 25.65 | 0 | 0.00 | 25.79 |
IXJ | 111 | 2 | 109 | 400 | 91.51 | 600 | 91.91 | 91.81 |
JGH | 111 | 106 | 5 | 6 | 12.71 | 10 | 12.84 | 12.75 |
MRTN | 111 | 111 | 0 | 202 | 18.00 | 2 | 18.17 | 18.12 |
STRA | 111 | 111 | 0 | 100 | 99.67 | 7 | 101.39 | 100.99 |
WDFC | 111 | 111 | 0 | 10 | 246.34 | 5 | 251.00 | 248.88 |
WIW | 111 | 111 | 0 | 590 | 8.53 | 100 | 8.54 | 8.54 |
AEIS | 110 | 110 | 0 | 1 | 94.24 | 790 | 95.02 | 95.02 |
ASTSW | 110 | 110 | 0 | 80 | 0.68 | 1 | 1.50 | 0.69 |
BSIG | 110 | 110 | 0 | 200 | 22.42 | 202 | 22.71 | 22.55 |
BTOP | 110 | 110 | 0 | 100 | 48.28 | 100 | 48.34 | 49.69 |
RSPG | 110 | 110 | 0 | 500 | 80.11 | 500 | 80.35 | 80.25 |
SLN | 110 | 110 | 0 | 100 | 22.70 | 2 | 25.28 | 24.05 |
VIS | 110 | 5 | 105 | 300 | 236.03 | 100 | 236.12 | 235.81 |
VLRS | 110 | 110 | 0 | 200 | 6.99 | 200 | 7.01 | 7.03 |
HTBI | 109 | 109 | 0 | 200 | 24.17 | 30 | 25.15 | 24.70 |
IPI | 109 | 104 | 5 | 100 | 19.56 | 51 | 19.78 | 19.57 |
MQT | 109 | 100 | 9 | 200 | 10.47 | 100 | 11.26 | 10.48 |
PSF | 109 | 100 | 9 | 2 | 19.07 | 240 | 19.71 | 19.71 |
PX | 109 | 109 | 0 | 100 | 8.04 | 200 | 8.14 | 8.11 |
SCHY | 109 | 109 | 0 | 162 | 24.20 | 100 | 24.26 | 24.24 |
UCYB | 109 | 103 | 6 | 58 | 40.23 | 60 | 40.37 | 40.28 |
DIBS | 108 | 108 | 0 | 200 | 6.02 | 4 | 6.10 | 6.08 |
RSPS | 108 | 100 | 8 | 500 | 32.27 | 600 | 32.31 | 32.29 |
SNCY | 108 | 108 | 0 | 100 | 13.80 | 276 | 13.93 | 13.84 |
TRT | 108 | 94 | 14 | 10 | 5.60 | 100 | 6.00 | 5.87 |
TX | 108 | 88 | 20 | 100 | 39.71 | 100 | 40.20 | 40.06 |
XPRO | 108 | 108 | 0 | 1,250 | 18.70 | 200 | 18.82 | 18.83 |
AEI | 107 | 107 | 0 | 6 | 0.75 | 972 | 0.79 | 0.76 |
IEX | 107 | 1 | 106 | 200 | 239.82 | 200 | 242.64 | 241.00 |
LGF.B | 107 | 107 | 0 | 100 | 8.91 | 100 | 8.94 | 8.96 |
RUSHA | 107 | 107 | 0 | 80 | 49.42 | 100 | 49.99 | 49.41 |
VHC | 107 | 107 | 0 | 6 | 5.50 | 47 | 6.02 | 5.50 |
VNQI | 107 | 107 | 0 | 100 | 40.94 | 394 | 41.18 | 41.00 |
ALL-H | 106 | 0 | 106 | 5 | 23.50 | 400 | 23.75 | 23.65 |
AVY | 106 | 103 | 3 | 3 | 214.72 | 200 | 215.94 | 215.38 |
CHD | 106 | 106 | 0 | 2 | 104.80 | 600 | 105.12 | 104.95 |
DFUV | 106 | 100 | 6 | 200 | 39.39 | 500 | 39.42 | 39.44 |
IBDT | 106 | 0 | 106 | 400 | 24.76 | 500 | 24.77 | 24.80 |
PRFT | 106 | 106 | 0 | 1 | 59.62 | 1 | 60.02 | 59.81 |
SETH | 106 | 106 | 0 | 100 | 20.71 | 2,400 | 20.74 | 20.71 |
AMBC | 105 | 105 | 0 | 200 | 14.56 | 200 | 14.76 | 14.64 |
CRCT | 105 | 105 | 0 | 100 | 5.35 | 100 | 5.38 | 5.33 |
CVGI | 105 | 100 | 5 | 100 | 6.11 | 12 | 6.19 | 6.10 |
DFNM | 105 | 105 | 0 | 100 | 48.06 | 100 | 48.27 | 48.21 |
EGLE | 105 | 105 | 0 | 100 | 62.19 | 36 | 62.69 | 62.76 |
ENS | 105 | 51 | 54 | 100 | 89.65 | 1 | 90.58 | 90.25 |
HLI | 105 | 100 | 5 | 4 | 122.20 | 1 | 123.10 | 122.24 |
HTLF | 105 | 105 | 0 | 4 | 33.05 | 100 | 33.61 | 33.13 |
PRIM | 105 | 105 | 0 | 100 | 40.03 | 4 | 40.34 | 40.28 |
VOC | 105 | 0 | 105 | 2 | 6.02 | 1,157 | 6.09 | 6.00 |
VTWG | 105 | 103 | 2 | 300 | 187.47 | 300 | 188.12 | 188.29 |
ASCAU | 104 | 104 | 0 | 0 | 0.00 | 0 | 0.00 | 13.00 |
DCOM | 104 | 104 | 0 | 200 | 17.95 | 200 | 18.33 | 18.18 |
FFC | 104 | 1 | 103 | 100 | 14.70 | 330 | 14.84 | 14.78 |
FFIN | 104 | 104 | 0 | 12 | 30.06 | 28 | 30.15 | 30.16 |
HBANL | 104 | 104 | 0 | 4,300 | 24.65 | 2,228 | 24.89 | 24.72 |
IART | 104 | 104 | 0 | 100 | 34.10 | 100 | 34.47 | 34.47 |
IGMS | 104 | 104 | 0 | 300 | 10.05 | 24 | 10.19 | 10.43 |
IHE | 104 | 104 | 0 | 200 | 66.63 | 3 | 66.79 | 66.51 |
PKE | 104 | 104 | 0 | 56 | 14.70 | 6 | 15.33 | 15.31 |
AIZ | 103 | 93 | 10 | 200 | 179.04 | 100 | 179.83 | 179.76 |
ETG | 103 | 72 | 31 | 368 | 17.90 | 7,500 | 18.44 | 17.96 |
GBTG | 103 | 0 | 103 | 200 | 5.61 | 200 | 5.78 | 5.57 |
SPYX | 103 | 31 | 72 | 400 | 41.81 | 200 | 41.84 | 41.85 |
AGD | 102 | 100 | 2 | 292 | 9.55 | 1 | 9.66 | 9.60 |
BAH | 102 | 102 | 0 | 1 | 145.10 | 70 | 145.66 | 144.74 |
EQS | 102 | 2 | 100 | 8,098 | 1.44 | 1,717 | 1.50 | 1.44 |
FBRT | 102 | 1 | 101 | 100 | 13.07 | 400 | 13.22 | 13.05 |
FONR | 102 | 102 | 0 | 500 | 21.25 | 112 | 21.95 | 21.45 |
IEO | 102 | 102 | 0 | 600 | 103.35 | 100 | 103.55 | 103.60 |
INVE | 102 | 102 | 0 | 1,000 | 7.24 | 53 | 7.66 | 7.25 |
KLTR | 102 | 102 | 0 | 54 | 1.29 | 100 | 1.41 | 1.33 |
MS-K | 102 | 102 | 0 | 493 | 24.80 | 200 | 24.92 | 24.84 |
NVRO | 102 | 100 | 2 | 200 | 13.88 | 200 | 14.19 | 14.09 |
NX | 102 | 100 | 2 | 62 | 35.80 | 16 | 36.20 | 35.70 |
TUGN | 102 | 102 | 0 | 500 | 23.29 | 500 | 23.38 | 23.50 |
TYGO | 102 | 102 | 0 | 140 | 0.98 | 156 | 1.06 | 1.03 |
ALNY | 101 | 101 | 0 | 129 | 146.63 | 100 | 148.01 | 146.86 |
ASTH | 101 | 100 | 1 | 101 | 39.94 | 100 | 40.60 | 40.24 |
AZZ | 101 | 101 | 0 | 100 | 72.95 | 100 | 73.50 | 73.20 |
CBD | 101 | 101 | 0 | 100 | 0.62 | 100 | 0.65 | 0.63 |
CIM-B | 101 | 100 | 1 | 210 | 24.10 | 140 | 24.39 | 24.34 |
CTS | 101 | 101 | 0 | 100 | 43.76 | 100 | 44.58 | 44.16 |
DBAW | 101 | 101 | 0 | 100 | 30.83 | 100 | 33.79 | 32.22 |
DCTH | 101 | 101 | 0 | 300 | 4.06 | 300 | 4.26 | 4.16 |
DGHI | 101 | 101 | 0 | 5 | 1.32 | 2,000 | 1.49 | 1.33 |
DHS | 101 | 100 | 1 | 100 | 84.22 | 100 | 84.30 | 83.94 |
DTD | 101 | 75 | 26 | 300 | 69.02 | 500 | 69.11 | 69.07 |
ELBM | 101 | 20 | 81 | 1,500 | 0.48 | 1,500 | 0.52 | 0.49 |
EQH-A | 101 | 100 | 1 | 10 | 22.51 | 4,000 | 22.99 | 22.75 |
ESE | 101 | 101 | 0 | 100 | 99.52 | 100 | 100.76 | 99.46 |
ESEA | 101 | 101 | 0 | 5 | 34.04 | 10 | 35.78 | 35.40 |
EWV | 101 | 20 | 81 | 123 | 10.14 | 369 | 10.19 | 10.14 |
FLJ | 101 | 101 | 0 | 100 | 0.65 | 1,000 | 0.67 | 0.65 |
HY | 101 | 101 | 0 | 100 | 58.90 | 100 | 60.73 | 59.92 |
JOET | 101 | 101 | 0 | 100 | 33.51 | 100 | 33.52 | 33.53 |
MGIH | 101 | 101 | 0 | 302 | 1.52 | 600 | 1.65 | 1.58 |
OPAD | 101 | 101 | 0 | 1 | 7.84 | 101 | 8.24 | 7.99 |
PGP | 101 | 100 | 1 | 104 | 7.53 | 210 | 7.60 | 7.57 |
PWP | 101 | 101 | 0 | 400 | 13.45 | 101 | 13.52 | 13.52 |
SFYX | 101 | 101 | 0 | 4,300 | 13.42 | 4,200 | 13.44 | 13.44 |
STPZ | 101 | 100 | 1 | 100 | 51.27 | 2,100 | 51.28 | 51.27 |
TDW+ | 101 | 101 | 0 | 1,000 | 5.15 | 1 | 10.00 | 8.88 |
TELO | 101 | 101 | 0 | 4 | 4.91 | 200 | 5.20 | 4.71 |
UVE | 101 | 100 | 1 | 3 | 19.71 | 1 | 19.98 | 19.80 |
WPRT | 101 | 101 | 0 | 261 | 5.89 | 1 | 6.01 | 5.92 |
YELP | 101 | 101 | 0 | 100 | 37.91 | 200 | 37.99 | 38.00 |
ADX | 100 | 100 | 0 | 5 | 19.11 | 1 | 19.25 | 19.15 |
ALCC | 100 | 0 | 100 | 794 | 10.75 | 1 | 10.85 | 10.85 |
AMDL | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 27.00 |
AMH-H | 100 | 100 | 0 | 100 | 24.30 | 100 | 25.17 | 24.62 |
AMNB | 100 | 100 | 0 | 50 | 44.27 | 52 | 46.15 | 45.50 |
AONCW | 100 | 100 | 0 | 100 | 0.24 | 1,000 | 0.99 | 0.33 |
APCB | 100 | 100 | 0 | 100 | 29.22 | 100 | 29.26 | 29.24 |
APOS | 100 | 100 | 0 | 100 | 26.71 | 100 | 26.75 | 26.74 |
ARGT | 100 | 100 | 0 | 300 | 51.14 | 300 | 51.87 | 51.72 |
ASB-F | 100 | 100 | 0 | 110 | 19.50 | 100 | 19.97 | 19.50 |
BAERW | 100 | 100 | 0 | 400 | 0.10 | 500 | 0.34 | 0.16 |
BANL | 100 | 100 | 0 | 100 | 1.03 | 50 | 1.25 | 1.05 |
BETE | 100 | 100 | 0 | 100 | 77.89 | 100 | 78.42 | 80.00 |
BIAF | 100 | 100 | 0 | 1,100 | 2.10 | 9,727 | 2.14 | 2.13 |
BJRI | 100 | 100 | 0 | 100 | 34.93 | 100 | 35.45 | 34.79 |
BLDEW | 100 | 100 | 0 | 15,700 | 0.10 | 35,000 | 0.40 | 0.12 |
BSMQ | 100 | 100 | 0 | 100 | 23.61 | 200 | 23.62 | 23.63 |
BUJAW | 100 | 0 | 100 | 176 | 0.04 | 400 | 0.07 | 0.05 |
CAAS | 100 | 100 | 0 | 2,000 | 3.32 | 300 | 3.45 | 3.38 |
CDR-C | 100 | 100 | 0 | 376 | 13.59 | 1,358 | 14.00 | 13.63 |
CENT | 100 | 100 | 0 | 100 | 42.12 | 71 | 42.70 | 42.45 |
CHI | 100 | 100 | 0 | 100 | 11.17 | 500 | 11.31 | 11.26 |
COF-J | 100 | 100 | 0 | 300 | 19.45 | 100 | 19.75 | 19.52 |
CRGO | 100 | 100 | 0 | 200 | 2.45 | 100 | 2.80 | 2.56 |
CRUZ | 100 | 0 | 100 | 30 | 21.60 | 200 | 22.10 | 21.84 |
CSSE | 100 | 100 | 0 | 10,000 | 0.15 | 1,800 | 0.16 | 0.15 |
CTO | 100 | 100 | 0 | 37 | 16.51 | 37 | 16.80 | 16.67 |
DAIO | 100 | 100 | 0 | 32 | 3.40 | 30 | 3.62 | 3.48 |
DIAX | 100 | 100 | 0 | 200 | 14.23 | 100 | 14.25 | 14.23 |
DMB | 100 | 0 | 100 | 900 | 10.32 | 50 | 10.36 | 10.35 |
DON | 100 | 100 | 0 | 100 | 46.89 | 200 | 46.92 | 46.77 |
EE | 100 | 0 | 100 | 50 | 15.91 | 500 | 16.00 | 15.78 |
EEMA | 100 | 100 | 0 | 100 | 64.10 | 16 | 70.00 | 67.20 |
ELME | 100 | 100 | 0 | 200 | 13.14 | 100 | 13.17 | 13.20 |
ENFN | 100 | 100 | 0 | 400 | 9.00 | 736 | 9.05 | 9.05 |
EOT | 100 | 0 | 100 | 200 | 16.65 | 150 | 17.03 | 16.75 |
EVF | 100 | 100 | 0 | 100 | 6.33 | 2,400 | 6.39 | 6.38 |
EXP | 100 | 100 | 0 | 200 | 249.15 | 200 | 252.06 | 250.50 |
EZPW | 100 | 100 | 0 | 18 | 10.33 | 100 | 10.34 | 10.35 |
FBOT | 100 | 100 | 0 | 100 | 25.97 | 100 | 28.00 | 26.20 |
FREE | 100 | 100 | 0 | 1,030 | 4.80 | 900 | 4.81 | 4.80 |
FRME | 100 | 100 | 0 | 200 | 32.44 | 200 | 33.08 | 32.95 |
GCOW | 100 | 100 | 0 | 100 | 34.65 | 3,200 | 34.66 | 34.61 |
GRID | 100 | 100 | 0 | 100 | 111.37 | 15 | 112.30 | 111.47 |
GS-D | 100 | 100 | 0 | 200 | 23.09 | 200 | 23.44 | 23.34 |
HBANP | 100 | 100 | 0 | 69 | 18.74 | 1,000 | 19.00 | 18.94 |
HOLI | 100 | 100 | 0 | 200 | 25.10 | 200 | 25.31 | 25.30 |
HSCZ | 100 | 100 | 0 | 100 | 30.72 | 100 | 30.75 | 30.77 |
HYGV | 100 | 100 | 0 | 200 | 40.94 | 100 | 40.95 | 40.94 |
IAE | 100 | 100 | 0 | 250 | 6.18 | 2,200 | 6.31 | 6.21 |
IBDV | 100 | 100 | 0 | 100 | 21.23 | 1,500 | 21.24 | 21.24 |
IBDX | 100 | 0 | 100 | 485 | 24.56 | 1,000 | 24.60 | 24.58 |
ICOW | 100 | 100 | 0 | 100 | 31.42 | 4,100 | 31.43 | 31.45 |
IFIN= | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 14.00 |
INDP | 100 | 100 | 0 | 48 | 1.85 | 200 | 2.09 | 1.96 |
ISDB | 100 | 100 | 0 | 100 | 24.72 | 100 | 24.78 | 24.76 |
ITOS | 100 | 100 | 0 | 95 | 10.31 | 200 | 10.51 | 10.39 |
IVLU | 100 | 100 | 0 | 200 | 27.71 | 600 | 27.72 | 27.72 |
JAVA | 100 | 100 | 0 | 200 | 58.14 | 200 | 58.16 | 58.05 |
JEQ | 100 | 100 | 0 | 50 | 6.00 | 311 | 6.25 | 6.22 |
JPXN | 100 | 11 | 89 | 1 | 74.00 | 100 | 75.20 | 74.30 |
JSI | 100 | 100 | 0 | 100 | 51.20 | 100 | 51.40 | 51.35 |
JSPR | 100 | 100 | 0 | 2 | 23.63 | 100 | 25.20 | 24.00 |
KNG | 100 | 100 | 0 | 100 | 52.82 | 200 | 52.88 | 52.90 |
KNOP | 100 | 99 | 1 | 201 | 5.15 | 2,000 | 5.34 | 5.25 |
LEMB | 100 | 100 | 0 | 100 | 36.02 | 400 | 36.04 | 36.00 |
LIVN | 100 | 100 | 0 | 100 | 50.81 | 5 | 51.26 | 50.92 |
LOUP | 100 | 100 | 0 | 105 | 45.00 | 700 | 46.00 | 45.92 |
MGOL | 100 | 100 | 0 | 1,000 | 0.36 | 14,500 | 0.38 | 0.37 |
MHD | 100 | 100 | 0 | 1,000 | 11.86 | 100 | 12.02 | 12.03 |
MODL | 100 | 100 | 0 | 13 | 35.00 | 100 | 36.51 | 35.10 |
NEAR | 100 | 100 | 0 | 2,400 | 50.27 | 600 | 50.29 | 50.28 |
NGMS | 100 | 100 | 0 | 7 | 28.71 | 54 | 28.90 | 28.90 |
NIM | 100 | 0 | 100 | 1,100 | 8.95 | 100 | 9.61 | 8.95 |
NTZ | 100 | 100 | 0 | 989 | 6.15 | 100 | 6.75 | 6.19 |
NXG | 100 | 100 | 0 | 1 | 38.35 | 20 | 38.92 | 38.50 |
OBDE | 100 | 0 | 100 | 400 | 14.91 | 100 | 15.01 | 14.94 |
OCUP | 100 | 100 | 0 | 900 | 1.91 | 900 | 1.99 | 1.95 |
ODV | 100 | 100 | 0 | 700 | 2.13 | 1 | 2.22 | 2.18 |
PFD | 100 | 100 | 0 | 2 | 10.30 | 400 | 10.49 | 10.49 |
PFRL | 100 | 100 | 0 | 100 | 50.77 | 100 | 50.87 | 50.82 |
PLPC | 100 | 100 | 0 | 6 | 119.37 | 2 | 122.53 | 120.60 |
PMAR | 100 | 100 | 0 | 800 | 36.35 | 1,000 | 36.49 | 36.41 |
PSIL | 100 | 100 | 0 | 305 | 1.48 | 1,200 | 1.50 | 1.50 |
PTF | 100 | 100 | 0 | 200 | 53.50 | 200 | 53.82 | 53.66 |
QGRO | 100 | 100 | 0 | 100 | 82.59 | 51 | 82.79 | 82.81 |
RC-E | 100 | 100 | 0 | 100 | 18.81 | 2 | 19.17 | 19.15 |
REYN | 100 | 100 | 0 | 200 | 28.53 | 200 | 28.68 | 28.59 |
RF-C | 100 | 100 | 0 | 200 | 22.90 | 100 | 23.35 | 23.02 |
RGTIW | 100 | 100 | 0 | 4 | 0.25 | 400 | 0.30 | 0.28 |
RILYK | 100 | 100 | 0 | 100 | 17.52 | 1,000 | 18.75 | 17.85 |
RTC | 100 | 100 | 0 | 1,300 | 0.87 | 400 | 1.00 | 0.90 |
RWX | 100 | 100 | 0 | 200 | 25.35 | 100 | 25.39 | 25.40 |
SCE-H | 100 | 100 | 0 | 100 | 25.66 | 100 | 27.60 | 25.73 |
SCHW-J | 100 | 100 | 0 | 2 | 21.18 | 100 | 21.51 | 21.20 |
SCLXW | 100 | 100 | 0 | 0 | 0.00 | 1,000 | 1.07 | 0.34 |
SES+ | 100 | 100 | 0 | 2,617 | 0.07 | 200 | 0.10 | 0.07 |
SF-D | 100 | 100 | 0 | 100 | 17.72 | 100 | 18.52 | 18.07 |
SFLR | 100 | 100 | 0 | 100 | 29.14 | 1,500 | 29.25 | 29.23 |
SGHC | 100 | 100 | 0 | 14 | 3.40 | 100 | 3.41 | 3.41 |
SIGI | 100 | 100 | 0 | 100 | 102.66 | 100 | 104.09 | 103.37 |
SJ | 100 | 100 | 0 | 100 | 1.03 | 3,400 | 1.04 | 1.04 |
SNV-E | 100 | 100 | 0 | 100 | 24.56 | 14 | 25.00 | 24.60 |
SRTS | 100 | 100 | 0 | 50 | 3.61 | 100 | 3.68 | 3.68 |
STEW | 100 | 100 | 0 | 20 | 14.69 | 600 | 14.72 | 14.69 |
STKH | 100 | 100 | 0 | 862 | 0.58 | 880 | 0.63 | 0.56 |
SYNX | 100 | 100 | 0 | 73 | 3.44 | 700 | 3.93 | 3.76 |
TBFC | 100 | 0 | 100 | 0 | 0.00 | 0 | 0.00 | 25.59 |
TCRX | 100 | 100 | 0 | 1,004 | 6.75 | 12 | 6.99 | 6.78 |
TDTF | 100 | 100 | 0 | 100 | 23.44 | 252 | 23.45 | 23.44 |
TILL | 100 | 0 | 100 | 100 | 21.26 | 100 | 21.40 | 21.39 |
TYO | 100 | 100 | 0 | 200 | 14.24 | 200 | 14.25 | 14.23 |
UBX | 100 | 100 | 0 | 200 | 1.49 | 100 | 1.52 | 1.54 |
UFI | 100 | 100 | 0 | 112 | 5.67 | 55 | 5.78 | 5.73 |
ULY | 100 | 100 | 0 | 47,412 | 2.20 | 55 | 2.41 | 2.21 |
USCA | 100 | 100 | 0 | 100 | 32.03 | 100 | 34.45 | 32.07 |
UZF | 100 | 100 | 0 | 380 | 18.54 | 400 | 18.68 | 18.68 |
VONV | 100 | 100 | 0 | 400 | 76.53 | 20 | 76.57 | 76.52 |
VUSB | 100 | 100 | 0 | 2,000 | 49.46 | 300 | 49.47 | 49.46 |
WFC-D | 100 | 5 | 95 | 100 | 18.86 | 95 | 19.18 | 19.14 |
WRB-E | 100 | 0 | 100 | 48 | 25.09 | 100 | 25.15 | 25.13 |
WTO | 100 | 100 | 0 | 2 | 0.22 | 100 | 0.25 | 0.23 |
WTV | 100 | 0 | 100 | 400 | 73.24 | 400 | 73.33 | 73.10 |
YMAR | 100 | 100 | 0 | 1 | 22.92 | 200 | 22.97 | 22.94 |
C-N | 99 | 99 | 0 | 1,000 | 29.42 | 2,033 | 29.45 | 29.50 |
HTOO | 99 | 95 | 4 | 10 | 1.55 | 1,044 | 1.65 | 1.60 |
NWPX | 99 | 99 | 0 | 16 | 33.22 | 100 | 33.73 | 33.30 |
QH | 99 | 99 | 0 | 185 | 1.22 | 300 | 1.27 | 1.20 |
BFAM | 98 | 0 | 98 | 100 | 113.04 | 31 | 114.16 | 113.04 |
MD | 98 | 98 | 0 | 100 | 9.55 | 200 | 9.67 | 9.61 |
THCH | 98 | 98 | 0 | 1,600 | 1.17 | 7,000 | 1.22 | 1.22 |
ZBRA | 98 | 98 | 0 | 200 | 283.33 | 24 | 287.44 | 285.43 |
BAC-Q | 97 | 97 | 0 | 39 | 19.39 | 100 | 19.68 | 19.42 |
BDL | 97 | 97 | 0 | 40 | 24.54 | 279 | 26.01 | 25.40 |
CCRN | 97 | 97 | 0 | 200 | 18.08 | 2 | 18.22 | 18.23 |
EVG | 97 | 0 | 97 | 313 | 10.60 | 202 | 10.75 | 10.63 |
CW | 96 | 32 | 64 | 29 | 244.07 | 200 | 245.96 | 244.92 |
MYNZ | 96 | 0 | 96 | 72 | 1.00 | 600 | 1.04 | 1.00 |
CERT | 95 | 95 | 0 | 200 | 18.12 | 50 | 18.29 | 18.29 |
CLMT | 95 | 95 | 0 | 8 | 13.77 | 300 | 14.05 | 14.00 |
PFGC | 95 | 27 | 68 | 100 | 75.68 | 100 | 76.12 | 75.88 |
WABC | 95 | 95 | 0 | 55 | 45.88 | 51 | 47.65 | 46.62 |
AGIO | 94 | 94 | 0 | 100 | 29.22 | 100 | 29.59 | 29.45 |
BPYPO | 94 | 94 | 0 | 1 | 13.75 | 96 | 14.00 | 14.00 |
CCIF | 94 | 0 | 94 | 10 | 7.97 | 140 | 8.05 | 7.98 |
FOXF | 94 | 94 | 0 | 1,000 | 47.30 | 2 | 47.96 | 48.03 |
GRMN | 94 | 94 | 0 | 10 | 146.02 | 1 | 146.22 | 146.64 |
ITRN | 94 | 94 | 0 | 3,000 | 27.31 | 31 | 27.76 | 27.50 |
OSIS | 94 | 94 | 0 | 100 | 130.85 | 1 | 132.50 | 132.49 |
RXO | 94 | 94 | 0 | 198 | 19.50 | 8 | 19.70 | 19.63 |
AFK | 93 | 1 | 92 | 5 | 13.90 | 1 | 13.92 | 13.90 |
AWAY | 93 | 93 | 0 | 500 | 19.15 | 19 | 19.72 | 19.62 |
GKOS | 93 | 16 | 77 | 100 | 85.15 | 100 | 86.28 | 85.61 |
GYRE | 93 | 93 | 0 | 1 | 17.86 | 1 | 18.39 | 18.00 |
MLKN | 93 | 93 | 0 | 100 | 29.85 | 166 | 30.32 | 30.13 |
GLSI | 92 | 92 | 0 | 245 | 16.50 | 7 | 17.41 | 17.01 |
HAFC | 92 | 92 | 0 | 41 | 14.98 | 39 | 15.25 | 15.10 |
JOUT | 92 | 92 | 0 | 800 | 43.30 | 5 | 43.73 | 43.60 |
KRNT | 92 | 92 | 0 | 100 | 16.79 | 200 | 17.27 | 17.20 |
MORF | 92 | 92 | 0 | 1 | 33.13 | 3 | 33.40 | 33.22 |
NMTC | 92 | 92 | 0 | 1 | 1.10 | 308 | 1.14 | 1.14 |
ONLN | 92 | 92 | 0 | 100 | 38.22 | 100 | 38.37 | 38.31 |
PAG | 92 | 92 | 0 | 100 | 154.40 | 40 | 155.73 | 154.60 |
ARKA | 91 | 91 | 0 | 100 | 61.38 | 100 | 61.84 | 62.06 |
CHEF | 91 | 91 | 0 | 100 | 36.29 | 20 | 36.76 | 36.59 |
DOMA | 91 | 1 | 90 | 1 | 4.34 | 1 | 4.53 | 4.53 |
URNJ | 91 | 91 | 0 | 6 | 23.77 | 800 | 23.94 | 23.84 |
AIP | 90 | 90 | 0 | 10 | 6.21 | 200 | 6.35 | 6.24 |
APT | 90 | 55 | 35 | 16 | 5.65 | 200 | 5.81 | 5.67 |
BHF | 90 | 90 | 0 | 100 | 47.28 | 100 | 47.71 | 47.48 |
CDT | 90 | 90 | 0 | 69 | 3.13 | 3 | 3.48 | 3.27 |
DGT | 90 | 0 | 90 | 149 | 125.00 | 1 | 128.00 | 125.31 |
EPC | 90 | 81 | 9 | 34 | 37.49 | 1 | 37.63 | 37.61 |
PWSC | 90 | 90 | 0 | 300 | 20.49 | 50 | 20.75 | 20.63 |
SHLT | 90 | 90 | 0 | 313 | 6.31 | 100 | 6.38 | 6.32 |
TRMK | 90 | 90 | 0 | 100 | 25.59 | 2,485 | 25.87 | 25.82 |
TRN | 90 | 57 | 33 | 200 | 25.87 | 200 | 26.02 | 26.06 |
COHU | 89 | 89 | 0 | 1 | 30.87 | 1 | 31.06 | 31.00 |
CVLG | 89 | 89 | 0 | 100 | 43.10 | 4 | 43.99 | 43.48 |
JXI | 89 | 0 | 89 | 500 | 57.38 | 500 | 57.74 | 57.20 |
MLNK | 89 | 89 | 0 | 1 | 17.96 | 1 | 18.03 | 17.98 |
ATH-C | 88 | 0 | 88 | 121 | 24.75 | 500 | 25.14 | 24.77 |
PHIN | 88 | 88 | 0 | 10 | 36.70 | 100 | 36.94 | 36.69 |
PTC | 88 | 88 | 0 | 200 | 183.02 | 200 | 184.03 | 183.32 |
RGS | 88 | 88 | 0 | 1 | 7.50 | 1 | 7.80 | 7.50 |
RPM | 88 | 14 | 74 | 100 | 116.05 | 2 | 116.36 | 116.35 |
RSPH | 88 | 88 | 0 | 100 | 31.30 | 100 | 31.33 | 31.32 |
USMC | 88 | 88 | 0 | 1,300 | 50.64 | 1,300 | 50.66 | 50.63 |
BWNB | 87 | 87 | 0 | 25 | 11.42 | 45 | 11.93 | 11.68 |
IAK | 87 | 2 | 85 | 400 | 115.27 | 400 | 115.49 | 115.38 |
TLSI | 87 | 87 | 0 | 39 | 9.28 | 100 | 9.60 | 9.52 |
ICAP | 86 | 0 | 86 | 1 | 24.19 | 50 | 25.24 | 24.19 |
LIQT | 86 | 86 | 0 | 3 | 3.21 | 3 | 3.29 | 3.13 |
MGV | 86 | 86 | 0 | 100 | 116.70 | 1,200 | 116.76 | 116.81 |
RCEL | 86 | 86 | 0 | 10 | 15.50 | 75 | 15.75 | 15.62 |
TIPX | 86 | 0 | 86 | 300 | 18.50 | 32,500 | 18.51 | 18.51 |
TLK | 86 | 10 | 76 | 100 | 24.89 | 100 | 24.99 | 25.01 |
WEA | 86 | 1 | 85 | 190 | 10.55 | 100 | 10.67 | 10.67 |
CHCO | 85 | 85 | 0 | 54 | 98.36 | 51 | 102.19 | 100.49 |
CRVO | 85 | 45 | 40 | 2 | 22.06 | 27 | 22.99 | 22.50 |
CTA | 85 | 75 | 10 | 2 | 25.33 | 59 | 25.48 | 25.50 |
DIAL | 85 | 0 | 85 | 100 | 17.54 | 100 | 17.65 | 17.66 |
FMAO | 85 | 85 | 0 | 13 | 19.67 | 100 | 20.54 | 19.83 |
FPX | 85 | 10 | 75 | 2,100 | 101.33 | 700 | 101.45 | 101.92 |
HAP | 85 | 35 | 50 | 100 | 46.78 | 100 | 49.40 | 49.20 |
INDB | 85 | 85 | 0 | 100 | 49.18 | 100 | 50.23 | 49.73 |
LSAK | 85 | 85 | 0 | 100 | 3.34 | 5 | 3.65 | 3.65 |
SIF | 85 | 0 | 85 | 200 | 3.10 | 12 | 3.34 | 3.08 |
SLP | 85 | 85 | 0 | 15 | 41.25 | 100 | 42.36 | 41.55 |
UXIN | 85 | 85 | 0 | 100 | 2.10 | 80 | 2.24 | 2.17 |
BANC-F | 84 | 84 | 0 | 207 | 22.40 | 700 | 22.80 | 22.65 |
BUI | 84 | 53 | 31 | 299 | 21.12 | 50 | 21.24 | 21.11 |
BUSE | 84 | 84 | 0 | 100 | 22.36 | 1 | 22.66 | 22.57 |
SLVM | 84 | 76 | 8 | 15 | 57.45 | 15 | 57.73 | 57.67 |
CTDD | 83 | 20 | 63 | 2,585 | 10.45 | 1,000 | 10.70 | 10.58 |
THW | 83 | 83 | 0 | 125 | 12.99 | 450 | 13.07 | 12.99 |
WTW | 83 | 83 | 0 | 1 | 275.29 | 54 | 276.73 | 275.60 |
CXSE | 82 | 82 | 0 | 1,500 | 26.51 | 100 | 26.83 | 26.82 |
MCY | 82 | 40 | 42 | 1 | 47.75 | 200 | 48.60 | 47.94 |
QTUM | 82 | 82 | 0 | 102 | 59.00 | 100 | 61.73 | 59.65 |
ARCB | 81 | 81 | 0 | 100 | 124.92 | 100 | 127.74 | 124.91 |
DHIL | 81 | 81 | 0 | 100 | 147.02 | 5 | 154.66 | 150.18 |
EVCM | 81 | 81 | 0 | 100 | 8.80 | 1 | 8.90 | 8.84 |
FMAT | 81 | 12 | 69 | 1,000 | 50.64 | 300 | 50.77 | 50.74 |
HSII | 81 | 81 | 0 | 100 | 31.88 | 10 | 32.45 | 32.36 |
LQR | 81 | 81 | 0 | 402 | 1.31 | 200 | 1.40 | 1.33 |
SATO | 81 | 81 | 0 | 100 | 12.82 | 100 | 13.43 | 12.86 |
TPX | 81 | 81 | 0 | 100 | 52.46 | 200 | 52.70 | 52.66 |
VRSN | 81 | 81 | 0 | 200 | 190.59 | 5 | 191.00 | 190.86 |
BFC | 80 | 78 | 2 | 1 | 80.02 | 51 | 83.09 | 81.04 |
DJCO | 80 | 80 | 0 | 100 | 354.32 | 100 | 379.04 | 368.52 |
ISCF | 80 | 0 | 80 | 1 | 32.10 | 12 | 32.65 | 32.31 |
MTEK | 80 | 80 | 0 | 1,000 | 1.29 | 800 | 1.40 | 1.39 |
PICK | 80 | 80 | 0 | 20 | 40.18 | 20 | 40.50 | 40.42 |
AVO | 79 | 79 | 0 | 137 | 11.99 | 200 | 12.08 | 12.01 |
BOF | 79 | 79 | 0 | 70 | 2.09 | 189 | 2.50 | 2.25 |
DSP | 79 | 79 | 0 | 36 | 9.73 | 100 | 10.04 | 9.73 |
ICLK | 79 | 79 | 0 | 35 | 3.82 | 490 | 3.94 | 3.84 |
JBT | 79 | 34 | 45 | 100 | 99.26 | 100 | 101.37 | 99.58 |
NSIT | 79 | 79 | 0 | 200 | 183.73 | 1 | 185.96 | 184.00 |
YBTC | 79 | 79 | 0 | 2 | 53.00 | 124 | 53.68 | 53.68 |
CPF | 78 | 78 | 0 | 35 | 18.51 | 38 | 18.91 | 18.68 |
EVN | 78 | 78 | 0 | 78 | 10.23 | 1,000 | 10.32 | 10.23 |
GMS | 78 | 2 | 76 | 100 | 94.10 | 100 | 95.18 | 94.09 |
RMM | 78 | 0 | 78 | 400 | 15.01 | 300 | 15.14 | 15.04 |
TRIB | 78 | 78 | 0 | 800 | 2.06 | 1,978 | 2.20 | 2.19 |
AGNCO | 77 | 77 | 0 | 50 | 24.46 | 3,990 | 24.60 | 24.45 |
GRDI | 77 | 74 | 3 | 255 | 0.95 | 100 | 1.02 | 1.03 |
KEX | 77 | 41 | 36 | 100 | 88.91 | 1,200 | 89.50 | 89.29 |
PRKS | 77 | 77 | 0 | 100 | 52.54 | 1 | 53.21 | 53.40 |
SIMO | 77 | 77 | 0 | 100 | 73.07 | 24 | 73.46 | 73.41 |
WEST | 77 | 77 | 0 | 150 | 9.81 | 4,055 | 9.91 | 9.88 |
DLB | 76 | 76 | 0 | 1 | 83.62 | 2 | 83.91 | 83.75 |
LAW | 76 | 46 | 30 | 300 | 7.83 | 15 | 7.92 | 7.80 |
MPTI | 76 | 76 | 0 | 50 | 40.00 | 149 | 42.24 | 40.83 |
SKIL | 76 | 76 | 0 | 1 | 8.25 | 1 | 8.44 | 8.02 |
ALGS | 75 | 25 | 50 | 500 | 0.90 | 3,075 | 0.93 | 0.93 |
BSAC | 75 | 75 | 0 | 200 | 19.70 | 1 | 19.96 | 19.92 |
CCU | 75 | 75 | 0 | 100 | 11.50 | 100 | 12.20 | 11.88 |
GJUL | 75 | 75 | 0 | 200 | 33.44 | 800 | 33.58 | 33.49 |
HNI | 75 | 72 | 3 | 100 | 43.56 | 100 | 44.08 | 43.79 |
IMCB | 75 | 0 | 75 | 100 | 70.48 | 100 | 70.66 | 70.48 |
LGND | 75 | 75 | 0 | 10 | 72.10 | 25 | 72.85 | 72.01 |
NXP | 75 | 53 | 22 | 7 | 14.66 | 1,458 | 14.71 | 14.69 |
RFV | 75 | 0 | 75 | 1 | 113.00 | 100 | 113.30 | 112.34 |
TWKS | 75 | 75 | 0 | 300 | 2.41 | 300 | 2.43 | 2.48 |
CDW | 74 | 74 | 0 | 209 | 245.37 | 2 | 246.45 | 246.35 |
COF-L | 74 | 49 | 25 | 5 | 17.80 | 200 | 18.08 | 17.85 |
HII | 74 | 74 | 0 | 200 | 291.70 | 4 | 293.58 | 292.95 |
OGS | 74 | 40 | 34 | 100 | 62.43 | 10 | 62.81 | 62.78 |
SSTI | 74 | 74 | 0 | 100 | 14.49 | 533 | 15.24 | 15.24 |
AKYA | 73 | 73 | 0 | 12 | 4.90 | 500 | 5.03 | 4.91 |
BDC | 73 | 7 | 66 | 100 | 86.78 | 3 | 87.35 | 86.31 |
GEG | 73 | 73 | 0 | 120 | 1.92 | 1,409 | 2.12 | 1.98 |
PEBO | 73 | 73 | 0 | 8 | 27.28 | 4 | 27.46 | 27.36 |
PULM | 73 | 73 | 0 | 100 | 1.58 | 27 | 1.66 | 1.63 |
TSQ | 73 | 73 | 0 | 100 | 10.40 | 22 | 10.88 | 10.85 |
ARTL | 72 | 72 | 0 | 38 | 1.45 | 100 | 1.54 | 1.50 |
BFRG | 72 | 72 | 0 | 300 | 3.60 | 100 | 3.73 | 3.65 |
CWT | 72 | 5 | 67 | 100 | 45.90 | 100 | 46.37 | 45.99 |
EZA | 72 | 72 | 0 | 1 | 37.35 | 1 | 37.53 | 37.41 |
IIF | 72 | 57 | 15 | 39 | 22.48 | 30 | 23.49 | 22.50 |
MRCC | 72 | 72 | 0 | 1 | 7.02 | 72 | 7.10 | 7.00 |
NTRSO | 72 | 72 | 0 | 72 | 22.53 | 2,000 | 23.81 | 22.54 |
CRESY | 71 | 71 | 0 | 111 | 8.00 | 12 | 8.34 | 8.24 |
HLP | 71 | 71 | 0 | 600 | 1.25 | 59 | 1.50 | 1.44 |
L | 71 | 58 | 13 | 8 | 77.48 | 100 | 77.76 | 77.61 |
LEO | 71 | 0 | 71 | 1,400 | 6.00 | 200 | 6.08 | 6.09 |
QTWO | 71 | 70 | 1 | 100 | 48.81 | 100 | 49.29 | 49.11 |
TRNS | 71 | 71 | 0 | 100 | 108.00 | 100 | 113.14 | 109.26 |
TYRA | 71 | 51 | 20 | 100 | 15.67 | 100 | 16.65 | 16.37 |
DSGR | 70 | 70 | 0 | 100 | 32.18 | 100 | 34.71 | 33.38 |
DY | 70 | 0 | 70 | 1 | 140.89 | 100 | 142.15 | 140.00 |
FSV | 70 | 70 | 0 | 51 | 165.24 | 100 | 168.47 | 167.91 |
GCO | 70 | 70 | 0 | 1 | 24.34 | 6 | 24.74 | 24.63 |
IBEX | 70 | 70 | 0 | 100 | 15.22 | 3 | 15.70 | 15.61 |
LFUS | 70 | 70 | 0 | 200 | 226.75 | 200 | 232.84 | 227.68 |
LWAY | 70 | 70 | 0 | 34 | 10.71 | 100 | 11.13 | 10.78 |
MFIC | 70 | 61 | 9 | 136 | 14.43 | 1 | 14.46 | 14.43 |
MTRX | 70 | 70 | 0 | 26 | 12.81 | 55 | 12.89 | 12.89 |
OBT | 70 | 70 | 0 | 100 | 43.09 | 49 | 47.47 | 45.10 |
SPE | 70 | 46 | 24 | 158 | 12.35 | 300 | 12.45 | 12.43 |
SPUU | 70 | 70 | 0 | 10 | 118.01 | 10 | 118.09 | 118.22 |
THRM | 70 | 70 | 0 | 100 | 54.03 | 100 | 55.63 | 54.78 |
UYG | 70 | 0 | 70 | 200 | 64.61 | 200 | 64.71 | 64.40 |
XBIT | 70 | 60 | 10 | 38 | 6.58 | 100 | 6.71 | 6.70 |
CRML | 69 | 19 | 50 | 181 | 7.00 | 31 | 7.86 | 7.86 |
VIOV | 69 | 68 | 1 | 300 | 84.41 | 300 | 84.58 | 84.45 |
AGGH | 68 | 58 | 10 | 66 | 21.29 | 400 | 21.45 | 21.31 |
AMTD | 68 | 2 | 66 | 100 | 1.68 | 7 | 1.71 | 1.70 |
AVUS | 68 | 68 | 0 | 16 | 87.00 | 200 | 87.03 | 87.04 |
CABO | 68 | 20 | 48 | 200 | 435.18 | 200 | 453.14 | 439.03 |
KA | 68 | 68 | 0 | 100 | 0.53 | 800 | 0.58 | 0.53 |
MEIP | 68 | 68 | 0 | 700 | 3.72 | 66 | 4.00 | 3.74 |
PBPB | 68 | 68 | 0 | 200 | 11.70 | 1 | 11.85 | 11.77 |
REZI | 68 | 68 | 0 | 100 | 22.38 | 1 | 22.47 | 22.43 |
DFIS | 67 | 67 | 0 | 1 | 23.95 | 900 | 24.55 | 24.55 |
RHP | 67 | 43 | 24 | 100 | 116.02 | 100 | 117.20 | 116.99 |
SUSA | 67 | 63 | 4 | 100 | 106.91 | 100 | 106.95 | 106.99 |
WINN | 67 | 0 | 67 | 6 | 22.73 | 100 | 24.09 | 23.21 |
AAT | 66 | 21 | 45 | 30 | 21.13 | 200 | 21.29 | 21.21 |
BRZU | 66 | 56 | 10 | 14 | 83.86 | 14 | 84.01 | 84.40 |
CHT | 66 | 0 | 66 | 100 | 38.25 | 53 | 38.74 | 38.46 |
EBMT | 66 | 66 | 0 | 500 | 12.76 | 100 | 12.98 | 12.94 |
EEMD | 66 | 0 | 66 | 100 | 17.90 | 100 | 19.47 | 18.68 |
FCBC | 66 | 66 | 0 | 318 | 31.85 | 1 | 32.63 | 32.25 |
JLL | 66 | 66 | 0 | 2 | 182.80 | 200 | 184.92 | 182.74 |
MAXI | 66 | 66 | 0 | 2 | 27.35 | 500 | 27.55 | 27.61 |
MBWM | 66 | 66 | 0 | 19 | 35.32 | 204 | 35.81 | 35.51 |
MMS | 66 | 63 | 3 | 1 | 81.82 | 77 | 82.15 | 81.97 |
MYFW | 66 | 66 | 0 | 500 | 13.61 | 300 | 14.38 | 14.05 |
NAII | 66 | 66 | 0 | 18 | 5.71 | 12 | 6.29 | 5.99 |
PKBK | 66 | 66 | 0 | 100 | 16.00 | 248 | 17.22 | 16.21 |
SMMF | 66 | 66 | 0 | 2 | 25.17 | 100 | 25.96 | 25.45 |
SPFI | 66 | 66 | 0 | 100 | 24.10 | 6 | 25.67 | 24.90 |
SRDX | 66 | 66 | 0 | 1 | 27.00 | 100 | 28.73 | 27.76 |
SWKH | 66 | 66 | 0 | 1 | 16.25 | 13 | 17.44 | 16.65 |
TBPH | 66 | 66 | 0 | 200 | 8.54 | 100 | 8.62 | 8.61 |
VTOL | 66 | 66 | 0 | 12 | 25.60 | 5 | 25.99 | 25.71 |
WFCF | 66 | 66 | 0 | 100 | 11.55 | 242 | 12.30 | 12.25 |
WINA | 66 | 66 | 0 | 144 | 344.38 | 3 | 363.10 | 345.32 |
BYU | 65 | 65 | 0 | 1 | 1.34 | 20 | 1.44 | 1.37 |
ECNS | 65 | 65 | 0 | 30 | 23.30 | 84 | 24.88 | 24.28 |
HGV | 65 | 65 | 0 | 100 | 44.98 | 18 | 45.31 | 45.28 |
IPA | 65 | 65 | 0 | 724 | 1.38 | 100 | 1.44 | 1.37 |
LQDH | 65 | 65 | 0 | 100 | 93.75 | 100 | 93.78 | 93.79 |
PMO | 65 | 15 | 50 | 3 | 10.20 | 285 | 10.26 | 10.26 |
WEL | 65 | 65 | 0 | 3,735 | 11.30 | 0 | 0.00 | 11.30 |
AIRG | 64 | 64 | 0 | 47 | 5.06 | 46 | 5.70 | 5.28 |
HBNC | 64 | 64 | 0 | 77 | 11.69 | 46 | 11.85 | 11.82 |
IX | 64 | 41 | 23 | 51 | 109.64 | 100 | 111.64 | 111.71 |
MS-A | 64 | 64 | 0 | 855 | 23.28 | 200 | 23.45 | 23.37 |
MSGE | 64 | 59 | 5 | 100 | 37.41 | 100 | 37.59 | 37.46 |
NATR | 64 | 64 | 0 | 49 | 19.70 | 54 | 20.18 | 19.66 |
RGEN | 64 | 64 | 0 | 200 | 192.11 | 1 | 195.02 | 194.07 |
SITE | 64 | 54 | 10 | 200 | 169.30 | 40 | 171.40 | 171.39 |
ERH | 63 | 63 | 0 | 200 | 9.18 | 100 | 9.86 | 9.21 |
HRMY | 63 | 63 | 0 | 100 | 31.43 | 100 | 32.19 | 31.52 |
SDD | 63 | 0 | 63 | 62 | 19.39 | 200 | 19.56 | 19.39 |
VIASP | 63 | 63 | 0 | 13 | 20.51 | 101 | 20.69 | 20.68 |
VTC | 63 | 63 | 0 | 400 | 75.90 | 900 | 75.96 | 75.89 |
WTBA | 63 | 63 | 0 | 100 | 16.31 | 4 | 17.07 | 16.99 |
CIX | 62 | 62 | 0 | 100 | 32.08 | 100 | 34.44 | 32.61 |
DWX | 62 | 62 | 0 | 2 | 34.83 | 995 | 35.40 | 35.08 |
MSEX | 62 | 62 | 0 | 110 | 51.00 | 4 | 51.99 | 51.13 |
OXLCZ | 62 | 62 | 0 | 438 | 23.03 | 200 | 26.15 | 23.03 |
PJT | 62 | 11 | 51 | 2 | 95.34 | 50 | 96.58 | 96.37 |
RENB | 62 | 62 | 0 | 100 | 2.97 | 3 | 3.03 | 2.95 |
RUSHB | 62 | 62 | 0 | 52 | 49.46 | 400 | 52.00 | 50.70 |
ALUR+ | 61 | 0 | 61 | 0 | 0.00 | 22 | 0.28 | 0.22 |
BKU | 61 | 45 | 16 | 100 | 26.22 | 200 | 26.39 | 26.39 |
CATO | 61 | 13 | 48 | 5 | 6.22 | 349 | 6.34 | 6.31 |
CORP | 61 | 40 | 21 | 25 | 95.10 | 25 | 95.33 | 95.25 |
FDS | 61 | 27 | 34 | 12 | 480.72 | 2 | 485.00 | 483.83 |
IDU | 61 | 0 | 61 | 300 | 82.54 | 500 | 82.62 | 82.10 |
MNRO | 61 | 61 | 0 | 100 | 29.69 | 6 | 29.99 | 29.63 |
MRSK | 61 | 61 | 0 | 100 | 29.11 | 100 | 31.85 | 30.50 |
OUSA | 61 | 61 | 0 | 4,100 | 48.44 | 500 | 48.57 | 48.57 |
TTEK | 61 | 61 | 0 | 1 | 175.78 | 200 | 178.81 | 176.98 |
ALIM | 60 | 60 | 0 | 250 | 4.00 | 150 | 4.09 | 4.08 |
CNEY | 60 | 60 | 0 | 1,300 | 1.10 | 100 | 1.16 | 1.12 |
FNCB | 60 | 60 | 0 | 1 | 5.71 | 100 | 5.92 | 5.93 |
HOV | 60 | 59 | 1 | 182 | 133.00 | 3 | 136.43 | 133.63 |
LE | 60 | 60 | 0 | 24 | 8.10 | 40 | 8.22 | 8.05 |
MTH | 60 | 22 | 38 | 200 | 155.43 | 200 | 157.09 | 155.83 |
MTLS | 60 | 60 | 0 | 628 | 4.95 | 60 | 5.05 | 5.00 |
NYCB-U | 60 | 60 | 0 | 300 | 33.90 | 600 | 35.25 | 34.35 |
THTX | 60 | 0 | 60 | 100 | 1.20 | 100 | 1.27 | 1.22 |
TRVI | 60 | 60 | 0 | 970 | 3.16 | 10 | 3.35 | 3.23 |
TWIN | 60 | 60 | 0 | 53 | 14.49 | 500 | 15.99 | 15.72 |
AFRI | 59 | 59 | 0 | 100 | 10.10 | 16 | 10.97 | 10.59 |
FFTY | 59 | 5 | 54 | 25 | 26.43 | 100 | 26.46 | 26.78 |
IYK | 59 | 51 | 8 | 100 | 67.21 | 300 | 67.25 | 67.23 |
KROS | 59 | 59 | 0 | 10 | 62.40 | 100 | 63.97 | 63.20 |
MLP | 59 | 58 | 1 | 200 | 19.96 | 52 | 21.31 | 20.12 |
MUNI | 59 | 0 | 59 | 400 | 52.51 | 400 | 52.53 | 52.54 |
ONTF | 59 | 15 | 44 | 100 | 6.68 | 103 | 6.70 | 6.75 |
SFBS | 59 | 59 | 0 | 1 | 61.25 | 1 | 62.20 | 61.64 |
ZD | 59 | 59 | 0 | 100 | 61.63 | 8 | 62.45 | 62.40 |
QQMG | 58 | 56 | 2 | 200 | 29.79 | 300 | 29.83 | 29.79 |
SPVM | 58 | 0 | 58 | 1,000 | 54.24 | 1,000 | 54.47 | 54.03 |
TBI | 58 | 58 | 0 | 100 | 11.56 | 2 | 11.63 | 11.62 |
AMBO | 57 | 57 | 0 | 1 | 1.55 | 16 | 1.80 | 1.61 |
ASG | 57 | 30 | 27 | 20 | 5.38 | 500 | 5.39 | 5.41 |
BOE | 57 | 0 | 57 | 500 | 10.22 | 200 | 10.24 | 10.26 |
CDP | 57 | 57 | 0 | 1 | 24.09 | 300 | 24.20 | 24.15 |
FORD | 57 | 57 | 0 | 100 | 0.60 | 642 | 0.63 | 0.60 |
HI | 57 | 57 | 0 | 100 | 47.42 | 1 | 47.85 | 47.64 |
IVAL | 57 | 38 | 19 | 500 | 26.42 | 93 | 26.54 | 26.47 |
LZB | 57 | 19 | 38 | 100 | 35.94 | 5 | 36.25 | 36.13 |
MATX | 57 | 43 | 14 | 52 | 102.00 | 100 | 103.59 | 102.73 |
QDEF | 57 | 0 | 57 | 200 | 62.57 | 200 | 62.62 | 62.54 |
UNF | 57 | 11 | 46 | 1 | 166.28 | 1 | 169.03 | 167.28 |
ACIC | 56 | 56 | 0 | 200 | 10.60 | 6 | 10.77 | 10.76 |
AIN | 56 | 27 | 29 | 100 | 91.34 | 100 | 93.34 | 92.29 |
ANDE | 56 | 56 | 0 | 5 | 53.26 | 2 | 53.83 | 53.56 |
BIB | 56 | 56 | 0 | 22 | 55.41 | 100 | 55.69 | 55.72 |
FDRR | 56 | 0 | 56 | 100 | 45.30 | 100 | 45.42 | 45.29 |
GLTO | 56 | 56 | 0 | 1,000 | 0.75 | 100 | 0.85 | 0.78 |
HTH | 56 | 0 | 56 | 77 | 29.61 | 76 | 29.97 | 29.57 |
ISD | 56 | 0 | 56 | 20 | 12.80 | 195 | 12.83 | 12.87 |
OEC | 56 | 56 | 0 | 1 | 22.60 | 200 | 22.75 | 22.63 |
RDIV | 56 | 56 | 0 | 100 | 43.80 | 100 | 43.83 | 43.84 |
TNP | 56 | 36 | 20 | 1 | 25.17 | 2 | 25.33 | 25.29 |
CDL | 55 | 55 | 0 | 1,500 | 60.29 | 1,000 | 60.40 | 60.38 |
CRVS | 55 | 0 | 55 | 100 | 1.88 | 100 | 1.96 | 1.94 |
FLHK | 55 | 5 | 50 | 1 | 16.80 | 100 | 17.75 | 16.99 |
FXE | 55 | 55 | 0 | 2,000 | 100.24 | 2,000 | 100.27 | 100.27 |
HEES | 55 | 55 | 0 | 26 | 58.33 | 20 | 59.10 | 59.00 |
SMPL | 55 | 55 | 0 | 100 | 34.15 | 100 | 34.41 | 34.41 |
UHAL.B | 55 | 55 | 0 | 100 | 63.60 | 5 | 64.36 | 64.23 |
AEHL | 54 | 54 | 0 | 8,200 | 1.45 | 500 | 1.53 | 1.52 |
BTT | 54 | 0 | 54 | 1,000 | 20.94 | 2,100 | 21.10 | 21.02 |
CGW | 54 | 39 | 15 | 4 | 53.62 | 53 | 54.85 | 54.40 |
HGBL | 54 | 54 | 0 | 9 | 2.80 | 1,200 | 2.96 | 2.81 |
JELD | 54 | 54 | 0 | 100 | 18.46 | 17 | 18.62 | 18.57 |
KOF | 54 | 0 | 54 | 75 | 97.92 | 10 | 98.28 | 98.01 |
NRO | 54 | 0 | 54 | 501 | 3.19 | 700 | 3.21 | 3.20 |
SASR | 54 | 54 | 0 | 18 | 20.69 | 12 | 20.85 | 20.75 |
ALG | 53 | 2 | 51 | 1 | 200.28 | 31 | 204.28 | 203.28 |
FBIN | 53 | 53 | 0 | 6 | 79.26 | 100 | 79.64 | 79.60 |
MITN | 53 | 53 | 0 | 939 | 25.12 | 200 | 25.72 | 25.25 |
CLBK | 52 | 52 | 0 | 2 | 15.74 | 2 | 16.09 | 15.94 |
GRND | 52 | 52 | 0 | 200 | 10.05 | 67 | 10.23 | 10.12 |
INDO | 52 | 52 | 0 | 25 | 2.36 | 20 | 2.40 | 2.35 |
ONEV | 52 | 0 | 52 | 65 | 120.55 | 200 | 121.01 | 119.90 |
SCHJ | 52 | 52 | 0 | 200 | 48.14 | 700 | 48.16 | 48.14 |
SR | 52 | 37 | 15 | 100 | 59.29 | 100 | 59.73 | 59.68 |
ALRN | 51 | 50 | 1 | 1 | 5.05 | 250 | 5.75 | 5.34 |
FLYU | 51 | 51 | 0 | 500 | 49.24 | 500 | 49.45 | 49.52 |
MUC | 51 | 0 | 51 | 400 | 11.16 | 300 | 11.18 | 11.17 |
NEU | 51 | 0 | 51 | 200 | 607.09 | 200 | 627.91 | 613.94 |
QTEC | 51 | 51 | 0 | 500 | 184.47 | 600 | 184.63 | 185.00 |
SERA | 51 | 51 | 0 | 2,500 | 8.85 | 200 | 9.12 | 9.00 |
YYY | 51 | 33 | 18 | 1,025 | 11.96 | 400 | 11.97 | 11.96 |
ALEC | 50 | 50 | 0 | 200 | 5.95 | 100 | 6.04 | 5.97 |
AURA | 50 | 50 | 0 | 1 | 7.14 | 100 | 7.21 | 7.14 |
AVNW | 50 | 50 | 0 | 6 | 34.64 | 100 | 35.38 | 34.74 |
CLW | 50 | 35 | 15 | 11 | 40.20 | 20 | 40.57 | 40.36 |
DAO | 50 | 0 | 50 | 100 | 3.91 | 300 | 4.04 | 4.00 |
DARE | 50 | 50 | 0 | 892 | 0.51 | 14 | 0.53 | 0.56 |
DTM | 50 | 50 | 0 | 100 | 57.98 | 500 | 58.25 | 57.96 |
EWX | 50 | 50 | 0 | 830 | 55.50 | 100 | 58.28 | 55.74 |
FIXX | 50 | 0 | 50 | 6,024 | 0.90 | 400 | 0.92 | 0.95 |
HGTY | 50 | 50 | 0 | 85 | 8.60 | 200 | 8.78 | 8.70 |
JYD | 50 | 50 | 0 | 4,291 | 0.94 | 62 | 1.07 | 1.04 |
LGCL | 50 | 50 | 0 | 500 | 3.05 | 100 | 3.40 | 3.01 |
LITM | 50 | 50 | 0 | 100 | 0.88 | 1,982 | 0.89 | 0.89 |
MCI | 50 | 0 | 50 | 1 | 18.57 | 9 | 18.79 | 18.69 |
NA | 50 | 40 | 10 | 1 | 1.74 | 400 | 1.86 | 1.72 |
OOMA | 50 | 50 | 0 | 900 | 8.25 | 100 | 8.84 | 8.50 |
PMT-C | 50 | 50 | 0 | 5 | 19.33 | 250 | 19.41 | 19.41 |
POWWP | 50 | 0 | 50 | 226 | 25.00 | 400 | 25.50 | 25.29 |
PRTG | 50 | 50 | 0 | 1 | 0.48 | 1,600 | 0.76 | 0.53 |
SELF | 50 | 50 | 0 | 115 | 4.28 | 2,515 | 4.39 | 4.30 |
THRD | 50 | 50 | 0 | 5 | 8.84 | 100 | 9.52 | 9.25 |
VEON | 50 | 50 | 0 | 100 | 23.42 | 1,600 | 25.70 | 23.73 |
ZEUS | 50 | 50 | 0 | 53 | 64.58 | 53 | 67.30 | 65.60 |
CPS | 49 | 44 | 5 | 2 | 13.80 | 200 | 14.06 | 13.99 |
HGAS | 49 | 49 | 0 | 100 | 1.50 | 597 | 1.57 | 1.51 |
SSD | 49 | 18 | 31 | 2 | 194.84 | 200 | 197.85 | 196.04 |
BBAG | 48 | 48 | 0 | 725 | 45.47 | 706 | 45.50 | 45.49 |
FCFS | 48 | 48 | 0 | 100 | 118.47 | 100 | 120.54 | 118.83 |
JHSC | 48 | 0 | 48 | 200 | 36.61 | 200 | 36.72 | 36.48 |
NEUE | 48 | 48 | 0 | 1 | 7.00 | 1 | 7.40 | 7.13 |
PRG | 48 | 1 | 47 | 100 | 32.15 | 100 | 32.67 | 32.53 |
SOND | 48 | 48 | 0 | 52 | 3.26 | 52 | 3.69 | 3.35 |
AMK | 47 | 7 | 40 | 36 | 35.42 | 47 | 35.93 | 35.81 |
ATGE | 46 | 1 | 45 | 100 | 49.38 | 100 | 49.87 | 49.05 |
BR | 46 | 46 | 0 | 200 | 199.84 | 250 | 201.00 | 200.15 |
IPDN | 46 | 46 | 0 | 719 | 1.68 | 20 | 1.90 | 1.62 |
NBH | 46 | 44 | 2 | 100 | 10.49 | 200 | 10.52 | 10.49 |
NGE | 46 | 35 | 11 | 1,000 | 3.72 | 1,000 | 3.79 | 3.72 |
RITM-A | 46 | 0 | 46 | 437 | 24.55 | 1,000 | 24.67 | 24.64 |
SMLV | 46 | 0 | 46 | 200 | 106.69 | 200 | 107.15 | 106.26 |
THRY | 46 | 46 | 0 | 1 | 21.83 | 25 | 22.07 | 22.10 |
VBTX | 46 | 46 | 0 | 1 | 18.64 | 200 | 18.86 | 18.66 |
WERN | 46 | 46 | 0 | 33 | 37.19 | 100 | 37.49 | 37.35 |
WST | 46 | 43 | 3 | 100 | 393.17 | 1 | 395.53 | 395.51 |
ANTX | 45 | 45 | 0 | 100 | 2.91 | 200 | 2.99 | 2.94 |
BHFAP | 45 | 45 | 0 | 300 | 23.90 | 630 | 24.28 | 24.20 |
CCLD | 45 | 45 | 0 | 6,400 | 1.21 | 200 | 1.31 | 1.25 |
CTBI | 45 | 45 | 0 | 3 | 38.77 | 38 | 39.07 | 38.90 |
SUP | 45 | 5 | 40 | 12 | 2.77 | 200 | 2.85 | 2.80 |
VC | 45 | 45 | 0 | 1 | 113.28 | 100 | 114.82 | 113.93 |
AFCG | 44 | 44 | 0 | 7 | 12.72 | 5 | 12.75 | 12.72 |
CGO | 44 | 44 | 0 | 400 | 10.46 | 6,249 | 10.61 | 10.49 |
DPSI | 44 | 44 | 0 | 250 | 8.40 | 100 | 8.88 | 8.43 |
ETD | 44 | 44 | 0 | 10 | 32.00 | 100 | 32.36 | 32.17 |
NSP | 44 | 1 | 43 | 100 | 99.11 | 934 | 100.00 | 98.28 |
OBIO | 44 | 44 | 0 | 92 | 5.30 | 37 | 5.56 | 5.35 |
QVAL | 44 | 44 | 0 | 100 | 42.90 | 500 | 43.00 | 42.75 |
TEQI | 44 | 44 | 0 | 4,000 | 38.68 | 4,000 | 38.73 | 38.72 |
XSOE | 44 | 0 | 44 | 100 | 29.06 | 300 | 29.07 | 29.11 |
CAPT | 43 | 43 | 0 | 100 | 5.30 | 405 | 5.39 | 5.34 |
CPSH | 43 | 43 | 0 | 1,200 | 1.78 | 105 | 1.86 | 1.80 |
CWS | 43 | 0 | 43 | 75 | 61.50 | 7 | 64.11 | 61.75 |
GROW | 43 | 43 | 0 | 304 | 2.63 | 260 | 2.67 | 2.65 |
NL | 43 | 13 | 30 | 7 | 6.47 | 103 | 6.80 | 6.67 |
QNST | 43 | 43 | 0 | 8 | 16.11 | 9 | 16.26 | 16.27 |
RMTI | 43 | 43 | 0 | 10,000 | 1.40 | 300 | 1.47 | 1.42 |
SLNO | 43 | 43 | 0 | 100 | 42.75 | 100 | 43.66 | 42.95 |
TRMB | 43 | 43 | 0 | 100 | 62.44 | 100 | 62.69 | 62.58 |
ABG | 42 | 1 | 41 | 200 | 209.38 | 200 | 213.23 | 210.57 |
ACIW | 42 | 42 | 0 | 100 | 31.64 | 9 | 31.84 | 31.70 |
AFGB | 42 | 0 | 42 | 75 | 23.32 | 708 | 24.52 | 24.52 |
CR | 42 | 0 | 42 | 1 | 129.00 | 1 | 131.16 | 129.92 |
MANH | 42 | 42 | 0 | 1 | 244.50 | 200 | 247.46 | 244.63 |
SEER | 42 | 42 | 0 | 188 | 1.88 | 300 | 1.89 | 1.88 |
VNM | 42 | 42 | 0 | 2,400 | 13.35 | 500 | 13.36 | 13.33 |
YCS | 42 | 35 | 7 | 2,000 | 80.73 | 2,000 | 80.79 | 80.60 |
AVGV | 41 | 41 | 0 | 27 | 58.45 | 200 | 58.63 | 58.40 |
CLMB | 41 | 41 | 0 | 2 | 66.67 | 100 | 71.75 | 67.90 |
CMTG | 41 | 40 | 1 | 4 | 9.75 | 100 | 9.87 | 9.81 |
HCI | 41 | 40 | 1 | 100 | 108.53 | 100 | 111.37 | 110.15 |
MTZ | 41 | 28 | 13 | 100 | 85.45 | 35 | 86.48 | 86.06 |
NMCO | 41 | 10 | 31 | 1,000 | 10.50 | 300 | 10.60 | 10.56 |
ADVWW | 40 | 40 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
ATXG | 40 | 40 | 0 | 40 | 0.95 | 800 | 1.01 | 0.97 |
BWB | 40 | 40 | 0 | 73 | 11.01 | 51 | 11.43 | 11.16 |
CGMU | 40 | 40 | 0 | 100 | 27.04 | 100 | 27.06 | 27.05 |
DEFI | 40 | 1 | 39 | 100 | 72.56 | 100 | 73.06 | 74.87 |
ECCF | 40 | 40 | 0 | 50 | 24.95 | 800 | 25.55 | 25.04 |
ECPG | 40 | 40 | 0 | 100 | 44.54 | 100 | 46.21 | 45.20 |
EDEN | 40 | 40 | 0 | 100 | 121.79 | 100 | 127.37 | 122.00 |
EPAC | 40 | 1 | 39 | 100 | 34.44 | 100 | 34.84 | 34.68 |
FDGR | 40 | 40 | 0 | 200 | 11.72 | 200 | 11.75 | 12.64 |
GQRE | 40 | 0 | 40 | 100 | 53.05 | 100 | 57.93 | 55.16 |
LXEO | 40 | 40 | 0 | 100 | 14.64 | 100 | 16.09 | 15.40 |
QDF | 40 | 40 | 0 | 1,400 | 64.38 | 1,500 | 64.46 | 64.40 |
RELL | 40 | 40 | 0 | 100 | 8.36 | 200 | 8.48 | 8.39 |
SCHV | 40 | 40 | 0 | 800 | 74.10 | 100 | 74.14 | 74.08 |
SRCE | 40 | 40 | 0 | 4 | 48.70 | 5 | 49.91 | 49.04 |
TCX | 40 | 40 | 0 | 4,300 | 17.00 | 100 | 18.16 | 17.49 |
FITE | 39 | 1 | 38 | 500 | 55.33 | 500 | 55.54 | 55.52 |
IGA | 39 | 25 | 14 | 15 | 8.69 | 267 | 8.77 | 8.72 |
MSBI | 39 | 39 | 0 | 49 | 23.45 | 54 | 24.11 | 23.64 |
OVID | 39 | 39 | 0 | 641 | 2.72 | 100 | 2.85 | 2.80 |
PZZA | 39 | 39 | 0 | 6 | 70.61 | 100 | 71.49 | 71.05 |
SMID | 39 | 39 | 0 | 13 | 40.00 | 20 | 40.98 | 40.84 |
AFT | 38 | 4 | 34 | 20 | 14.61 | 709 | 14.79 | 14.72 |
AIA | 38 | 38 | 0 | 200 | 59.12 | 500 | 60.13 | 59.24 |
AMED | 38 | 38 | 0 | 1 | 93.37 | 35 | 94.80 | 93.70 |
APEI | 38 | 38 | 0 | 7 | 12.28 | 200 | 12.70 | 12.45 |
BBSI | 38 | 38 | 0 | 5 | 120.10 | 100 | 122.50 | 119.92 |
CHNR | 38 | 38 | 0 | 331 | 1.15 | 2,000 | 1.23 | 1.16 |
EPSN | 38 | 38 | 0 | 500 | 4.87 | 300 | 5.00 | 4.95 |
ERTH | 38 | 0 | 38 | 2 | 41.25 | 1 | 41.80 | 41.50 |
FLBR | 38 | 0 | 38 | 100 | 19.30 | 300 | 19.33 | 19.29 |
FT | 38 | 0 | 38 | 527 | 6.50 | 10 | 6.55 | 6.49 |
HTLD | 38 | 38 | 0 | 1 | 11.53 | 1 | 11.65 | 11.58 |
IVOG | 38 | 38 | 0 | 100 | 108.90 | 200 | 109.26 | 109.02 |
MYO | 38 | 38 | 0 | 1,543 | 3.60 | 100 | 3.74 | 3.65 |
PRCT | 38 | 38 | 0 | 400 | 48.50 | 100 | 49.32 | 49.15 |
RSPN | 38 | 38 | 0 | 100 | 46.07 | 500 | 46.20 | 46.14 |
WTFC | 38 | 38 | 0 | 100 | 97.55 | 100 | 98.14 | 97.62 |
ACA | 37 | 37 | 0 | 100 | 81.10 | 100 | 82.20 | 81.64 |
BETZ | 37 | 0 | 37 | 2,100 | 17.54 | 63 | 17.61 | 17.57 |
CGBL | 37 | 37 | 0 | 100 | 28.00 | 300 | 28.58 | 28.57 |
HYB | 37 | 30 | 7 | 500 | 7.16 | 200 | 7.24 | 7.25 |
NLR | 37 | 11 | 26 | 10 | 72.90 | 100 | 73.62 | 73.20 |
PBE | 37 | 37 | 0 | 200 | 63.96 | 400 | 64.43 | 64.19 |
SMHB | 37 | 35 | 2 | 10 | 5.99 | 3,360 | 6.10 | 6.14 |
TFII | 37 | 35 | 2 | 100 | 150.09 | 100 | 151.45 | 150.22 |
AGO | 36 | 36 | 0 | 400 | 90.76 | 50 | 91.68 | 91.15 |
ENGN | 36 | 36 | 0 | 40 | 17.25 | 10 | 17.98 | 17.22 |
LANC | 36 | 36 | 0 | 78 | 197.93 | 1 | 199.94 | 199.00 |
MCRI | 36 | 36 | 0 | 100 | 70.26 | 100 | 72.00 | 70.76 |
PILL | 36 | 36 | 0 | 716 | 7.67 | 200 | 7.72 | 7.60 |
UNCY | 36 | 36 | 0 | 400 | 1.41 | 39 | 1.50 | 1.48 |
VFLO | 36 | 36 | 0 | 700 | 31.30 | 900 | 31.35 | 31.35 |
CURE | 35 | 20 | 15 | 10 | 119.17 | 9 | 119.34 | 118.58 |
DOMO | 35 | 35 | 0 | 200 | 9.10 | 200 | 9.26 | 9.28 |
DUK-A | 35 | 35 | 0 | 1,000 | 25.13 | 965 | 25.30 | 25.30 |
JPIE | 35 | 35 | 0 | 106 | 45.27 | 100 | 45.28 | 45.27 |
MS-E | 35 | 35 | 0 | 120 | 25.57 | 12,800 | 25.60 | 25.58 |
NC | 35 | 4 | 31 | 15 | 28.57 | 100 | 29.50 | 28.70 |
NPCE | 35 | 35 | 0 | 176 | 12.60 | 100 | 13.37 | 12.75 |
PCQ | 35 | 0 | 35 | 5 | 9.29 | 61 | 9.38 | 9.34 |
PPH | 35 | 35 | 0 | 100 | 89.15 | 100 | 89.23 | 89.22 |
PPTA | 35 | 35 | 0 | 5,000 | 3.88 | 80 | 3.94 | 3.92 |
PTMN | 35 | 35 | 0 | 250 | 19.15 | 8 | 19.31 | 19.26 |
SPTS | 35 | 4 | 31 | 74,592 | 28.85 | 40,640 | 28.86 | 28.86 |
XNTK | 35 | 1 | 34 | 500 | 176.24 | 500 | 176.89 | 176.60 |
BF.A | 34 | 34 | 0 | 1 | 53.53 | 100 | 53.71 | 53.61 |
IBUY | 34 | 0 | 34 | 1 | 56.06 | 398 | 58.00 | 56.34 |
ITI | 34 | 34 | 0 | 900 | 4.66 | 100 | 4.80 | 4.70 |
JHI | 34 | 0 | 34 | 200 | 12.95 | 213 | 13.12 | 13.07 |
JPSE | 34 | 34 | 0 | 100 | 43.16 | 100 | 43.27 | 43.26 |
NBTX | 34 | 34 | 0 | 1 | 6.22 | 100 | 6.44 | 6.27 |
NDSN | 34 | 34 | 0 | 1 | 263.22 | 10 | 264.66 | 264.34 |
SBCF | 34 | 34 | 0 | 100 | 23.92 | 1 | 24.08 | 24.12 |
SCD | 34 | 4 | 30 | 400 | 14.60 | 1,675 | 14.88 | 14.64 |
XITK | 34 | 0 | 34 | 200 | 143.53 | 100 | 144.79 | 144.50 |
CVCO | 33 | 33 | 0 | 8 | 368.10 | 4 | 373.74 | 368.95 |
EIG | 33 | 33 | 0 | 35 | 44.79 | 100 | 45.28 | 44.88 |
FBK | 33 | 33 | 0 | 55 | 34.09 | 3 | 34.88 | 34.49 |
FINS | 33 | 0 | 33 | 50 | 12.14 | 2,500 | 12.39 | 12.40 |
FRST | 33 | 33 | 0 | 224 | 11.66 | 200 | 11.82 | 11.66 |
GSUN | 33 | 33 | 0 | 1 | 0.60 | 2,278 | 0.66 | 0.64 |
HBCP | 33 | 33 | 0 | 26 | 34.29 | 100 | 36.12 | 34.65 |
HDRO | 33 | 4 | 29 | 97 | 5.03 | 116 | 5.17 | 5.03 |
HURN | 33 | 33 | 0 | 2 | 94.66 | 100 | 96.34 | 94.86 |
KRT | 33 | 33 | 0 | 5 | 26.03 | 100 | 26.35 | 26.30 |
LOPE | 33 | 33 | 0 | 2 | 132.54 | 100 | 134.77 | 133.59 |
MBC | 33 | 33 | 0 | 1,675 | 17.93 | 200 | 17.96 | 18.00 |
MOG.A | 33 | 33 | 0 | 1 | 152.51 | 1 | 155.00 | 153.67 |
PCF | 33 | 31 | 2 | 70 | 6.73 | 100 | 6.76 | 6.75 |
PROV | 33 | 33 | 0 | 60 | 13.24 | 82 | 14.08 | 13.76 |
PTA | 33 | 33 | 0 | 200 | 19.10 | 1,800 | 19.45 | 19.29 |
QAI | 33 | 0 | 33 | 3,500 | 30.57 | 3,500 | 30.62 | 30.65 |
SFY | 33 | 33 | 0 | 4,700 | 18.13 | 4,700 | 18.15 | 18.18 |
STC | 33 | 33 | 0 | 100 | 59.22 | 100 | 59.64 | 59.54 |
TNC | 33 | 33 | 0 | 100 | 112.42 | 100 | 114.83 | 113.81 |
UMDD | 33 | 33 | 0 | 32 | 25.10 | 100 | 25.18 | 24.79 |
UTL | 33 | 20 | 13 | 100 | 50.72 | 100 | 52.50 | 51.45 |
WSFS | 33 | 33 | 0 | 100 | 41.83 | 10 | 42.28 | 41.74 |
AAU | 32 | 32 | 0 | 19 | 0.14 | 68 | 0.14 | 0.14 |
ASA | 32 | 0 | 32 | 200 | 14.68 | 100 | 14.97 | 14.83 |
B | 32 | 5 | 27 | 223 | 36.40 | 200 | 36.77 | 36.72 |
BATL | 32 | 32 | 0 | 20 | 5.60 | 50 | 6.08 | 5.71 |
BBUS | 32 | 32 | 0 | 100 | 92.30 | 100 | 92.59 | 92.34 |
BGR | 32 | 5 | 27 | 50 | 12.79 | 111 | 12.97 | 12.85 |
DBB | 32 | 31 | 1 | 200 | 17.94 | 200 | 17.95 | 17.94 |
ENOV | 32 | 32 | 0 | 27 | 58.95 | 100 | 59.53 | 58.81 |
EUDG | 32 | 0 | 32 | 14 | 31.64 | 175 | 33.50 | 32.36 |
EVO | 32 | 32 | 0 | 300 | 7.16 | 100 | 7.24 | 7.20 |
EVR | 32 | 32 | 0 | 20 | 186.80 | 5 | 188.53 | 188.08 |
LEGH | 32 | 32 | 0 | 100 | 21.29 | 100 | 22.14 | 22.07 |
PB | 32 | 32 | 0 | 2 | 60.63 | 100 | 61.07 | 60.81 |
QCLN | 32 | 32 | 0 | 1,140 | 32.37 | 500 | 32.45 | 32.46 |
RIV | 32 | 0 | 32 | 856 | 11.65 | 100 | 11.69 | 11.62 |
SHY | 32 | 29 | 3 | 15,400 | 81.55 | 88,514 | 81.56 | 81.56 |
TCBX | 32 | 32 | 0 | 2 | 19.54 | 21 | 19.98 | 19.51 |
TSE | 32 | 31 | 1 | 18 | 4.39 | 106 | 4.43 | 4.41 |
AYI | 31 | 1 | 30 | 2 | 261.69 | 17 | 264.96 | 261.62 |
CCG | 31 | 31 | 0 | 10 | 4.19 | 100 | 4.88 | 4.24 |
DATS | 31 | 31 | 0 | 700 | 1.32 | 425 | 1.45 | 1.37 |
ETO | 31 | 2 | 29 | 102 | 24.50 | 75 | 25.25 | 24.64 |
FOA | 31 | 31 | 0 | 50 | 0.77 | 546 | 0.80 | 0.79 |
LLYVA | 31 | 31 | 0 | 200 | 39.76 | 200 | 40.44 | 40.12 |
POOL | 31 | 31 | 0 | 10 | 399.00 | 8 | 402.81 | 401.26 |
SDAWW | 31 | 0 | 31 | 469 | 0.21 | 960 | 0.30 | 0.21 |
TPG | 31 | 31 | 0 | 68 | 43.55 | 100 | 43.91 | 43.33 |
TPYP | 31 | 0 | 31 | 253 | 27.00 | 1 | 28.00 | 27.32 |
AACG | 30 | 30 | 0 | 400 | 1.54 | 12 | 1.60 | 1.57 |
ALZN | 30 | 0 | 30 | 42 | 0.96 | 150 | 1.02 | 0.97 |
ANEW | 30 | 0 | 30 | 100 | 38.79 | 100 | 42.31 | 40.68 |
CBFV | 30 | 30 | 0 | 1,400 | 21.00 | 4,940 | 22.00 | 21.98 |
CZFS | 30 | 30 | 0 | 5 | 40.50 | 100 | 43.11 | 41.00 |
EMKR | 30 | 30 | 0 | 100 | 0.38 | 1,600 | 0.41 | 0.39 |
ESS | 30 | 30 | 0 | 200 | 237.39 | 34 | 241.13 | 238.64 |
FXH | 30 | 0 | 30 | 1,000 | 107.43 | 1,000 | 107.93 | 107.21 |
LASE | 30 | 30 | 0 | 100 | 1.66 | 400 | 1.78 | 1.75 |
MLAB | 30 | 30 | 0 | 100 | 98.48 | 1 | 105.23 | 102.40 |
NAMS | 30 | 30 | 0 | 100 | 21.86 | 100 | 22.46 | 21.96 |
NFRA | 30 | 0 | 30 | 500 | 53.60 | 800 | 53.96 | 53.70 |
PECO | 30 | 30 | 0 | 100 | 35.33 | 257 | 35.69 | 35.46 |
POLA | 30 | 30 | 0 | 36 | 0.45 | 2 | 0.48 | 0.45 |
PP | 30 | 10 | 20 | 7 | 26.00 | 41 | 26.10 | 26.20 |
PRTC | 30 | 30 | 0 | 72 | 28.03 | 100 | 30.63 | 28.62 |
RNST | 30 | 30 | 0 | 1 | 28.89 | 100 | 29.38 | 29.18 |
SMWB | 30 | 30 | 0 | 31 | 8.82 | 3 | 8.96 | 8.85 |
SYBT | 30 | 30 | 0 | 100 | 42.79 | 54 | 44.12 | 43.32 |
SYNA | 30 | 30 | 0 | 104 | 96.00 | 16 | 96.50 | 97.23 |
XCCC | 30 | 7 | 23 | 250 | 38.87 | 1 | 39.20 | 38.89 |
CVGW | 29 | 29 | 0 | 16 | 28.63 | 100 | 29.11 | 28.72 |
FXO | 29 | 28 | 1 | 1,100 | 45.49 | 1,100 | 45.53 | 45.57 |
HAIL | 29 | 0 | 29 | 2,000 | 27.73 | 52 | 27.80 | 27.82 |
HSDT | 29 | 29 | 0 | 71 | 5.75 | 53 | 6.04 | 5.75 |
IPW | 29 | 29 | 0 | 400 | 0.60 | 1 | 0.65 | 0.68 |
KGS | 29 | 29 | 0 | 96 | 26.07 | 200 | 26.20 | 26.13 |
MUSA | 29 | 29 | 0 | 200 | 410.37 | 200 | 417.07 | 412.52 |
OXSQ | 29 | 28 | 1 | 131 | 3.02 | 11,874 | 3.05 | 3.03 |
RRR | 29 | 29 | 0 | 200 | 54.98 | 1 | 55.68 | 55.54 |
BCYC | 28 | 28 | 0 | 100 | 24.05 | 100 | 24.80 | 24.56 |
CNRG | 28 | 0 | 28 | 200 | 60.38 | 200 | 60.68 | 60.40 |
DTG | 28 | 28 | 0 | 100 | 19.31 | 100 | 22.00 | 20.86 |
FRPH | 28 | 28 | 0 | 28 | 59.00 | 200 | 60.80 | 59.48 |
GRIN | 28 | 28 | 0 | 100 | 9.60 | 251 | 10.60 | 10.32 |
INGN | 28 | 28 | 0 | 300 | 6.67 | 200 | 6.83 | 6.78 |
LCII | 28 | 14 | 14 | 25 | 109.31 | 100 | 111.35 | 109.33 |
MLTX | 28 | 28 | 0 | 100 | 48.56 | 100 | 49.55 | 48.64 |
OB | 28 | 16 | 12 | 13 | 3.67 | 1 | 3.75 | 3.68 |
SMDV | 28 | 28 | 0 | 500 | 61.33 | 500 | 61.41 | 61.31 |
SPUS | 28 | 28 | 0 | 1,900 | 37.07 | 800 | 37.09 | 37.10 |
USCI | 28 | 20 | 8 | 1 | 60.00 | 1,500 | 60.15 | 60.20 |
USPH | 28 | 0 | 28 | 100 | 106.36 | 2 | 109.97 | 107.10 |
WFC-L | 28 | 8 | 20 | 4 | 1,195.00 | 150 | 1,210.00 | 1,198.69 |
BOSC | 27 | 27 | 0 | 100 | 2.68 | 1,737 | 2.85 | 2.68 |
DUOT | 27 | 27 | 0 | 1 | 3.90 | 100 | 4.00 | 3.96 |
FTDR | 27 | 27 | 0 | 200 | 30.35 | 100 | 30.76 | 30.59 |
HLNE | 27 | 27 | 0 | 17 | 105.81 | 100 | 106.84 | 105.68 |
INSG | 27 | 27 | 0 | 1 | 2.70 | 46 | 2.84 | 2.83 |
MMT | 27 | 0 | 27 | 4,000 | 4.56 | 700 | 4.60 | 4.60 |
NRP | 27 | 20 | 7 | 8 | 85.25 | 11 | 88.18 | 85.25 |
OXM | 27 | 18 | 9 | 100 | 103.35 | 100 | 105.35 | 104.35 |
SCX | 27 | 25 | 2 | 4,300 | 15.81 | 400 | 15.88 | 15.87 |
SGMA | 27 | 27 | 0 | 30 | 3.52 | 3,290 | 3.63 | 3.58 |
TRDA | 27 | 27 | 0 | 100 | 11.90 | 583 | 12.78 | 12.41 |
CTGO | 26 | 26 | 0 | 10 | 21.22 | 19 | 21.99 | 21.30 |
FLTW | 26 | 20 | 6 | 415 | 43.00 | 1,158 | 45.00 | 43.25 |
FTXN | 26 | 26 | 0 | 2,400 | 31.43 | 2,300 | 31.45 | 31.44 |
GDO | 26 | 0 | 26 | 200 | 12.45 | 100 | 12.80 | 12.51 |
GTY | 26 | 25 | 1 | 10 | 26.85 | 1 | 27.02 | 26.92 |
IBKR | 26 | 26 | 0 | 1 | 107.55 | 100 | 108.17 | 107.90 |
IYF | 26 | 18 | 8 | 500 | 92.58 | 700 | 92.63 | 92.75 |
LOB | 26 | 26 | 0 | 100 | 38.06 | 2 | 39.06 | 38.65 |
PGJ | 26 | 26 | 0 | 600 | 24.83 | 400 | 24.87 | 24.87 |
RILYN | 26 | 26 | 0 | 100 | 15.44 | 100 | 16.86 | 15.50 |
SMP | 26 | 26 | 0 | 100 | 31.29 | 394 | 31.93 | 31.59 |
STRV | 26 | 26 | 0 | 400 | 32.93 | 2,200 | 32.96 | 32.94 |
UMH-D | 26 | 26 | 0 | 100 | 22.92 | 28 | 23.23 | 23.23 |
USL | 26 | 26 | 0 | 1,000 | 39.73 | 1,000 | 39.81 | 39.77 |
WTM | 26 | 22 | 4 | 3 | 1,775.00 | 95 | 1,799.99 | 1,788.80 |
XDTE | 26 | 26 | 0 | 15 | 52.00 | 100 | 57.78 | 52.25 |
ABR-E | 25 | 0 | 25 | 2 | 18.75 | 1,285 | 18.98 | 18.70 |
AIHS | 25 | 25 | 0 | 200 | 0.98 | 297 | 1.02 | 1.01 |
ATCO-D | 25 | 15 | 10 | 500 | 24.10 | 100 | 24.50 | 24.49 |
CCD | 25 | 25 | 0 | 11 | 21.90 | 200 | 22.10 | 21.98 |
CCK | 25 | 25 | 0 | 1 | 77.54 | 100 | 77.94 | 77.82 |
CING | 25 | 25 | 0 | 500 | 1.07 | 2,339 | 1.12 | 1.11 |
FCNCA | 25 | 25 | 0 | 200 | 1,527.22 | 1 | 1,561.06 | 1,549.00 |
FIW | 25 | 25 | 0 | 500 | 98.91 | 500 | 99.19 | 98.81 |
FPH | 25 | 0 | 25 | 800 | 3.07 | 732 | 3.18 | 3.14 |
GGLS | 25 | 24 | 1 | 2,400 | 16.29 | 2,400 | 16.30 | 16.28 |
GLOP-C | 25 | 0 | 25 | 2,391 | 25.22 | 1 | 25.38 | 25.13 |
LDP | 25 | 0 | 25 | 250 | 19.75 | 400 | 19.85 | 19.76 |
MBINM | 25 | 25 | 0 | 2,312 | 24.99 | 5 | 25.21 | 25.18 |
NGNE | 25 | 25 | 0 | 31 | 38.59 | 20 | 39.59 | 40.23 |
NNI | 25 | 25 | 0 | 100 | 87.28 | 100 | 88.65 | 87.52 |
QIPT | 25 | 25 | 0 | 100 | 4.14 | 200 | 4.19 | 4.16 |
RDI | 25 | 25 | 0 | 1 | 1.73 | 38 | 1.82 | 1.82 |
RSPD | 25 | 25 | 0 | 700 | 49.22 | 600 | 49.28 | 49.30 |
SEZL | 25 | 25 | 0 | 60 | 57.40 | 1 | 60.00 | 57.41 |
SHBI | 25 | 25 | 0 | 88 | 10.69 | 100 | 10.98 | 10.74 |
TARA | 25 | 25 | 0 | 52 | 3.65 | 800 | 4.05 | 4.06 |
URGN | 25 | 25 | 0 | 100 | 14.25 | 7 | 14.44 | 14.35 |
BCBP | 24 | 24 | 0 | 1 | 10.32 | 1,000 | 10.75 | 10.65 |
BHRB | 24 | 24 | 0 | 50 | 51.50 | 11 | 53.45 | 51.75 |
EET | 24 | 24 | 0 | 23 | 50.23 | 500 | 50.37 | 50.48 |
EQWL | 24 | 24 | 0 | 1,000 | 92.30 | 1,000 | 92.53 | 92.47 |
FLGT | 24 | 24 | 0 | 4 | 21.50 | 100 | 21.62 | 21.73 |
GSBC | 24 | 24 | 0 | 10 | 50.44 | 53 | 52.36 | 51.20 |
LABP | 24 | 24 | 0 | 10 | 4.40 | 20 | 6.98 | 6.99 |
LII | 24 | 19 | 5 | 200 | 469.95 | 200 | 477.92 | 472.37 |
MITT-A | 24 | 0 | 24 | 10 | 19.50 | 100 | 19.89 | 19.55 |
REIT | 24 | 24 | 0 | 1,900 | 25.39 | 1,900 | 25.49 | 25.50 |
AFBI | 23 | 23 | 0 | 22 | 16.45 | 369 | 16.90 | 16.87 |
AIRI | 23 | 0 | 23 | 20 | 4.39 | 5 | 4.65 | 4.55 |
AMPE | 23 | 1 | 22 | 110 | 1.62 | 1,583 | 1.71 | 1.63 |
BMI | 23 | 4 | 19 | 200 | 153.60 | 200 | 156.46 | 155.01 |
FXZ | 23 | 23 | 0 | 300 | 68.58 | 2,000 | 68.70 | 68.76 |
HFWA | 23 | 23 | 0 | 9 | 17.97 | 1 | 18.05 | 17.98 |
LVHD | 23 | 23 | 0 | 900 | 35.92 | 200 | 35.95 | 35.97 |
NVR | 23 | 22 | 1 | 10 | 7,711.47 | 1 | 7,750.00 | 7,730.84 |
WANT | 23 | 23 | 0 | 100 | 32.82 | 25 | 32.88 | 32.92 |
ASR | 22 | 0 | 22 | 20 | 300.00 | 25 | 303.00 | 302.00 |
BWG | 22 | 0 | 22 | 13 | 8.54 | 3,300 | 8.58 | 8.59 |
COKE | 22 | 22 | 0 | 20 | 830.00 | 200 | 842.82 | 833.60 |
EP | 22 | 19 | 3 | 1,000 | 5.45 | 100 | 5.78 | 5.46 |
FEN | 22 | 0 | 22 | 297 | 15.89 | 100 | 15.99 | 15.86 |
FR | 22 | 22 | 0 | 100 | 51.69 | 59 | 51.90 | 51.43 |
IXHL | 22 | 22 | 0 | 10 | 3.50 | 21 | 3.57 | 3.56 |
MVF | 22 | 0 | 22 | 300 | 7.05 | 10 | 7.12 | 7.05 |
WIRE | 22 | 22 | 0 | 69 | 226.79 | 1 | 229.68 | 226.77 |
ANAB | 21 | 21 | 0 | 420 | 22.88 | 1 | 23.29 | 22.98 |
BAFN | 21 | 21 | 0 | 5,000 | 12.47 | 7 | 13.09 | 12.54 |
EGP | 21 | 19 | 2 | 200 | 175.32 | 18 | 176.82 | 174.90 |
ESAB | 21 | 1 | 20 | 100 | 101.12 | 100 | 103.92 | 101.87 |
HURC | 21 | 21 | 0 | 150 | 20.00 | 52 | 21.11 | 20.39 |
IBDS | 21 | 21 | 0 | 2,900 | 23.70 | 279 | 23.71 | 23.71 |
JJSF | 21 | 21 | 0 | 2 | 139.81 | 100 | 143.73 | 141.59 |
NAUT | 21 | 21 | 0 | 387 | 2.62 | 309 | 2.71 | 2.62 |
PRFX | 21 | 18 | 3 | 23 | 1.83 | 100 | 1.94 | 1.84 |
ROG | 21 | 0 | 21 | 80 | 114.00 | 100 | 116.62 | 114.21 |
SLX | 21 | 0 | 21 | 500 | 69.77 | 500 | 69.91 | 69.27 |
WK | 21 | 20 | 1 | 1 | 82.82 | 100 | 83.77 | 83.00 |
XSLV | 21 | 0 | 21 | 400 | 42.92 | 400 | 43.10 | 42.61 |
AHG | 20 | 20 | 0 | 1 | 1.15 | 4,148 | 1.32 | 1.23 |
AMRN | 20 | 20 | 0 | 9 | 0.83 | 200 | 0.85 | 0.83 |
ARKD | 20 | 20 | 0 | 1 | 40.00 | 1 | 80.50 | 42.75 |
ATIF | 20 | 20 | 0 | 300 | 0.81 | 44 | 1.06 | 1.04 |
BBGI | 20 | 20 | 0 | 4 | 0.78 | 100 | 0.81 | 0.81 |
BGX | 20 | 20 | 0 | 189 | 12.30 | 83 | 12.43 | 12.41 |
BHFAN | 20 | 20 | 0 | 1,000 | 19.50 | 100 | 21.31 | 19.77 |
CAC | 20 | 20 | 0 | 100 | 30.05 | 53 | 31.81 | 30.61 |
CRWS | 20 | 20 | 0 | 39 | 5.32 | 10 | 5.35 | 5.34 |
DALN | 20 | 20 | 0 | 592 | 4.00 | 100 | 4.06 | 4.04 |
FCPT | 20 | 18 | 2 | 1 | 24.58 | 200 | 24.68 | 24.61 |
FXB | 20 | 20 | 0 | 1,010 | 122.18 | 1,000 | 122.21 | 122.18 |
HRI | 20 | 20 | 0 | 100 | 158.41 | 54 | 160.03 | 157.77 |
HYW | 20 | 0 | 20 | 72 | 1.40 | 20 | 1.50 | 1.46 |
IMTX | 20 | 20 | 0 | 400 | 11.59 | 400 | 12.04 | 12.20 |
IVT | 20 | 20 | 0 | 200 | 24.81 | 5 | 25.00 | 24.93 |
KREF-A | 20 | 0 | 20 | 100 | 18.50 | 214 | 18.75 | 18.55 |
KSM | 20 | 20 | 0 | 500 | 8.81 | 1,800 | 9.08 | 9.00 |
LEGR | 20 | 20 | 0 | 1 | 41.00 | 230 | 44.11 | 43.00 |
MAPSW | 20 | 20 | 0 | 1,000 | 0.06 | 5,000 | 0.10 | 0.10 |
MRUS | 20 | 20 | 0 | 100 | 43.72 | 100 | 44.72 | 44.00 |
NAN | 20 | 20 | 0 | 400 | 10.89 | 222 | 11.05 | 10.97 |
NQP | 20 | 20 | 0 | 100 | 11.82 | 300 | 11.91 | 11.82 |
NTSE | 20 | 20 | 0 | 100 | 26.58 | 100 | 29.16 | 27.90 |
NWTN | 20 | 20 | 0 | 100 | 3.99 | 51 | 4.44 | 4.01 |
PFFR | 20 | 0 | 20 | 2,566 | 18.80 | 10 | 19.00 | 18.87 |
PYPY | 20 | 20 | 0 | 3 | 18.12 | 10 | 18.63 | 18.68 |
RBCAA | 20 | 20 | 0 | 17 | 45.00 | 232 | 48.85 | 47.26 |
SAR | 20 | 18 | 2 | 1 | 22.59 | 950 | 22.71 | 22.72 |
SNDA | 20 | 20 | 0 | 54 | 24.94 | 50 | 28.47 | 26.22 |
SOAR | 20 | 20 | 0 | 180 | 2.90 | 3 | 3.23 | 3.20 |
SST | 20 | 20 | 0 | 100 | 1.43 | 100 | 1.55 | 1.50 |
TAIT | 20 | 20 | 0 | 45 | 3.16 | 5,167 | 3.26 | 3.16 |
TLPH | 20 | 20 | 0 | 112 | 1.15 | 100 | 1.18 | 1.15 |
USSG | 20 | 20 | 0 | 525 | 48.18 | 25 | 48.19 | 48.17 |
AEFC | 19 | 0 | 19 | 100 | 22.18 | 435 | 22.64 | 22.18 |
DFSB | 19 | 19 | 0 | 100 | 51.20 | 100 | 51.35 | 51.26 |
GMOM | 19 | 19 | 0 | 542 | 28.54 | 67 | 28.60 | 28.60 |
GOVX | 19 | 19 | 0 | 17 | 1.90 | 53 | 1.99 | 1.90 |
HTEC | 19 | 19 | 0 | 100 | 26.62 | 100 | 28.92 | 27.82 |
IBDY | 19 | 19 | 0 | 100 | 25.17 | 500 | 25.21 | 25.21 |
JACK | 19 | 19 | 0 | 100 | 71.67 | 131 | 72.77 | 72.07 |
KALA | 19 | 19 | 0 | 100 | 7.55 | 100 | 7.97 | 7.76 |
KARO | 19 | 19 | 0 | 1 | 25.63 | 1,745 | 26.45 | 26.25 |
KTF | 19 | 0 | 19 | 200 | 8.86 | 100 | 9.04 | 9.04 |
NOVT | 19 | 19 | 0 | 24 | 167.26 | 200 | 171.29 | 167.92 |
PSFO | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 26.51 |
QQQX | 19 | 19 | 0 | 100 | 23.20 | 1 | 23.90 | 23.25 |
TAGS | 19 | 0 | 19 | 100 | 27.68 | 100 | 28.04 | 27.88 |
FEX | 18 | 18 | 0 | 1,000 | 96.05 | 1,000 | 96.44 | 96.31 |
IESC | 18 | 18 | 0 | 3 | 101.70 | 100 | 104.32 | 103.29 |
INDS | 18 | 0 | 18 | 2 | 38.11 | 100 | 39.02 | 38.55 |
INLX | 18 | 0 | 18 | 93 | 9.15 | 347 | 9.98 | 9.24 |
IQDG | 18 | 18 | 0 | 100 | 37.71 | 100 | 37.88 | 37.86 |
IUS | 18 | 18 | 0 | 100 | 46.21 | 100 | 48.15 | 46.17 |
KNSA | 18 | 18 | 0 | 200 | 19.35 | 200 | 19.63 | 19.54 |
NVEE | 18 | 18 | 0 | 2 | 97.55 | 100 | 99.10 | 97.47 |
SLNH | 18 | 18 | 0 | 20 | 3.20 | 100 | 3.30 | 3.25 |
SRI | 18 | 18 | 0 | 200 | 16.33 | 1 | 16.61 | 16.56 |
TNET | 18 | 12 | 6 | 100 | 127.26 | 100 | 129.54 | 128.26 |
UTMD | 18 | 18 | 0 | 1 | 69.00 | 500 | 70.00 | 69.05 |
ACT | 17 | 0 | 17 | 100 | 29.46 | 100 | 29.66 | 29.27 |
ARRW | 17 | 17 | 0 | 100,000 | 10.50 | 3 | 11.79 | 10.88 |
ARTNA | 17 | 17 | 0 | 54 | 34.76 | 1 | 36.18 | 35.94 |
EBF | 17 | 0 | 17 | 200 | 20.08 | 123 | 20.27 | 20.05 |
ENG | 17 | 17 | 0 | 20 | 1.69 | 98 | 1.74 | 1.73 |
IGD | 17 | 0 | 17 | 100 | 5.21 | 21 | 5.24 | 5.21 |
KRYS | 17 | 17 | 0 | 200 | 168.05 | 100 | 173.00 | 171.00 |
LVLU | 17 | 17 | 0 | 1,065 | 1.55 | 58 | 1.73 | 1.55 |
MFV | 17 | 17 | 0 | 10 | 4.30 | 602 | 4.38 | 4.36 |
MODD | 17 | 17 | 0 | 2,600 | 1.98 | 484 | 2.05 | 2.05 |
OCN | 17 | 17 | 0 | 5 | 23.21 | 22 | 24.04 | 23.44 |
SEIX | 17 | 16 | 1 | 100 | 24.10 | 100 | 24.21 | 24.19 |
XHE | 17 | 0 | 17 | 625 | 83.62 | 565 | 83.87 | 83.38 |
AIRS | 16 | 16 | 0 | 200 | 5.50 | 100 | 5.84 | 5.64 |
BANF | 16 | 16 | 0 | 100 | 83.45 | 2 | 86.21 | 84.56 |
DULL | 16 | 16 | 0 | 100 | 15.95 | 100 | 16.12 | 15.90 |
EES | 16 | 16 | 0 | 200 | 47.72 | 100 | 47.82 | 47.86 |
EWI | 16 | 16 | 0 | 102 | 37.28 | 402 | 37.29 | 37.31 |
HAUZ | 16 | 0 | 16 | 1 | 20.80 | 70 | 21.55 | 20.97 |
MOON | 16 | 16 | 0 | 3,400 | 10.16 | 98 | 10.20 | 10.22 |
NXTP | 16 | 16 | 0 | 70 | 0.65 | 1 | 0.77 | 0.71 |
RFMZ | 16 | 0 | 16 | 400 | 14.17 | 100 | 14.40 | 14.27 |
SXT | 16 | 10 | 6 | 8 | 68.42 | 100 | 69.29 | 68.56 |
XMAR | 16 | 16 | 0 | 1 | 33.29 | 400 | 33.42 | 33.32 |
AGS | 15 | 15 | 0 | 2,700 | 8.47 | 200 | 8.57 | 8.51 |
ANGH | 15 | 0 | 15 | 1 | 0.93 | 100 | 1.19 | 1.16 |
BFS | 15 | 10 | 5 | 100 | 36.55 | 5 | 37.12 | 36.66 |
BMRC | 15 | 15 | 0 | 30 | 16.22 | 43 | 16.45 | 16.42 |
BY | 15 | 15 | 0 | 52 | 19.82 | 100 | 20.45 | 20.16 |
CAPL | 15 | 5 | 10 | 1 | 22.40 | 21 | 22.60 | 22.50 |
CCBG | 15 | 15 | 0 | 100 | 26.53 | 52 | 27.86 | 27.17 |
CCRV | 15 | 15 | 0 | 500 | 21.24 | 500 | 21.30 | 21.26 |
CEM | 15 | 0 | 15 | 1 | 43.82 | 50 | 44.25 | 43.82 |
CLPS | 15 | 15 | 0 | 600 | 0.99 | 55 | 1.02 | 1.02 |
DORM | 15 | 15 | 0 | 1 | 89.77 | 1 | 91.63 | 90.65 |
EFSC | 15 | 15 | 0 | 100 | 38.00 | 100 | 38.92 | 38.56 |
FLWS | 15 | 15 | 0 | 1 | 10.29 | 101 | 10.34 | 10.30 |
NREF | 15 | 3 | 12 | 3 | 13.37 | 50 | 13.86 | 13.40 |
SDG | 15 | 15 | 0 | 500 | 77.79 | 500 | 78.16 | 78.00 |
SIFY | 15 | 15 | 0 | 685 | 1.29 | 100 | 1.32 | 1.29 |
TBRG | 15 | 15 | 0 | 30 | 9.77 | 100 | 9.98 | 9.92 |
THD | 15 | 15 | 0 | 9 | 59.32 | 343 | 59.72 | 59.70 |
VMI | 15 | 5 | 10 | 7 | 213.00 | 2 | 214.42 | 213.87 |
VNRX | 15 | 15 | 0 | 1,200 | 0.88 | 100 | 0.89 | 0.89 |
AFG | 14 | 10 | 4 | 100 | 131.04 | 23 | 132.00 | 131.15 |
ATR | 14 | 4 | 10 | 100 | 139.49 | 2 | 140.83 | 140.13 |
CAFG | 14 | 14 | 0 | 700 | 23.29 | 700 | 23.33 | 23.32 |
CNFRZ | 14 | 14 | 0 | 188 | 13.25 | 1,000 | 18.99 | 13.25 |
CPBI | 14 | 14 | 0 | 300 | 10.07 | 811 | 10.20 | 10.19 |
ERIE | 14 | 14 | 0 | 1 | 408.00 | 6 | 414.12 | 414.60 |
GRBK | 14 | 14 | 0 | 5 | 54.90 | 5 | 55.25 | 54.75 |
JKHY | 14 | 14 | 0 | 41 | 171.00 | 200 | 172.31 | 171.37 |
MCB | 14 | 14 | 0 | 99 | 36.66 | 100 | 37.40 | 36.87 |
MTX | 14 | 14 | 0 | 100 | 71.81 | 100 | 73.46 | 72.82 |
MYY | 14 | 14 | 0 | 7,300 | 20.62 | 700 | 20.64 | 20.68 |
PLOW | 14 | 6 | 8 | 100 | 22.43 | 100 | 22.86 | 22.75 |
SRS | 14 | 14 | 0 | 800 | 15.21 | 800 | 15.24 | 15.25 |
TPZ | 14 | 0 | 14 | 10 | 15.15 | 272 | 15.81 | 15.16 |
UI | 14 | 13 | 1 | 368 | 108.52 | 5 | 109.44 | 109.01 |
VIGL | 14 | 14 | 0 | 8 | 3.15 | 25 | 3.29 | 3.28 |
WRB-F | 14 | 0 | 14 | 100 | 22.23 | 100 | 22.64 | 22.65 |
WSBF | 14 | 14 | 0 | 52 | 11.07 | 100 | 11.41 | 11.30 |
YOTA | 14 | 14 | 0 | 100 | 10.50 | 1 | 14.00 | 10.51 |
AMTB | 13 | 13 | 0 | 100 | 21.38 | 100 | 22.02 | 21.63 |
ATCH | 13 | 13 | 0 | 400 | 1.45 | 122 | 1.49 | 1.40 |
BCC | 13 | 4 | 9 | 6 | 132.00 | 4 | 134.11 | 132.87 |
BIBL | 13 | 0 | 13 | 1,300 | 37.79 | 1,300 | 37.82 | 37.82 |
FUN | 13 | 2 | 11 | 200 | 42.58 | 200 | 43.57 | 43.01 |
GABC | 13 | 13 | 0 | 100 | 31.65 | 200 | 31.99 | 31.70 |
GBX | 13 | 4 | 9 | 100 | 47.56 | 1 | 48.06 | 47.98 |
MRKR | 13 | 12 | 1 | 100 | 4.25 | 50 | 4.50 | 4.29 |
OCCI | 13 | 13 | 0 | 5,000 | 7.05 | 125 | 7.17 | 7.09 |
QCRH | 13 | 13 | 0 | 50 | 53.57 | 54 | 57.07 | 55.30 |
RGR | 13 | 13 | 0 | 4 | 46.06 | 5 | 46.22 | 46.21 |
STIM | 13 | 13 | 0 | 100 | 3.63 | 100 | 3.81 | 3.75 |
STRW | 13 | 13 | 0 | 1 | 7.89 | 6,600 | 7.95 | 8.29 |
TPOR | 13 | 2 | 11 | 5,000 | 34.85 | 46 | 34.94 | 35.00 |
ASAI | 12 | 12 | 0 | 100 | 14.18 | 100 | 15.55 | 14.39 |
AVGE | 12 | 0 | 12 | 40 | 67.50 | 0 | 0.00 | 68.29 |
BKT | 12 | 12 | 0 | 167 | 11.75 | 200 | 11.87 | 11.85 |
CHR | 12 | 12 | 0 | 100 | 2.64 | 102 | 2.69 | 2.59 |
CORZZ | 12 | 12 | 0 | 1,000 | 1.97 | 210 | 2.51 | 2.00 |
CSV | 12 | 11 | 1 | 100 | 25.29 | 3 | 25.97 | 25.70 |
DLA | 12 | 10 | 2 | 52 | 2.91 | 51 | 3.15 | 3.05 |
EAD | 12 | 10 | 2 | 400 | 6.60 | 400 | 6.61 | 6.60 |
EAST | 12 | 0 | 12 | 32 | 1.18 | 100 | 1.29 | 1.27 |
EZM | 12 | 0 | 12 | 200 | 58.27 | 200 | 58.42 | 58.06 |
KFRC | 12 | 12 | 0 | 7 | 68.48 | 100 | 69.60 | 68.35 |
LPL | 12 | 1 | 11 | 925 | 4.10 | 100 | 4.11 | 4.12 |
NVNI | 12 | 12 | 0 | 150 | 1.85 | 302 | 2.14 | 2.05 |
OCTO | 12 | 12 | 0 | 100 | 0.80 | 3 | 0.85 | 0.81 |
OZ | 12 | 12 | 0 | 78 | 59.50 | 988 | 60.00 | 60.00 |
PRI | 12 | 2 | 10 | 200 | 244.79 | 7 | 251.01 | 246.00 |
SMMV | 12 | 12 | 0 | 4,200 | 36.39 | 4,200 | 36.69 | 36.45 |
SPSC | 12 | 12 | 0 | 59 | 175.40 | 1 | 178.82 | 177.38 |
THG | 12 | 12 | 0 | 17 | 126.87 | 7 | 127.87 | 127.64 |
ACU | 11 | 11 | 0 | 3 | 40.01 | 100 | 42.44 | 40.38 |
APLY | 11 | 10 | 1 | 200 | 17.06 | 1 | 17.30 | 17.23 |
AROW | 11 | 11 | 0 | 3 | 23.62 | 50 | 24.67 | 23.95 |
AUB | 11 | 11 | 0 | 100 | 33.20 | 2 | 33.71 | 33.48 |
AUSF | 11 | 0 | 11 | 500 | 39.67 | 500 | 39.78 | 39.57 |
BCO | 11 | 2 | 9 | 100 | 86.00 | 6 | 86.36 | 85.94 |
CACC | 11 | 11 | 0 | 2 | 548.61 | 2 | 552.39 | 550.80 |
CCIA | 11 | 11 | 0 | 10 | 25.31 | 50 | 28.00 | 25.45 |
CRAI | 11 | 11 | 0 | 11 | 139.06 | 12 | 142.41 | 140.74 |
DAVE | 11 | 3 | 8 | 1 | 31.00 | 8 | 33.00 | 31.75 |
EFX | 11 | 5 | 6 | 200 | 253.75 | 200 | 255.95 | 253.76 |
EQL | 11 | 11 | 0 | 200 | 115.56 | 200 | 115.95 | 115.81 |
GDYN | 11 | 11 | 0 | 160 | 12.54 | 200 | 12.71 | 12.76 |
HARD | 11 | 11 | 0 | 100 | 23.76 | 100 | 23.88 | 22.82 |
JBGS | 11 | 10 | 1 | 100 | 16.56 | 102 | 16.69 | 16.73 |
MMI | 11 | 11 | 0 | 100 | 31.43 | 148 | 31.83 | 31.77 |
MYND | 11 | 11 | 0 | 100 | 4.50 | 10 | 5.19 | 4.60 |
NBSE | 11 | 11 | 0 | 125 | 1.00 | 8,439 | 1.06 | 1.04 |
NNVC | 11 | 11 | 0 | 158 | 1.15 | 101 | 1.20 | 1.18 |
OLO | 11 | 11 | 0 | 200 | 5.41 | 300 | 5.42 | 5.43 |
RILYO | 11 | 11 | 0 | 108 | 24.97 | 290 | 25.16 | 25.00 |
SACH-A | 11 | 7 | 4 | 555 | 20.91 | 6 | 24.00 | 23.79 |
TSLP | 11 | 11 | 0 | 1 | 18.86 | 7 | 27.75 | 20.07 |
VIOG | 11 | 0 | 11 | 300 | 107.56 | 300 | 107.91 | 107.05 |
AGNCL | 10 | 10 | 0 | 900 | 23.44 | 40 | 25.00 | 23.90 |
AIH | 10 | 10 | 0 | 100 | 0.34 | 100 | 0.35 | 0.35 |
ARKR | 10 | 10 | 0 | 200 | 12.75 | 83 | 13.88 | 13.84 |
ATEK | 10 | 10 | 0 | 700 | 11.03 | 500 | 11.35 | 11.19 |
BALI | 10 | 10 | 0 | 500 | 28.24 | 500 | 28.31 | 28.44 |
BELFA | 10 | 10 | 0 | 50 | 64.47 | 900 | 68.78 | 66.77 |
BHFAL | 10 | 10 | 0 | 400 | 22.92 | 442 | 23.50 | 22.93 |
BNRE | 10 | 10 | 0 | 400 | 40.91 | 200 | 41.03 | 40.96 |
BSCV | 10 | 0 | 10 | 63 | 15.96 | 1,000 | 15.99 | 15.98 |
CARM | 10 | 10 | 0 | 130 | 2.27 | 101 | 2.36 | 2.28 |
CHCI | 10 | 10 | 0 | 2 | 4.65 | 228 | 4.70 | 4.67 |
CHUY | 10 | 10 | 0 | 1 | 34.01 | 18 | 34.46 | 34.15 |
CLVT-A | 10 | 0 | 10 | 100 | 28.90 | 100 | 29.65 | 29.10 |
DFE | 10 | 10 | 0 | 13 | 57.00 | 37 | 58.58 | 58.57 |
DIVZ | 10 | 0 | 10 | 5,200 | 28.91 | 5,200 | 29.08 | 28.90 |
EFC-C | 10 | 10 | 0 | 200 | 24.73 | 100 | 25.56 | 25.00 |
ELVA | 10 | 10 | 0 | 10 | 3.69 | 200 | 3.90 | 3.75 |
EXPO | 10 | 10 | 0 | 100 | 78.98 | 100 | 80.36 | 79.66 |
FFA | 10 | 0 | 10 | 100 | 18.50 | 6 | 19.00 | 18.85 |
FXF | 10 | 0 | 10 | 1,000 | 100.19 | 1,000 | 100.22 | 100.21 |
GEOS | 10 | 10 | 0 | 100 | 12.14 | 100 | 12.65 | 12.38 |
GPIX | 10 | 10 | 0 | 1 | 46.16 | 52 | 46.30 | 46.25 |
HLVX | 10 | 10 | 0 | 15 | 17.00 | 100 | 17.69 | 17.49 |
HPI | 10 | 0 | 10 | 300 | 16.15 | 300 | 16.30 | 16.21 |
IAI | 10 | 0 | 10 | 400 | 111.51 | 400 | 111.85 | 111.80 |
INKT | 10 | 10 | 0 | 200 | 0.85 | 100 | 0.94 | 0.88 |
KINS | 10 | 10 | 0 | 48 | 3.80 | 27 | 4.00 | 4.16 |
LEN.B | 10 | 4 | 6 | 100 | 140.05 | 100 | 142.00 | 141.05 |
MLYS | 10 | 10 | 0 | 10 | 12.63 | 100 | 12.83 | 12.61 |
MMLP | 10 | 10 | 0 | 125 | 2.57 | 19 | 2.62 | 2.57 |
NOAH | 10 | 3 | 7 | 15 | 9.98 | 209 | 10.17 | 10.00 |
OMAB | 10 | 10 | 0 | 10 | 68.25 | 200 | 69.53 | 68.98 |
OWLT | 10 | 10 | 0 | 131 | 4.34 | 100 | 4.80 | 4.35 |
PMD | 10 | 10 | 0 | 3 | 2.95 | 25 | 3.11 | 3.12 |
PPA | 10 | 10 | 0 | 500 | 98.11 | 700 | 98.35 | 98.33 |
PXE | 10 | 9 | 1 | 325 | 34.40 | 25 | 34.44 | 34.18 |
QRMI | 10 | 10 | 0 | 200 | 17.20 | 136 | 17.33 | 17.28 |
RNGR | 10 | 10 | 0 | 121 | 11.38 | 100 | 11.70 | 11.38 |
RSPU | 10 | 10 | 0 | 1,000 | 54.81 | 1,000 | 55.04 | 54.93 |
SKRE | 10 | 10 | 0 | 288 | 26.75 | 305 | 28.00 | 27.70 |
SN | 10 | 10 | 0 | 2 | 57.47 | 97 | 57.73 | 57.73 |
SP | 10 | 10 | 0 | 29 | 51.57 | 28 | 51.83 | 51.75 |
SPKL | 10 | 10 | 0 | 800 | 10.26 | 100 | 11.00 | 10.27 |
SSB | 10 | 10 | 0 | 100 | 79.27 | 8 | 80.07 | 79.88 |
STHO | 10 | 10 | 0 | 5 | 12.03 | 100 | 12.29 | 12.22 |
TANH | 10 | 10 | 0 | 700 | 0.73 | 200 | 0.77 | 0.79 |
TFX | 10 | 10 | 0 | 200 | 215.35 | 100 | 217.34 | 216.59 |
USAI | 10 | 0 | 10 | 1,200 | 30.00 | 100 | 32.10 | 30.85 |
VTMX | 10 | 10 | 0 | 50 | 37.02 | 100 | 41.02 | 38.40 |
WH | 10 | 5 | 5 | 100 | 77.32 | 100 | 77.73 | 77.22 |
WIA | 10 | 0 | 10 | 200 | 8.01 | 702 | 8.05 | 8.03 |
WVVI | 10 | 10 | 0 | 314 | 5.02 | 6 | 5.33 | 5.00 |
ZFOX | 10 | 10 | 0 | 48,025 | 1.11 | 1,300 | 1.12 | 1.11 |
ACHV | 9 | 9 | 0 | 10 | 4.52 | 406 | 4.60 | 4.57 |
ADPV | 9 | 0 | 9 | 0 | 0.00 | 40 | 30.98 | 28.52 |
BBH | 9 | 9 | 0 | 300 | 163.55 | 100 | 163.88 | 163.89 |
BWMX | 9 | 9 | 0 | 6 | 18.45 | 50 | 18.69 | 18.06 |
CALC | 9 | 9 | 0 | 409 | 3.56 | 21 | 4.06 | 4.06 |
CMT | 9 | 9 | 0 | 100 | 17.72 | 100 | 18.19 | 18.14 |
FCLD | 9 | 9 | 0 | 55 | 24.00 | 27 | 25.00 | 24.50 |
GNOM | 9 | 9 | 0 | 3,100 | 11.28 | 3,900 | 11.30 | 11.35 |
HYEM | 9 | 0 | 9 | 10 | 18.90 | 100 | 18.98 | 18.94 |
IHG | 9 | 5 | 4 | 1 | 104.14 | 150 | 104.45 | 104.14 |
IROQ | 9 | 9 | 0 | 300 | 16.03 | 74 | 16.95 | 16.91 |
IYY | 9 | 9 | 0 | 500 | 124.97 | 500 | 125.40 | 125.23 |
MSA | 9 | 7 | 2 | 12 | 183.83 | 200 | 185.34 | 184.29 |
NLY-F | 9 | 9 | 0 | 592 | 25.11 | 100 | 25.16 | 25.13 |
NPO | 9 | 9 | 0 | 10 | 154.13 | 500 | 158.50 | 156.13 |
PBJ | 9 | 0 | 9 | 500 | 47.73 | 92 | 47.84 | 47.60 |
PEO | 9 | 0 | 9 | 1 | 22.61 | 11 | 22.70 | 22.61 |
SCE-G | 9 | 9 | 0 | 800 | 21.15 | 400 | 21.37 | 21.34 |
SEMI | 9 | 0 | 9 | 1,000 | 23.21 | 1,000 | 23.38 | 23.50 |
SGDM | 9 | 0 | 9 | 100 | 23.00 | 100 | 24.65 | 23.59 |
SYBX | 9 | 9 | 0 | 10 | 1.71 | 100 | 1.89 | 1.85 |
VEL | 9 | 9 | 0 | 44 | 18.00 | 200 | 18.80 | 18.16 |
WLDN | 9 | 9 | 0 | 41 | 27.46 | 4 | 27.78 | 27.39 |
ZIP | 9 | 9 | 0 | 100 | 11.62 | 100 | 11.70 | 11.69 |
AOMR | 8 | 0 | 8 | 2 | 10.40 | 100 | 10.54 | 10.64 |
BXC | 8 | 0 | 8 | 57 | 118.00 | 36 | 118.88 | 116.97 |
CCEL | 8 | 1 | 7 | 26 | 5.40 | 25 | 6.00 | 5.86 |
CIF | 8 | 0 | 8 | 8,900 | 1.71 | 1,681 | 1.72 | 1.72 |
ELTK | 8 | 8 | 0 | 24 | 10.27 | 200 | 10.40 | 10.30 |
INST | 8 | 3 | 5 | 200 | 21.45 | 100 | 21.60 | 21.48 |
ISCB | 8 | 0 | 8 | 400 | 53.56 | 600 | 53.78 | 53.52 |
IXP | 8 | 8 | 0 | 200 | 82.22 | 200 | 82.75 | 82.70 |
LINK | 8 | 8 | 0 | 9 | 11.15 | 15 | 11.73 | 11.39 |
LRNZ | 8 | 8 | 0 | 100 | 37.55 | 100 | 37.72 | 37.60 |
MOO | 8 | 0 | 8 | 100 | 73.08 | 5 | 74.00 | 73.26 |
RGCO | 8 | 8 | 0 | 1 | 20.10 | 55 | 22.08 | 18.01 |
SKYU | 8 | 0 | 8 | 100 | 22.84 | 400 | 24.17 | 24.45 |
SPDV | 8 | 0 | 8 | 200 | 30.45 | 200 | 30.60 | 30.33 |
SQFT | 8 | 8 | 0 | 4 | 1.23 | 50 | 1.30 | 1.29 |
USM | 8 | 8 | 0 | 6 | 34.31 | 101 | 34.85 | 35.03 |
VIRC | 8 | 8 | 0 | 77 | 10.03 | 1,032 | 10.18 | 10.10 |
AGM | 7 | 0 | 7 | 243 | 184.00 | 100 | 188.02 | 184.17 |
AGX | 7 | 7 | 0 | 51 | 48.53 | 31 | 49.95 | 49.19 |
BFIN | 7 | 7 | 0 | 209 | 10.25 | 100 | 10.44 | 10.25 |
BOAT | 7 | 1 | 6 | 1 | 30.34 | 400 | 31.37 | 30.47 |
CHEK | 7 | 7 | 0 | 18 | 1.90 | 4 | 2.00 | 1.93 |
CHRO | 7 | 0 | 7 | 15 | 3.17 | 282 | 3.24 | 3.24 |
CMBM | 7 | 7 | 0 | 27 | 4.20 | 100 | 4.33 | 4.21 |
COHN | 7 | 7 | 0 | 19 | 7.42 | 749 | 8.00 | 7.42 |
CSBR | 7 | 7 | 0 | 1 | 4.00 | 499 | 5.25 | 5.24 |
FEXD | 7 | 7 | 0 | 1,093 | 10.87 | 500 | 10.90 | 10.87 |
FIDU | 7 | 7 | 0 | 1,000 | 65.41 | 200 | 65.47 | 65.51 |
FTWO | 7 | 7 | 0 | 4 | 26.00 | 0 | 0.00 | 25.40 |
IWMW | 7 | 7 | 0 | 200 | 48.77 | 400 | 48.89 | 48.84 |
IYJ | 7 | 7 | 0 | 100 | 122.78 | 500 | 122.93 | 123.02 |
JIRE | 7 | 0 | 7 | 100 | 61.75 | 100 | 61.90 | 62.00 |
LDUR | 7 | 0 | 7 | 600 | 94.59 | 600 | 94.63 | 94.57 |
MTD | 7 | 5 | 2 | 2 | 1,302.13 | 11 | 1,315.08 | 1,306.08 |
OBK | 7 | 7 | 0 | 52 | 28.34 | 52 | 29.59 | 28.86 |
OPP-A | 7 | 7 | 0 | 300 | 17.75 | 100 | 20.35 | 18.75 |
OWNS | 7 | 0 | 7 | 0 | 0.00 | 0 | 0.00 | 16.90 |
STEL | 7 | 7 | 0 | 1 | 23.00 | 32 | 23.34 | 23.09 |
UONEK | 7 | 7 | 0 | 8 | 1.86 | 100 | 2.02 | 1.85 |
VFQY | 7 | 6 | 1 | 22 | 133.20 | 100 | 133.47 | 133.42 |
VRP | 7 | 0 | 7 | 400 | 23.60 | 100 | 23.67 | 23.59 |
WFH | 7 | 7 | 0 | 400 | 55.05 | 400 | 55.15 | 55.88 |
XYLG | 7 | 0 | 7 | 200 | 29.67 | 400 | 29.80 | 29.74 |
AMWD | 6 | 6 | 0 | 100 | 94.61 | 40 | 97.37 | 96.08 |
AMZZ | 6 | 6 | 0 | 0 | 0.00 | 0 | 0.00 | 26.19 |
ASGN | 6 | 6 | 0 | 2 | 102.17 | 100 | 103.58 | 102.61 |
BEEP | 6 | 6 | 0 | 75 | 3.35 | 100 | 3.65 | 3.70 |
BIO | 6 | 4 | 2 | 200 | 329.91 | 200 | 334.75 | 331.96 |
CBT | 6 | 6 | 0 | 100 | 88.14 | 100 | 89.09 | 88.68 |
CNVS | 6 | 6 | 0 | 146 | 1.26 | 2,550 | 1.30 | 1.24 |
CVR | 6 | 6 | 0 | 1 | 16.40 | 5 | 17.00 | 16.95 |
DNL | 6 | 0 | 6 | 4 | 37.00 | 5 | 39.20 | 38.38 |
ECX | 6 | 6 | 0 | 200 | 1.95 | 26 | 2.05 | 2.10 |
FSD | 6 | 0 | 6 | 200 | 11.76 | 1 | 11.80 | 11.75 |
FXG | 6 | 6 | 0 | 100 | 67.14 | 100 | 67.21 | 67.16 |
HCMA | 6 | 6 | 0 | 1 | 10.14 | 100 | 12.40 | 10.22 |
HMOP | 6 | 0 | 6 | 82 | 38.89 | 100 | 38.95 | 38.95 |
HVT | 6 | 5 | 1 | 12 | 31.02 | 100 | 31.77 | 31.23 |
ICLR | 6 | 6 | 0 | 200 | 327.35 | 200 | 332.76 | 329.89 |
KCE | 6 | 6 | 0 | 100 | 105.42 | 200 | 105.87 | 105.44 |
KEN | 6 | 2 | 4 | 100 | 23.47 | 10 | 25.90 | 24.26 |
LGI | 6 | 0 | 6 | 600 | 16.16 | 1,300 | 16.40 | 16.28 |
MEC | 6 | 0 | 6 | 100 | 12.73 | 100 | 13.53 | 13.12 |
MGPI | 6 | 6 | 0 | 100 | 82.73 | 1,000 | 84.00 | 82.85 |
MOFG | 6 | 6 | 0 | 3 | 21.73 | 55 | 22.72 | 21.71 |
NEON | 6 | 5 | 1 | 1 | 1.28 | 1,476 | 1.35 | 1.28 |
NOA | 6 | 5 | 1 | 8 | 22.15 | 100 | 23.02 | 22.99 |
ODC | 6 | 6 | 0 | 100 | 69.00 | 19 | 70.00 | 69.93 |
OPXS | 6 | 6 | 0 | 830 | 6.91 | 100 | 7.20 | 7.47 |
PIO | 6 | 6 | 0 | 250 | 40.50 | 300 | 42.75 | 40.82 |
PSA-R | 6 | 6 | 0 | 1 | 18.79 | 200 | 19.29 | 19.00 |
PTSI | 6 | 6 | 0 | 47 | 14.64 | 10 | 15.25 | 15.00 |
QUS | 6 | 5 | 1 | 100 | 142.30 | 200 | 142.68 | 142.45 |
REPX | 6 | 6 | 0 | 100 | 29.57 | 116 | 30.00 | 29.54 |
SGDJ | 6 | 5 | 1 | 100 | 28.51 | 3,100 | 29.12 | 29.20 |
TBF | 6 | 6 | 0 | 10,600 | 23.77 | 300 | 23.78 | 23.78 |
TCHP | 6 | 6 | 0 | 3,900 | 34.62 | 1,400 | 34.66 | 35.00 |
THS | 6 | 6 | 0 | 1 | 37.21 | 4 | 37.35 | 37.31 |
TINY | 6 | 0 | 6 | 99 | 47.25 | 2 | 58.00 | 48.47 |
TISI | 6 | 6 | 0 | 2,100 | 5.24 | 50 | 5.59 | 5.51 |
TTNP | 6 | 6 | 0 | 13 | 7.11 | 1 | 8.55 | 7.05 |
AERT | 5 | 0 | 5 | 122 | 2.15 | 3 | 2.77 | 2.15 |
AGQI | 5 | 5 | 0 | 825 | 13.75 | 184 | 13.77 | 13.75 |
AINC | 5 | 0 | 5 | 2,700 | 1.86 | 3,032 | 2.04 | 2.03 |
AVDE | 5 | 0 | 5 | 100 | 62.58 | 14 | 63.80 | 62.68 |
AVES | 5 | 1 | 4 | 3 | 46.87 | 1 | 48.50 | 47.04 |
BFST | 5 | 5 | 0 | 6 | 21.19 | 4 | 21.52 | 21.35 |
BGLC | 5 | 5 | 0 | 5,700 | 0.71 | 600 | 0.75 | 0.74 |
BIO.B | 5 | 5 | 0 | 100 | 305.82 | 100 | 357.49 | 332.50 |
CDRE | 5 | 5 | 0 | 5 | 34.50 | 2,500 | 35.00 | 34.66 |
CLSE | 5 | 5 | 0 | 5 | 19.93 | 2,500 | 20.00 | 20.00 |
DMAC | 5 | 0 | 5 | 600 | 2.80 | 87 | 2.94 | 2.79 |
DRIO | 5 | 5 | 0 | 100 | 1.46 | 500 | 1.49 | 1.55 |
EMP | 5 | 5 | 0 | 10 | 23.20 | 87 | 23.97 | 23.92 |
EVGOW | 5 | 5 | 0 | 999 | 0.15 | 3,634 | 0.26 | 0.17 |
FFLG | 5 | 5 | 0 | 1,000 | 21.25 | 100 | 21.50 | 21.37 |
FILL | 5 | 5 | 0 | 2,400 | 25.76 | 600 | 26.00 | 25.13 |
FMNB | 5 | 5 | 0 | 4 | 12.48 | 1 | 12.56 | 12.50 |
FXL | 5 | 0 | 5 | 1,400 | 130.24 | 800 | 130.41 | 130.97 |
GDL | 5 | 0 | 5 | 60 | 7.86 | 10 | 8.04 | 7.87 |
GFOF | 5 | 5 | 0 | 100 | 15.40 | 100 | 16.85 | 16.07 |
GUG | 5 | 5 | 0 | 100 | 14.52 | 2,000 | 14.83 | 14.78 |
HGLB | 5 | 3 | 2 | 147 | 7.66 | 2,200 | 7.74 | 7.68 |
IBOT | 5 | 5 | 0 | 164 | 42.62 | 36 | 42.97 | 43.27 |
JLS | 5 | 4 | 1 | 1,496 | 17.65 | 494 | 17.95 | 17.67 |
KCCA | 5 | 0 | 5 | 100 | 28.15 | 100 | 28.29 | 28.26 |
KUKE | 5 | 5 | 0 | 100 | 2.23 | 700 | 2.40 | 2.44 |
LITP | 5 | 5 | 0 | 140 | 9.55 | 250 | 10.60 | 9.95 |
LNW | 5 | 5 | 0 | 100 | 98.92 | 100 | 99.98 | 99.53 |
MLPX | 5 | 5 | 0 | 300 | 47.58 | 300 | 47.61 | 47.48 |
MPX | 5 | 5 | 0 | 5 | 10.32 | 1 | 10.54 | 10.38 |
MRM | 5 | 5 | 0 | 100 | 5.30 | 1,945 | 6.00 | 5.99 |
NDMO | 5 | 0 | 5 | 1,000 | 11.04 | 83 | 11.08 | 11.07 |
NGS | 5 | 4 | 1 | 53 | 16.29 | 100 | 17.61 | 17.00 |
NPK | 5 | 0 | 5 | 100 | 75.51 | 3 | 76.88 | 76.13 |
NYF | 5 | 0 | 5 | 100 | 53.77 | 100 | 53.90 | 54.12 |
OKYO | 5 | 5 | 0 | 100 | 1.42 | 6 | 1.48 | 1.43 |
PCGG | 5 | 5 | 0 | 100 | 10.72 | 100 | 11.77 | 10.67 |
PKB | 5 | 0 | 5 | 2,000 | 69.98 | 2,000 | 70.31 | 69.74 |
PSK | 5 | 0 | 5 | 200 | 34.78 | 300 | 34.90 | 34.86 |
QDTE | 5 | 3 | 2 | 2 | 45.20 | 1 | 49.00 | 45.47 |
RCS | 5 | 0 | 5 | 1 | 6.08 | 1,800 | 6.18 | 6.07 |
RILYL | 5 | 5 | 0 | 10 | 15.75 | 200 | 19.11 | 16.10 |
RRBI | 5 | 5 | 0 | 53 | 45.58 | 100 | 49.30 | 48.20 |
SAIA | 5 | 5 | 0 | 40 | 556.40 | 14 | 561.68 | 557.00 |
SCWX | 5 | 5 | 0 | 11 | 6.07 | 100 | 6.28 | 5.99 |
SHE | 5 | 5 | 0 | 500 | 103.82 | 1,000 | 103.94 | 104.02 |
SMCO | 5 | 5 | 0 | 0 | 0.00 | 0 | 0.00 | 24.41 |
SPB | 5 | 5 | 0 | 100 | 83.79 | 6 | 84.30 | 84.31 |
STXD | 5 | 5 | 0 | 113 | 30.46 | 0 | 0.00 | 29.03 |
USB-S | 5 | 5 | 0 | 100 | 20.61 | 100 | 21.03 | 20.89 |
VCSA | 5 | 0 | 5 | 1 | 6.22 | 1 | 6.48 | 6.48 |
VCTR | 5 | 5 | 0 | 100 | 40.34 | 100 | 40.78 | 40.44 |
VOXX | 5 | 5 | 0 | 2,000 | 8.03 | 100 | 8.72 | 8.31 |
VRE | 5 | 4 | 1 | 100 | 14.80 | 64 | 14.85 | 14.85 |
VTSI | 5 | 5 | 0 | 1,500 | 9.55 | 100 | 9.75 | 9.65 |
ABCB | 4 | 4 | 0 | 100 | 45.79 | 2 | 46.16 | 46.14 |
ACRV | 4 | 4 | 0 | 100 | 5.26 | 178 | 5.76 | 5.90 |
ARKX | 4 | 4 | 0 | 2,100 | 14.43 | 100 | 14.57 | 14.53 |
AVAL | 4 | 3 | 1 | 2 | 2.21 | 9,943 | 2.26 | 2.25 |
BYFC | 4 | 4 | 0 | 20 | 5.60 | 900 | 6.20 | 5.80 |
CBU | 4 | 2 | 2 | 2 | 43.82 | 300 | 45.23 | 44.28 |
CCS | 4 | 0 | 4 | 100 | 87.02 | 100 | 88.66 | 86.96 |
CNS | 4 | 1 | 3 | 21 | 70.40 | 100 | 71.45 | 70.44 |
DAT | 4 | 2 | 2 | 200 | 35.00 | 100 | 36.64 | 35.30 |
DRMA | 4 | 4 | 0 | 200 | 0.37 | 25 | 0.40 | 0.41 |
EQUL | 4 | 1 | 3 | 1,500 | 25.13 | 1,500 | 25.23 | 25.25 |
FDD | 4 | 4 | 0 | 800 | 11.50 | 500 | 11.53 | 11.51 |
FDHY | 4 | 4 | 0 | 396 | 47.85 | 48 | 47.90 | 47.80 |
FLCA | 4 | 0 | 4 | 300 | 33.97 | 300 | 34.17 | 34.10 |
GANX | 4 | 4 | 0 | 996 | 4.21 | 53 | 4.40 | 4.21 |
GDEN | 4 | 4 | 0 | 100 | 33.01 | 100 | 33.81 | 33.15 |
GHC | 4 | 4 | 0 | 89 | 706.23 | 6 | 730.07 | 714.80 |
GOOP | 4 | 4 | 0 | 10 | 25.50 | 0 | 0.00 | 29.00 |
GREK | 4 | 0 | 4 | 2 | 39.96 | 200 | 40.20 | 40.15 |
GUT-C | 4 | 4 | 0 | 1,000 | 23.42 | 110 | 24.60 | 24.13 |
IWC | 4 | 0 | 4 | 200 | 114.30 | 200 | 115.38 | 114.28 |
MGAM | 4 | 4 | 0 | 150 | 0.22 | 100 | 0.23 | 0.22 |
NUSI | 4 | 4 | 0 | 6 | 23.29 | 44 | 23.48 | 23.30 |
NWE | 4 | 4 | 0 | 29 | 49.35 | 100 | 49.57 | 49.36 |
PWOD | 4 | 4 | 0 | 260 | 18.31 | 40 | 19.00 | 18.57 |
PWV | 4 | 4 | 0 | 100 | 54.73 | 400 | 54.77 | 54.73 |
QTJL | 4 | 4 | 0 | 200 | 29.03 | 1,140 | 29.20 | 29.15 |
RCMT | 4 | 4 | 0 | 100 | 21.94 | 250 | 22.50 | 22.02 |
RMMZ | 4 | 0 | 4 | 250 | 15.80 | 100 | 16.18 | 16.07 |
SF | 4 | 0 | 4 | 49 | 73.47 | 51 | 74.57 | 73.63 |
SGLY | 4 | 4 | 0 | 196 | 4.15 | 200 | 4.52 | 4.36 |
SLE | 4 | 4 | 0 | 56 | 1.74 | 17 | 2.04 | 1.73 |
SLVO | 4 | 4 | 0 | 200 | 74.88 | 4 | 75.15 | 75.36 |
SMTI | 4 | 4 | 0 | 1 | 36.52 | 25 | 37.00 | 36.67 |
TRVG | 4 | 4 | 0 | 1 | 2.54 | 1 | 2.57 | 2.50 |
VVPR | 4 | 4 | 0 | 86 | 1.48 | 12,300 | 1.58 | 1.56 |
WTS | 4 | 4 | 0 | 100 | 200.05 | 5 | 202.53 | 202.15 |
WUGI | 4 | 4 | 0 | 100 | 57.99 | 5 | 62.51 | 62.51 |
XCLR | 4 | 4 | 0 | 200 | 29.11 | 100 | 30.41 | 29.22 |
XPON | 4 | 4 | 0 | 5 | 3.10 | 81 | 3.48 | 3.13 |
YOSH | 4 | 4 | 0 | 40 | 3.58 | 1 | 3.82 | 3.60 |
AC | 3 | 3 | 0 | 1 | 33.41 | 1,000 | 35.00 | 33.29 |
ACR | 3 | 0 | 3 | 4 | 11.53 | 166 | 11.82 | 11.59 |
ACV | 3 | 3 | 0 | 4 | 23.18 | 114 | 23.50 | 23.17 |
BBLGW | 3 | 3 | 0 | 100 | 18.00 | 0 | 0.00 | 20.90 |
BHFAO | 3 | 3 | 0 | 100 | 23.23 | 100 | 27.03 | 25.00 |
BOXX | 3 | 3 | 0 | 2,918 | 106.26 | 1,257 | 106.27 | 106.27 |
BSVN | 3 | 3 | 0 | 100 | 25.35 | 100 | 27.67 | 26.96 |
CIVB | 3 | 3 | 0 | 18 | 14.59 | 2 | 15.03 | 14.57 |
CLFD | 3 | 3 | 0 | 100 | 28.50 | 200 | 29.12 | 28.71 |
CRD.A | 3 | 3 | 0 | 300 | 8.61 | 1 | 8.80 | 8.85 |
CZNC | 3 | 3 | 0 | 8 | 17.77 | 1,000 | 18.78 | 17.81 |
DBJP | 3 | 1 | 2 | 77 | 73.46 | 50 | 74.75 | 73.69 |
DDI | 3 | 2 | 1 | 500 | 12.50 | 100 | 13.96 | 13.00 |
DH | 3 | 0 | 3 | 200 | 7.92 | 202 | 8.06 | 7.96 |
DLHC | 3 | 3 | 0 | 78 | 13.54 | 53 | 14.12 | 13.76 |
DSS | 3 | 3 | 0 | 2 | 1.89 | 105 | 1.94 | 1.90 |
DXPE | 3 | 3 | 0 | 18 | 51.33 | 22 | 51.77 | 51.45 |
ESGRP | 3 | 3 | 0 | 10 | 25.00 | 150 | 26.40 | 26.03 |
FDVL | 3 | 3 | 0 | 1,000 | 11.44 | 1,000 | 11.48 | 12.00 |
FLRG | 3 | 3 | 0 | 100 | 29.70 | 59 | 29.76 | 29.76 |
GHG | 3 | 0 | 3 | 1,195 | 3.10 | 1,635 | 3.30 | 3.27 |
GRC | 3 | 0 | 3 | 100 | 36.76 | 100 | 37.96 | 37.01 |
GRVY | 3 | 3 | 0 | 500 | 71.00 | 49 | 72.20 | 71.17 |
GSSC | 3 | 0 | 3 | 100 | 62.59 | 400 | 62.70 | 62.34 |
GTBP | 3 | 3 | 0 | 1 | 4.41 | 100 | 4.58 | 4.41 |
HCWB | 3 | 3 | 0 | 1,100 | 1.50 | 347 | 1.79 | 1.79 |
HFFG | 3 | 3 | 0 | 21 | 3.25 | 360 | 3.37 | 3.28 |
IDX | 3 | 0 | 3 | 3 | 16.06 | 1,479 | 16.38 | 16.38 |
JBSS | 3 | 3 | 0 | 1 | 105.80 | 100 | 108.69 | 106.14 |
LCNB | 3 | 3 | 0 | 100 | 14.82 | 98 | 15.50 | 15.49 |
MER-K | 3 | 0 | 3 | 100 | 25.38 | 500 | 25.44 | 25.38 |
NTG | 3 | 0 | 3 | 1 | 37.00 | 364 | 37.70 | 37.29 |
NYMTL | 3 | 3 | 0 | 200 | 18.77 | 12 | 20.25 | 20.22 |
PATK | 3 | 3 | 0 | 100 | 112.51 | 21 | 114.43 | 113.90 |
PDLB | 3 | 3 | 0 | 24 | 8.75 | 300 | 9.04 | 8.87 |
PLTN | 3 | 3 | 0 | 500 | 10.73 | 500 | 10.75 | 10.60 |
QRTEB | 3 | 3 | 0 | 200 | 4.75 | 6 | 5.41 | 4.83 |
REE | 3 | 3 | 0 | 3 | 5.60 | 121 | 5.89 | 5.75 |
ROM | 3 | 3 | 0 | 400 | 58.67 | 400 | 58.87 | 59.00 |
SKY | 3 | 3 | 0 | 16 | 80.00 | 3 | 80.81 | 80.35 |
SPBC | 3 | 3 | 0 | 1,200 | 32.54 | 1,200 | 32.63 | 32.66 |
SSNT | 3 | 3 | 0 | 12 | 14.42 | 20 | 15.17 | 14.59 |
UFPI | 3 | 3 | 0 | 200 | 114.75 | 100 | 115.96 | 115.07 |
USLM | 3 | 3 | 0 | 3 | 281.57 | 5 | 290.00 | 288.21 |
WETG | 3 | 3 | 0 | 597 | 3.19 | 500 | 3.46 | 3.19 |
WLKP | 3 | 0 | 3 | 30 | 22.31 | 5 | 22.75 | 22.54 |
AGM-F | 2 | 1 | 1 | 100 | 21.57 | 200 | 22.10 | 21.86 |
ALGT | 2 | 2 | 0 | 8 | 67.40 | 10 | 67.98 | 68.04 |
ALKT | 2 | 2 | 0 | 100 | 22.94 | 100 | 23.25 | 23.10 |
AQB | 2 | 2 | 0 | 20 | 2.15 | 50 | 2.29 | 2.22 |
AUROW | 2 | 0 | 2 | 555 | 0.18 | 111 | 0.29 | 0.19 |
BFRGW | 2 | 2 | 0 | 100 | 0.69 | 319 | 0.95 | 0.93 |
BMRN | 2 | 2 | 0 | 100 | 84.12 | 100 | 84.78 | 84.71 |
BNDD | 2 | 2 | 0 | 12 | 14.03 | 35 | 14.95 | 14.86 |
CETY | 2 | 2 | 0 | 10,000 | 0.79 | 1,817 | 0.83 | 0.83 |
CFB | 2 | 2 | 0 | 100 | 12.78 | 100 | 13.12 | 13.00 |
CHE | 2 | 0 | 2 | 11 | 648.14 | 24 | 653.23 | 647.94 |
CHPS | 2 | 2 | 0 | 5 | 30.00 | 100 | 33.67 | 33.64 |
COPP | 2 | 2 | 0 | 100 | 22.16 | 400 | 22.31 | 22.20 |
DIVB | 2 | 1 | 1 | 100 | 43.24 | 200 | 43.34 | 43.24 |
DTH | 2 | 0 | 2 | 100 | 39.00 | 1 | 39.57 | 39.27 |
EBR.B | 2 | 2 | 0 | 300 | 8.97 | 200 | 9.03 | 8.68 |
EEMS | 2 | 0 | 2 | 100 | 55.68 | 100 | 60.93 | 58.40 |
EFU | 2 | 2 | 0 | 2,600 | 7.79 | 2,760 | 7.82 | 7.79 |
ESCA | 2 | 2 | 0 | 400 | 13.00 | 12 | 13.65 | 13.57 |
ESNT | 2 | 2 | 0 | 100 | 54.69 | 100 | 55.05 | 54.52 |
F-D | 2 | 2 | 0 | 100 | 25.09 | 420 | 25.45 | 25.40 |
FGB | 2 | 2 | 0 | 10 | 3.58 | 200 | 3.64 | 3.60 |
FLEU | 2 | 0 | 2 | 44 | 25.44 | 100 | 26.73 | 25.49 |
FTEL | 2 | 2 | 0 | 100 | 6.60 | 20 | 6.82 | 6.70 |
GCV | 2 | 2 | 0 | 300 | 3.64 | 2,900 | 3.68 | 3.66 |
GDV-K | 2 | 2 | 0 | 1,875 | 19.15 | 25 | 19.50 | 19.19 |
HCTI | 2 | 2 | 0 | 26 | 1.80 | 54 | 1.96 | 1.81 |
HIFS | 2 | 2 | 0 | 15 | 160.13 | 2 | 166.00 | 163.61 |
HONE | 2 | 2 | 0 | 100 | 9.84 | 10 | 9.92 | 9.92 |
IBIO | 2 | 2 | 0 | 97 | 1.05 | 686 | 1.09 | 1.08 |
IPHA | 2 | 2 | 0 | 500 | 2.35 | 500 | 2.47 | 2.41 |
IQM | 2 | 2 | 0 | 1 | 55.00 | 100 | 59.27 | 56.90 |
JPM-C | 2 | 0 | 2 | 105 | 25.13 | 116 | 25.15 | 25.13 |
KRRO | 2 | 2 | 0 | 2 | 63.00 | 417 | 65.00 | 64.15 |
KWR | 2 | 0 | 2 | 26 | 197.71 | 1 | 201.31 | 199.42 |
LAMR | 2 | 2 | 0 | 100 | 115.54 | 100 | 117.03 | 116.49 |
LECO | 2 | 2 | 0 | 1 | 249.91 | 200 | 251.51 | 248.33 |
LPTH | 2 | 2 | 0 | 1,000 | 1.42 | 30 | 1.50 | 1.49 |
LUXX | 2 | 2 | 0 | 1 | 24.00 | 70 | 27.05 | 28.02 |
MEG | 2 | 0 | 2 | 100 | 36.31 | 100 | 36.90 | 36.21 |
MXI | 2 | 0 | 2 | 100 | 83.23 | 57 | 87.43 | 87.24 |
NIC | 2 | 1 | 1 | 54 | 79.00 | 100 | 82.95 | 81.26 |
PFFV | 2 | 2 | 0 | 100 | 23.65 | 8 | 23.70 | 23.70 |
PIPR | 2 | 2 | 0 | 1 | 186.41 | 200 | 191.10 | 188.00 |
POWA | 2 | 0 | 2 | 100 | 77.29 | 22 | 77.45 | 77.22 |
PPYA | 2 | 2 | 0 | 1,700 | 10.81 | 500 | 10.87 | 10.86 |
PRLD | 2 | 2 | 0 | 117 | 4.49 | 14 | 4.95 | 4.66 |
QABA | 2 | 2 | 0 | 500 | 43.96 | 500 | 44.03 | 44.00 |
QEFA | 2 | 0 | 2 | 400 | 73.53 | 100 | 78.67 | 75.43 |
RFL | 2 | 2 | 0 | 229 | 1.63 | 267 | 1.80 | 1.70 |
RLI | 2 | 2 | 0 | 23 | 145.18 | 100 | 146.84 | 144.78 |
RSVR | 2 | 0 | 2 | 10 | 7.46 | 12 | 7.64 | 7.51 |
SDHC | 2 | 2 | 0 | 100 | 30.32 | 100 | 31.91 | 31.37 |
SPTN | 2 | 2 | 0 | 200 | 19.75 | 200 | 20.04 | 19.88 |
STVN | 2 | 0 | 2 | 100 | 28.65 | 7,500 | 29.75 | 29.01 |
SXI | 2 | 1 | 1 | 200 | 175.62 | 200 | 180.93 | 177.67 |
TBC | 2 | 2 | 0 | 400 | 24.95 | 100 | 25.10 | 25.04 |
TR | 2 | 1 | 1 | 6 | 31.80 | 13 | 32.05 | 31.88 |
TURB | 2 | 2 | 0 | 200 | 1.20 | 1,000 | 1.30 | 1.19 |
UDI | 2 | 0 | 2 | 0 | 0.00 | 0 | 0.00 | 26.91 |
ULH | 2 | 2 | 0 | 10 | 32.58 | 54 | 35.79 | 33.94 |
UMMA | 2 | 2 | 0 | 100 | 22.79 | 70 | 24.25 | 23.77 |
VGM | 2 | 0 | 2 | 100 | 9.22 | 200 | 10.00 | 9.99 |
VMD | 2 | 2 | 0 | 200 | 9.41 | 100 | 9.63 | 9.62 |
WEED | 2 | 2 | 0 | 1 | 39.16 | 200 | 40.28 | 41.06 |
WF | 2 | 2 | 0 | 900 | 33.12 | 100 | 37.35 | 34.79 |
XBP | 2 | 2 | 0 | 100 | 2.13 | 100 | 2.43 | 2.25 |
XMVM | 2 | 0 | 2 | 100 | 51.48 | 100 | 51.70 | 51.15 |
XSHD | 2 | 2 | 0 | 200 | 14.81 | 10,200 | 14.87 | 15.62 |
XSW | 2 | 2 | 0 | 200 | 150.38 | 200 | 150.57 | 150.56 |
YALL | 2 | 2 | 0 | 100 | 31.50 | 0 | 0.00 | 32.00 |
YORW | 2 | 2 | 0 | 18 | 35.47 | 100 | 35.84 | 35.55 |
AAMC | 1 | 1 | 0 | 12 | 3.85 | 10 | 4.78 | 3.61 |
AHT-H | 1 | 0 | 1 | 100 | 12.85 | 300 | 14.58 | 13.46 |
ALVR | 1 | 1 | 0 | 100 | 0.71 | 100 | 0.75 | 0.72 |
AMPL | 1 | 1 | 0 | 100 | 10.86 | 300 | 10.97 | 10.94 |
AMZP | 1 | 0 | 1 | 10 | 28.50 | 0 | 0.00 | 30.07 |
AQWA | 1 | 1 | 0 | 5 | 16.50 | 48 | 17.25 | 17.25 |
ARKZ | 1 | 1 | 0 | 100 | 39.62 | 100 | 39.95 | 41.68 |
ARYD | 1 | 1 | 0 | 499 | 11.23 | 0 | 0.00 | 11.23 |
ATCO-H | 1 | 0 | 1 | 100 | 24.20 | 50 | 24.47 | 24.31 |
ATIP | 1 | 0 | 1 | 29 | 6.15 | 13 | 6.97 | 6.39 |
AVGR | 1 | 1 | 0 | 1,000 | 2.90 | 33 | 3.06 | 2.90 |
AVIG | 1 | 0 | 1 | 100 | 40.86 | 100 | 40.89 | 40.90 |
AVNV | 1 | 1 | 0 | 6 | 55.81 | 100 | 55.92 | 55.84 |
AVTE | 1 | 1 | 0 | 6 | 25.88 | 27 | 26.83 | 26.34 |
AZPN | 1 | 1 | 0 | 3 | 196.42 | 200 | 198.44 | 196.40 |
BGI | 1 | 0 | 1 | 1,000 | 3.05 | 17 | 3.38 | 3.27 |
BIMI | 1 | 1 | 0 | 1 | 2.61 | 12 | 2.92 | 2.85 |
BKIE | 1 | 1 | 0 | 5 | 73.25 | 100 | 77.62 | 74.51 |
BKLC | 1 | 1 | 0 | 52 | 97.52 | 100 | 97.65 | 97.52 |
BKMC | 1 | 1 | 0 | 61 | 95.37 | 2 | 98.00 | 95.37 |
BNDC | 1 | 0 | 1 | 100 | 21.88 | 100 | 21.89 | 21.88 |
BNY | 1 | 0 | 1 | 200 | 10.62 | 500 | 10.75 | 10.64 |
BRK.A | 1 | 1 | 0 | 1 | 618,690.16 | 1 | 619,670.00 | 617,880.00 |
BYM | 1 | 0 | 1 | 300 | 11.29 | 300 | 11.59 | 11.55 |
CATH | 1 | 1 | 0 | 200 | 62.18 | 200 | 62.23 | 62.21 |
CBNK | 1 | 1 | 0 | 693 | 19.90 | 500 | 20.19 | 20.16 |
CFR-B | 1 | 0 | 1 | 279 | 18.89 | 100 | 19.32 | 19.09 |
CHCT | 1 | 0 | 1 | 100 | 26.21 | 5 | 26.46 | 26.15 |
CID | 1 | 1 | 0 | 100 | 31.83 | 100 | 31.87 | 33.44 |
CIM-C | 1 | 0 | 1 | 495 | 20.60 | 300 | 20.73 | 20.69 |
CJJD | 1 | 1 | 0 | 300 | 2.85 | 100 | 2.99 | 2.95 |
CMCM | 1 | 1 | 0 | 100 | 2.25 | 19 | 2.50 | 2.50 |
CMPO | 1 | 1 | 0 | 77 | 5.97 | 2 | 6.00 | 5.98 |
COWS | 1 | 0 | 1 | 400 | 28.40 | 100 | 29.84 | 28.73 |
CPK | 1 | 0 | 1 | 100 | 102.52 | 100 | 105.35 | 102.78 |
CRIT | 1 | 0 | 1 | 500 | 17.50 | 100 | 18.62 | 18.22 |
CSQ | 1 | 1 | 0 | 280 | 15.90 | 19 | 15.94 | 15.96 |
CTNT | 1 | 1 | 0 | 499 | 1.66 | 94 | 1.80 | 1.66 |
CURV | 1 | 1 | 0 | 11 | 3.37 | 1 | 3.47 | 3.44 |
DIVD | 1 | 1 | 0 | 700 | 32.82 | 700 | 32.87 | 32.89 |
DSGX | 1 | 1 | 0 | 100 | 90.91 | 100 | 92.22 | 92.58 |
DUKB | 1 | 0 | 1 | 5,025 | 24.75 | 23 | 25.00 | 24.96 |
DWACU | 1 | 1 | 0 | 100 | 40.00 | 100 | 49.02 | 46.54 |
EDD | 1 | 0 | 1 | 2,225 | 4.70 | 1,125 | 4.77 | 4.75 |
EFOI | 1 | 1 | 0 | 2,500 | 1.67 | 47 | 1.77 | 1.54 |
EIGR | 1 | 1 | 0 | 4 | 5.11 | 1 | 5.48 | 5.16 |
ELYM | 1 | 1 | 0 | 1,050 | 2.50 | 7,000 | 2.90 | 2.50 |
EPOW | 1 | 1 | 0 | 300 | 0.80 | 65 | 0.84 | 0.85 |
ETB | 1 | 0 | 1 | 80 | 13.50 | 300 | 13.55 | 13.52 |
ETI- | 1 | 1 | 0 | 36 | 23.65 | 100 | 24.50 | 24.16 |
F-B | 1 | 1 | 0 | 100 | 24.91 | 100 | 25.20 | 25.12 |
FAM | 1 | 0 | 1 | 9 | 6.45 | 252 | 6.57 | 6.51 |
FC | 1 | 1 | 0 | 100 | 38.69 | 100 | 39.98 | 39.33 |
FDMO | 1 | 1 | 0 | 100 | 58.42 | 17 | 58.44 | 58.44 |
FFND | 1 | 1 | 0 | 7 | 21.00 | 0 | 0.00 | 22.24 |
FHN-F | 1 | 1 | 0 | 100 | 17.25 | 100 | 17.78 | 17.51 |
FIBK | 1 | 1 | 0 | 200 | 25.02 | 200 | 25.24 | 25.00 |
FIZZ | 1 | 1 | 0 | 21 | 47.97 | 11 | 48.27 | 47.95 |
FLGB | 1 | 0 | 1 | 100 | 25.45 | 300 | 25.46 | 25.42 |
FMY | 1 | 0 | 1 | 900 | 11.66 | 100 | 12.01 | 11.92 |
FNCH | 1 | 1 | 0 | 100 | 2.50 | 31 | 2.95 | 2.68 |
FPF | 1 | 0 | 1 | 200 | 17.81 | 400 | 17.97 | 17.92 |
FPXI | 1 | 1 | 0 | 500 | 45.95 | 500 | 46.36 | 46.10 |
GATX | 1 | 0 | 1 | 38 | 130.42 | 192 | 131.61 | 130.13 |
GIB | 1 | 1 | 0 | 200 | 114.85 | 1 | 115.40 | 115.20 |
GLQ | 1 | 0 | 1 | 400 | 6.31 | 400 | 6.34 | 6.29 |
GLV | 1 | 1 | 0 | 500 | 5.45 | 500 | 5.46 | 5.44 |
HCOM | 1 | 1 | 0 | 100 | 14.35 | 200 | 15.40 | 15.28 |
HOFV | 1 | 1 | 0 | 46 | 3.50 | 109 | 3.72 | 3.64 |
IDMO | 1 | 0 | 1 | 3 | 41.18 | 1,000 | 41.26 | 41.34 |
IMTB | 1 | 0 | 1 | 500 | 42.38 | 500 | 42.62 | 42.50 |
INHD | 1 | 1 | 0 | 1,500 | 0.88 | 1 | 0.95 | 0.90 |
INMB | 1 | 1 | 0 | 100 | 10.90 | 51 | 11.54 | 10.79 |
INTS | 1 | 1 | 0 | 192 | 4.93 | 500 | 5.35 | 5.31 |
IOPP | 1 | 1 | 0 | 0 | 0.00 | 0 | 0.00 | 24.12 |
IPAR | 1 | 1 | 0 | 100 | 133.33 | 100 | 135.99 | 134.00 |
ISRA | 1 | 0 | 1 | 100 | 34.84 | 36 | 36.32 | 36.49 |
ITDD | 1 | 1 | 0 | 0 | 0.00 | 0 | 0.00 | 29.85 |
JDVI | 1 | 1 | 0 | 0 | 0.00 | 0 | 0.00 | 26.20 |
JXJT | 1 | 0 | 1 | 100 | 1.25 | 10 | 1.35 | 1.28 |
KALU | 1 | 1 | 0 | 47 | 77.53 | 100 | 79.12 | 78.46 |
KLNE | 1 | 1 | 0 | 80 | 6.25 | 258 | 6.40 | 6.30 |
KMET | 1 | 1 | 0 | 100 | 13.27 | 100 | 13.40 | 13.35 |
KOCG | 1 | 0 | 1 | 100 | 25.25 | 6 | 25.50 | 25.33 |
KRMD | 1 | 1 | 0 | 5 | 2.05 | 4 | 2.18 | 2.08 |
LCFYW | 1 | 1 | 0 | 0 | 0.00 | 1,085 | 7.00 | 2.52 |
LEGN | 1 | 1 | 0 | 100 | 62.96 | 100 | 63.29 | 63.12 |
LPTV | 1 | 0 | 1 | 806 | 0.41 | 100 | 0.43 | 0.40 |
LRHC | 1 | 1 | 0 | 1,000 | 1.67 | 25 | 1.89 | 1.81 |
LTL | 1 | 1 | 0 | 100 | 60.42 | 100 | 61.11 | 59.76 |
LUMO | 1 | 1 | 0 | 100 | 2.60 | 72 | 2.97 | 2.79 |
MAGX | 1 | 1 | 0 | 1 | 25.25 | 200 | 25.91 | 26.15 |
MHI | 1 | 0 | 1 | 100 | 8.76 | 2,000 | 8.99 | 8.77 |
MLR | 1 | 0 | 1 | 1 | 47.26 | 54 | 47.75 | 47.00 |
MMSI | 1 | 1 | 0 | 2 | 72.31 | 2 | 72.99 | 72.59 |
MMTM | 1 | 0 | 1 | 400 | 223.88 | 400 | 224.17 | 224.52 |
MRAD | 1 | 1 | 0 | 500 | 15.18 | 500 | 15.28 | 15.36 |
MSFL | 1 | 1 | 0 | 0 | 0.00 | 0 | 0.00 | 30.67 |
NAZ | 1 | 0 | 1 | 50 | 10.75 | 100 | 11.82 | 11.02 |
NCDL | 1 | 1 | 0 | 35,000 | 17.10 | 100 | 18.57 | 16.33 |
NEN | 1 | 1 | 0 | 100 | 63.47 | 115 | 71.60 | 71.25 |
NEXA | 1 | 0 | 1 | 200 | 7.13 | 100 | 7.25 | 7.23 |
NRIM | 1 | 1 | 0 | 2 | 47.10 | 34 | 48.49 | 48.10 |
NURE | 1 | 1 | 0 | 800 | 30.17 | 1,200 | 30.25 | 31.00 |
NVEC | 1 | 1 | 0 | 6 | 82.01 | 10 | 82.95 | 82.52 |
NXJ | 1 | 0 | 1 | 10,000 | 12.15 | 200 | 12.23 | 12.22 |
NZAC | 1 | 1 | 0 | 4 | 33.21 | 100 | 34.79 | 33.35 |
OGEN | 1 | 1 | 0 | 5 | 1.41 | 9 | 1.44 | 1.44 |
ONCT | 1 | 1 | 0 | 230 | 7.82 | 28 | 8.59 | 7.80 |
OTTR | 1 | 1 | 0 | 100 | 80.27 | 100 | 81.60 | 80.80 |
OVBC | 1 | 1 | 0 | 9 | 22.97 | 10 | 25.06 | 23.50 |
OZKAP | 1 | 1 | 0 | 1 | 16.40 | 1,000 | 17.00 | 16.48 |
PAWZ | 1 | 1 | 0 | 100 | 46.37 | 35 | 48.86 | 49.00 |
PCSA | 1 | 1 | 0 | 999 | 2.20 | 900 | 2.27 | 2.20 |
PCYO | 1 | 1 | 0 | 54 | 9.04 | 47 | 9.28 | 9.21 |
PSA-I | 1 | 0 | 1 | 224 | 23.00 | 100 | 23.41 | 23.14 |
PSCI | 1 | 1 | 0 | 100 | 119.38 | 49 | 120.00 | 120.00 |
QLI | 1 | 1 | 0 | 99 | 0.54 | 6,396 | 0.65 | 0.60 |
QMAR | 1 | 1 | 0 | 200 | 26.03 | 200 | 26.12 | 26.11 |
QQQA | 1 | 0 | 1 | 3,500 | 42.20 | 3,500 | 42.45 | 42.64 |
RAAX | 1 | 0 | 1 | 100 | 25.78 | 100 | 26.50 | 26.38 |
RISR | 1 | 1 | 0 | 6 | 33.88 | 1 | 34.18 | 34.01 |
RNXT | 1 | 1 | 0 | 83 | 1.37 | 200 | 1.47 | 1.31 |
RSPF | 1 | 0 | 1 | 400 | 61.61 | 400 | 61.97 | 61.66 |
SAA | 1 | 0 | 1 | 53 | 23.18 | 400 | 23.55 | 22.98 |
SCE-K | 1 | 0 | 1 | 5 | 23.42 | 200 | 24.60 | 24.56 |
SGE | 1 | 0 | 1 | 11 | 1.26 | 21 | 1.30 | 1.25 |
SHLD | 1 | 1 | 0 | 20 | 31.99 | 100 | 33.77 | 33.51 |
SHYL | 1 | 0 | 1 | 5 | 44.00 | 5 | 44.61 | 44.39 |
SJB | 1 | 1 | 0 | 2,600 | 17.31 | 4,000 | 17.32 | 17.49 |
SLRX | 1 | 1 | 0 | 300 | 0.60 | 2,553 | 0.66 | 0.60 |
SPRE | 1 | 1 | 0 | 330 | 19.74 | 465 | 20.40 | 19.82 |
SPTE | 1 | 1 | 0 | 50 | 23.50 | 100 | 24.31 | 24.42 |
SPXE | 1 | 0 | 1 | 500 | 109.60 | 500 | 110.14 | 110.00 |
SQLV | 1 | 1 | 0 | 700 | 39.79 | 700 | 39.84 | 39.86 |
SWAN | 1 | 1 | 0 | 100 | 27.40 | 100 | 27.52 | 27.49 |
TAP.A | 1 | 0 | 1 | 1 | 68.00 | 4 | 72.00 | 68.80 |
TBG | 1 | 0 | 1 | 1 | 27.25 | 0 | 0.00 | 25.43 |
TBMCR | 1 | 1 | 0 | 0 | 0.00 | 299 | 0.10 | 0.10 |
TCJH | 1 | 1 | 0 | 1 | 1.55 | 100 | 1.68 | 1.65 |
TDI | 1 | 1 | 0 | 0 | 0.00 | 0 | 0.00 | 29.00 |
TDVI | 1 | 1 | 0 | 500 | 22.18 | 500 | 22.23 | 22.33 |
THR | 1 | 1 | 0 | 100 | 29.70 | 8 | 30.01 | 30.00 |
TMFE | 1 | 1 | 0 | 100 | 22.84 | 2,100 | 22.86 | 22.84 |
TRES | 1 | 1 | 0 | 9 | 17.85 | 400 | 17.90 | 17.85 |
TTT | 1 | 1 | 0 | 100 | 73.43 | 100 | 73.72 | 73.27 |
TYG | 1 | 1 | 0 | 1,000 | 29.35 | 1 | 29.67 | 29.50 |
UMI | 1 | 1 | 0 | 500 | 39.09 | 0 | 0.00 | 41.10 |
URE | 1 | 0 | 1 | 400 | 59.09 | 200 | 59.33 | 59.21 |
USAU | 1 | 1 | 0 | 33 | 3.50 | 67 | 3.83 | 3.50 |
UTES | 1 | 0 | 1 | 2 | 46.00 | 100 | 50.17 | 46.60 |
VABK | 1 | 1 | 0 | 100 | 28.61 | 100 | 33.17 | 29.20 |
VATE^ | 1 | 1 | 0 | 24,095 | 0.01 | 55,500 | 0.02 | 0.01 |
VAXX | 1 | 1 | 0 | 11 | 0.71 | 256 | 0.72 | 0.72 |
VBNK | 1 | 0 | 1 | 200 | 10.76 | 200 | 11.11 | 10.84 |
VGAS | 1 | 1 | 0 | 99 | 3.27 | 100 | 4.18 | 3.27 |
VISL | 1 | 1 | 0 | 50 | 3.15 | 2 | 3.54 | 3.24 |
VKQ | 1 | 0 | 1 | 100 | 9.63 | 100 | 9.65 | 9.63 |
VPG | 1 | 1 | 0 | 100 | 32.50 | 100 | 33.69 | 33.09 |
VTRU | 1 | 1 | 0 | 1 | 14.34 | 10 | 15.10 | 14.70 |
VWE | 1 | 1 | 0 | 98 | 0.38 | 1,898 | 0.41 | 0.38 |
WAFU | 1 | 0 | 1 | 1 | 1.81 | 149 | 1.90 | 1.80 |
WALD | 1 | 1 | 0 | 100 | 6.33 | 500 | 7.03 | 6.89 |
WIP | 1 | 0 | 1 | 100 | 39.73 | 100 | 39.94 | 39.92 |
XPH | 1 | 1 | 0 | 300 | 42.10 | 800 | 42.20 | 42.20 |
XXCH | 1 | 1 | 0 | 200 | 25.54 | 200 | 25.63 | 26.04 |
ZDGE | 1 | 1 | 0 | 86 | 2.76 | 54 | 2.98 | 2.95 |
ZZZ | 1 | 0 | 1 | 1 | 24.00 | 0 | 0.00 | 24.00 |
AAA | 0 | 0 | 0 | 5 | 25.10 | 10,528 | 25.15 | 0.00 |
AACI | 0 | 0 | 0 | 200 | 11.05 | 0 | 0.00 | 0.00 |
AACIU | 0 | 0 | 0 | 4,000 | 10.90 | 0 | 0.00 | 0.00 |
AACIW | 0 | 0 | 0 | 88,100 | 0.05 | 0 | 0.00 | 0.00 |
AACT | 0 | 0 | 0 | 4,700 | 10.55 | 1,900 | 10.57 | 0.00 |
AACT+ | 0 | 0 | 0 | 1,500 | 0.15 | 0 | 0.00 | 0.00 |
AACT= | 0 | 0 | 0 | 3,000 | 10.05 | 0 | 0.00 | 0.00 |
AADR | 0 | 0 | 0 | 200 | 58.58 | 100 | 63.25 | 0.00 |
AAGRW | 0 | 0 | 0 | 20,700 | 0.01 | 7,134 | 0.02 | 0.00 |
AAME | 0 | 0 | 0 | 59 | 2.66 | 1,825 | 2.89 | 0.00 |
AAPX | 0 | 0 | 0 | 175 | 21.16 | 2,100 | 21.31 | 0.00 |
AAPY | 0 | 0 | 0 | 10 | 23.75 | 1 | 300.00 | 0.00 |
ABEQ | 0 | 0 | 0 | 200 | 29.50 | 100 | 30.82 | 0.00 |
ABIO | 0 | 0 | 0 | 8,363 | 1.70 | 750 | 1.74 | 0.00 |
ABL | 0 | 0 | 0 | 100 | 10.28 | 100 | 13.11 | 0.00 |
ABLLL | 0 | 0 | 0 | 1 | 25.05 | 100 | 27.02 | 0.00 |
ABLLW | 0 | 0 | 0 | 100 | 0.42 | 1,000 | 0.75 | 0.00 |
ABLV | 0 | 0 | 0 | 100 | 2.58 | 300 | 3.05 | 0.00 |
ABLVW | 0 | 0 | 0 | 900 | 0.01 | 1,500 | 0.05 | 0.00 |
ABR-D | 0 | 0 | 0 | 100 | 18.20 | 1,800 | 18.40 | 0.00 |
ABR-F | 0 | 0 | 0 | 105 | 18.90 | 467 | 19.10 | 0.00 |
ACAB | 0 | 0 | 0 | 1,000 | 10.56 | 4 | 12.00 | 0.00 |
ACABW | 0 | 0 | 0 | 200 | 0.06 | 8,500 | 0.09 | 0.00 |
ACAC | 0 | 0 | 0 | 500 | 11.17 | 120 | 11.30 | 0.00 |
ACACU | 0 | 0 | 0 | 9,000 | 11.05 | 0 | 0.00 | 0.00 |
ACACW | 0 | 0 | 0 | 200 | 0.05 | 200 | 0.10 | 0.00 |
ACBA | 0 | 0 | 0 | 100 | 11.98 | 1,000 | 12.25 | 0.00 |
ACBAW | 0 | 0 | 0 | 1,600 | 0.01 | 0 | 0.00 | 0.00 |
ACGLO | 0 | 0 | 0 | 200 | 23.35 | 100 | 25.25 | 0.00 |
ACHL | 0 | 0 | 0 | 1,600 | 1.08 | 100 | 1.13 | 0.00 |
ACHR+ | 0 | 0 | 0 | 1,100 | 0.83 | 400 | 1.00 | 0.00 |
ACIU | 0 | 0 | 0 | 500 | 3.25 | 500 | 3.40 | 0.00 |
ACNB | 0 | 0 | 0 | 3 | 35.03 | 13 | 35.80 | 0.00 |
ACNT | 0 | 0 | 0 | 33 | 10.45 | 50 | 11.10 | 0.00 |
ACONW | 0 | 0 | 0 | 400 | 0.03 | 907 | 0.05 | 0.00 |
ACOR | 0 | 0 | 0 | 9 | 13.00 | 9 | 14.10 | 0.00 |
ACP-A | 0 | 0 | 0 | 5 | 23.50 | 0 | 0.00 | 0.00 |
ACR-D | 0 | 0 | 0 | 20 | 22.03 | 550 | 22.90 | 0.00 |
ACSI | 0 | 0 | 0 | 500 | 50.18 | 400 | 50.71 | 0.00 |
ACST | 0 | 0 | 0 | 29 | 3.36 | 1,136 | 3.42 | 0.00 |
ACTV | 0 | 0 | 0 | 2,000 | 33.41 | 2,000 | 33.54 | 0.00 |
ACVF | 0 | 0 | 0 | 2 | 37.88 | 2,000 | 39.51 | 0.00 |
ADC-A | 0 | 0 | 0 | 150 | 18.00 | 100 | 18.44 | 0.00 |
ADD | 0 | 0 | 0 | 100 | 0.24 | 100 | 0.26 | 0.00 |
ADFI | 0 | 0 | 0 | 100 | 8.44 | 100 | 8.50 | 0.00 |
ADIV | 0 | 0 | 0 | 200 | 13.85 | 100 | 14.68 | 0.00 |
ADNWW | 0 | 0 | 0 | 6,400 | 0.01 | 8,400 | 0.02 | 0.00 |
ADOC | 0 | 0 | 0 | 1 | 2.00 | 5 | 12.50 | 0.00 |
ADOCR | 0 | 0 | 0 | 4,500 | 0.17 | 1,000 | 0.22 | 0.00 |
ADOCW | 0 | 0 | 0 | 45,630 | 0.04 | 7,500 | 0.07 | 0.00 |
ADRT | 0 | 0 | 0 | 350 | 11.37 | 700 | 14.99 | 0.00 |
ADRT= | 0 | 0 | 0 | 900 | 11.01 | 0 | 0.00 | 0.00 |
ADSE | 0 | 0 | 0 | 100 | 9.53 | 20 | 10.95 | 0.00 |
ADSEW | 0 | 0 | 0 | 20 | 0.75 | 100 | 2.55 | 0.00 |
ADTHW | 0 | 0 | 0 | 3,264 | 0.12 | 4,000 | 0.22 | 0.00 |
ADUS | 0 | 0 | 0 | 100 | 99.73 | 1 | 101.75 | 0.00 |
ADXN | 0 | 0 | 0 | 400 | 11.50 | 10 | 12.75 | 0.00 |
AE | 0 | 0 | 0 | 100 | 24.36 | 100 | 25.81 | 0.00 |
AEAE | 0 | 0 | 0 | 599 | 11.05 | 200 | 11.20 | 0.00 |
AEAEW | 0 | 0 | 0 | 5,000 | 0.04 | 0 | 0.00 | 0.00 |
AEL-A | 0 | 0 | 0 | 500 | 23.60 | 1,000 | 23.99 | 0.00 |
AEL-B | 0 | 0 | 0 | 500 | 24.60 | 100 | 25.03 | 0.00 |
AEMB | 0 | 0 | 0 | 100 | 38.06 | 100 | 38.30 | 0.00 |
AEMD | 0 | 0 | 0 | 22 | 1.62 | 150 | 1.70 | 0.00 |
AENT | 0 | 0 | 0 | 400 | 1.44 | 593 | 1.55 | 0.00 |
AENTW | 0 | 0 | 0 | 5,000 | 0.01 | 1,500 | 0.02 | 0.00 |
AERTW | 0 | 0 | 0 | 100 | 0.05 | 0 | 0.00 | 0.00 |
AESR | 0 | 0 | 0 | 100 | 15.14 | 100 | 15.19 | 0.00 |
AEVA+ | 0 | 0 | 0 | 1,000 | 0.06 | 330 | 0.14 | 0.00 |
AFAR | 0 | 0 | 0 | 0 | 0.00 | 500 | 11.07 | 0.00 |
AFARW | 0 | 0 | 0 | 3,200 | 0.01 | 800 | 0.03 | 0.00 |
AFB | 0 | 0 | 0 | 350 | 10.93 | 5 | 11.08 | 0.00 |
AFGC | 0 | 0 | 0 | 10 | 21.65 | 100 | 23.54 | 0.00 |
AFGD | 0 | 0 | 0 | 10 | 22.44 | 395 | 23.88 | 0.00 |
AFGE | 0 | 0 | 0 | 170 | 19.85 | 602 | 20.98 | 0.00 |
AFIF | 0 | 0 | 0 | 100 | 8.97 | 100 | 9.19 | 0.00 |
AFJK | 0 | 0 | 0 | 900 | 10.19 | 900 | 10.20 | 0.00 |
AFJKR | 0 | 0 | 0 | 1,000 | 0.17 | 0 | 0.00 | 0.00 |
AFJKU | 0 | 0 | 0 | 400 | 10.10 | 5 | 20.00 | 0.00 |
AFLG | 0 | 0 | 0 | 5,000 | 29.94 | 5,000 | 30.23 | 0.00 |
AFMC | 0 | 0 | 0 | 5,200 | 28.75 | 5,200 | 29.06 | 0.00 |
AFRIW | 0 | 0 | 0 | 0 | 0.00 | 100 | 1.51 | 0.00 |
AFSM | 0 | 0 | 0 | 5,400 | 27.70 | 5,400 | 28.06 | 0.00 |
AFTY | 0 | 0 | 0 | 100 | 13.42 | 100 | 14.81 | 0.00 |
AFYA | 0 | 0 | 0 | 4 | 21.36 | 100 | 21.68 | 0.00 |
AGAE | 0 | 0 | 0 | 81 | 0.92 | 195 | 0.95 | 0.00 |
AGBAW | 0 | 0 | 0 | 50,500 | 0.01 | 74,013 | 0.02 | 0.00 |
AGGY | 0 | 0 | 0 | 100 | 43.13 | 170 | 43.16 | 0.00 |
AGM-C | 0 | 0 | 0 | 343 | 25.16 | 100 | 25.27 | 0.00 |
AGM-D | 0 | 0 | 0 | 5 | 24.00 | 300 | 24.59 | 0.00 |
AGM-E | 0 | 0 | 0 | 100 | 23.62 | 100 | 24.59 | 0.00 |
AGM-G | 0 | 0 | 0 | 500 | 20.50 | 100 | 20.95 | 0.00 |
AGM.A | 0 | 0 | 0 | 1 | 139.43 | 1 | 155.32 | 0.00 |
AGMH | 0 | 0 | 0 | 200 | 1.65 | 100 | 2.20 | 0.00 |
AGNCM | 0 | 0 | 0 | 25 | 24.75 | 100 | 24.83 | 0.00 |
AGNCN | 0 | 0 | 0 | 10 | 25.62 | 10 | 25.85 | 0.00 |
AGNCP | 0 | 0 | 0 | 25 | 23.38 | 245 | 23.70 | 0.00 |
AGNG | 0 | 0 | 0 | 600 | 28.80 | 100 | 30.98 | 0.00 |
AGRH | 0 | 0 | 0 | 100 | 24.83 | 100 | 26.99 | 0.00 |
AGRIW | 0 | 0 | 0 | 3,967 | 0.01 | 8,983 | 0.01 | 0.00 |
AGYS | 0 | 0 | 0 | 300 | 76.88 | 100 | 79.01 | 0.00 |
AGZ | 0 | 0 | 0 | 2,500 | 106.92 | 2,500 | 108.29 | 0.00 |
AGZD | 0 | 0 | 0 | 2,500 | 21.93 | 100 | 22.40 | 0.00 |
AHH-A | 0 | 0 | 0 | 5 | 22.67 | 100 | 23.18 | 0.00 |
AHL-C | 0 | 0 | 0 | 100 | 25.21 | 100 | 25.28 | 0.00 |
AHL-D | 0 | 0 | 0 | 100 | 21.00 | 127 | 21.15 | 0.00 |
AHL-E | 0 | 0 | 0 | 335 | 20.05 | 100 | 21.50 | 0.00 |
AHLT | 0 | 0 | 0 | 2,000 | 23.62 | 2,000 | 23.67 | 0.00 |
AHOY | 0 | 0 | 0 | 100 | 22.21 | 100 | 24.25 | 0.00 |
AHT-D | 0 | 0 | 0 | 400 | 13.60 | 200 | 15.00 | 0.00 |
AHT-F | 0 | 0 | 0 | 100 | 11.86 | 100 | 13.53 | 0.00 |
AHT-G | 0 | 0 | 0 | 1,600 | 14.36 | 1,000 | 17.00 | 0.00 |
AHT-I | 0 | 0 | 0 | 100 | 12.44 | 200 | 15.00 | 0.00 |
AIB | 0 | 0 | 0 | 500 | 11.55 | 40 | 15.00 | 0.00 |
AIBBR | 0 | 0 | 0 | 214,748 | 0.00 | 99 | 0.16 | 0.00 |
AIEQ | 0 | 0 | 0 | 400 | 35.37 | 400 | 35.50 | 0.00 |
AIMAU | 0 | 0 | 0 | 200 | 11.00 | 200 | 11.50 | 0.00 |
AIMAW | 0 | 0 | 0 | 200 | 0.01 | 1,200 | 0.05 | 0.00 |
AIMBU | 0 | 0 | 0 | 1,000 | 11.05 | 0 | 0.00 | 0.00 |
AIMDW | 0 | 0 | 0 | 1,999 | 0.04 | 400 | 0.12 | 0.00 |
AIRJW | 0 | 0 | 0 | 100,000 | 0.00 | 99 | 0.75 | 0.00 |
AIRL | 0 | 0 | 0 | 1 | 24.90 | 0 | 0.00 | 0.00 |
AIRT | 0 | 0 | 0 | 1 | 7.47 | 2,500 | 19.40 | 0.00 |
AIRTP | 0 | 0 | 0 | 30 | 16.01 | 766 | 18.00 | 0.00 |
AITR | 0 | 0 | 0 | 900 | 10.28 | 900 | 10.31 | 0.00 |
AITRR | 0 | 0 | 0 | 600 | 0.15 | 0 | 0.00 | 0.00 |
AITRU | 0 | 0 | 0 | 1 | 10.44 | 358 | 10.60 | 0.00 |
AIU | 0 | 0 | 0 | 1 | 0.73 | 1 | 0.76 | 0.00 |
AIVI | 0 | 0 | 0 | 100 | 38.73 | 1 | 41.05 | 0.00 |
AIVL | 0 | 0 | 0 | 300 | 100.09 | 500 | 100.31 | 0.00 |
AIZN | 0 | 0 | 0 | 129 | 22.20 | 40 | 23.85 | 0.00 |
AJAN | 0 | 0 | 0 | 200 | 24.71 | 100 | 25.79 | 0.00 |
AJXA | 0 | 0 | 0 | 200 | 25.16 | 800 | 25.25 | 0.00 |
AKA | 0 | 0 | 0 | 100 | 9.61 | 145 | 10.75 | 0.00 |
AKO.A | 0 | 0 | 0 | 100 | 9.00 | 81 | 12.90 | 0.00 |
AKO.B | 0 | 0 | 0 | 7 | 14.45 | 594 | 16.51 | 0.00 |
AKTX | 0 | 0 | 0 | 32,000 | 1.00 | 300 | 1.98 | 0.00 |
AL-A | 0 | 0 | 0 | 1,500 | 25.51 | 100 | 26.13 | 0.00 |
ALB-A | 0 | 0 | 0 | 2 | 53.94 | 299 | 55.40 | 0.00 |
ALBT | 0 | 0 | 0 | 500 | 0.30 | 15 | 0.38 | 0.00 |
ALCY | 0 | 0 | 0 | 2,100 | 10.57 | 500 | 10.58 | 0.00 |
ALCYW | 0 | 0 | 0 | 500 | 0.17 | 0 | 0.00 | 0.00 |
ALL-B | 0 | 0 | 0 | 1,000 | 26.13 | 400 | 26.36 | 0.00 |
ALL-I | 0 | 0 | 0 | 5 | 22.40 | 100 | 22.86 | 0.00 |
ALL-J | 0 | 0 | 0 | 100 | 27.08 | 100 | 27.67 | 0.00 |
ALLT | 0 | 0 | 0 | 90 | 2.00 | 100 | 2.32 | 0.00 |
ALOT | 0 | 0 | 0 | 900 | 17.05 | 138 | 17.48 | 0.00 |
ALSA | 0 | 0 | 0 | 1,500 | 11.30 | 600 | 11.31 | 0.00 |
ALSAR | 0 | 0 | 0 | 1,500 | 0.06 | 10,000 | 0.40 | 0.00 |
ALTG | 0 | 0 | 0 | 3 | 11.37 | 1 | 11.47 | 0.00 |
ALTG-A | 0 | 0 | 0 | 500 | 25.80 | 52 | 26.23 | 0.00 |
ALTI | 0 | 0 | 0 | 100 | 6.13 | 1,200 | 6.70 | 0.00 |
ALTL | 0 | 0 | 0 | 600 | 34.62 | 600 | 34.66 | 0.00 |
ALTR | 0 | 0 | 0 | 100 | 79.53 | 2 | 80.17 | 0.00 |
ALTY | 0 | 0 | 0 | 2 | 11.35 | 1 | 11.65 | 0.00 |
ALUM | 0 | 0 | 0 | 100 | 29.08 | 100 | 29.63 | 0.00 |
ALX | 0 | 0 | 0 | 200 | 210.00 | 51 | 217.97 | 0.00 |
AMAX | 0 | 0 | 0 | 700 | 7.90 | 100 | 8.32 | 0.00 |
AMBI | 0 | 0 | 0 | 100 | 5.40 | 45 | 6.79 | 0.00 |
AMBI+ | 0 | 0 | 0 | 0 | 0.00 | 1,161 | 0.40 | 0.00 |
AMBP+ | 0 | 0 | 0 | 8,400 | 0.03 | 300 | 0.04 | 0.00 |
AMH-G | 0 | 0 | 0 | 1 | 23.79 | 500 | 24.50 | 0.00 |
AMID | 0 | 0 | 0 | 1,500 | 32.87 | 1,500 | 32.95 | 0.00 |
AMIX | 0 | 0 | 0 | 10 | 3.16 | 65 | 3.45 | 0.00 |
AMJB | 0 | 0 | 0 | 4 | 24.57 | 11 | 44.00 | 0.00 |
AMND | 0 | 0 | 0 | 3 | 34.83 | 0 | 0.00 | 0.00 |
AMOM | 0 | 0 | 0 | 2 | 37.00 | 2,500 | 37.55 | 0.00 |
AMPD | 0 | 0 | 0 | 10 | 22.42 | 100 | 22.48 | 0.00 |
AMPG | 0 | 0 | 0 | 1,000 | 1.75 | 30 | 1.83 | 0.00 |
AMPGW | 0 | 0 | 0 | 200 | 0.05 | 338 | 0.20 | 0.00 |
AMPX+ | 0 | 0 | 0 | 4,000 | 0.25 | 8,595 | 0.28 | 0.00 |
AMS | 0 | 0 | 0 | 100 | 2.57 | 100 | 2.66 | 0.00 |
AMST | 0 | 0 | 0 | 316 | 2.35 | 100 | 2.39 | 0.00 |
AMUB | 0 | 0 | 0 | 100 | 17.55 | 100 | 17.68 | 0.00 |
ANGHW | 0 | 0 | 0 | 400 | 0.04 | 135 | 0.11 | 0.00 |
ANL | 0 | 0 | 0 | 1 | 7.10 | 10 | 9.02 | 0.00 |
ANSC | 0 | 0 | 0 | 6,600 | 10.15 | 1,900 | 10.17 | 0.00 |
ANSCU | 0 | 0 | 0 | 1,001 | 10.00 | 25 | 10.37 | 0.00 |
ANSCW | 0 | 0 | 0 | 3,900 | 0.16 | 0 | 0.00 | 0.00 |
ANTE | 0 | 0 | 0 | 200 | 1.11 | 176 | 1.29 | 0.00 |
AOGO | 0 | 0 | 0 | 100 | 10.75 | 500 | 10.85 | 0.00 |
AOGOU | 0 | 0 | 0 | 0 | 0.00 | 1 | 14.00 | 0.00 |
AOGOW | 0 | 0 | 0 | 4,800 | 0.01 | 5,000 | 3.75 | 0.00 |
AOHY | 0 | 0 | 0 | 100 | 10.16 | 100 | 11.70 | 0.00 |
AOK | 0 | 0 | 0 | 100 | 36.38 | 300 | 36.39 | 0.00 |
AOM | 0 | 0 | 0 | 200 | 42.18 | 400 | 42.20 | 0.00 |
AONC | 0 | 0 | 0 | 268 | 5.42 | 19 | 6.19 | 0.00 |
AOTG | 0 | 0 | 0 | 1 | 32.05 | 0 | 0.00 | 0.00 |
AOUT | 0 | 0 | 0 | 55 | 8.33 | 1 | 8.80 | 0.00 |
AP+ | 0 | 0 | 0 | 1,158 | 0.10 | 600 | 0.22 | 0.00 |
APACW | 0 | 0 | 0 | 100 | 0.02 | 100 | 0.03 | 0.00 |
APCA | 0 | 0 | 0 | 800 | 11.25 | 100 | 11.42 | 0.00 |
APCA+ | 0 | 0 | 0 | 1,600 | 0.01 | 1,600 | 0.04 | 0.00 |
APCX | 0 | 0 | 0 | 200 | 1.49 | 100 | 1.59 | 0.00 |
APCXW | 0 | 0 | 0 | 7,500 | 0.40 | 1,000 | 0.65 | 0.00 |
APIE | 0 | 0 | 0 | 100 | 27.93 | 100 | 29.99 | 0.00 |
APMU | 0 | 0 | 0 | 100 | 24.87 | 100 | 24.95 | 0.00 |
APO-A | 0 | 0 | 0 | 100 | 63.13 | 200 | 63.84 | 0.00 |
APOG | 0 | 0 | 0 | 100 | 57.20 | 100 | 58.17 | 0.00 |
APRD | 0 | 0 | 0 | 200 | 24.98 | 200 | 25.16 | 0.00 |
APRE | 0 | 0 | 0 | 100 | 6.61 | 220 | 7.00 | 0.00 |
APRH | 0 | 0 | 0 | 200 | 24.89 | 200 | 25.07 | 0.00 |
APRJ | 0 | 0 | 0 | 200 | 24.81 | 200 | 25.00 | 0.00 |
APRQ | 0 | 0 | 0 | 200 | 24.77 | 200 | 24.93 | 0.00 |
APRT | 0 | 0 | 0 | 200 | 34.70 | 100 | 36.52 | 0.00 |
APRW | 0 | 0 | 0 | 200 | 30.08 | 400 | 30.26 | 0.00 |
APRZ | 0 | 0 | 0 | 100 | 30.25 | 100 | 33.08 | 0.00 |
APUE | 0 | 0 | 0 | 1,500 | 31.33 | 1,500 | 31.40 | 0.00 |
APWC | 0 | 0 | 0 | 100 | 1.28 | 253 | 1.35 | 0.00 |
APXI | 0 | 0 | 0 | 2,700 | 11.37 | 0 | 0.00 | 0.00 |
APXIU | 0 | 0 | 0 | 5,109 | 11.19 | 100 | 12.32 | 0.00 |
APXIW | 0 | 0 | 0 | 0 | 0.00 | 150 | 0.07 | 0.00 |
APYX | 0 | 0 | 0 | 310 | 1.64 | 54 | 1.94 | 0.00 |
AQNB | 0 | 0 | 0 | 40 | 24.83 | 2,000 | 25.00 | 0.00 |
AQU | 0 | 0 | 0 | 500 | 10.83 | 998 | 10.85 | 0.00 |
AQUNR | 0 | 0 | 0 | 10 | 0.15 | 0 | 0.00 | 0.00 |
ARB | 0 | 0 | 0 | 5 | 26.64 | 100 | 29.03 | 0.00 |
ARBE | 0 | 0 | 0 | 300 | 1.83 | 100 | 1.85 | 0.00 |
ARBEW | 0 | 0 | 0 | 700 | 0.11 | 258 | 0.18 | 0.00 |
ARBKL | 0 | 0 | 0 | 100 | 8.69 | 1,000 | 10.00 | 0.00 |
ARCM | 0 | 0 | 0 | 100 | 100.21 | 100 | 100.46 | 0.00 |
AREBW | 0 | 0 | 0 | 6,000 | 0.01 | 2,208 | 0.01 | 0.00 |
AREN | 0 | 0 | 0 | 100 | 1.20 | 300 | 1.30 | 0.00 |
ARGD | 0 | 0 | 0 | 100 | 22.90 | 100 | 23.15 | 0.00 |
ARGO-A | 0 | 0 | 0 | 300 | 24.05 | 230 | 24.30 | 0.00 |
ARKOW | 0 | 0 | 0 | 0 | 0.00 | 900 | 2.01 | 0.00 |
ARL | 0 | 0 | 0 | 100 | 15.68 | 100 | 19.83 | 0.00 |
ARMP | 0 | 0 | 0 | 14 | 3.39 | 112 | 3.88 | 0.00 |
ARQQW | 0 | 0 | 0 | 30 | 0.18 | 80 | 0.24 | 0.00 |
ARRWW | 0 | 0 | 0 | 5,000 | 0.06 | 10,000 | 2.46 | 0.00 |
ARTLW | 0 | 0 | 0 | 15,000 | 0.01 | 1,000 | 0.20 | 0.00 |
ARTW | 0 | 0 | 0 | 12 | 2.01 | 30 | 2.20 | 0.00 |
ARVR | 0 | 0 | 0 | 44 | 33.20 | 0 | 0.00 | 0.00 |
ASB-E | 0 | 0 | 0 | 100 | 20.24 | 100 | 21.11 | 0.00 |
ASBA | 0 | 0 | 0 | 100 | 21.91 | 100 | 22.40 | 0.00 |
ASCA | 0 | 0 | 0 | 0 | 0.00 | 19 | 14.50 | 0.00 |
ASCAR | 0 | 0 | 0 | 5,000 | 0.18 | 500 | 0.25 | 0.00 |
ASCAW | 0 | 0 | 0 | 800 | 0.03 | 1,200 | 0.09 | 0.00 |
ASCB | 0 | 0 | 0 | 300 | 10.75 | 500 | 11.62 | 0.00 |
ASCBR | 0 | 0 | 0 | 3,200 | 0.02 | 0 | 0.00 | 0.00 |
ASCBU | 0 | 0 | 0 | 6,000 | 11.00 | 0 | 0.00 | 0.00 |
ASCBW | 0 | 0 | 0 | 6,400 | 0.01 | 1,600 | 0.02 | 0.00 |
ASEA | 0 | 0 | 0 | 12 | 15.07 | 100 | 15.83 | 0.00 |
ASET | 0 | 0 | 0 | 300 | 30.51 | 100 | 30.58 | 0.00 |
ASHS | 0 | 0 | 0 | 400 | 26.86 | 400 | 27.54 | 0.00 |
ASIA | 0 | 0 | 0 | 100 | 23.67 | 100 | 25.74 | 0.00 |
ASMB | 0 | 0 | 0 | 4 | 11.70 | 166 | 12.25 | 0.00 |
ASNS | 0 | 0 | 0 | 1,600 | 0.96 | 31 | 1.08 | 0.00 |
ASPS | 0 | 0 | 0 | 220 | 2.48 | 100 | 2.70 | 0.00 |
ASRV | 0 | 0 | 0 | 201 | 2.52 | 400 | 2.64 | 0.00 |
ASTC | 0 | 0 | 0 | 1 | 8.50 | 13 | 8.95 | 0.00 |
ASTE | 0 | 0 | 0 | 100 | 39.67 | 1 | 40.53 | 0.00 |
ASTL | 0 | 0 | 0 | 300 | 7.61 | 100 | 7.62 | 0.00 |
ASTLW | 0 | 0 | 0 | 8,000 | 1.06 | 100 | 1.36 | 0.00 |
ASUR | 0 | 0 | 0 | 200 | 8.20 | 200 | 8.43 | 0.00 |
ATCOL | 0 | 0 | 0 | 5 | 24.40 | 160 | 24.75 | 0.00 |
ATEK+ | 0 | 0 | 0 | 400 | 0.02 | 400 | 0.04 | 0.00 |
ATFV | 0 | 0 | 0 | 500 | 19.49 | 500 | 19.58 | 0.00 |
ATH-B | 0 | 0 | 0 | 50 | 21.48 | 3,000 | 22.23 | 0.00 |
ATH-E | 0 | 0 | 0 | 5,000 | 26.30 | 100 | 26.59 | 0.00 |
ATHE | 0 | 0 | 0 | 700 | 1.70 | 500 | 1.80 | 0.00 |
ATLCL | 0 | 0 | 0 | 100 | 21.94 | 2,249 | 23.99 | 0.00 |
ATLCP | 0 | 0 | 0 | 200 | 23.94 | 82 | 24.40 | 0.00 |
ATLCZ | 0 | 0 | 0 | 40 | 25.30 | 500 | 25.49 | 0.00 |
ATLO | 0 | 0 | 0 | 2 | 19.71 | 100 | 21.44 | 0.00 |
ATMC | 0 | 0 | 0 | 900 | 10.92 | 0 | 0.00 | 0.00 |
ATMCR | 0 | 0 | 0 | 0 | 0.00 | 100 | 0.29 | 0.00 |
ATMV | 0 | 0 | 0 | 900 | 10.87 | 500 | 12.00 | 0.00 |
ATMVR | 0 | 0 | 0 | 400 | 0.04 | 1 | 0.17 | 0.00 |
ATMVU | 0 | 0 | 0 | 0 | 0.00 | 1,000 | 17.00 | 0.00 |
ATNFW | 0 | 0 | 0 | 3,200 | 0.01 | 1,011 | 0.01 | 0.00 |
ATS | 0 | 0 | 0 | 67 | 36.08 | 100 | 36.27 | 0.00 |
AUB-A | 0 | 0 | 0 | 143 | 23.50 | 1,196 | 24.00 | 0.00 |
AUBN | 0 | 0 | 0 | 10 | 18.71 | 5 | 21.38 | 0.00 |
AUGT | 0 | 0 | 0 | 200 | 27.47 | 100 | 28.70 | 0.00 |
AUGW | 0 | 0 | 0 | 100 | 26.89 | 100 | 26.93 | 0.00 |
AUGZ | 0 | 0 | 0 | 100 | 34.48 | 100 | 37.73 | 0.00 |
AUID | 0 | 0 | 0 | 34 | 8.96 | 100 | 10.06 | 0.00 |
AULT-D | 0 | 0 | 0 | 941 | 22.50 | 10 | 23.50 | 0.00 |
AUMI | 0 | 0 | 0 | 1 | 26.00 | 100 | 28.97 | 0.00 |
AUUDW | 0 | 0 | 0 | 1,300 | 0.03 | 1,399 | 0.07 | 0.00 |
AUVIP | 0 | 0 | 0 | 300 | 4.00 | 71 | 6.00 | 0.00 |
AVDS | 0 | 0 | 0 | 2 | 52.05 | 100 | 54.43 | 0.00 |
AVHI | 0 | 0 | 0 | 1,000 | 10.80 | 100 | 11.75 | 0.00 |
AVHIW | 0 | 0 | 0 | 3,200 | 0.01 | 0 | 0.00 | 0.00 |
AVIV | 0 | 0 | 0 | 320 | 52.37 | 100 | 53.06 | 0.00 |
AVLC | 0 | 0 | 0 | 100 | 57.52 | 100 | 62.82 | 0.00 |
AVMA | 0 | 0 | 0 | 35 | 55.20 | 0 | 0.00 | 0.00 |
AVMC | 0 | 0 | 0 | 100 | 57.46 | 100 | 62.52 | 0.00 |
AVMU | 0 | 0 | 0 | 100 | 46.52 | 100 | 46.72 | 0.00 |
AVMV | 0 | 0 | 0 | 50 | 59.00 | 100 | 62.47 | 0.00 |
AVNM | 0 | 0 | 0 | 100 | 55.10 | 100 | 55.39 | 0.00 |
AVPTW | 0 | 0 | 0 | 500 | 0.81 | 1 | 0.98 | 0.00 |
AVRE | 0 | 0 | 0 | 100 | 39.75 | 100 | 43.31 | 0.00 |
AVSC | 0 | 0 | 0 | 200 | 49.70 | 200 | 49.89 | 0.00 |
AVSD | 0 | 0 | 0 | 2 | 54.00 | 100 | 58.48 | 0.00 |
AVSE | 0 | 0 | 0 | 100 | 46.37 | 100 | 50.54 | 0.00 |
AVSF | 0 | 0 | 0 | 100 | 46.10 | 100 | 46.13 | 0.00 |
AVSU | 0 | 0 | 0 | 42 | 59.62 | 200 | 59.71 | 0.00 |
AWEG | 0 | 0 | 0 | 600 | 22.37 | 600 | 22.59 | 0.00 |
AWINW | 0 | 0 | 0 | 3,000 | 0.01 | 1,000 | 0.10 | 0.00 |
AWRE | 0 | 0 | 0 | 200 | 1.64 | 100 | 1.72 | 0.00 |
AWX | 0 | 0 | 0 | 2 | 2.26 | 2,240 | 2.51 | 0.00 |
AXGN | 0 | 0 | 0 | 100 | 7.60 | 100 | 7.77 | 0.00 |
AXIL | 0 | 0 | 0 | 0 | 0.00 | 300 | 13.95 | 0.00 |
AXR | 0 | 0 | 0 | 12 | 23.36 | 12 | 24.93 | 0.00 |
AXS-E | 0 | 0 | 0 | 100 | 22.08 | 100 | 22.56 | 0.00 |
AYRO | 0 | 0 | 0 | 19 | 1.61 | 60 | 1.74 | 0.00 |
AYTU | 0 | 0 | 0 | 143 | 2.90 | 500 | 3.01 | 0.00 |
BAC-B | 0 | 0 | 0 | 30 | 25.04 | 1,100 | 25.15 | 0.00 |
BAC-M | 0 | 0 | 0 | 2,000 | 23.45 | 100 | 23.82 | 0.00 |
BAC-O | 0 | 0 | 0 | 100 | 19.81 | 100 | 20.38 | 0.00 |
BAC-P | 0 | 0 | 0 | 155 | 18.90 | 100 | 19.22 | 0.00 |
BAC-S | 0 | 0 | 0 | 3,680 | 21.73 | 100 | 21.91 | 0.00 |
BACA | 0 | 0 | 0 | 500 | 10.21 | 476 | 10.37 | 0.00 |
BALT | 0 | 0 | 0 | 300 | 29.17 | 200 | 29.19 | 0.00 |
BAMA | 0 | 0 | 0 | 800 | 28.20 | 800 | 28.23 | 0.00 |
BAMB | 0 | 0 | 0 | 900 | 25.45 | 900 | 25.48 | 0.00 |
BAMG | 0 | 0 | 0 | 800 | 29.39 | 800 | 29.42 | 0.00 |
BAMO | 0 | 0 | 0 | 800 | 27.93 | 800 | 27.97 | 0.00 |
BAMU | 0 | 0 | 0 | 900 | 25.23 | 900 | 25.26 | 0.00 |
BAMV | 0 | 0 | 0 | 800 | 29.46 | 800 | 29.49 | 0.00 |
BAMY | 0 | 0 | 0 | 900 | 26.63 | 900 | 26.67 | 0.00 |
BANFP | 0 | 0 | 0 | 148 | 25.85 | 300 | 26.50 | 0.00 |
BAOS | 0 | 0 | 0 | 2 | 3.14 | 1,608 | 3.55 | 0.00 |
BAPR | 0 | 0 | 0 | 400 | 39.87 | 100 | 41.60 | 0.00 |
BARK+ | 0 | 0 | 0 | 200 | 0.04 | 200 | 0.06 | 0.00 |
BATRA | 0 | 0 | 0 | 2 | 40.53 | 53 | 41.66 | 0.00 |
BATRK | 0 | 0 | 0 | 3 | 37.50 | 100 | 38.39 | 0.00 |
BAUG | 0 | 0 | 0 | 200 | 38.18 | 200 | 38.46 | 0.00 |
BAYA | 0 | 0 | 0 | 992 | 10.00 | 500 | 10.11 | 0.00 |
BAYAR | 0 | 0 | 0 | 800 | 0.10 | 0 | 0.00 | 0.00 |
BBC | 0 | 0 | 0 | 400 | 28.01 | 400 | 28.59 | 0.00 |
BBCB | 0 | 0 | 0 | 2,500 | 44.55 | 2,500 | 45.62 | 0.00 |
BBDO | 0 | 0 | 0 | 500 | 2.53 | 200 | 2.57 | 0.00 |
BBEM | 0 | 0 | 0 | 100 | 47.66 | 100 | 51.72 | 0.00 |
BBHY | 0 | 0 | 0 | 145 | 45.85 | 100 | 45.97 | 0.00 |
BBIB | 0 | 0 | 0 | 2,000 | 96.47 | 100 | 96.54 | 0.00 |
BBIN | 0 | 0 | 0 | 25 | 59.49 | 100 | 62.04 | 0.00 |
BBIP | 0 | 0 | 0 | 2,000 | 98.40 | 2,000 | 98.47 | 0.00 |
BBLB | 0 | 0 | 0 | 2,000 | 88.35 | 2,100 | 88.43 | 0.00 |
BBLG | 0 | 0 | 0 | 55 | 2.10 | 71 | 2.55 | 0.00 |
BBMC | 0 | 0 | 0 | 100 | 88.24 | 100 | 88.70 | 0.00 |
BBP | 0 | 0 | 0 | 100 | 52.80 | 100 | 58.09 | 0.00 |
BBRE | 0 | 0 | 0 | 1 | 86.42 | 1 | 86.55 | 0.00 |
BBSA | 0 | 0 | 0 | 99 | 46.89 | 2,500 | 47.98 | 0.00 |
BBSB | 0 | 0 | 0 | 2,000 | 97.98 | 2,000 | 98.06 | 0.00 |
BBSC | 0 | 0 | 0 | 200 | 59.65 | 200 | 59.88 | 0.00 |
BBU | 0 | 0 | 0 | 100 | 20.88 | 10 | 21.56 | 0.00 |
BBUC | 0 | 0 | 0 | 100 | 22.17 | 100 | 22.68 | 0.00 |
BC-A | 0 | 0 | 0 | 2 | 24.85 | 300 | 25.35 | 0.00 |
BC-C | 0 | 0 | 0 | 100 | 25.12 | 400 | 25.42 | 0.00 |
BCAL | 0 | 0 | 0 | 3 | 14.30 | 100 | 15.24 | 0.00 |
BCD | 0 | 0 | 0 | 500 | 31.37 | 500 | 31.44 | 0.00 |
BCDAW | 0 | 0 | 0 | 11,500 | 0.02 | 1,225 | 0.03 | 0.00 |
BCHP | 0 | 0 | 0 | 1,500 | 30.75 | 1,500 | 30.82 | 0.00 |
BCIM | 0 | 0 | 0 | 1,000 | 21.63 | 1,500 | 21.71 | 0.00 |
BCML | 0 | 0 | 0 | 80 | 18.95 | 9 | 19.97 | 0.00 |
BCOV | 0 | 0 | 0 | 800 | 1.85 | 380 | 1.93 | 0.00 |
BCOW | 0 | 0 | 0 | 300 | 6.75 | 600 | 7.03 | 0.00 |
BCSA | 0 | 0 | 0 | 100 | 10.93 | 500 | 11.06 | 0.00 |
BCSAU | 0 | 0 | 0 | 740 | 10.78 | 225 | 11.19 | 0.00 |
BCSAW | 0 | 0 | 0 | 5,000 | 0.04 | 300 | 0.04 | 0.00 |
BCV-A | 0 | 0 | 0 | 11 | 23.00 | 1,900 | 24.55 | 0.00 |
BDCX | 0 | 0 | 0 | 500 | 31.00 | 0 | 0.00 | 0.00 |
BDCZ | 0 | 0 | 0 | 50 | 18.90 | 100 | 19.98 | 0.00 |
BDEC | 0 | 0 | 0 | 200 | 40.06 | 100 | 41.82 | 0.00 |
BDGS | 0 | 0 | 0 | 19 | 27.05 | 0 | 0.00 | 0.00 |
BDSX | 0 | 0 | 0 | 24 | 1.36 | 17 | 1.45 | 0.00 |
BDVG | 0 | 0 | 0 | 1,501 | 10.95 | 1,500 | 11.01 | 0.00 |
BEAT | 0 | 0 | 0 | 100 | 2.29 | 100 | 2.37 | 0.00 |
BEATW | 0 | 0 | 0 | 7,000 | 0.18 | 0 | 0.00 | 0.00 |
BECO | 0 | 0 | 0 | 100 | 20.14 | 100 | 21.93 | 0.00 |
BEDZ | 0 | 0 | 0 | 700 | 29.09 | 700 | 29.25 | 0.00 |
BEEMW | 0 | 0 | 0 | 0 | 0.00 | 500 | 1.00 | 0.00 |
BEMB | 0 | 0 | 0 | 100 | 51.63 | 100 | 51.76 | 0.00 |
BENFW | 0 | 0 | 0 | 333 | 0.01 | 1,600 | 0.01 | 0.00 |
BEPI | 0 | 0 | 0 | 100 | 16.21 | 100 | 19.05 | 0.00 |
BEST | 0 | 0 | 0 | 3,000 | 2.18 | 500 | 2.40 | 0.00 |
BETH | 0 | 0 | 0 | 800 | 80.53 | 800 | 81.04 | 0.00 |
BETRW | 0 | 0 | 0 | 600 | 0.08 | 356 | 0.14 | 0.00 |
BFAC | 0 | 0 | 0 | 500 | 10.99 | 100 | 11.77 | 0.00 |
BFAC+ | 0 | 0 | 0 | 400 | 0.04 | 5,000 | 0.13 | 0.00 |
BFEB | 0 | 0 | 0 | 200 | 38.76 | 66 | 39.35 | 0.00 |
BFIIW | 0 | 0 | 0 | 100 | 0.03 | 3,000 | 0.04 | 0.00 |
BFOR | 0 | 0 | 0 | 700 | 65.47 | 500 | 65.59 | 0.00 |
BFRIW | 0 | 0 | 0 | 800 | 0.05 | 500 | 0.10 | 0.00 |
BFS-D | 0 | 0 | 0 | 155 | 22.35 | 200 | 22.81 | 0.00 |
BFS-E | 0 | 0 | 0 | 100 | 21.87 | 100 | 22.84 | 0.00 |
BFZ | 0 | 0 | 0 | 1,211 | 11.80 | 1,700 | 11.97 | 0.00 |
BGIG | 0 | 0 | 0 | 700 | 26.99 | 700 | 27.02 | 0.00 |
BGLD | 0 | 0 | 0 | 25 | 19.35 | 100 | 19.45 | 0.00 |
BGRN | 0 | 0 | 0 | 100 | 46.48 | 47 | 46.55 | 0.00 |
BGSF | 0 | 0 | 0 | 67 | 10.00 | 29 | 10.51 | 0.00 |
BH | 0 | 0 | 0 | 25 | 200.25 | 40 | 205.99 | 0.00 |
BH.A | 0 | 0 | 0 | 8 | 911.51 | 4 | 1,024.95 | 0.00 |
BHAC | 0 | 0 | 0 | 900 | 10.46 | 500 | 10.48 | 0.00 |
BHACU | 0 | 0 | 0 | 1 | 9.25 | 0 | 0.00 | 0.00 |
BHACW | 0 | 0 | 0 | 4,800 | 0.04 | 182 | 1.20 | 0.00 |
BHFAM | 0 | 0 | 0 | 100 | 15.76 | 3,964 | 16.75 | 0.00 |
BHM | 0 | 0 | 0 | 4 | 16.45 | 100 | 16.99 | 0.00 |
BHR-B | 0 | 0 | 0 | 5 | 13.23 | 479 | 13.50 | 0.00 |
BHR-D | 0 | 0 | 0 | 50 | 18.80 | 100 | 20.91 | 0.00 |
BHV | 0 | 0 | 0 | 100 | 10.87 | 100 | 11.88 | 0.00 |
BHYB | 0 | 0 | 0 | 100 | 51.50 | 100 | 55.86 | 0.00 |
BILZ | 0 | 0 | 0 | 100 | 100.93 | 100 | 100.98 | 0.00 |
BINV | 0 | 0 | 0 | 100 | 27.80 | 100 | 29.27 | 0.00 |
BIP-A | 0 | 0 | 0 | 100 | 18.72 | 100 | 19.73 | 0.00 |
BIP-B | 0 | 0 | 0 | 100 | 18.00 | 100 | 18.66 | 0.00 |
BIPH | 0 | 0 | 0 | 0 | 0.00 | 5,350 | 19.50 | 0.00 |
BIPI | 0 | 0 | 0 | 100 | 18.75 | 500 | 19.25 | 0.00 |
BIS | 0 | 0 | 0 | 500 | 18.28 | 500 | 18.40 | 0.00 |
BITE | 0 | 0 | 0 | 4,600 | 10.70 | 500 | 10.74 | 0.00 |
BJAN | 0 | 0 | 0 | 200 | 42.95 | 23 | 43.03 | 0.00 |
BJDX | 0 | 0 | 0 | 100 | 0.78 | 1 | 0.89 | 0.00 |
BJK | 0 | 0 | 0 | 200 | 42.01 | 100 | 44.59 | 0.00 |
BJUL | 0 | 0 | 0 | 300 | 39.72 | 1,000 | 39.86 | 0.00 |
BJUN | 0 | 0 | 0 | 200 | 37.26 | 100 | 38.89 | 0.00 |
BKCI | 0 | 0 | 0 | 7 | 49.00 | 100 | 50.93 | 0.00 |
BKEM | 0 | 0 | 0 | 100 | 54.39 | 100 | 59.31 | 0.00 |
BKGI | 0 | 0 | 0 | 200 | 28.20 | 200 | 28.26 | 0.00 |
BKHY | 0 | 0 | 0 | 200 | 47.35 | 100 | 49.33 | 0.00 |
BKIV | 0 | 0 | 0 | 700 | 30.74 | 700 | 30.86 | 0.00 |
BKSE | 0 | 0 | 0 | 100 | 87.82 | 40 | 94.00 | 0.00 |
BKSY+ | 0 | 0 | 0 | 8,184 | 0.04 | 800 | 0.06 | 0.00 |
BKTI | 0 | 0 | 0 | 7 | 12.63 | 198 | 13.50 | 0.00 |
BKUI | 0 | 0 | 0 | 482 | 49.52 | 413 | 49.54 | 0.00 |
BKWO | 0 | 0 | 0 | 500 | 31.78 | 500 | 31.85 | 0.00 |
BLAC | 0 | 0 | 0 | 500 | 10.64 | 200 | 10.74 | 0.00 |
BLACW | 0 | 0 | 0 | 3,200 | 0.01 | 500 | 0.05 | 0.00 |
BLBX | 0 | 0 | 0 | 5 | 2.68 | 5 | 2.98 | 0.00 |
BLCR | 0 | 0 | 0 | 13 | 29.85 | 0 | 0.00 | 0.00 |
BLCV | 0 | 0 | 0 | 1,000 | 30.51 | 1,000 | 30.60 | 0.00 |
BLEU | 0 | 0 | 0 | 400 | 10.65 | 520 | 11.00 | 0.00 |
BLEUR | 0 | 0 | 0 | 0 | 0.00 | 10,000 | 0.11 | 0.00 |
BLEUW | 0 | 0 | 0 | 2,600 | 0.02 | 5,000 | 0.03 | 0.00 |
BLFY | 0 | 0 | 0 | 100 | 8.75 | 100 | 9.15 | 0.00 |
BLIN | 0 | 0 | 0 | 201 | 1.00 | 3,000 | 1.07 | 0.00 |
BLKC | 0 | 0 | 0 | 300 | 18.77 | 800 | 18.91 | 0.00 |
BLLD | 0 | 0 | 0 | 100 | 44.46 | 100 | 48.30 | 0.00 |
BLUA | 0 | 0 | 0 | 500 | 10.84 | 100 | 11.02 | 0.00 |
BLUA+ | 0 | 0 | 0 | 50,000 | 0.00 | 1,000 | 0.55 | 0.00 |
BLUA= | 0 | 0 | 0 | 100 | 9.89 | 100 | 12.75 | 0.00 |
BLW | 0 | 0 | 0 | 1 | 13.93 | 640 | 14.00 | 0.00 |
BMAY | 0 | 0 | 0 | 300 | 35.35 | 400 | 35.45 | 0.00 |
BML-G | 0 | 0 | 0 | 14 | 21.80 | 47 | 22.20 | 0.00 |
BML-H | 0 | 0 | 0 | 96 | 21.69 | 3 | 22.69 | 0.00 |
BML-J | 0 | 0 | 0 | 300 | 22.50 | 100 | 24.30 | 0.00 |
BML-L | 0 | 0 | 0 | 2,000 | 22.00 | 525 | 22.99 | 0.00 |
BMN | 0 | 0 | 0 | 400 | 24.00 | 400 | 24.20 | 0.00 |
BMRA | 0 | 0 | 0 | 100 | 1.00 | 100 | 1.10 | 0.00 |
BMTX | 0 | 0 | 0 | 1,137 | 1.62 | 5,043 | 1.81 | 0.00 |
BMTX+ | 0 | 0 | 0 | 16,600 | 0.01 | 1,600 | 0.03 | 0.00 |
BMVP | 0 | 0 | 0 | 400 | 44.24 | 500 | 44.49 | 0.00 |
BNDI | 0 | 0 | 0 | 12 | 47.07 | 0 | 0.00 | 0.00 |
BNGE | 0 | 0 | 0 | 100 | 23.73 | 100 | 25.86 | 0.00 |
BNH | 0 | 0 | 0 | 100 | 16.67 | 12,000 | 19.09 | 0.00 |
BNIX | 0 | 0 | 0 | 500 | 10.90 | 100 | 11.77 | 0.00 |
BNIXR | 0 | 0 | 0 | 750 | 0.07 | 0 | 0.00 | 0.00 |
BNIXW | 0 | 0 | 0 | 5,000 | 0.01 | 66,100 | 0.02 | 0.00 |
BNOV | 0 | 0 | 0 | 200 | 36.12 | 100 | 36.16 | 0.00 |
BNR | 0 | 0 | 0 | 1,500 | 0.66 | 100 | 0.71 | 0.00 |
BNRG | 0 | 0 | 0 | 100 | 2.42 | 4,000 | 2.90 | 0.00 |
BNTC | 0 | 0 | 0 | 103 | 5.07 | 100 | 5.17 | 0.00 |
BNZIW | 0 | 0 | 0 | 8,135 | 0.02 | 1,600 | 0.07 | 0.00 |
BOCN | 0 | 0 | 0 | 100 | 10.17 | 500 | 10.97 | 0.00 |
BOCNW | 0 | 0 | 0 | 5,200 | 0.02 | 1,400 | 0.07 | 0.00 |
BOCT | 0 | 0 | 0 | 200 | 39.99 | 100 | 41.80 | 0.00 |
BODI | 0 | 0 | 0 | 60 | 8.00 | 2 | 8.29 | 0.00 |
BOH-A | 0 | 0 | 0 | 100 | 16.32 | 100 | 16.89 | 0.00 |
BOLT | 0 | 0 | 0 | 4,000 | 1.12 | 1,209 | 1.17 | 0.00 |
BOTJ | 0 | 0 | 0 | 1 | 10.50 | 5 | 11.00 | 0.00 |
BOUT | 0 | 0 | 0 | 38 | 34.45 | 700 | 34.89 | 0.00 |
BOWN | 0 | 0 | 0 | 1,400 | 10.40 | 100 | 11.24 | 0.00 |
BOWNR | 0 | 0 | 0 | 600 | 0.09 | 200 | 0.19 | 0.00 |
BOXL | 0 | 0 | 0 | 2,000 | 0.72 | 45,000 | 0.79 | 0.00 |
BPAY | 0 | 0 | 0 | 2,075 | 23.90 | 0 | 0.00 | 0.00 |
BPOPM | 0 | 0 | 0 | 1,000 | 25.05 | 80 | 25.70 | 0.00 |
BPYPN | 0 | 0 | 0 | 300 | 12.40 | 200 | 12.64 | 0.00 |
BRAC | 0 | 0 | 0 | 500 | 11.21 | 100 | 11.26 | 0.00 |
BRACU | 0 | 0 | 0 | 100 | 9.25 | 100 | 13.05 | 0.00 |
BRAG | 0 | 0 | 0 | 300 | 5.01 | 100 | 5.09 | 0.00 |
BRAZ | 0 | 0 | 0 | 100 | 25.41 | 100 | 27.58 | 0.00 |
BRBS | 0 | 0 | 0 | 240 | 2.51 | 100 | 2.63 | 0.00 |
BREZ | 0 | 0 | 0 | 611 | 11.60 | 5 | 11.70 | 0.00 |
BREZR | 0 | 0 | 0 | 15 | 0.16 | 300 | 0.19 | 0.00 |
BREZW | 0 | 0 | 0 | 75,000 | 0.45 | 18,829 | 0.55 | 0.00 |
BRFH | 0 | 0 | 0 | 400 | 1.11 | 400 | 1.20 | 0.00 |
BRID | 0 | 0 | 0 | 100 | 10.77 | 200 | 11.02 | 0.00 |
BRKH | 0 | 0 | 0 | 17 | 10.79 | 100 | 11.81 | 0.00 |
BRKHU | 0 | 0 | 0 | 6,000 | 10.70 | 2 | 11.67 | 0.00 |
BRKHW | 0 | 0 | 0 | 20,300 | 0.17 | 5,000 | 3.75 | 0.00 |
BRLN | 0 | 0 | 0 | 5 | 52.40 | 1,496 | 52.65 | 0.00 |
BRLSW | 0 | 0 | 0 | 10,000 | 0.12 | 250 | 0.18 | 0.00 |
BRNS | 0 | 0 | 0 | 60 | 2.38 | 100 | 2.63 | 0.00 |
BROG | 0 | 0 | 0 | 100 | 2.04 | 100 | 2.51 | 0.00 |
BROGW | 0 | 0 | 0 | 12,800 | 0.00 | 6,000 | 0.02 | 0.00 |
BRSHW | 0 | 0 | 0 | 20,000 | 0.01 | 5,304 | 0.01 | 0.00 |
BRT | 0 | 0 | 0 | 103 | 16.18 | 31 | 16.36 | 0.00 |
BRTR | 0 | 0 | 0 | 25 | 50.17 | 25 | 50.23 | 0.00 |
BRTX | 0 | 0 | 0 | 100 | 1.37 | 27 | 1.44 | 0.00 |
BRW | 0 | 0 | 0 | 150 | 7.25 | 100 | 7.28 | 0.00 |
BSBK | 0 | 0 | 0 | 400 | 7.11 | 50 | 18.00 | 0.00 |
BSCO | 0 | 0 | 0 | 17,232 | 20.93 | 300 | 20.94 | 0.00 |
BSCP | 0 | 0 | 0 | 2,439 | 20.38 | 300 | 20.39 | 0.00 |
BSCR | 0 | 0 | 0 | 200 | 19.20 | 600 | 19.21 | 0.00 |
BSCX | 0 | 0 | 0 | 49 | 20.64 | 1,000 | 20.70 | 0.00 |
BSEP | 0 | 0 | 0 | 300 | 38.67 | 400 | 38.82 | 0.00 |
BSET | 0 | 0 | 0 | 300 | 14.76 | 66 | 14.99 | 0.00 |
BSJO | 0 | 0 | 0 | 200 | 22.64 | 200 | 22.69 | 0.00 |
BSJQ | 0 | 0 | 0 | 100 | 23.00 | 100 | 23.03 | 0.00 |
BSJR | 0 | 0 | 0 | 100 | 22.16 | 100 | 22.20 | 0.00 |
BSJS | 0 | 0 | 0 | 87 | 21.42 | 100 | 21.59 | 0.00 |
BSJT | 0 | 0 | 0 | 1,000 | 21.06 | 100 | 21.95 | 0.00 |
BSJU | 0 | 0 | 0 | 74 | 25.33 | 100 | 26.39 | 0.00 |
BSJV | 0 | 0 | 0 | 72 | 25.91 | 100 | 27.09 | 0.00 |
BSMC | 0 | 0 | 0 | 100 | 27.68 | 100 | 29.09 | 0.00 |
BSMO | 0 | 0 | 0 | 100 | 24.74 | 100 | 24.77 | 0.00 |
BSMP | 0 | 0 | 0 | 5,500 | 24.37 | 100 | 24.40 | 0.00 |
BSMR | 0 | 0 | 0 | 4,300 | 23.65 | 100 | 23.73 | 0.00 |
BSMS | 0 | 0 | 0 | 100 | 23.50 | 100 | 23.55 | 0.00 |
BSMT | 0 | 0 | 0 | 100 | 23.24 | 100 | 23.34 | 0.00 |
BSMU | 0 | 0 | 0 | 100 | 22.12 | 100 | 22.22 | 0.00 |
BSMV | 0 | 0 | 0 | 100 | 21.36 | 100 | 21.41 | 0.00 |
BSMW | 0 | 0 | 0 | 100 | 25.55 | 100 | 25.71 | 0.00 |
BSR | 0 | 0 | 0 | 4 | 26.57 | 0 | 0.00 | 0.00 |
BSRR | 0 | 0 | 0 | 22 | 17.84 | 100 | 18.00 | 0.00 |
BSSX | 0 | 0 | 0 | 100 | 26.15 | 100 | 26.81 | 0.00 |
BTA | 0 | 0 | 0 | 1 | 10.05 | 5 | 10.21 | 0.00 |
BTBD | 0 | 0 | 0 | 500 | 1.64 | 26 | 1.69 | 0.00 |
BTBDW | 0 | 0 | 0 | 1,000 | 0.01 | 200 | 0.14 | 0.00 |
BTCTW | 0 | 0 | 0 | 20,000 | 0.02 | 400 | 0.04 | 0.00 |
BTEC | 0 | 0 | 0 | 1,300 | 36.46 | 200 | 36.69 | 0.00 |
BTEK | 0 | 0 | 0 | 10 | 22.94 | 320 | 26.00 | 0.00 |
BTHM | 0 | 0 | 0 | 5,200 | 28.50 | 5,200 | 28.65 | 0.00 |
BTMWW | 0 | 0 | 0 | 200 | 0.11 | 15,461 | 0.17 | 0.00 |
BUCK | 0 | 0 | 0 | 200 | 25.17 | 960 | 25.18 | 0.00 |
BUFB | 0 | 0 | 0 | 200 | 29.02 | 100 | 30.54 | 0.00 |
BUFC | 0 | 0 | 0 | 200 | 36.19 | 100 | 37.89 | 0.00 |
BUFD | 0 | 0 | 0 | 100 | 23.39 | 100 | 23.45 | 0.00 |
BUFF | 0 | 0 | 0 | 200 | 41.27 | 100 | 43.05 | 0.00 |
BUFG | 0 | 0 | 0 | 200 | 22.18 | 100 | 23.26 | 0.00 |
BUFQ | 0 | 0 | 0 | 400 | 27.80 | 4,000 | 29.00 | 0.00 |
BUFT | 0 | 0 | 0 | 200 | 21.27 | 1 | 22.26 | 0.00 |
BUFZ | 0 | 0 | 0 | 100 | 21.97 | 100 | 23.04 | 0.00 |
BUJA | 0 | 0 | 0 | 1,000 | 10.48 | 0 | 0.00 | 0.00 |
BUL | 0 | 0 | 0 | 300 | 40.73 | 400 | 40.85 | 0.00 |
BULD | 0 | 0 | 0 | 50 | 22.20 | 800 | 23.12 | 0.00 |
BUSA | 0 | 0 | 0 | 2,500 | 29.85 | 2,500 | 29.91 | 0.00 |
BUXX | 0 | 0 | 0 | 200 | 20.25 | 200 | 20.27 | 0.00 |
BUYW | 0 | 0 | 0 | 300 | 13.56 | 200 | 13.57 | 0.00 |
BUYZ | 0 | 0 | 0 | 100 | 30.24 | 120 | 32.00 | 0.00 |
BUZZ | 0 | 0 | 0 | 1,100 | 20.19 | 1,100 | 20.23 | 0.00 |
BVFL | 0 | 0 | 0 | 295 | 10.53 | 27 | 11.00 | 0.00 |
BWAQ | 0 | 0 | 0 | 10 | 11.13 | 700 | 11.18 | 0.00 |
BWAQR | 0 | 0 | 0 | 1,000 | 0.05 | 0 | 0.00 | 0.00 |
BWBBP | 0 | 0 | 0 | 10 | 17.86 | 30 | 18.34 | 0.00 |
BWEB | 0 | 0 | 0 | 4 | 42.00 | 1 | 52.00 | 0.00 |
BWET | 0 | 0 | 0 | 100 | 19.41 | 100 | 19.85 | 0.00 |
BWFG | 0 | 0 | 0 | 100 | 24.55 | 100 | 26.53 | 0.00 |
BWMN | 0 | 0 | 0 | 100 | 37.63 | 500 | 40.00 | 0.00 |
BWTG | 0 | 0 | 0 | 50 | 30.00 | 0 | 0.00 | 0.00 |
BWZ | 0 | 0 | 0 | 100 | 26.37 | 100 | 26.50 | 0.00 |
BYLD | 0 | 0 | 0 | 200 | 22.17 | 100 | 22.21 | 0.00 |
BYNO | 0 | 0 | 0 | 2,500 | 11.06 | 100 | 11.08 | 0.00 |
BYNOW | 0 | 0 | 0 | 200 | 0.05 | 0 | 0.00 | 0.00 |
BYRE | 0 | 0 | 0 | 167 | 23.03 | 100 | 24.64 | 0.00 |
BZFDW | 0 | 0 | 0 | 1,000 | 0.04 | 1,000 | 0.09 | 0.00 |
BZQ | 0 | 0 | 0 | 105 | 11.91 | 105 | 11.94 | 0.00 |
CA | 0 | 0 | 0 | 100 | 25.21 | 100 | 25.34 | 0.00 |
CACG | 0 | 0 | 0 | 2,000 | 50.85 | 2,000 | 51.02 | 0.00 |
CACO | 0 | 0 | 0 | 1,200 | 0.57 | 2 | 0.63 | 0.00 |
CADE-A | 0 | 0 | 0 | 100 | 19.90 | 60 | 20.50 | 0.00 |
CADL | 0 | 0 | 0 | 300 | 1.36 | 1,100 | 1.49 | 0.00 |
CALB | 0 | 0 | 0 | 53 | 21.34 | 2 | 22.71 | 0.00 |
CALY | 0 | 0 | 0 | 100 | 50.20 | 100 | 50.33 | 0.00 |
CAML | 0 | 0 | 0 | 2,200 | 30.13 | 2,200 | 30.22 | 0.00 |
CANC | 0 | 0 | 0 | 600 | 27.25 | 600 | 27.29 | 0.00 |
CANF | 0 | 0 | 0 | 1 | 2.06 | 2 | 2.20 | 0.00 |
CAOS | 0 | 0 | 0 | 100 | 80.52 | 100 | 87.47 | 0.00 |
CAPE | 0 | 0 | 0 | 100 | 27.26 | 100 | 27.63 | 0.00 |
CARD | 0 | 0 | 0 | 0 | 0.00 | 1 | 16.60 | 0.00 |
CARE | 0 | 0 | 0 | 500 | 12.11 | 200 | 12.90 | 0.00 |
CARK | 0 | 0 | 0 | 10 | 34.00 | 0 | 0.00 | 0.00 |
CARU | 0 | 0 | 0 | 0 | 0.00 | 1 | 40.00 | 0.00 |
CARV | 0 | 0 | 0 | 201 | 1.58 | 267 | 1.69 | 0.00 |
CARY | 0 | 0 | 0 | 100 | 20.40 | 100 | 20.49 | 0.00 |
CARZ | 0 | 0 | 0 | 100 | 54.84 | 4 | 58.40 | 0.00 |
CASH | 0 | 0 | 0 | 1 | 47.85 | 1 | 48.37 | 0.00 |
CATC | 0 | 0 | 0 | 100 | 60.74 | 100 | 64.91 | 0.00 |
CBAN | 0 | 0 | 0 | 500 | 10.50 | 1 | 10.71 | 0.00 |
CBH | 0 | 0 | 0 | 1,256 | 8.78 | 200 | 8.84 | 0.00 |
CBL | 0 | 0 | 0 | 12 | 22.37 | 800 | 22.66 | 0.00 |
CBON | 0 | 0 | 0 | 200 | 21.89 | 2,222 | 22.22 | 0.00 |
CBRG | 0 | 0 | 0 | 300 | 10.85 | 1 | 12.00 | 0.00 |
CBRGU | 0 | 0 | 0 | 0 | 0.00 | 3,000 | 11.50 | 0.00 |
CBSE | 0 | 0 | 0 | 1,000 | 26.50 | 1,000 | 26.58 | 0.00 |
CCEF | 0 | 0 | 0 | 1 | 26.02 | 400 | 26.04 | 0.00 |
CCGWW | 0 | 0 | 0 | 800 | 0.03 | 0 | 0.00 | 0.00 |
CCLDO | 0 | 0 | 0 | 192 | 5.70 | 200 | 5.95 | 0.00 |
CCLDP | 0 | 0 | 0 | 192 | 5.81 | 2,702 | 6.20 | 0.00 |
CCM | 0 | 0 | 0 | 1,200 | 0.40 | 100 | 0.49 | 0.00 |
CCMG | 0 | 0 | 0 | 500 | 26.83 | 500 | 26.87 | 0.00 |
CCNE | 0 | 0 | 0 | 100 | 19.30 | 100 | 20.03 | 0.00 |
CCNEP | 0 | 0 | 0 | 3 | 23.48 | 211 | 24.97 | 0.00 |
CCOR | 0 | 0 | 0 | 100 | 26.40 | 100 | 27.07 | 0.00 |
CCRD | 0 | 0 | 0 | 4 | 10.66 | 100 | 11.25 | 0.00 |
CCSO | 0 | 0 | 0 | 6 | 17.75 | 0 | 0.00 | 0.00 |
CCTS | 0 | 0 | 0 | 1,100 | 10.94 | 500 | 11.10 | 0.00 |
CCTSW | 0 | 0 | 0 | 800 | 0.01 | 464 | 0.05 | 0.00 |
CCZ | 0 | 0 | 0 | 3 | 55.00 | 0 | 0.00 | 0.00 |
CDAQ | 0 | 0 | 0 | 2,100 | 10.68 | 500 | 10.71 | 0.00 |
CDAQW | 0 | 0 | 0 | 800 | 0.03 | 200 | 0.10 | 0.00 |
CDEI | 0 | 0 | 0 | 200 | 63.93 | 600 | 63.97 | 0.00 |
CDIOW | 0 | 0 | 0 | 1,500 | 0.08 | 750 | 0.16 | 0.00 |
CDR-B | 0 | 0 | 0 | 1 | 14.88 | 347 | 16.25 | 0.00 |
CDRO | 0 | 0 | 0 | 1,800 | 6.65 | 2,042 | 6.95 | 0.00 |
CDROW | 0 | 0 | 0 | 0 | 0.00 | 2,000 | 0.60 | 0.00 |
CDTTW | 0 | 0 | 0 | 140 | 0.04 | 200 | 0.09 | 0.00 |
CDX | 0 | 0 | 0 | 50 | 23.03 | 310 | 23.34 | 0.00 |
CDZIP | 0 | 0 | 0 | 331 | 14.00 | 300 | 14.25 | 0.00 |
CEAD | 0 | 0 | 0 | 800 | 0.54 | 1 | 0.60 | 0.00 |
CEADW | 0 | 0 | 0 | 1,351 | 0.01 | 1,000 | 0.04 | 0.00 |
CEFA | 0 | 0 | 0 | 154 | 31.11 | 3 | 32.50 | 0.00 |
CEFD | 0 | 0 | 0 | 100 | 19.21 | 5 | 20.50 | 0.00 |
CEFS | 0 | 0 | 0 | 4 | 19.90 | 400 | 20.18 | 0.00 |
CELG^ | 0 | 0 | 0 | 1 | 0.03 | 14,344 | 0.07 | 0.00 |
CELUW | 0 | 0 | 0 | 8,369 | 0.04 | 9,909 | 0.05 | 0.00 |
CELZ | 0 | 0 | 0 | 200 | 5.15 | 15 | 5.59 | 0.00 |
CEMB | 0 | 0 | 0 | 25 | 44.20 | 25 | 44.23 | 0.00 |
CEROW | 0 | 0 | 0 | 46,400 | 0.06 | 7,500 | 0.12 | 0.00 |
CET | 0 | 0 | 0 | 20 | 40.04 | 2,099 | 40.22 | 0.00 |
CETUR | 0 | 0 | 0 | 0 | 0.00 | 100 | 0.29 | 0.00 |
CETUW | 0 | 0 | 0 | 19,800 | 0.01 | 1,600 | 0.03 | 0.00 |
CETX | 0 | 0 | 0 | 5 | 3.38 | 100 | 3.63 | 0.00 |
CEV | 0 | 0 | 0 | 1,063 | 10.36 | 99 | 10.47 | 0.00 |
CEW | 0 | 0 | 0 | 100 | 17.35 | 100 | 18.56 | 0.00 |
CFA | 0 | 0 | 0 | 1,700 | 79.33 | 700 | 79.40 | 0.00 |
CFBK | 0 | 0 | 0 | 120 | 20.12 | 500 | 21.10 | 0.00 |
CFCV | 0 | 0 | 0 | 1,300 | 36.91 | 1,300 | 37.03 | 0.00 |
CFFI | 0 | 0 | 0 | 100 | 47.54 | 31 | 49.50 | 0.00 |
CFFS | 0 | 0 | 0 | 100 | 10.71 | 25 | 10.85 | 0.00 |
CFFSU | 0 | 0 | 0 | 100 | 8.86 | 100 | 12.49 | 0.00 |
CFFSW | 0 | 0 | 0 | 1,200 | 0.04 | 169 | 0.13 | 0.00 |
CFG-D | 0 | 0 | 0 | 600 | 25.17 | 100 | 25.25 | 0.00 |
CFO | 0 | 0 | 0 | 500 | 64.33 | 700 | 64.36 | 0.00 |
CFSB | 0 | 0 | 0 | 2 | 7.05 | 2 | 7.88 | 0.00 |
CGBDL | 0 | 0 | 0 | 2,222 | 25.22 | 97 | 26.53 | 0.00 |
CGCB | 0 | 0 | 0 | 100 | 25.81 | 100 | 25.88 | 0.00 |
CGCP | 0 | 0 | 0 | 100 | 22.33 | 300 | 22.35 | 0.00 |
CGDG | 0 | 0 | 0 | 1,000 | 28.15 | 2,500 | 28.18 | 0.00 |
CGGR | 0 | 0 | 0 | 3,100 | 31.11 | 10,000 | 31.13 | 0.00 |
CGIE | 0 | 0 | 0 | 100 | 27.39 | 300 | 28.84 | 0.00 |
CGRO | 0 | 0 | 0 | 0 | 0.00 | 50 | 20.91 | 0.00 |
CGSD | 0 | 0 | 0 | 760 | 24.60 | 800 | 25.61 | 0.00 |
CGSM | 0 | 0 | 0 | 2,000 | 25.75 | 2,000 | 25.80 | 0.00 |
CGV | 0 | 0 | 0 | 0 | 0.00 | 400 | 13.16 | 0.00 |
CHAI | 0 | 0 | 0 | 100 | 25.23 | 100 | 25.40 | 0.00 |
CHGX | 0 | 0 | 0 | 200 | 35.64 | 200 | 35.70 | 0.00 |
CHIQ | 0 | 0 | 0 | 400 | 17.01 | 400 | 17.37 | 0.00 |
CHMG | 0 | 0 | 0 | 100 | 40.27 | 128 | 41.80 | 0.00 |
CHMI-A | 0 | 0 | 0 | 150 | 22.25 | 250 | 23.15 | 0.00 |
CHMI-B | 0 | 0 | 0 | 100 | 24.50 | 200 | 24.69 | 0.00 |
CHSCL | 0 | 0 | 0 | 200 | 25.98 | 1,000 | 26.37 | 0.00 |
CHSCM | 0 | 0 | 0 | 100 | 25.17 | 600 | 25.33 | 0.00 |
CHSCO | 0 | 0 | 0 | 2 | 26.90 | 1,000 | 27.15 | 0.00 |
CHSCP | 0 | 0 | 0 | 100 | 31.30 | 5,000 | 32.00 | 0.00 |
CHSN | 0 | 0 | 0 | 100 | 1.66 | 700 | 1.68 | 0.00 |
CHW | 0 | 0 | 0 | 1 | 6.33 | 100 | 6.34 | 0.00 |
CHY | 0 | 0 | 0 | 10 | 11.83 | 500 | 11.91 | 0.00 |
CIL | 0 | 0 | 0 | 500 | 42.57 | 500 | 42.72 | 0.00 |
CIM-A | 0 | 0 | 0 | 100 | 20.47 | 50 | 20.80 | 0.00 |
CINGW | 0 | 0 | 0 | 300 | 0.02 | 1,333 | 0.03 | 0.00 |
CINT | 0 | 0 | 0 | 2,500 | 4.04 | 4,555 | 4.60 | 0.00 |
CIO-A | 0 | 0 | 0 | 225 | 17.61 | 100 | 18.37 | 0.00 |
CITE | 0 | 0 | 0 | 4,900 | 11.05 | 0 | 0.00 | 0.00 |
CITEU | 0 | 0 | 0 | 1,000 | 10.52 | 1,000 | 11.84 | 0.00 |
CITEW | 0 | 0 | 0 | 400 | 0.05 | 0 | 0.00 | 0.00 |
CIZ | 0 | 0 | 0 | 100 | 30.97 | 500 | 31.04 | 0.00 |
CKX | 0 | 0 | 0 | 1,000 | 13.25 | 48 | 14.00 | 0.00 |
CLBR | 0 | 0 | 0 | 500 | 10.25 | 500 | 10.38 | 0.00 |
CLBR+ | 0 | 0 | 0 | 500 | 0.25 | 0 | 0.00 | 0.00 |
CLBR= | 0 | 0 | 0 | 100 | 10.17 | 0 | 0.00 | 0.00 |
CLBTW | 0 | 0 | 0 | 100 | 2.08 | 100 | 2.46 | 0.00 |
CLDI | 0 | 0 | 0 | 34 | 0.60 | 500 | 0.69 | 0.00 |
CLDI+ | 0 | 0 | 0 | 75 | 0.04 | 99 | 0.07 | 0.00 |
CLDL | 0 | 0 | 0 | 52 | 10.78 | 200 | 10.88 | 0.00 |
CLDT | 0 | 0 | 0 | 200 | 9.96 | 1 | 10.07 | 0.00 |
CLDT-A | 0 | 0 | 0 | 40 | 21.29 | 50 | 21.75 | 0.00 |
CLGN | 0 | 0 | 0 | 100 | 4.69 | 100 | 5.94 | 0.00 |
CLIP | 0 | 0 | 0 | 2,100 | 25.07 | 1,100 | 25.08 | 0.00 |
CLIR | 0 | 0 | 0 | 1,000 | 0.99 | 1,800 | 1.04 | 0.00 |
CLIX | 0 | 0 | 0 | 100 | 39.75 | 100 | 39.94 | 0.00 |
CLNNW | 0 | 0 | 0 | 9,137 | 0.04 | 100 | 0.07 | 0.00 |
CLNR | 0 | 0 | 0 | 100 | 21.39 | 100 | 24.42 | 0.00 |
CLOD | 0 | 0 | 0 | 7 | 25.50 | 0 | 0.00 | 0.00 |
CLOE | 0 | 0 | 0 | 100 | 11.70 | 500 | 12.49 | 0.00 |
CLOER | 0 | 0 | 0 | 1,000 | 0.06 | 900 | 0.16 | 0.00 |
CLOEU | 0 | 0 | 0 | 100 | 11.00 | 100 | 15.51 | 0.00 |
CLOI | 0 | 0 | 0 | 100 | 52.55 | 1,300 | 52.65 | 0.00 |
CLOX | 0 | 0 | 0 | 1,561 | 25.45 | 300 | 25.47 | 0.00 |
CLOZ | 0 | 0 | 0 | 1 | 26.67 | 100 | 26.72 | 0.00 |
CLPR | 0 | 0 | 0 | 6 | 4.76 | 1 | 4.82 | 0.00 |
CLRC | 0 | 0 | 0 | 700 | 11.22 | 700 | 11.24 | 0.00 |
CLRCW | 0 | 0 | 0 | 22,000 | 0.00 | 400 | 0.04 | 0.00 |
CLSM | 0 | 0 | 0 | 3,500 | 20.18 | 3,500 | 20.22 | 0.00 |
CLST | 0 | 0 | 0 | 15 | 11.69 | 462 | 11.76 | 0.00 |
CLVRW | 0 | 0 | 0 | 47,814 | 0.02 | 17,635 | 0.04 | 0.00 |
CLWT | 0 | 0 | 0 | 1,064 | 1.36 | 181 | 1.46 | 0.00 |
CMAXW | 0 | 0 | 0 | 3,200 | 0.01 | 427 | 0.03 | 0.00 |
CMBS | 0 | 0 | 0 | 100 | 46.49 | 95 | 46.69 | 0.00 |
CMCA | 0 | 0 | 0 | 100 | 10.90 | 500 | 11.05 | 0.00 |
CMCAW | 0 | 0 | 0 | 400 | 0.02 | 800 | 0.04 | 0.00 |
CMCI | 0 | 0 | 0 | 300 | 24.92 | 300 | 25.24 | 0.00 |
CMCL | 0 | 0 | 0 | 54 | 10.22 | 100 | 11.09 | 0.00 |
CMCO | 0 | 0 | 0 | 100 | 41.05 | 100 | 42.07 | 0.00 |
CMCT | 0 | 0 | 0 | 17 | 3.63 | 1,004 | 3.89 | 0.00 |
CMDT | 0 | 0 | 0 | 500 | 27.12 | 500 | 27.22 | 0.00 |
CMF | 0 | 0 | 0 | 100 | 57.69 | 100 | 57.71 | 0.00 |
CMPOW | 0 | 0 | 0 | 22,000 | 0.00 | 0 | 0.00 | 0.00 |
CMPR | 0 | 0 | 0 | 1 | 86.22 | 127 | 87.39 | 0.00 |
CMRE-B | 0 | 0 | 0 | 5 | 25.28 | 100 | 25.86 | 0.00 |
CMRE-C | 0 | 0 | 0 | 100 | 25.65 | 77 | 25.90 | 0.00 |
CMRE-D | 0 | 0 | 0 | 2 | 26.20 | 256 | 26.60 | 0.00 |
CMS-B | 0 | 0 | 0 | 1,500 | 80.30 | 50 | 80.50 | 0.00 |
CMSA | 0 | 0 | 0 | 20 | 23.14 | 3,000 | 24.97 | 0.00 |
CMSC | 0 | 0 | 0 | 23 | 24.88 | 20 | 25.85 | 0.00 |
CMSD | 0 | 0 | 0 | 53 | 24.86 | 179 | 24.90 | 0.00 |
CMU | 0 | 0 | 0 | 6,000 | 3.30 | 10,098 | 3.35 | 0.00 |
CNDA | 0 | 0 | 0 | 3,300 | 10.50 | 1,300 | 10.52 | 0.00 |
CNDA+ | 0 | 0 | 0 | 0 | 0.00 | 2,500 | 0.17 | 0.00 |
CNDA= | 0 | 0 | 0 | 375 | 6.25 | 0 | 0.00 | 0.00 |
CNDB | 0 | 0 | 0 | 100 | 5.00 | 1 | 17.00 | 0.00 |
CNDB+ | 0 | 0 | 0 | 300 | 0.20 | 100 | 0.25 | 0.00 |
CNFR | 0 | 0 | 0 | 300 | 1.06 | 200 | 1.12 | 0.00 |
CNGL | 0 | 0 | 0 | 1,000 | 10.60 | 700 | 11.34 | 0.00 |
CNGLW | 0 | 0 | 0 | 2,500 | 0.01 | 7,500 | 0.02 | 0.00 |
CNO-A | 0 | 0 | 0 | 100 | 18.69 | 10 | 20.00 | 0.00 |
CNOBP | 0 | 0 | 0 | 100 | 17.57 | 100 | 19.90 | 0.00 |
CNTB | 0 | 0 | 0 | 800 | 1.20 | 4 | 1.25 | 0.00 |
CNXT | 0 | 0 | 0 | 100 | 24.09 | 100 | 24.78 | 0.00 |
CNYA | 0 | 0 | 0 | 2,000 | 26.61 | 2,000 | 26.67 | 0.00 |
COAL | 0 | 0 | 0 | 10 | 22.00 | 0 | 0.00 | 0.00 |
COCHW | 0 | 0 | 0 | 7,700 | 0.05 | 200 | 0.15 | 0.00 |
CODA | 0 | 0 | 0 | 274 | 5.50 | 100 | 5.58 | 0.00 |
CODI-A | 0 | 0 | 0 | 1,000 | 25.00 | 200 | 25.25 | 0.00 |
CODI-B | 0 | 0 | 0 | 450 | 25.00 | 946 | 25.35 | 0.00 |
CODI-C | 0 | 0 | 0 | 2 | 25.22 | 700 | 25.40 | 0.00 |
COE | 0 | 0 | 0 | 110 | 6.00 | 1 | 6.68 | 0.00 |
COEPW | 0 | 0 | 0 | 300 | 0.03 | 3,315 | 0.05 | 0.00 |
COF-K | 0 | 0 | 0 | 100 | 19.13 | 100 | 19.52 | 0.00 |
COF-N | 0 | 0 | 0 | 100 | 17.30 | 100 | 17.78 | 0.00 |
COFS | 0 | 0 | 0 | 100 | 24.76 | 1,446 | 28.00 | 0.00 |
COM | 0 | 0 | 0 | 1,000 | 28.22 | 1,000 | 28.37 | 0.00 |
COMB | 0 | 0 | 0 | 610 | 19.80 | 600 | 19.86 | 0.00 |
CONN | 0 | 0 | 0 | 16 | 3.03 | 12 | 3.14 | 0.00 |
CONX | 0 | 0 | 0 | 1,000 | 10.35 | 500 | 10.66 | 0.00 |
CONXU | 0 | 0 | 0 | 100 | 8.90 | 100 | 11.50 | 0.00 |
CONXW | 0 | 0 | 0 | 700 | 0.08 | 1,000 | 0.25 | 0.00 |
COOL | 0 | 0 | 0 | 566 | 10.89 | 509 | 10.94 | 0.00 |
COOLU | 0 | 0 | 0 | 100 | 9.11 | 100 | 12.84 | 0.00 |
COOLW | 0 | 0 | 0 | 99 | 0.11 | 100 | 0.19 | 0.00 |
COPJ | 0 | 0 | 0 | 600 | 20.13 | 100 | 21.57 | 0.00 |
COWG | 0 | 0 | 0 | 100 | 25.22 | 100 | 25.29 | 0.00 |
CPAC | 0 | 0 | 0 | 819 | 6.10 | 800 | 6.48 | 0.00 |
CPHC | 0 | 0 | 0 | 50 | 21.25 | 50 | 24.00 | 0.00 |
CPII | 0 | 0 | 0 | 397 | 19.55 | 0 | 0.00 | 0.00 |
CPIX | 0 | 0 | 0 | 1,025 | 1.77 | 10 | 1.93 | 0.00 |
CPLP | 0 | 0 | 0 | 75 | 17.45 | 45 | 18.03 | 0.00 |
CPSS | 0 | 0 | 0 | 100 | 7.71 | 54 | 8.35 | 0.00 |
CPTNW | 0 | 0 | 0 | 28,800 | 0.00 | 1,000 | 0.02 | 0.00 |
CPZ | 0 | 0 | 0 | 4 | 15.10 | 1,028 | 15.24 | 0.00 |
CRAK | 0 | 0 | 0 | 400 | 37.33 | 500 | 38.00 | 0.00 |
CRD.B | 0 | 0 | 0 | 498 | 8.03 | 52 | 8.73 | 0.00 |
CRDT | 0 | 0 | 0 | 100 | 23.66 | 100 | 27.30 | 0.00 |
CRED | 0 | 0 | 0 | 100 | 19.31 | 100 | 22.23 | 0.00 |
CREG | 0 | 0 | 0 | 400 | 1.19 | 2 | 1.34 | 0.00 |
CRESW | 0 | 0 | 0 | 700 | 0.47 | 90 | 0.53 | 0.00 |
CREVW | 0 | 0 | 0 | 100 | 0.07 | 5,000 | 0.12 | 0.00 |
CRGOW | 0 | 0 | 0 | 8,400 | 0.07 | 0 | 0.00 | 0.00 |
CRIS | 0 | 0 | 0 | 52 | 9.59 | 1,500 | 10.56 | 0.00 |
CRMLW | 0 | 0 | 0 | 50 | 0.07 | 519 | 0.15 | 0.00 |
CRTC | 0 | 0 | 0 | 168 | 27.00 | 0 | 0.00 | 0.00 |
CRTO | 0 | 0 | 0 | 100 | 35.08 | 100 | 35.73 | 0.00 |
CRVL | 0 | 0 | 0 | 14 | 241.57 | 2 | 252.00 | 0.00 |
CSA | 0 | 0 | 0 | 400 | 65.93 | 400 | 66.09 | 0.00 |
CSB | 0 | 0 | 0 | 400 | 53.56 | 400 | 53.69 | 0.00 |
CSD | 0 | 0 | 0 | 200 | 67.69 | 100 | 71.06 | 0.00 |
CSF | 0 | 0 | 0 | 700 | 48.98 | 60 | 49.03 | 0.00 |
CSLM | 0 | 0 | 0 | 500 | 11.00 | 790 | 11.02 | 0.00 |
CSLMR | 0 | 0 | 0 | 100 | 0.17 | 0 | 0.00 | 0.00 |
CSLMW | 0 | 0 | 0 | 5,000 | 0.09 | 800 | 0.20 | 0.00 |
CSLRW | 0 | 0 | 0 | 1,000 | 0.03 | 5,000 | 0.28 | 0.00 |
CSM | 0 | 0 | 0 | 2,000 | 59.19 | 500 | 59.28 | 0.00 |
CSMD | 0 | 0 | 0 | 2,000 | 28.88 | 2,000 | 29.03 | 0.00 |
CSML | 0 | 0 | 0 | 500 | 35.45 | 500 | 35.69 | 0.00 |
CSR-C | 0 | 0 | 0 | 4 | 23.09 | 1,100 | 25.77 | 0.00 |
CSSEL | 0 | 0 | 0 | 100 | 0.01 | 300 | 0.01 | 0.00 |
CSSEN | 0 | 0 | 0 | 100 | 3.34 | 1,000 | 3.80 | 0.00 |
CSTE | 0 | 0 | 0 | 300 | 3.91 | 100 | 3.98 | 0.00 |
CSWCZ | 0 | 0 | 0 | 115 | 25.82 | 2,300 | 26.08 | 0.00 |
CSWI | 0 | 0 | 0 | 3 | 230.42 | 200 | 234.68 | 0.00 |
CTA-A | 0 | 0 | 0 | 200 | 57.02 | 630 | 57.95 | 0.00 |
CTA-B | 0 | 0 | 0 | 200 | 71.15 | 200 | 71.75 | 0.00 |
CTCX | 0 | 0 | 0 | 200 | 2.50 | 14 | 2.69 | 0.00 |
CTCXW | 0 | 0 | 0 | 222 | 0.12 | 100 | 2.02 | 0.00 |
CTEC | 0 | 0 | 0 | 100 | 8.62 | 62 | 9.19 | 0.00 |
CTEX | 0 | 0 | 0 | 100 | 20.73 | 100 | 22.93 | 0.00 |
CTHR | 0 | 0 | 0 | 3,016 | 0.35 | 400 | 0.37 | 0.00 |
CTO-A | 0 | 0 | 0 | 600 | 19.90 | 100 | 21.78 | 0.00 |
CTSO | 0 | 0 | 0 | 1 | 0.95 | 210 | 1.00 | 0.00 |
CTV+ | 0 | 0 | 0 | 20,000 | 0.03 | 12,500 | 0.04 | 0.00 |
CUBB | 0 | 0 | 0 | 34 | 19.85 | 70 | 20.10 | 0.00 |
CUBI-E | 0 | 0 | 0 | 100 | 25.16 | 146 | 25.43 | 0.00 |
CUBI-F | 0 | 0 | 0 | 100 | 25.11 | 203 | 25.16 | 0.00 |
CULL | 0 | 0 | 0 | 200 | 10.31 | 800 | 10.85 | 0.00 |
CULP | 0 | 0 | 0 | 2,000 | 4.33 | 100 | 4.45 | 0.00 |
CURIW | 0 | 0 | 0 | 12,800 | 0.00 | 1,600 | 0.03 | 0.00 |
CUT | 0 | 0 | 0 | 100 | 30.82 | 2,155 | 33.00 | 0.00 |
CVCY | 0 | 0 | 0 | 390 | 18.32 | 100 | 19.34 | 0.00 |
CVE+ | 0 | 0 | 0 | 83 | 13.99 | 100 | 14.36 | 0.00 |
CVEO | 0 | 0 | 0 | 100 | 25.43 | 50 | 25.90 | 0.00 |
CVIE | 0 | 0 | 0 | 100 | 56.04 | 0 | 0.00 | 0.00 |
CVII | 0 | 0 | 0 | 1,300 | 10.67 | 100 | 11.44 | 0.00 |
CVIIU | 0 | 0 | 0 | 0 | 0.00 | 100 | 10.80 | 0.00 |
CVIIW | 0 | 0 | 0 | 2,000 | 0.31 | 84,003 | 4.00 | 0.00 |
CVLC | 0 | 0 | 0 | 700 | 63.82 | 100 | 68.56 | 0.00 |
CVLY | 0 | 0 | 0 | 7 | 21.73 | 100 | 22.44 | 0.00 |
CVMC | 0 | 0 | 0 | 700 | 55.68 | 700 | 55.85 | 0.00 |
CVRT | 0 | 0 | 0 | 100 | 26.44 | 100 | 26.59 | 0.00 |
CVSB | 0 | 0 | 0 | 100 | 50.40 | 100 | 50.50 | 0.00 |
CVSE | 0 | 0 | 0 | 1,700 | 62.08 | 600 | 62.17 | 0.00 |
CVV | 0 | 0 | 0 | 10 | 4.50 | 24 | 4.99 | 0.00 |
CVY | 0 | 0 | 0 | 2,000 | 24.84 | 2,000 | 25.03 | 0.00 |
CWBC | 0 | 0 | 0 | 100 | 14.16 | 100 | 15.11 | 0.00 |
CWD | 0 | 0 | 0 | 6,698 | 1.05 | 100 | 1.14 | 0.00 |
CWST | 0 | 0 | 0 | 100 | 96.00 | 8 | 96.89 | 0.00 |
CXE | 0 | 0 | 0 | 300 | 3.61 | 4,000 | 3.75 | 0.00 |
CXH | 0 | 0 | 0 | 141 | 7.57 | 100 | 7.77 | 0.00 |
CYCC | 0 | 0 | 0 | 500 | 2.42 | 100 | 2.54 | 0.00 |
CYCCP | 0 | 0 | 0 | 75 | 17.00 | 0 | 0.00 | 0.00 |
CYCN | 0 | 0 | 0 | 1 | 2.91 | 297 | 3.35 | 0.00 |
CYD | 0 | 0 | 0 | 1 | 8.55 | 400 | 8.78 | 0.00 |
CYTH | 0 | 0 | 0 | 38 | 1.53 | 100 | 1.69 | 0.00 |
CYTHW | 0 | 0 | 0 | 20,000 | 0.00 | 200 | 0.41 | 0.00 |
CZAR | 0 | 0 | 0 | 2 | 26.00 | 100 | 29.37 | 0.00 |
CZWI | 0 | 0 | 0 | 7 | 12.14 | 100 | 12.51 | 0.00 |
DALI | 0 | 0 | 0 | 500 | 23.10 | 100 | 23.19 | 0.00 |
DALT | 0 | 0 | 0 | 2,000 | 8.82 | 100 | 9.32 | 0.00 |
DAPR | 0 | 0 | 0 | 200 | 33.14 | 100 | 34.62 | 0.00 |
DATSW | 0 | 0 | 0 | 302 | 0.06 | 500 | 0.25 | 0.00 |
DAUG | 0 | 0 | 0 | 200 | 36.64 | 100 | 38.31 | 0.00 |
DAVEW | 0 | 0 | 0 | 300 | 0.04 | 1,000 | 0.07 | 0.00 |
DBE | 0 | 0 | 0 | 600 | 20.93 | 100 | 20.98 | 0.00 |
DBEH | 0 | 0 | 0 | 100 | 26.56 | 100 | 28.95 | 0.00 |
DBEU | 0 | 0 | 0 | 100 | 40.06 | 100 | 40.19 | 0.00 |
DBEZ | 0 | 0 | 0 | 100 | 43.04 | 100 | 47.18 | 0.00 |
DBGIW | 0 | 0 | 0 | 2,147 | 0.05 | 0 | 0.00 | 0.00 |
DBND | 0 | 0 | 0 | 250 | 45.36 | 487 | 47.00 | 0.00 |
DBP | 0 | 0 | 0 | 800 | 52.09 | 800 | 52.22 | 0.00 |
DBRG-H | 0 | 0 | 0 | 999 | 23.60 | 50 | 23.97 | 0.00 |
DBRG-I | 0 | 0 | 0 | 250 | 23.70 | 66 | 23.89 | 0.00 |
DBRG-J | 0 | 0 | 0 | 100 | 24.01 | 100 | 24.50 | 0.00 |
DBVT | 0 | 0 | 0 | 1 | 0.70 | 2,000 | 0.80 | 0.00 |
DCF | 0 | 0 | 0 | 4,010 | 8.51 | 90 | 8.58 | 0.00 |
DCFCW | 0 | 0 | 0 | 2,553 | 0.02 | 500 | 0.02 | 0.00 |
DCMT | 0 | 0 | 0 | 500 | 25.67 | 500 | 25.74 | 0.00 |
DCO | 0 | 0 | 0 | 100 | 49.50 | 100 | 50.06 | 0.00 |
DCOMP | 0 | 0 | 0 | 96 | 16.40 | 85 | 17.40 | 0.00 |
DCRE | 0 | 0 | 0 | 46 | 50.97 | 100 | 51.07 | 0.00 |
DDEC | 0 | 0 | 0 | 200 | 37.03 | 100 | 38.63 | 0.00 |
DDIV | 0 | 0 | 0 | 200 | 32.70 | 200 | 32.82 | 0.00 |
DDLS | 0 | 0 | 0 | 100 | 32.06 | 100 | 35.39 | 0.00 |
DDT | 0 | 0 | 0 | 300 | 25.91 | 100 | 26.25 | 0.00 |
DDWM | 0 | 0 | 0 | 100 | 32.08 | 20 | 33.75 | 0.00 |
DECA | 0 | 0 | 0 | 50 | 5.69 | 100 | 7.32 | 0.00 |
DECAW | 0 | 0 | 0 | 1,000 | 0.03 | 895 | 0.07 | 0.00 |
DECT | 0 | 0 | 0 | 100 | 29.70 | 100 | 31.03 | 0.00 |
DECW | 0 | 0 | 0 | 100 | 28.74 | 9,834 | 29.20 | 0.00 |
DECZ | 0 | 0 | 0 | 100 | 32.23 | 100 | 35.26 | 0.00 |
DEED | 0 | 0 | 0 | 100 | 20.52 | 100 | 20.63 | 0.00 |
DEEF | 0 | 0 | 0 | 100 | 29.17 | 100 | 29.34 | 0.00 |
DEEP | 0 | 0 | 0 | 200 | 34.44 | 200 | 34.62 | 0.00 |
DEHP | 0 | 0 | 0 | 100 | 23.50 | 600 | 24.46 | 0.00 |
DEMZ | 0 | 0 | 0 | 700 | 32.45 | 700 | 32.57 | 0.00 |
DESK | 0 | 0 | 0 | 30 | 34.00 | 0 | 0.00 | 0.00 |
DEUS | 0 | 0 | 0 | 400 | 50.55 | 800 | 50.67 | 0.00 |
DFAW | 0 | 0 | 0 | 800 | 57.57 | 800 | 57.62 | 0.00 |
DFCA | 0 | 0 | 0 | 100 | 50.36 | 100 | 52.62 | 0.00 |
DFEB | 0 | 0 | 0 | 200 | 38.62 | 400 | 38.72 | 0.00 |
DFEV | 0 | 0 | 0 | 100 | 25.51 | 200 | 25.54 | 0.00 |
DFGP | 0 | 0 | 0 | 100 | 52.72 | 100 | 52.96 | 0.00 |
DFGX | 0 | 0 | 0 | 100 | 52.40 | 100 | 52.63 | 0.00 |
DFHY | 0 | 0 | 0 | 100 | 20.93 | 100 | 21.02 | 0.00 |
DFIP | 0 | 0 | 0 | 200 | 40.79 | 200 | 40.82 | 0.00 |
DFJ | 0 | 0 | 0 | 7 | 77.44 | 100 | 78.00 | 0.00 |
DFND | 0 | 0 | 0 | 100 | 39.01 | 0 | 0.00 | 0.00 |
DFNL | 0 | 0 | 0 | 100 | 30.60 | 300 | 31.97 | 0.00 |
DFNV | 0 | 0 | 0 | 1,600 | 29.73 | 1,600 | 29.77 | 0.00 |
DFRA | 0 | 0 | 0 | 0 | 0.00 | 4 | 32.00 | 0.00 |
DFSD | 0 | 0 | 0 | 100 | 46.86 | 100 | 46.92 | 0.00 |
DFSE | 0 | 0 | 0 | 50 | 31.43 | 100 | 33.53 | 0.00 |
DFSI | 0 | 0 | 0 | 100 | 33.16 | 100 | 34.61 | 0.00 |
DFSU | 0 | 0 | 0 | 100 | 33.38 | 100 | 33.46 | 0.00 |
DFVE | 0 | 0 | 0 | 400 | 26.53 | 400 | 26.62 | 0.00 |
DFVX | 0 | 0 | 0 | 100 | 60.92 | 100 | 61.10 | 0.00 |
DGCB | 0 | 0 | 0 | 100 | 52.35 | 100 | 52.57 | 0.00 |
DGICA | 0 | 0 | 0 | 48 | 13.93 | 100 | 14.00 | 0.00 |
DGICB | 0 | 0 | 0 | 100 | 12.75 | 3 | 14.14 | 0.00 |
DGIN | 0 | 0 | 0 | 42 | 37.50 | 100 | 40.46 | 0.00 |
DGP | 0 | 0 | 0 | 100 | 46.42 | 500 | 46.99 | 0.00 |
DGRE | 0 | 0 | 0 | 1,200 | 24.88 | 100 | 26.13 | 0.00 |
DGRS | 0 | 0 | 0 | 1,000 | 47.33 | 1,600 | 47.40 | 0.00 |
DGZ | 0 | 0 | 0 | 200 | 9.40 | 200 | 10.18 | 0.00 |
DHAC | 0 | 0 | 0 | 400 | 11.35 | 389 | 11.60 | 0.00 |
DHACU | 0 | 0 | 0 | 100 | 10.62 | 100 | 14.96 | 0.00 |
DHACW | 0 | 0 | 0 | 9,000 | 0.03 | 1,000 | 0.20 | 0.00 |
DHCNI | 0 | 0 | 0 | 1 | 14.00 | 50 | 16.09 | 0.00 |
DHCNL | 0 | 0 | 0 | 10 | 15.00 | 20 | 16.17 | 0.00 |
DIEM | 0 | 0 | 0 | 100 | 24.07 | 100 | 26.43 | 0.00 |
DIM | 0 | 0 | 0 | 100 | 59.13 | 100 | 64.73 | 0.00 |
DINT | 0 | 0 | 0 | 100 | 17.91 | 100 | 19.67 | 0.00 |
DIP | 0 | 0 | 0 | 4 | 27.00 | 10 | 29.84 | 0.00 |
DISO | 0 | 0 | 0 | 25 | 21.65 | 60 | 21.90 | 0.00 |
DIST | 0 | 0 | 0 | 199 | 10.63 | 600 | 10.85 | 0.00 |
DISTR | 0 | 0 | 0 | 1,000 | 0.05 | 275 | 0.17 | 0.00 |
DISTW | 0 | 0 | 0 | 4,000 | 0.01 | 900 | 0.07 | 0.00 |
DIT | 0 | 0 | 0 | 3 | 191.50 | 276 | 200.00 | 0.00 |
DIVG | 0 | 0 | 0 | 700 | 27.69 | 700 | 27.75 | 0.00 |
DIVL | 0 | 0 | 0 | 150 | 19.20 | 0 | 0.00 | 0.00 |
DIVP | 0 | 0 | 0 | 5 | 24.84 | 0 | 0.00 | 0.00 |
DIVS | 0 | 0 | 0 | 100 | 27.05 | 100 | 27.09 | 0.00 |
DIVY | 0 | 0 | 0 | 400 | 26.15 | 0 | 0.00 | 0.00 |
DJAN | 0 | 0 | 0 | 200 | 35.65 | 400 | 35.74 | 0.00 |
DJCB | 0 | 0 | 0 | 100 | 18.94 | 100 | 20.84 | 0.00 |
DJUL | 0 | 0 | 0 | 200 | 38.23 | 1,000 | 38.31 | 0.00 |
DJUN | 0 | 0 | 0 | 300 | 39.64 | 100 | 41.41 | 0.00 |
DKRB | 0 | 0 | 0 | 1 | 8.88 | 0 | 0.00 | 0.00 |
DLNG | 0 | 0 | 0 | 2,853 | 2.70 | 402 | 2.72 | 0.00 |
DLNG-B | 0 | 0 | 0 | 500 | 26.00 | 590 | 26.24 | 0.00 |
DLR-J | 0 | 0 | 0 | 100 | 22.29 | 30 | 22.62 | 0.00 |
DLR-K | 0 | 0 | 0 | 100 | 23.87 | 100 | 24.25 | 0.00 |
DLR-L | 0 | 0 | 0 | 200 | 22.29 | 100 | 22.57 | 0.00 |
DLTH | 0 | 0 | 0 | 76 | 4.72 | 300 | 4.87 | 0.00 |
DMA | 0 | 0 | 0 | 1,100 | 7.25 | 2 | 7.93 | 0.00 |
DMAT | 0 | 0 | 0 | 100 | 14.13 | 15 | 15.25 | 0.00 |
DMAY | 0 | 0 | 0 | 300 | 37.10 | 100 | 38.81 | 0.00 |
DMBS | 0 | 0 | 0 | 100 | 48.23 | 200 | 48.32 | 0.00 |
DMDV | 0 | 0 | 0 | 100 | 21.49 | 100 | 23.39 | 0.00 |
DMF | 0 | 0 | 0 | 300 | 6.69 | 200 | 6.74 | 0.00 |
DMXF | 0 | 0 | 0 | 41 | 67.50 | 100 | 67.57 | 0.00 |
DMYY | 0 | 0 | 0 | 1,317 | 10.63 | 1,000 | 10.99 | 0.00 |
DMYY+ | 0 | 0 | 0 | 1,200 | 0.05 | 0 | 0.00 | 0.00 |
DNA+ | 0 | 0 | 0 | 1,000 | 0.05 | 1,000 | 0.08 | 0.00 |
DNOV | 0 | 0 | 0 | 200 | 39.98 | 100 | 41.73 | 0.00 |
DOCT | 0 | 0 | 0 | 200 | 37.38 | 300 | 37.60 | 0.00 |
DOGG | 0 | 0 | 0 | 200 | 20.87 | 500 | 20.94 | 0.00 |
DOL | 0 | 0 | 0 | 100 | 49.04 | 20 | 52.00 | 0.00 |
DPCS | 0 | 0 | 0 | 1,200 | 10.95 | 198 | 11.00 | 0.00 |
DPCSW | 0 | 0 | 0 | 400 | 0.03 | 200 | 0.07 | 0.00 |
DRH-A | 0 | 0 | 0 | 100 | 25.91 | 100 | 26.82 | 0.00 |
DRMAW | 0 | 0 | 0 | 4,885 | 0.01 | 1,600 | 0.02 | 0.00 |
DRSK | 0 | 0 | 0 | 400 | 26.28 | 500 | 26.35 | 0.00 |
DRTS | 0 | 0 | 0 | 1,600 | 2.82 | 1 | 2.90 | 0.00 |
DRTSW | 0 | 0 | 0 | 200 | 0.25 | 5,000 | 0.30 | 0.00 |
DRUP | 0 | 0 | 0 | 600 | 48.91 | 600 | 49.03 | 0.00 |
DSAQ | 0 | 0 | 0 | 900 | 11.05 | 0 | 0.00 | 0.00 |
DSCF | 0 | 0 | 0 | 500 | 22.33 | 500 | 22.35 | 0.00 |
DSEP | 0 | 0 | 0 | 200 | 37.76 | 400 | 37.89 | 0.00 |
DSMC | 0 | 0 | 0 | 1,400 | 35.38 | 1,400 | 35.45 | 0.00 |
DSTX | 0 | 0 | 0 | 400 | 23.67 | 100 | 25.54 | 0.00 |
DSWL | 0 | 0 | 0 | 12 | 2.20 | 100 | 2.26 | 0.00 |
DSX+ | 0 | 0 | 0 | 2,000 | 0.50 | 626 | 0.60 | 0.00 |
DSX-B | 0 | 0 | 0 | 299 | 26.35 | 358 | 26.64 | 0.00 |
DTB | 0 | 0 | 0 | 200 | 17.84 | 100 | 21.20 | 0.00 |
DTEC | 0 | 0 | 0 | 100 | 40.00 | 95 | 41.59 | 0.00 |
DTF | 0 | 0 | 0 | 1,000 | 10.59 | 982 | 11.00 | 0.00 |
DTI | 0 | 0 | 0 | 10 | 2.86 | 360 | 3.07 | 0.00 |
DTRE | 0 | 0 | 0 | 3 | 39.25 | 25 | 40.80 | 0.00 |
DTW | 0 | 0 | 0 | 100 | 24.54 | 25 | 25.30 | 0.00 |
DUBS | 0 | 0 | 0 | 55 | 28.73 | 0 | 0.00 | 0.00 |
DUET | 0 | 0 | 0 | 600 | 10.94 | 500 | 11.03 | 0.00 |
DUETW | 0 | 0 | 0 | 20,000 | 0.02 | 8,000 | 0.07 | 0.00 |
DURA | 0 | 0 | 0 | 4,800 | 31.46 | 4,800 | 31.67 | 0.00 |
DUSA | 0 | 0 | 0 | 400 | 37.75 | 100 | 41.00 | 0.00 |
DUSB | 0 | 0 | 0 | 0 | 0.00 | 1,000 | 50.68 | 0.00 |
DVAL | 0 | 0 | 0 | 100 | 13.17 | 100 | 13.36 | 0.00 |
DVLU | 0 | 0 | 0 | 200 | 28.44 | 644 | 28.50 | 0.00 |
DVND | 0 | 0 | 0 | 1,000 | 29.29 | 1,000 | 29.39 | 0.00 |
DVOL | 0 | 0 | 0 | 100 | 29.97 | 200 | 30.07 | 0.00 |
DVYA | 0 | 0 | 0 | 100 | 36.17 | 100 | 36.26 | 0.00 |
DWAS | 0 | 0 | 0 | 200 | 86.48 | 200 | 86.92 | 0.00 |
DWAT | 0 | 0 | 0 | 100 | 9.99 | 1,000 | 10.72 | 0.00 |
DWAW | 0 | 0 | 0 | 200 | 36.01 | 700 | 36.15 | 0.00 |
DWCR | 0 | 0 | 0 | 100 | 28.60 | 100 | 31.23 | 0.00 |
DWLD | 0 | 0 | 0 | 5 | 31.00 | 100 | 32.99 | 0.00 |
DWMF | 0 | 0 | 0 | 100 | 25.10 | 100 | 27.24 | 0.00 |
DWSH | 0 | 0 | 0 | 500 | 7.20 | 68 | 7.24 | 0.00 |
DWSN | 0 | 0 | 0 | 500 | 1.33 | 94 | 1.49 | 0.00 |
DWUS | 0 | 0 | 0 | 700 | 43.03 | 51 | 43.12 | 0.00 |
DXJS | 0 | 0 | 0 | 209 | 33.13 | 100 | 34.79 | 0.00 |
DXR | 0 | 0 | 0 | 5 | 7.89 | 3,000 | 8.64 | 0.00 |
DXYN | 0 | 0 | 0 | 84 | 0.57 | 1 | 0.67 | 0.00 |
DYAI | 0 | 0 | 0 | 17 | 1.57 | 2,000 | 1.70 | 0.00 |
DYCQU | 0 | 0 | 0 | 1,000 | 10.10 | 500 | 10.20 | 0.00 |
DYFI | 0 | 0 | 0 | 171 | 24.77 | 100 | 24.88 | 0.00 |
DYLD | 0 | 0 | 0 | 25 | 22.40 | 25 | 22.65 | 0.00 |
DYLG | 0 | 0 | 0 | 200 | 27.30 | 300 | 27.37 | 0.00 |
DYTA | 0 | 0 | 0 | 100 | 28.30 | 100 | 28.63 | 0.00 |
EAGG | 0 | 0 | 0 | 200 | 46.65 | 100 | 46.67 | 0.00 |
EAI | 0 | 0 | 0 | 100 | 23.14 | 100 | 23.59 | 0.00 |
EALT | 0 | 0 | 0 | 200 | 28.74 | 100 | 30.29 | 0.00 |
EAOA | 0 | 0 | 0 | 200 | 33.29 | 200 | 33.57 | 0.00 |
EAOK | 0 | 0 | 0 | 200 | 24.82 | 100 | 25.98 | 0.00 |
EAOM | 0 | 0 | 0 | 200 | 26.50 | 200 | 26.73 | 0.00 |
EAOR | 0 | 0 | 0 | 200 | 29.78 | 200 | 30.00 | 0.00 |
EAPR | 0 | 0 | 0 | 200 | 24.79 | 400 | 24.90 | 0.00 |
EASG | 0 | 0 | 0 | 33 | 30.27 | 100 | 32.19 | 0.00 |
EATZ | 0 | 0 | 0 | 700 | 23.81 | 700 | 23.95 | 0.00 |
EBIZ | 0 | 0 | 0 | 500 | 22.97 | 151 | 23.55 | 0.00 |
EBLU | 0 | 0 | 0 | 1 | 45.00 | 83 | 46.55 | 0.00 |
EBTC | 0 | 0 | 0 | 205 | 24.50 | 3 | 25.24 | 0.00 |
ECBK | 0 | 0 | 0 | 236 | 12.99 | 9 | 13.39 | 0.00 |
ECC-D | 0 | 0 | 0 | 75 | 19.95 | 500 | 20.13 | 0.00 |
ECCC | 0 | 0 | 0 | 500 | 21.72 | 100 | 21.87 | 0.00 |
ECCV | 0 | 0 | 0 | 333 | 22.28 | 100 | 22.63 | 0.00 |
ECCW | 0 | 0 | 0 | 102 | 23.01 | 934 | 23.98 | 0.00 |
ECCX | 0 | 0 | 0 | 100 | 23.85 | 40 | 25.00 | 0.00 |
ECDA | 0 | 0 | 0 | 2,357 | 0.92 | 100 | 1.09 | 0.00 |
ECDAW | 0 | 0 | 0 | 1,600 | 0.01 | 1,000 | 0.05 | 0.00 |
ECF-A | 0 | 0 | 0 | 800 | 22.15 | 100 | 22.30 | 0.00 |
ECLN | 0 | 0 | 0 | 500 | 23.90 | 500 | 23.98 | 0.00 |
ECON | 0 | 0 | 0 | 1 | 19.76 | 100 | 21.22 | 0.00 |
ECOR | 0 | 0 | 0 | 33 | 6.42 | 1 | 7.03 | 0.00 |
ECOW | 0 | 0 | 0 | 4 | 19.50 | 100 | 20.79 | 0.00 |
ECXWW | 0 | 0 | 0 | 1,000 | 0.02 | 400 | 0.06 | 0.00 |
EDAP | 0 | 0 | 0 | 100 | 7.23 | 100 | 7.59 | 0.00 |
EDBLW | 0 | 0 | 0 | 1,986 | 0.01 | 17,717 | 0.02 | 0.00 |
EDOC | 0 | 0 | 0 | 250 | 9.15 | 1,100 | 9.36 | 0.00 |
EDOG | 0 | 0 | 0 | 1 | 20.75 | 100 | 22.00 | 0.00 |
EDOW | 0 | 0 | 0 | 100 | 33.60 | 100 | 33.89 | 0.00 |
EDRY | 0 | 0 | 0 | 125 | 21.31 | 10 | 24.80 | 0.00 |
EDSA | 0 | 0 | 0 | 2 | 4.26 | 44 | 4.84 | 0.00 |
EDUC | 0 | 0 | 0 | 44 | 1.82 | 45 | 2.00 | 0.00 |
EEA | 0 | 0 | 0 | 70 | 8.55 | 200 | 8.98 | 0.00 |
EEIQ | 0 | 0 | 0 | 200 | 0.93 | 33 | 1.08 | 0.00 |
EELV | 0 | 0 | 0 | 200 | 23.79 | 200 | 23.81 | 0.00 |
EEMO | 0 | 0 | 0 | 8 | 15.08 | 100 | 16.29 | 0.00 |
EEMX | 0 | 0 | 0 | 100 | 29.66 | 100 | 32.34 | 0.00 |
EEV | 0 | 0 | 0 | 128 | 19.76 | 128 | 19.82 | 0.00 |
EEX | 0 | 0 | 0 | 8 | 5.80 | 720 | 6.00 | 0.00 |
EFAD | 0 | 0 | 0 | 500 | 38.79 | 500 | 38.92 | 0.00 |
EFAS | 0 | 0 | 0 | 100 | 13.78 | 100 | 15.06 | 0.00 |
EFAX | 0 | 0 | 0 | 100 | 39.14 | 100 | 42.83 | 0.00 |
EFC-A | 0 | 0 | 0 | 100 | 23.85 | 297 | 23.96 | 0.00 |
EFC-B | 0 | 0 | 0 | 200 | 20.76 | 12 | 21.45 | 0.00 |
EFC-D | 0 | 0 | 0 | 1 | 21.13 | 100 | 21.55 | 0.00 |
EFIV | 0 | 0 | 0 | 200 | 49.49 | 100 | 49.55 | 0.00 |
EFNL | 0 | 0 | 0 | 100 | 33.05 | 100 | 35.94 | 0.00 |
EFO | 0 | 0 | 0 | 27 | 45.86 | 54 | 46.01 | 0.00 |
EFR | 0 | 0 | 0 | 200 | 13.05 | 1 | 13.25 | 0.00 |
EFRA | 0 | 0 | 0 | 500 | 29.93 | 500 | 30.07 | 0.00 |
EFSCP | 0 | 0 | 0 | 100 | 16.97 | 50 | 18.99 | 0.00 |
EFT | 0 | 0 | 0 | 238 | 13.24 | 10 | 13.31 | 0.00 |
EFTRW | 0 | 0 | 0 | 2,600 | 0.10 | 2,500 | 0.20 | 0.00 |
EFXT | 0 | 0 | 0 | 100 | 5.85 | 400 | 5.93 | 0.00 |
EFZ | 0 | 0 | 0 | 4,650 | 16.63 | 2,400 | 16.66 | 0.00 |
EGF | 0 | 0 | 0 | 520 | 9.39 | 61 | 9.51 | 0.00 |
EGUS | 0 | 0 | 0 | 4,100 | 36.57 | 4,100 | 36.78 | 0.00 |
EICA | 0 | 0 | 0 | 150 | 23.41 | 260 | 23.70 | 0.00 |
EICB | 0 | 0 | 0 | 200 | 25.02 | 125 | 25.25 | 0.00 |
EINC | 0 | 0 | 0 | 4 | 72.00 | 279 | 74.25 | 0.00 |
EIPX | 0 | 0 | 0 | 500 | 22.62 | 500 | 22.69 | 0.00 |
EIRL | 0 | 0 | 0 | 5 | 68.48 | 100 | 71.86 | 0.00 |
EJAN | 0 | 0 | 0 | 200 | 28.64 | 400 | 28.73 | 0.00 |
EJUL | 0 | 0 | 0 | 200 | 23.56 | 2,000 | 23.67 | 0.00 |
ELA | 0 | 0 | 0 | 100 | 4.19 | 34 | 4.37 | 0.00 |
ELC | 0 | 0 | 0 | 3 | 23.03 | 100 | 23.21 | 0.00 |
ELD | 0 | 0 | 0 | 100 | 27.28 | 100 | 27.63 | 0.00 |
ELDN | 0 | 0 | 0 | 30 | 1.60 | 100 | 1.67 | 0.00 |
ELMD | 0 | 0 | 0 | 55 | 16.54 | 52 | 17.69 | 0.00 |
ELPC | 0 | 0 | 0 | 100 | 6.89 | 300 | 6.99 | 0.00 |
ELQD | 0 | 0 | 0 | 0 | 0.00 | 1 | 106.52 | 0.00 |
ELSE | 0 | 0 | 0 | 3 | 3.90 | 519 | 4.24 | 0.00 |
ELUT | 0 | 0 | 0 | 249 | 3.45 | 100 | 3.59 | 0.00 |
EMBD | 0 | 0 | 0 | 100 | 22.28 | 100 | 22.45 | 0.00 |
EMC | 0 | 0 | 0 | 1,000 | 25.42 | 72 | 25.50 | 0.00 |
EMCB | 0 | 0 | 0 | 103 | 64.15 | 100 | 64.41 | 0.00 |
EMCC | 0 | 0 | 0 | 100 | 24.32 | 200 | 24.39 | 0.00 |
EMCG | 0 | 0 | 0 | 900 | 11.12 | 100 | 11.99 | 0.00 |
EMCGR | 0 | 0 | 0 | 100 | 0.07 | 0 | 0.00 | 0.00 |
EMCGU | 0 | 0 | 0 | 0 | 0.00 | 1 | 88.00 | 0.00 |
EMCGW | 0 | 0 | 0 | 41,600 | 0.01 | 1,000 | 0.03 | 0.00 |
EMCR | 0 | 0 | 0 | 500 | 27.91 | 500 | 27.99 | 0.00 |
EMD | 0 | 0 | 0 | 822 | 9.28 | 2,501 | 9.30 | 0.00 |
EMDM | 0 | 0 | 0 | 1 | 20.00 | 15 | 22.46 | 0.00 |
EMDV | 0 | 0 | 0 | 100 | 42.15 | 100 | 46.10 | 0.00 |
EMF | 0 | 0 | 0 | 100 | 11.63 | 75 | 11.67 | 0.00 |
EMFM | 0 | 0 | 0 | 100 | 17.73 | 140 | 18.45 | 0.00 |
EMFQ | 0 | 0 | 0 | 400 | 20.78 | 500 | 20.92 | 0.00 |
EMGF | 0 | 0 | 0 | 100 | 41.94 | 100 | 46.07 | 0.00 |
EMHC | 0 | 0 | 0 | 25 | 23.87 | 25 | 23.92 | 0.00 |
EMHY | 0 | 0 | 0 | 25 | 36.91 | 25 | 36.93 | 0.00 |
EMIF | 0 | 0 | 0 | 100 | 20.85 | 100 | 22.68 | 0.00 |
EML | 0 | 0 | 0 | 9 | 27.15 | 1 | 28.05 | 0.00 |
EMLD | 0 | 0 | 0 | 1,300 | 10.46 | 626 | 10.50 | 0.00 |
EMLDW | 0 | 0 | 0 | 200 | 0.05 | 500 | 0.75 | 0.00 |
EMM | 0 | 0 | 0 | 100 | 25.42 | 100 | 27.74 | 0.00 |
EMMF | 0 | 0 | 0 | 100 | 25.69 | 100 | 26.92 | 0.00 |
EMNT | 0 | 0 | 0 | 100 | 98.37 | 100 | 98.44 | 0.00 |
EMO | 0 | 0 | 0 | 2 | 38.75 | 100 | 40.52 | 0.00 |
EMSF | 0 | 0 | 0 | 100 | 24.51 | 100 | 26.90 | 0.00 |
EMSG | 0 | 0 | 0 | 500 | 24.01 | 500 | 24.10 | 0.00 |
EMTL | 0 | 0 | 0 | 100 | 40.27 | 100 | 43.73 | 0.00 |
EMTY | 0 | 0 | 0 | 100 | 13.65 | 100 | 13.76 | 0.00 |
EMXF | 0 | 0 | 0 | 100 | 33.77 | 100 | 36.85 | 0.00 |
ENFR | 0 | 0 | 0 | 1 | 24.49 | 1,187 | 24.73 | 0.00 |
ENGNW | 0 | 0 | 0 | 0 | 0.00 | 7 | 12.00 | 0.00 |
ENJ | 0 | 0 | 0 | 15 | 22.25 | 200 | 23.12 | 0.00 |
ENLT | 0 | 0 | 0 | 151 | 16.68 | 152 | 17.10 | 0.00 |
ENO | 0 | 0 | 0 | 50 | 24.09 | 1,600 | 24.75 | 0.00 |
ENOR | 0 | 0 | 0 | 1,600 | 23.00 | 2,200 | 23.78 | 0.00 |
ENTR | 0 | 0 | 0 | 1 | 14.77 | 0 | 0.00 | 0.00 |
ENTX | 0 | 0 | 0 | 400 | 1.37 | 2,000 | 1.54 | 0.00 |
ENX | 0 | 0 | 0 | 1 | 9.36 | 100 | 10.54 | 0.00 |
ENZL | 0 | 0 | 0 | 2 | 44.75 | 63 | 45.00 | 0.00 |
EOCT | 0 | 0 | 0 | 200 | 23.76 | 400 | 23.86 | 0.00 |
EOD | 0 | 0 | 0 | 390 | 4.51 | 500 | 4.54 | 0.00 |
EP-C | 0 | 0 | 0 | 253 | 47.05 | 426 | 47.75 | 0.00 |
EPHE | 0 | 0 | 0 | 1 | 27.39 | 1,000 | 27.49 | 0.00 |
EPIX | 0 | 0 | 0 | 100 | 8.80 | 78 | 9.50 | 0.00 |
EPOL | 0 | 0 | 0 | 200 | 22.33 | 100 | 22.35 | 0.00 |
EPR-C | 0 | 0 | 0 | 100 | 19.07 | 200 | 19.50 | 0.00 |
EPR-E | 0 | 0 | 0 | 320 | 27.51 | 200 | 28.43 | 0.00 |
EPR-G | 0 | 0 | 0 | 156 | 19.30 | 232 | 19.50 | 0.00 |
EPRF | 0 | 0 | 0 | 201 | 19.27 | 2,500 | 19.45 | 0.00 |
EPU | 0 | 0 | 0 | 100 | 38.12 | 100 | 39.41 | 0.00 |
EQBK | 0 | 0 | 0 | 100 | 30.47 | 1,000 | 32.05 | 0.00 |
EQC-D | 0 | 0 | 0 | 474 | 25.10 | 100 | 25.45 | 0.00 |
EQH-C | 0 | 0 | 0 | 5 | 18.20 | 3,000 | 18.35 | 0.00 |
EQLS | 0 | 0 | 0 | 765 | 23.80 | 2 | 24.25 | 0.00 |
EQRR | 0 | 0 | 0 | 100 | 59.46 | 100 | 59.59 | 0.00 |
EQTY | 0 | 0 | 0 | 2,300 | 21.33 | 2,300 | 21.36 | 0.00 |
ERET | 0 | 0 | 0 | 100 | 23.82 | 100 | 26.18 | 0.00 |
ERII | 0 | 0 | 0 | 13 | 14.50 | 200 | 14.65 | 0.00 |
ESBA | 0 | 0 | 0 | 100 | 8.67 | 6 | 10.50 | 0.00 |
ESG | 0 | 0 | 0 | 500 | 123.53 | 500 | 123.67 | 0.00 |
ESGA | 0 | 0 | 0 | 2 | 58.00 | 0 | 0.00 | 0.00 |
ESGB | 0 | 0 | 0 | 100 | 20.78 | 100 | 20.84 | 0.00 |
ESGG | 0 | 0 | 0 | 100 | 159.48 | 100 | 159.99 | 0.00 |
ESGL | 0 | 0 | 0 | 200 | 0.42 | 1 | 0.54 | 0.00 |
ESGLW | 0 | 0 | 0 | 3,200 | 0.01 | 255,917 | 0.01 | 0.00 |
ESGN | 0 | 0 | 0 | 100 | 29.00 | 100 | 31.54 | 0.00 |
ESGRO | 0 | 0 | 0 | 20 | 25.00 | 84 | 25.29 | 0.00 |
ESGS | 0 | 0 | 0 | 1,000 | 43.25 | 1,000 | 43.46 | 0.00 |
ESHA | 0 | 0 | 0 | 500 | 10.31 | 38 | 10.60 | 0.00 |
ESHAR | 0 | 0 | 0 | 200 | 0.05 | 100 | 0.15 | 0.00 |
ESIX | 0 | 0 | 0 | 1,500 | 28.57 | 1,500 | 28.75 | 0.00 |
ESLAW | 0 | 0 | 0 | 2,000 | 0.01 | 1,500 | 0.07 | 0.00 |
ESMV | 0 | 0 | 0 | 300 | 26.21 | 300 | 26.26 | 0.00 |
ESSA | 0 | 0 | 0 | 100 | 17.07 | 2 | 18.23 | 0.00 |
ESTA | 0 | 0 | 0 | 100 | 49.40 | 200 | 50.88 | 0.00 |
ET-E | 0 | 0 | 0 | 100 | 25.22 | 100 | 25.24 | 0.00 |
ETAO | 0 | 0 | 0 | 100 | 0.13 | 300 | 0.17 | 0.00 |
ETEC | 0 | 0 | 0 | 100 | 20.46 | 100 | 22.27 | 0.00 |
ETHO | 0 | 0 | 0 | 2,000 | 56.26 | 2,000 | 56.45 | 0.00 |
ETJ | 0 | 0 | 0 | 1,600 | 8.32 | 60 | 8.35 | 0.00 |
ETWO+ | 0 | 0 | 0 | 1,000 | 0.40 | 4 | 4.52 | 0.00 |
ETX | 0 | 0 | 0 | 14 | 17.69 | 100 | 19.79 | 0.00 |
EUDAW | 0 | 0 | 0 | 100 | 0.24 | 134 | 0.30 | 0.00 |
EUDV | 0 | 0 | 0 | 100 | 46.03 | 100 | 50.05 | 0.00 |
EUO | 0 | 0 | 0 | 2,200 | 30.51 | 2,000 | 30.55 | 0.00 |
EUSB | 0 | 0 | 0 | 300 | 42.35 | 300 | 42.46 | 0.00 |
EV | 0 | 0 | 0 | 1 | 21.73 | 0 | 0.00 | 0.00 |
EVBN | 0 | 0 | 0 | 400 | 29.00 | 100 | 30.40 | 0.00 |
EVE | 0 | 0 | 0 | 900 | 10.93 | 0 | 0.00 | 0.00 |
EVE+ | 0 | 0 | 0 | 200 | 0.07 | 0 | 0.00 | 0.00 |
EVEX+ | 0 | 0 | 0 | 500 | 0.50 | 500 | 1.85 | 0.00 |
EVGN | 0 | 0 | 0 | 2 | 0.77 | 100 | 0.86 | 0.00 |
EVGR | 0 | 0 | 0 | 700 | 11.31 | 700 | 11.33 | 0.00 |
EVGRU | 0 | 0 | 0 | 100 | 9.39 | 100 | 13.23 | 0.00 |
EVI | 0 | 0 | 0 | 54 | 22.16 | 100 | 24.48 | 0.00 |
EVIM | 0 | 0 | 0 | 100 | 52.63 | 100 | 52.80 | 0.00 |
EVLN | 0 | 0 | 0 | 100 | 50.39 | 1,000 | 50.41 | 0.00 |
EVLVW | 0 | 0 | 0 | 100 | 0.16 | 100 | 0.40 | 0.00 |
EVMT | 0 | 0 | 0 | 100 | 16.68 | 100 | 16.85 | 0.00 |
EVNT | 0 | 0 | 0 | 0 | 0.00 | 7 | 15.51 | 0.00 |
EVOK | 0 | 0 | 0 | 1 | 0.60 | 1 | 0.66 | 0.00 |
EVSB | 0 | 0 | 0 | 100 | 50.45 | 100 | 50.56 | 0.00 |
EVTL+ | 0 | 0 | 0 | 100 | 0.06 | 9,656 | 0.11 | 0.00 |
EVTV | 0 | 0 | 0 | 5 | 2.09 | 76 | 2.28 | 0.00 |
EVUS | 0 | 0 | 0 | 5,500 | 26.98 | 5,500 | 27.12 | 0.00 |
EVX | 0 | 0 | 0 | 300 | 163.02 | 300 | 163.46 | 0.00 |
EVXX | 0 | 0 | 0 | 600 | 17.10 | 50 | 17.22 | 0.00 |
EWK | 0 | 0 | 0 | 100 | 17.28 | 100 | 18.94 | 0.00 |
EWO | 0 | 0 | 0 | 100 | 20.95 | 24 | 21.15 | 0.00 |
EWUS | 0 | 0 | 0 | 100 | 32.80 | 1 | 35.00 | 0.00 |
EXI | 0 | 0 | 0 | 100 | 136.18 | 100 | 142.61 | 0.00 |
EYLD | 0 | 0 | 0 | 100 | 31.49 | 100 | 34.65 | 0.00 |
F-C | 0 | 0 | 0 | 100 | 24.00 | 1,650 | 24.55 | 0.00 |
FAAR | 0 | 0 | 0 | 100 | 28.67 | 100 | 28.94 | 0.00 |
FAB | 0 | 0 | 0 | 100 | 79.30 | 100 | 79.44 | 0.00 |
FAD | 0 | 0 | 0 | 1,000 | 119.36 | 28 | 119.66 | 0.00 |
FAIL | 0 | 0 | 0 | 100 | 16.42 | 100 | 18.43 | 0.00 |
FANH | 0 | 0 | 0 | 2,000 | 4.71 | 1,200 | 5.00 | 0.00 |
FAPR | 0 | 0 | 0 | 200 | 36.25 | 700 | 36.34 | 0.00 |
FAT | 0 | 0 | 0 | 250 | 7.22 | 7 | 7.50 | 0.00 |
FATBB | 0 | 0 | 0 | 7 | 6.17 | 1 | 6.48 | 0.00 |
FATBP | 0 | 0 | 0 | 100 | 15.75 | 50 | 15.94 | 0.00 |
FATBW | 0 | 0 | 0 | 0 | 0.00 | 901 | 6.50 | 0.00 |
FATH | 0 | 0 | 0 | 20 | 4.28 | 5,001 | 4.65 | 0.00 |
FAUG | 0 | 0 | 0 | 300 | 42.39 | 48 | 42.47 | 0.00 |
FBCV | 0 | 0 | 0 | 100 | 30.27 | 100 | 30.41 | 0.00 |
FBGX | 0 | 0 | 0 | 5 | 782.00 | 4 | 842.00 | 0.00 |
FBIOP | 0 | 0 | 0 | 7 | 15.51 | 51 | 16.60 | 0.00 |
FBRT-E | 0 | 0 | 0 | 100 | 20.60 | 196 | 20.68 | 0.00 |
FBRX | 0 | 0 | 0 | 100 | 0.64 | 100 | 0.71 | 0.00 |
FBYD | 0 | 0 | 0 | 100 | 7.88 | 100 | 8.80 | 0.00 |
FBYDW | 0 | 0 | 0 | 500 | 0.66 | 0 | 0.00 | 0.00 |
FBZ | 0 | 0 | 0 | 100 | 11.71 | 1,600 | 11.97 | 0.00 |
FCA | 0 | 0 | 0 | 100 | 19.52 | 100 | 19.92 | 0.00 |
FCAL | 0 | 0 | 0 | 200 | 49.70 | 45 | 49.82 | 0.00 |
FCAP | 0 | 0 | 0 | 11 | 26.82 | 3 | 29.20 | 0.00 |
FCCO | 0 | 0 | 0 | 100 | 16.43 | 100 | 17.93 | 0.00 |
FCEF | 0 | 0 | 0 | 200 | 20.17 | 200 | 20.31 | 0.00 |
FCFY | 0 | 0 | 0 | 10 | 14.84 | 0 | 0.00 | 0.00 |
FCN | 0 | 0 | 0 | 100 | 206.70 | 100 | 214.04 | 0.00 |
FCNCO | 0 | 0 | 0 | 100 | 21.39 | 1,000 | 23.44 | 0.00 |
FCNCP | 0 | 0 | 0 | 200 | 22.20 | 20 | 23.10 | 0.00 |
FCOR | 0 | 0 | 0 | 1 | 45.86 | 100 | 46.58 | 0.00 |
FCPI | 0 | 0 | 0 | 1,800 | 38.30 | 1,300 | 38.36 | 0.00 |
FCRX | 0 | 0 | 0 | 500 | 23.55 | 0 | 0.00 | 0.00 |
FCTR | 0 | 0 | 0 | 800 | 29.98 | 500 | 30.07 | 0.00 |
FCUS | 0 | 0 | 0 | 1 | 19.72 | 0 | 0.00 | 0.00 |
FCVT | 0 | 0 | 0 | 500 | 33.10 | 100 | 33.24 | 0.00 |
FDBC | 0 | 0 | 0 | 55 | 45.15 | 1,700 | 48.50 | 0.00 |
FDCE | 0 | 0 | 0 | 200 | 11.45 | 200 | 11.49 | 0.00 |
FDCF | 0 | 0 | 0 | 10 | 29.00 | 0 | 0.00 | 0.00 |
FDEC | 0 | 0 | 0 | 200 | 40.68 | 98 | 40.80 | 0.00 |
FDEM | 0 | 0 | 0 | 100 | 23.40 | 1,664 | 24.48 | 0.00 |
FDFF | 0 | 0 | 0 | 1,700 | 30.00 | 0 | 0.00 | 0.00 |
FDG | 0 | 0 | 0 | 100 | 79.86 | 100 | 80.09 | 0.00 |
FDHT | 0 | 0 | 0 | 100 | 18.17 | 100 | 19.94 | 0.00 |
FDIF | 0 | 0 | 0 | 1,000 | 27.90 | 0 | 0.00 | 0.00 |
FDIV | 0 | 0 | 0 | 1,000 | 27.29 | 1,000 | 27.31 | 0.00 |
FDM | 0 | 0 | 0 | 500 | 59.39 | 500 | 59.52 | 0.00 |
FDNI | 0 | 0 | 0 | 100 | 21.55 | 1 | 23.50 | 0.00 |
FDRV | 0 | 0 | 0 | 700 | 14.00 | 100 | 14.75 | 0.00 |
FDT | 0 | 0 | 0 | 100 | 52.59 | 100 | 57.58 | 0.00 |
FDTB | 0 | 0 | 0 | 100 | 9.66 | 200 | 9.67 | 0.00 |
FDTS | 0 | 0 | 0 | 100 | 39.87 | 45 | 41.85 | 0.00 |
FDV | 0 | 0 | 0 | 700 | 24.37 | 700 | 24.43 | 0.00 |
FDWM | 0 | 0 | 0 | 1,000 | 21.64 | 1,000 | 21.68 | 0.00 |
FEBO | 0 | 0 | 0 | 932 | 8.03 | 16 | 9.03 | 0.00 |
FEBT | 0 | 0 | 0 | 200 | 30.43 | 100 | 31.80 | 0.00 |
FEBW | 0 | 0 | 0 | 200 | 28.65 | 1,100 | 29.50 | 0.00 |
FEDU | 0 | 0 | 0 | 10 | 10.00 | 17 | 12.00 | 0.00 |
FEEM | 0 | 0 | 0 | 100 | 44.64 | 100 | 49.02 | 0.00 |
FEIM | 0 | 0 | 0 | 6 | 9.60 | 100 | 9.85 | 0.00 |
FEMS | 0 | 0 | 0 | 18 | 38.58 | 100 | 40.54 | 0.00 |
FENG | 0 | 0 | 0 | 100 | 1.64 | 181 | 1.67 | 0.00 |
FENI | 0 | 0 | 0 | 25 | 27.72 | 230 | 28.20 | 0.00 |
FEP | 0 | 0 | 0 | 100 | 37.02 | 100 | 38.73 | 0.00 |
FET | 0 | 0 | 0 | 1 | 18.12 | 483 | 18.86 | 0.00 |
FEUS | 0 | 0 | 0 | 2,600 | 57.56 | 2,600 | 57.93 | 0.00 |
FEUZ | 0 | 0 | 0 | 100 | 39.83 | 100 | 43.45 | 0.00 |
FEXDR | 0 | 0 | 0 | 0 | 0.00 | 4,000 | 0.28 | 0.00 |
FEXDW | 0 | 0 | 0 | 5,000 | 0.01 | 4,515 | 0.02 | 0.00 |
FFIEW | 0 | 0 | 0 | 100 | 0.01 | 5,000 | 0.01 | 0.00 |
FFIU | 0 | 0 | 0 | 100 | 21.78 | 100 | 21.96 | 0.00 |
FFLC | 0 | 0 | 0 | 225 | 40.26 | 100 | 40.58 | 0.00 |
FFLS | 0 | 0 | 0 | 1 | 21.73 | 0 | 0.00 | 0.00 |
FFLV | 0 | 0 | 0 | 2,500 | 20.62 | 0 | 0.00 | 0.00 |
FFOG | 0 | 0 | 0 | 200 | 29.28 | 0 | 0.00 | 0.00 |
FFSM | 0 | 0 | 0 | 1,000 | 25.04 | 1,000 | 25.06 | 0.00 |
FGBI | 0 | 0 | 0 | 10 | 10.95 | 600 | 11.25 | 0.00 |
FGBIP | 0 | 0 | 0 | 2 | 18.30 | 9 | 18.48 | 0.00 |
FGDL | 0 | 0 | 0 | 100 | 28.66 | 100 | 28.80 | 0.00 |
FGF | 0 | 0 | 0 | 100 | 1.35 | 24 | 1.46 | 0.00 |
FGFPP | 0 | 0 | 0 | 45 | 17.25 | 271 | 18.99 | 0.00 |
FGI | 0 | 0 | 0 | 800 | 1.37 | 20 | 1.49 | 0.00 |
FGIWW | 0 | 0 | 0 | 1,000 | 0.05 | 0 | 0.00 | 0.00 |
FGM | 0 | 0 | 0 | 100 | 37.74 | 100 | 41.40 | 0.00 |
FGN | 0 | 0 | 0 | 100 | 25.98 | 100 | 27.87 | 0.00 |
FHLT | 0 | 0 | 0 | 50 | 10.65 | 55 | 11.45 | 0.00 |
FHLTW | 0 | 0 | 0 | 1,600 | 0.01 | 0 | 0.00 | 0.00 |
FHN-B | 0 | 0 | 0 | 1,000 | 23.91 | 180 | 24.40 | 0.00 |
FHN-C | 0 | 0 | 0 | 300 | 23.86 | 200 | 24.14 | 0.00 |
FHN-D | 0 | 0 | 0 | 116 | 25.07 | 100 | 25.39 | 0.00 |
FHN-E | 0 | 0 | 0 | 43 | 23.41 | 2,000 | 24.00 | 0.00 |
FHTX | 0 | 0 | 0 | 8 | 5.80 | 100 | 6.19 | 0.00 |
FHYS | 0 | 0 | 0 | 1 | 22.95 | 0 | 0.00 | 0.00 |
FIAC | 0 | 0 | 0 | 1,000 | 10.94 | 1,000 | 11.02 | 0.00 |
FIACU | 0 | 0 | 0 | 1,000 | 10.05 | 20 | 10.98 | 0.00 |
FIACW | 0 | 0 | 0 | 5,000 | 0.01 | 4,000 | 0.06 | 0.00 |
FIAX | 0 | 0 | 0 | 100 | 19.31 | 100 | 19.38 | 0.00 |
FIBR | 0 | 0 | 0 | 2,500 | 84.57 | 2,500 | 86.56 | 0.00 |
FICS | 0 | 0 | 0 | 100 | 34.80 | 100 | 36.56 | 0.00 |
FID | 0 | 0 | 0 | 100 | 15.13 | 100 | 16.49 | 0.00 |
FIG | 0 | 0 | 0 | 499 | 22.65 | 120 | 23.25 | 0.00 |
FIGB | 0 | 0 | 0 | 40 | 42.40 | 2,500 | 42.94 | 0.00 |
FIIG | 0 | 0 | 0 | 100 | 20.42 | 191 | 20.50 | 0.00 |
FINE | 0 | 0 | 0 | 2 | 22.90 | 0 | 0.00 | 0.00 |
FINW | 0 | 0 | 0 | 10 | 9.90 | 416 | 10.34 | 0.00 |
FISI | 0 | 0 | 0 | 6 | 18.12 | 100 | 18.66 | 0.00 |
FISK | 0 | 0 | 0 | 0 | 0.00 | 1 | 13.03 | 0.00 |
FISR | 0 | 0 | 0 | 1,300 | 25.38 | 73 | 25.43 | 0.00 |
FITBI | 0 | 0 | 0 | 200 | 25.39 | 400 | 25.91 | 0.00 |
FITBO | 0 | 0 | 0 | 3 | 22.25 | 50 | 23.60 | 0.00 |
FITBP | 0 | 0 | 0 | 1 | 24.82 | 100 | 26.81 | 0.00 |
FIVA | 0 | 0 | 0 | 100 | 24.94 | 500 | 24.95 | 0.00 |
FIXT | 0 | 0 | 0 | 100 | 32.22 | 100 | 35.20 | 0.00 |
FJAN | 0 | 0 | 0 | 400 | 41.48 | 308 | 42.15 | 0.00 |
FJP | 0 | 0 | 0 | 100 | 52.06 | 100 | 57.09 | 0.00 |
FJUL | 0 | 0 | 0 | 200 | 43.84 | 500 | 43.93 | 0.00 |
FJUN | 0 | 0 | 0 | 200 | 46.39 | 100 | 48.45 | 0.00 |
FKU | 0 | 0 | 0 | 100 | 34.78 | 100 | 38.04 | 0.00 |
FKWL | 0 | 0 | 0 | 200 | 2.90 | 24 | 3.04 | 0.00 |
FLAU | 0 | 0 | 0 | 100 | 27.52 | 100 | 28.12 | 0.00 |
FLAX | 0 | 0 | 0 | 100 | 20.64 | 100 | 22.47 | 0.00 |
FLCB | 0 | 0 | 0 | 200 | 21.12 | 200 | 21.19 | 0.00 |
FLCO | 0 | 0 | 0 | 100 | 21.15 | 100 | 21.17 | 0.00 |
FLDB | 0 | 0 | 0 | 100 | 20.00 | 0 | 0.00 | 0.00 |
FLDR | 0 | 0 | 0 | 100 | 50.01 | 100 | 50.03 | 0.00 |
FLEE | 0 | 0 | 0 | 100 | 28.08 | 100 | 30.54 | 0.00 |
FLFV | 0 | 0 | 0 | 1,000 | 10.65 | 100 | 11.77 | 0.00 |
FLFVR | 0 | 0 | 0 | 195,000 | 0.00 | 100 | 0.20 | 0.00 |
FLFVW | 0 | 0 | 0 | 3,995 | 0.02 | 229 | 0.03 | 0.00 |
FLGR | 0 | 0 | 0 | 200 | 24.11 | 200 | 24.38 | 0.00 |
FLGV | 0 | 0 | 0 | 4,000 | 20.30 | 4,100 | 20.32 | 0.00 |
FLHY | 0 | 0 | 0 | 100 | 23.54 | 100 | 23.57 | 0.00 |
FLIA | 0 | 0 | 0 | 100 | 20.09 | 100 | 20.15 | 0.00 |
FLJJ | 0 | 0 | 0 | 200 | 25.82 | 100 | 27.08 | 0.00 |
FLL | 0 | 0 | 0 | 100 | 4.52 | 100 | 4.85 | 0.00 |
FLLA | 0 | 0 | 0 | 100 | 23.00 | 100 | 24.12 | 0.00 |
FLLV | 0 | 0 | 0 | 2,000 | 53.65 | 2,000 | 53.73 | 0.00 |
FLMB | 0 | 0 | 0 | 100 | 24.02 | 100 | 24.12 | 0.00 |
FLMX | 0 | 0 | 0 | 1 | 32.07 | 100 | 33.97 | 0.00 |
FLN | 0 | 0 | 0 | 269 | 20.32 | 240 | 20.36 | 0.00 |
FLNT | 0 | 0 | 0 | 4 | 0.50 | 5,012 | 0.52 | 0.00 |
FLOT | 0 | 0 | 0 | 500 | 50.98 | 750 | 50.99 | 0.00 |
FLOW | 0 | 0 | 0 | 100 | 29.01 | 100 | 31.58 | 0.00 |
FLQL | 0 | 0 | 0 | 2,900 | 51.96 | 3,500 | 52.02 | 0.00 |
FLQM | 0 | 0 | 0 | 200 | 51.68 | 700 | 51.75 | 0.00 |
FLQS | 0 | 0 | 0 | 500 | 38.68 | 500 | 38.84 | 0.00 |
FLSA | 0 | 0 | 0 | 100 | 36.44 | 100 | 40.13 | 0.00 |
FLSP | 0 | 0 | 0 | 100 | 22.84 | 100 | 24.99 | 0.00 |
FLSW | 0 | 0 | 0 | 100 | 32.78 | 100 | 32.80 | 0.00 |
FLTB | 0 | 0 | 0 | 2,500 | 48.62 | 2,500 | 49.33 | 0.00 |
FLUD | 0 | 0 | 0 | 100 | 24.77 | 100 | 24.90 | 0.00 |
FLV | 0 | 0 | 0 | 20 | 63.60 | 100 | 63.77 | 0.00 |
FLYD | 0 | 0 | 0 | 9,600 | 2.66 | 12,300 | 2.67 | 0.00 |
FLYX+ | 0 | 0 | 0 | 100 | 0.80 | 100 | 1.05 | 0.00 |
FMAG | 0 | 0 | 0 | 1,000 | 27.42 | 1,000 | 27.47 | 0.00 |
FMAY | 0 | 0 | 0 | 200 | 42.95 | 100 | 44.92 | 0.00 |
FMCX | 0 | 0 | 0 | 100 | 27.02 | 100 | 29.36 | 0.00 |
FMDE | 0 | 0 | 0 | 500 | 29.21 | 700 | 29.52 | 0.00 |
FMED | 0 | 0 | 0 | 1 | 22.93 | 14 | 24.90 | 0.00 |
FMET | 0 | 0 | 0 | 100 | 28.20 | 4 | 28.41 | 0.00 |
FMF | 0 | 0 | 0 | 100 | 49.84 | 100 | 50.51 | 0.00 |
FMHI | 0 | 0 | 0 | 88 | 48.21 | 100 | 48.28 | 0.00 |
FMNY | 0 | 0 | 0 | 100 | 26.98 | 100 | 27.14 | 0.00 |
FMQQ | 0 | 0 | 0 | 250 | 11.01 | 0 | 0.00 | 0.00 |
FMST | 0 | 0 | 0 | 100 | 2.65 | 259 | 2.80 | 0.00 |
FMSTW | 0 | 0 | 0 | 300 | 0.51 | 0 | 0.00 | 0.00 |
FNDC | 0 | 0 | 0 | 700 | 34.82 | 100 | 34.86 | 0.00 |
FNK | 0 | 0 | 0 | 400 | 51.39 | 600 | 51.66 | 0.00 |
FNLC | 0 | 0 | 0 | 5 | 22.60 | 100 | 23.19 | 0.00 |
FNOV | 0 | 0 | 0 | 600 | 44.20 | 200 | 44.28 | 0.00 |
FNVT | 0 | 0 | 0 | 700 | 11.23 | 100 | 12.04 | 0.00 |
FNVTW | 0 | 0 | 0 | 1,600 | 0.01 | 1,600 | 0.03 | 0.00 |
FNWB | 0 | 0 | 0 | 100 | 14.81 | 28 | 15.54 | 0.00 |
FNWD | 0 | 0 | 0 | 583 | 23.40 | 200 | 24.00 | 0.00 |
FNX | 0 | 0 | 0 | 400 | 107.98 | 400 | 108.23 | 0.00 |
FNY | 0 | 0 | 0 | 400 | 72.10 | 400 | 72.41 | 0.00 |
FOA+ | 0 | 0 | 0 | 10,100 | 0.03 | 300 | 0.05 | 0.00 |
FOCT | 0 | 0 | 0 | 200 | 40.21 | 100 | 41.98 | 0.00 |
FOF | 0 | 0 | 0 | 100 | 11.25 | 86 | 11.30 | 0.00 |
FORA | 0 | 0 | 0 | 500 | 3.25 | 97 | 3.31 | 0.00 |
FORH | 0 | 0 | 0 | 100 | 21.55 | 100 | 23.57 | 0.00 |
FORL | 0 | 0 | 0 | 1,500 | 10.64 | 700 | 10.66 | 0.00 |
FORLW | 0 | 0 | 0 | 400 | 0.01 | 600 | 0.08 | 0.00 |
FORTY | 0 | 0 | 0 | 200 | 72.66 | 200 | 84.95 | 0.00 |
FOSLL | 0 | 0 | 0 | 100 | 8.74 | 858 | 10.00 | 0.00 |
FOVL | 0 | 0 | 0 | 2,500 | 60.07 | 2,500 | 60.53 | 0.00 |
FPA | 0 | 0 | 0 | 100 | 26.32 | 100 | 28.93 | 0.00 |
FPAG | 0 | 0 | 0 | 55 | 28.00 | 100 | 29.30 | 0.00 |
FPEI | 0 | 0 | 0 | 100 | 18.22 | 327 | 18.23 | 0.00 |
FPFD | 0 | 0 | 0 | 1 | 21.35 | 400 | 21.45 | 0.00 |
FPL | 0 | 0 | 0 | 100 | 7.38 | 5,000 | 7.45 | 0.00 |
FPRO | 0 | 0 | 0 | 100 | 20.53 | 0 | 0.00 | 0.00 |
FPXE | 0 | 0 | 0 | 100 | 24.02 | 2 | 25.65 | 0.00 |
FRAF | 0 | 0 | 0 | 50 | 25.77 | 15 | 28.00 | 0.00 |
FRBA | 0 | 0 | 0 | 855 | 12.61 | 55 | 13.12 | 0.00 |
FREEW | 0 | 0 | 0 | 400 | 0.04 | 500 | 0.08 | 0.00 |
FREY+ | 0 | 0 | 0 | 100 | 0.17 | 5,000 | 4.75 | 0.00 |
FRI | 0 | 0 | 0 | 1,000 | 25.50 | 700 | 25.53 | 0.00 |
FRLA | 0 | 0 | 0 | 500 | 11.01 | 500 | 11.15 | 0.00 |
FRLAW | 0 | 0 | 0 | 2,500 | 0.04 | 198 | 0.04 | 0.00 |
FRMEP | 0 | 0 | 0 | 15 | 25.12 | 599 | 25.50 | 0.00 |
FRNW | 0 | 0 | 0 | 41 | 14.00 | 100 | 14.99 | 0.00 |
FRT-C | 0 | 0 | 0 | 100 | 22.58 | 100 | 23.28 | 0.00 |
FRTY | 0 | 0 | 0 | 100 | 15.27 | 400 | 15.46 | 0.00 |
FSBC | 0 | 0 | 0 | 26 | 22.47 | 1,139 | 23.50 | 0.00 |
FSBD | 0 | 0 | 0 | 100 | 43.10 | 250 | 46.74 | 0.00 |
FSBW | 0 | 0 | 0 | 26 | 32.15 | 100 | 33.37 | 0.00 |
FSEA | 0 | 0 | 0 | 6 | 7.86 | 37 | 8.49 | 0.00 |
FSEC | 0 | 0 | 0 | 100 | 41.85 | 100 | 42.06 | 0.00 |
FSEP | 0 | 0 | 0 | 300 | 41.98 | 75 | 42.07 | 0.00 |
FSFG | 0 | 0 | 0 | 100 | 15.96 | 200 | 17.24 | 0.00 |
FSIG | 0 | 0 | 0 | 200 | 18.80 | 500 | 18.83 | 0.00 |
FSLD | 0 | 0 | 0 | 100 | 50.02 | 100 | 50.22 | 0.00 |
FSMB | 0 | 0 | 0 | 100 | 19.91 | 200 | 19.92 | 0.00 |
FSMD | 0 | 0 | 0 | 2 | 37.25 | 200 | 37.48 | 0.00 |
FSST | 0 | 0 | 0 | 1,000 | 24.55 | 1,000 | 24.58 | 0.00 |
FSTR | 0 | 0 | 0 | 53 | 22.91 | 45 | 24.12 | 0.00 |
FSZ | 0 | 0 | 0 | 100 | 60.91 | 1 | 65.52 | 0.00 |
FTA | 0 | 0 | 0 | 700 | 74.13 | 100 | 74.20 | 0.00 |
FTAG | 0 | 0 | 0 | 100 | 23.77 | 8 | 25.15 | 0.00 |
FTAIM | 0 | 0 | 0 | 200 | 25.22 | 100 | 25.51 | 0.00 |
FTAIN | 0 | 0 | 0 | 500 | 25.06 | 195 | 25.30 | 0.00 |
FTAIO | 0 | 0 | 0 | 100 | 25.15 | 100 | 25.75 | 0.00 |
FTAIP | 0 | 0 | 0 | 50 | 25.12 | 965 | 25.18 | 0.00 |
FTC | 0 | 0 | 0 | 1,000 | 119.14 | 1,000 | 119.60 | 0.00 |
FTCB | 0 | 0 | 0 | 1,500 | 20.75 | 1,500 | 20.79 | 0.00 |
FTDS | 0 | 0 | 0 | 400 | 48.66 | 400 | 48.97 | 0.00 |
FTEK | 0 | 0 | 0 | 1,200 | 1.06 | 205 | 1.10 | 0.00 |
FTGS | 0 | 0 | 0 | 500 | 29.75 | 500 | 29.89 | 0.00 |
FTHF | 0 | 0 | 0 | 100 | 22.29 | 100 | 24.48 | 0.00 |
FTHI | 0 | 0 | 0 | 1 | 22.26 | 800 | 22.32 | 0.00 |
FTIF | 0 | 0 | 0 | 15 | 23.63 | 0 | 0.00 | 0.00 |
FTII | 0 | 0 | 0 | 719 | 11.08 | 500 | 11.13 | 0.00 |
FTIIU | 0 | 0 | 0 | 100 | 9.20 | 100 | 12.97 | 0.00 |
FTIIW | 0 | 0 | 0 | 564 | 0.03 | 400 | 0.04 | 0.00 |
FTK | 0 | 0 | 0 | 194 | 3.57 | 100 | 3.79 | 0.00 |
FTLF | 0 | 0 | 0 | 10 | 20.38 | 300 | 22.00 | 0.00 |
FTQI | 0 | 0 | 0 | 500 | 20.35 | 300 | 20.41 | 0.00 |
FTRI | 0 | 0 | 0 | 700 | 12.82 | 400 | 12.85 | 0.00 |
FTSD | 0 | 0 | 0 | 600 | 89.83 | 600 | 89.95 | 0.00 |
FTSL | 0 | 0 | 0 | 237 | 46.31 | 100 | 46.32 | 0.00 |
FTXG | 0 | 0 | 0 | 2,900 | 24.43 | 5,100 | 24.47 | 0.00 |
FTXH | 0 | 0 | 0 | 100 | 27.46 | 100 | 27.60 | 0.00 |
FTXO | 0 | 0 | 0 | 1,900 | 25.73 | 100 | 25.77 | 0.00 |
FTXR | 0 | 0 | 0 | 400 | 30.65 | 900 | 30.70 | 0.00 |
FUFUW | 0 | 0 | 0 | 0 | 0.00 | 5,000 | 1.25 | 0.00 |
FULTP | 0 | 0 | 0 | 100 | 17.00 | 100 | 19.94 | 0.00 |
FUMB | 0 | 0 | 0 | 300 | 20.09 | 100 | 20.11 | 0.00 |
FUNC | 0 | 0 | 0 | 51 | 21.29 | 100 | 22.39 | 0.00 |
FUND | 0 | 0 | 0 | 1,000 | 7.28 | 386 | 7.90 | 0.00 |
FUNL | 0 | 0 | 0 | 500 | 38.51 | 500 | 38.61 | 0.00 |
FURY | 0 | 0 | 0 | 1,600 | 0.37 | 199 | 0.40 | 0.00 |
FUSB | 0 | 0 | 0 | 900 | 8.71 | 8 | 10.07 | 0.00 |
FUSI | 0 | 0 | 0 | 100 | 50.67 | 100 | 50.87 | 0.00 |
FV | 0 | 0 | 0 | 700 | 55.00 | 700 | 55.05 | 0.00 |
FVC | 0 | 0 | 0 | 5,000 | 33.80 | 5,000 | 33.94 | 0.00 |
FVCB | 0 | 0 | 0 | 100 | 11.46 | 100 | 12.30 | 0.00 |
FWD | 0 | 0 | 0 | 10 | 62.00 | 0 | 0.00 | 0.00 |
FWONA | 0 | 0 | 0 | 100 | 59.22 | 100 | 60.22 | 0.00 |
FXA | 0 | 0 | 0 | 80 | 64.50 | 500 | 65.82 | 0.00 |
FXC | 0 | 0 | 0 | 2,000 | 71.89 | 2,000 | 71.91 | 0.00 |
FXD | 0 | 0 | 0 | 300 | 61.69 | 800 | 61.79 | 0.00 |
FXED | 0 | 0 | 0 | 100 | 18.26 | 100 | 18.54 | 0.00 |
FXNC | 0 | 0 | 0 | 8 | 16.91 | 9 | 18.60 | 0.00 |
FXP | 0 | 0 | 0 | 33 | 38.26 | 400 | 38.50 | 0.00 |
FXR | 0 | 0 | 0 | 500 | 69.99 | 600 | 70.17 | 0.00 |
FXU | 0 | 0 | 0 | 3,400 | 31.62 | 2,800 | 31.66 | 0.00 |
FYC | 0 | 0 | 0 | 2,600 | 62.52 | 200 | 62.88 | 0.00 |
FYLD | 0 | 0 | 0 | 100 | 26.92 | 5 | 27.90 | 0.00 |
FYT | 0 | 0 | 0 | 16 | 51.80 | 2,900 | 52.01 | 0.00 |
FYX | 0 | 0 | 0 | 100 | 88.48 | 100 | 89.29 | 0.00 |
GAA | 0 | 0 | 0 | 100 | 27.34 | 112 | 29.59 | 0.00 |
GAB-G | 0 | 0 | 0 | 5 | 21.63 | 100 | 22.14 | 0.00 |
GAB-H | 0 | 0 | 0 | 100 | 21.72 | 1 | 22.19 | 0.00 |
GAB-K | 0 | 0 | 0 | 200 | 21.90 | 10 | 22.76 | 0.00 |
GABF | 0 | 0 | 0 | 10 | 35.00 | 100 | 36.95 | 0.00 |
GAIA | 0 | 0 | 0 | 96 | 2.97 | 61 | 3.09 | 0.00 |
GAINL | 0 | 0 | 0 | 400 | 25.70 | 300 | 26.20 | 0.00 |
GAINN | 0 | 0 | 0 | 300 | 23.56 | 989 | 24.20 | 0.00 |
GAINZ | 0 | 0 | 0 | 700 | 22.84 | 800 | 22.93 | 0.00 |
GAL | 0 | 0 | 0 | 2,500 | 42.44 | 46 | 42.50 | 0.00 |
GAM | 0 | 0 | 0 | 240 | 44.00 | 100 | 45.90 | 0.00 |
GAM-B | 0 | 0 | 0 | 600 | 24.95 | 100 | 25.09 | 0.00 |
GAMC | 0 | 0 | 0 | 1,200 | 10.67 | 500 | 10.74 | 0.00 |
GAMCU | 0 | 0 | 0 | 100 | 9.61 | 100 | 12.18 | 0.00 |
GAMCW | 0 | 0 | 0 | 9,893 | 0.14 | 100 | 0.19 | 0.00 |
GAMR | 0 | 0 | 0 | 100 | 55.55 | 100 | 60.77 | 0.00 |
GAN | 0 | 0 | 0 | 110 | 1.27 | 400 | 1.32 | 0.00 |
GAPR | 0 | 0 | 0 | 200 | 33.52 | 100 | 35.01 | 0.00 |
GAQ | 0 | 0 | 0 | 900 | 11.02 | 900 | 11.04 | 0.00 |
GAQ+ | 0 | 0 | 0 | 5,000 | 0.03 | 0 | 0.00 | 0.00 |
GASS | 0 | 0 | 0 | 250 | 6.04 | 2,029 | 6.10 | 0.00 |
GAST | 0 | 0 | 0 | 150 | 22.10 | 0 | 0.00 | 0.00 |
GATE | 0 | 0 | 0 | 1,900 | 10.43 | 983 | 10.46 | 0.00 |
GATEW | 0 | 0 | 0 | 400 | 0.01 | 1,300 | 0.05 | 0.00 |
GAUG | 0 | 0 | 0 | 200 | 32.61 | 670 | 33.50 | 0.00 |
GB+ | 0 | 0 | 0 | 20,000 | 0.04 | 22,400 | 0.06 | 0.00 |
GBAB | 0 | 0 | 0 | 20 | 16.31 | 500 | 16.51 | 0.00 |
GBBK | 0 | 0 | 0 | 800 | 10.76 | 500 | 10.78 | 0.00 |
GBBKW | 0 | 0 | 0 | 8,000 | 0.01 | 3,070 | 0.03 | 0.00 |
GBF | 0 | 0 | 0 | 600 | 102.80 | 600 | 102.94 | 0.00 |
GBIO | 0 | 0 | 0 | 147 | 2.90 | 1 | 2.95 | 0.00 |
GBLD | 0 | 0 | 0 | 100 | 15.45 | 100 | 16.92 | 0.00 |
GBLI | 0 | 0 | 0 | 90 | 28.17 | 100 | 29.65 | 0.00 |
GBNY | 0 | 0 | 0 | 2 | 9.45 | 9 | 10.91 | 0.00 |
GBR | 0 | 0 | 0 | 1,813 | 1.03 | 200 | 1.05 | 0.00 |
GBUY | 0 | 0 | 0 | 100 | 29.80 | 100 | 32.55 | 0.00 |
GCAD | 0 | 0 | 0 | 15 | 29.55 | 0 | 0.00 | 0.00 |
GCBC | 0 | 0 | 0 | 26 | 26.01 | 100 | 29.22 | 0.00 |
GCLN | 0 | 0 | 0 | 100 | 31.06 | 100 | 33.89 | 0.00 |
GCMG | 0 | 0 | 0 | 1 | 8.79 | 200 | 8.92 | 0.00 |
GCMGW | 0 | 0 | 0 | 232 | 0.21 | 2,000 | 0.36 | 0.00 |
GCOR | 0 | 0 | 0 | 100 | 40.43 | 100 | 40.88 | 0.00 |
GCTK | 0 | 0 | 0 | 90 | 0.30 | 10 | 0.32 | 0.00 |
GDE | 0 | 0 | 0 | 100 | 28.70 | 231 | 30.09 | 0.00 |
GDEC | 0 | 0 | 0 | 200 | 31.23 | 100 | 32.72 | 0.00 |
GDEF | 0 | 0 | 0 | 100 | 46.93 | 200 | 47.10 | 0.00 |
GDEV | 0 | 0 | 0 | 100 | 2.12 | 312 | 2.30 | 0.00 |
GDEVW | 0 | 0 | 0 | 10,000 | 0.07 | 200 | 0.12 | 0.00 |
GDIV | 0 | 0 | 0 | 3,500 | 14.15 | 3,500 | 14.19 | 0.00 |
GDL-C | 0 | 0 | 0 | 100 | 45.67 | 100 | 52.97 | 0.00 |
GDMA | 0 | 0 | 0 | 100 | 30.50 | 270 | 30.90 | 0.00 |
GDMN | 0 | 0 | 0 | 500 | 22.80 | 100 | 24.56 | 0.00 |
GDOC | 0 | 0 | 0 | 1,000 | 33.92 | 1,000 | 34.08 | 0.00 |
GDST | 0 | 0 | 0 | 300 | 10.95 | 200 | 11.16 | 0.00 |
GDSTR | 0 | 0 | 0 | 15,000 | 0.06 | 3,200 | 0.20 | 0.00 |
GDSTW | 0 | 0 | 0 | 8,000 | 0.01 | 1,600 | 0.03 | 0.00 |
GDTC | 0 | 0 | 0 | 100 | 2.06 | 500 | 2.35 | 0.00 |
GDV | 0 | 0 | 0 | 100 | 22.35 | 1 | 22.40 | 0.00 |
GDV-H | 0 | 0 | 0 | 5 | 23.66 | 100 | 25.61 | 0.00 |
GDVD | 0 | 0 | 0 | 100 | 23.03 | 100 | 24.11 | 0.00 |
GECC | 0 | 0 | 0 | 69 | 10.54 | 800 | 10.80 | 0.00 |
GECCM | 0 | 0 | 0 | 10 | 22.50 | 438 | 25.50 | 0.00 |
GECCO | 0 | 0 | 0 | 100 | 22.39 | 100 | 27.02 | 0.00 |
GECCZ | 0 | 0 | 0 | 200 | 25.03 | 20 | 25.05 | 0.00 |
GEF.B | 0 | 0 | 0 | 100 | 63.03 | 4 | 65.85 | 0.00 |
GEMD | 0 | 0 | 0 | 100 | 40.53 | 100 | 40.62 | 0.00 |
GENC | 0 | 0 | 0 | 100 | 15.80 | 300 | 16.16 | 0.00 |
GERM | 0 | 0 | 0 | 1 | 17.66 | 100 | 19.33 | 0.00 |
GF | 0 | 0 | 0 | 40 | 8.40 | 1,000 | 8.68 | 0.00 |
GFAIW | 0 | 0 | 0 | 1,000 | 0.28 | 18,102 | 0.49 | 0.00 |
GFGF | 0 | 0 | 0 | 1,000 | 26.97 | 1,000 | 27.03 | 0.00 |
GFR | 0 | 0 | 0 | 700 | 5.08 | 100 | 5.57 | 0.00 |
GGN-B | 0 | 0 | 0 | 220 | 21.91 | 45 | 22.12 | 0.00 |
GGROW | 0 | 0 | 0 | 250 | 0.02 | 100 | 1.00 | 0.00 |
GGRW | 0 | 0 | 0 | 1 | 21.01 | 0 | 0.00 | 0.00 |
GGT-E | 0 | 0 | 0 | 48 | 21.17 | 44 | 23.21 | 0.00 |
GGT-G | 0 | 0 | 0 | 100 | 22.35 | 100 | 24.70 | 0.00 |
GGUS | 0 | 0 | 0 | 3 | 43.00 | 11 | 47.18 | 0.00 |
GHI | 0 | 0 | 0 | 25 | 16.75 | 5 | 16.84 | 0.00 |
GHIX | 0 | 0 | 0 | 132 | 10.53 | 300 | 10.65 | 0.00 |
GHIXW | 0 | 0 | 0 | 500 | 0.10 | 200 | 0.40 | 0.00 |
GHLD | 0 | 0 | 0 | 90 | 14.01 | 530 | 15.00 | 0.00 |
GHM | 0 | 0 | 0 | 52 | 23.52 | 51 | 25.16 | 0.00 |
GHRS | 0 | 0 | 0 | 5,050 | 10.75 | 50 | 11.04 | 0.00 |
GHSI | 0 | 0 | 0 | 1 | 8.70 | 500 | 8.95 | 0.00 |
GHYB | 0 | 0 | 0 | 100 | 43.59 | 100 | 44.09 | 0.00 |
GHYG | 0 | 0 | 0 | 100 | 43.92 | 100 | 44.02 | 0.00 |
GIC | 0 | 0 | 0 | 100 | 43.62 | 51 | 45.33 | 0.00 |
GIGB | 0 | 0 | 0 | 300 | 45.26 | 72 | 45.40 | 0.00 |
GIGM | 0 | 0 | 0 | 100 | 1.23 | 100 | 1.34 | 0.00 |
GII | 0 | 0 | 0 | 22 | 52.69 | 100 | 55.03 | 0.00 |
GINN | 0 | 0 | 0 | 100 | 52.46 | 23 | 54.50 | 0.00 |
GIPRW | 0 | 0 | 0 | 100 | 0.29 | 46 | 0.41 | 0.00 |
GJAN | 0 | 0 | 0 | 200 | 35.51 | 8,520 | 36.35 | 0.00 |
GJH | 0 | 0 | 0 | 15 | 8.78 | 501 | 9.10 | 0.00 |
GJO | 0 | 0 | 0 | 140 | 24.85 | 2,317 | 25.35 | 0.00 |
GJP | 0 | 0 | 0 | 162 | 24.16 | 100 | 26.41 | 0.00 |
GJR | 0 | 0 | 0 | 50 | 24.43 | 469 | 25.46 | 0.00 |
GJS | 0 | 0 | 0 | 10 | 22.11 | 972 | 24.00 | 0.00 |
GJT | 0 | 0 | 0 | 212 | 22.05 | 1,000 | 22.90 | 0.00 |
GJUN | 0 | 0 | 0 | 200 | 33.06 | 100 | 34.49 | 0.00 |
GK | 0 | 0 | 0 | 2,300 | 20.17 | 2,500 | 20.24 | 0.00 |
GL-D | 0 | 0 | 0 | 100 | 20.72 | 100 | 20.99 | 0.00 |
GLAC | 0 | 0 | 0 | 500 | 10.18 | 500 | 10.27 | 0.00 |
GLACR | 0 | 0 | 0 | 10 | 0.20 | 0 | 0.00 | 0.00 |
GLACU | 0 | 0 | 0 | 1 | 10.00 | 0 | 0.00 | 0.00 |
GLADZ | 0 | 0 | 0 | 800 | 25.36 | 500 | 25.50 | 0.00 |
GLBS | 0 | 0 | 0 | 2 | 2.12 | 100 | 2.47 | 0.00 |
GLBZ | 0 | 0 | 0 | 100 | 5.50 | 96 | 6.30 | 0.00 |
GLDI | 0 | 0 | 0 | 19 | 146.30 | 500 | 146.89 | 0.00 |
GLIF | 0 | 0 | 0 | 100 | 24.42 | 100 | 27.01 | 0.00 |
GLLI | 0 | 0 | 0 | 685 | 10.87 | 550 | 10.91 | 0.00 |
GLLIR | 0 | 0 | 0 | 100 | 0.07 | 4,600 | 0.24 | 0.00 |
GLLIU | 0 | 0 | 0 | 100 | 9.29 | 100 | 13.09 | 0.00 |
GLLIW | 0 | 0 | 0 | 1,600 | 0.01 | 1,600 | 0.03 | 0.00 |
GLOF | 0 | 0 | 0 | 25 | 40.20 | 100 | 42.23 | 0.00 |
GLOG-A | 0 | 0 | 0 | 295 | 25.55 | 400 | 28.00 | 0.00 |
GLOP-A | 0 | 0 | 0 | 200 | 24.65 | 50 | 24.81 | 0.00 |
GLOP-B | 0 | 0 | 0 | 1,100 | 25.20 | 1,500 | 26.45 | 0.00 |
GLOV | 0 | 0 | 0 | 100 | 46.37 | 100 | 46.54 | 0.00 |
GLP-A | 0 | 0 | 0 | 2,100 | 25.40 | 127 | 25.50 | 0.00 |
GLP-B | 0 | 0 | 0 | 186 | 26.10 | 113 | 26.37 | 0.00 |
GLRE | 0 | 0 | 0 | 64 | 11.90 | 100 | 11.97 | 0.00 |
GLRY | 0 | 0 | 0 | 1,700 | 28.92 | 1,700 | 29.02 | 0.00 |
GLST | 0 | 0 | 0 | 700 | 10.61 | 2,000 | 10.70 | 0.00 |
GLSTR | 0 | 0 | 0 | 500 | 0.05 | 100 | 0.17 | 0.00 |
GLU-B | 0 | 0 | 0 | 1,000 | 49.12 | 300 | 50.70 | 0.00 |
GMAY | 0 | 0 | 0 | 200 | 33.85 | 100 | 35.34 | 0.00 |
GMET | 0 | 0 | 0 | 7 | 23.00 | 34 | 23.29 | 0.00 |
GMF | 0 | 0 | 0 | 2 | 101.11 | 1 | 107.22 | 0.00 |
GMFI | 0 | 0 | 0 | 1,000 | 10.95 | 100 | 12.10 | 0.00 |
GMFIW | 0 | 0 | 0 | 200 | 0.03 | 250 | 0.12 | 0.00 |
GMGI | 0 | 0 | 0 | 79 | 3.17 | 200 | 3.42 | 0.00 |
GMUN | 0 | 0 | 0 | 100 | 49.85 | 200 | 50.11 | 0.00 |
GNFT | 0 | 0 | 0 | 600 | 3.47 | 100 | 3.86 | 0.00 |
GNL-A | 0 | 0 | 0 | 9 | 21.25 | 483 | 21.62 | 0.00 |
GNL-B | 0 | 0 | 0 | 2 | 19.75 | 10 | 20.10 | 0.00 |
GNL-E | 0 | 0 | 0 | 287 | 21.25 | 1,000 | 21.80 | 0.00 |
GNLX | 0 | 0 | 0 | 38 | 5.83 | 100 | 6.15 | 0.00 |
GNMA | 0 | 0 | 0 | 100 | 43.03 | 100 | 43.18 | 0.00 |
GNOV | 0 | 0 | 0 | 200 | 32.64 | 100 | 34.08 | 0.00 |
GNT-A | 0 | 0 | 0 | 100 | 22.12 | 155 | 22.30 | 0.00 |
GNTA | 0 | 0 | 0 | 200 | 3.90 | 1,300 | 4.10 | 0.00 |
GNTY | 0 | 0 | 0 | 6 | 29.45 | 3 | 30.26 | 0.00 |
GOCT | 0 | 0 | 0 | 200 | 33.17 | 100 | 34.67 | 0.00 |
GODN | 0 | 0 | 0 | 400 | 10.58 | 0 | 0.00 | 0.00 |
GOEX | 0 | 0 | 0 | 1 | 23.80 | 676 | 24.35 | 0.00 |
GOLY | 0 | 0 | 0 | 100 | 20.75 | 100 | 20.89 | 0.00 |
GOODN | 0 | 0 | 0 | 50 | 23.25 | 52 | 23.96 | 0.00 |
GOODO | 0 | 0 | 0 | 100 | 19.89 | 100 | 20.19 | 0.00 |
GOVI | 0 | 0 | 0 | 99 | 27.67 | 1,100 | 27.71 | 0.00 |
GOVXW | 0 | 0 | 0 | 100 | 0.03 | 500 | 0.06 | 0.00 |
GPAC | 0 | 0 | 0 | 100 | 10.60 | 100 | 12.30 | 0.00 |
GPACW | 0 | 0 | 0 | 1,538 | 0.07 | 199 | 0.12 | 0.00 |
GPJA | 0 | 0 | 0 | 300 | 24.35 | 150 | 25.00 | 0.00 |
GPMT-A | 0 | 0 | 0 | 4,283 | 17.71 | 340 | 18.00 | 0.00 |
GPOW | 0 | 0 | 0 | 100 | 40.36 | 100 | 46.45 | 0.00 |
GQI | 0 | 0 | 0 | 100 | 50.88 | 100 | 55.42 | 0.00 |
GRABW | 0 | 0 | 0 | 1,300 | 0.21 | 1,843 | 0.23 | 0.00 |
GRBK-A | 0 | 0 | 0 | 200 | 22.08 | 184 | 23.00 | 0.00 |
GRDIW | 0 | 0 | 0 | 0 | 0.00 | 61,850 | 0.15 | 0.00 |
GREI | 0 | 0 | 0 | 100 | 31.22 | 100 | 34.12 | 0.00 |
GRF | 0 | 0 | 0 | 274 | 9.45 | 4,557 | 9.53 | 0.00 |
GRN | 0 | 0 | 0 | 400 | 22.88 | 72 | 23.33 | 0.00 |
GRNB | 0 | 0 | 0 | 100 | 23.52 | 100 | 23.60 | 0.00 |
GRND+ | 0 | 0 | 0 | 0 | 0.00 | 17,500 | 2.49 | 0.00 |
GRNQ | 0 | 0 | 0 | 34 | 1.60 | 55 | 1.68 | 0.00 |
GROMW | 0 | 0 | 0 | 0 | 0.00 | 5 | 3.00 | 0.00 |
GRP= | 0 | 0 | 0 | 100 | 54.43 | 100 | 54.89 | 0.00 |
GRPM | 0 | 0 | 0 | 10 | 114.18 | 400 | 114.51 | 0.00 |
GRRRW | 0 | 0 | 0 | 100 | 0.06 | 700 | 0.09 | 0.00 |
GS-A | 0 | 0 | 0 | 509 | 23.12 | 7,722 | 23.49 | 0.00 |
GS-C | 0 | 0 | 0 | 2,000 | 23.00 | 100 | 23.67 | 0.00 |
GS-K | 0 | 0 | 0 | 200 | 25.39 | 400 | 25.49 | 0.00 |
GSEE | 0 | 0 | 0 | 100 | 40.91 | 100 | 44.70 | 0.00 |
GSEP | 0 | 0 | 0 | 200 | 32.65 | 100 | 34.14 | 0.00 |
GSEU | 0 | 0 | 0 | 100 | 34.14 | 100 | 37.63 | 0.00 |
GSEW | 0 | 0 | 0 | 100 | 70.84 | 2,100 | 71.02 | 0.00 |
GSFP | 0 | 0 | 0 | 100 | 28.91 | 100 | 31.88 | 0.00 |
GSHD | 0 | 0 | 0 | 3 | 74.14 | 3 | 76.30 | 0.00 |
GSID | 0 | 0 | 0 | 100 | 56.12 | 100 | 56.41 | 0.00 |
GSIG | 0 | 0 | 0 | 2,500 | 46.09 | 2,500 | 46.92 | 0.00 |
GSJY | 0 | 0 | 0 | 100 | 38.72 | 100 | 40.67 | 0.00 |
GSMGW | 0 | 0 | 0 | 19,230 | 0.00 | 1,100 | 0.01 | 0.00 |
GSPY | 0 | 0 | 0 | 5,300 | 28.04 | 5,300 | 28.15 | 0.00 |
GSST | 0 | 0 | 0 | 100 | 50.23 | 1,916 | 50.25 | 0.00 |
GTAC | 0 | 0 | 0 | 1,000 | 10.90 | 500 | 11.30 | 0.00 |
GTACW | 0 | 0 | 0 | 400 | 0.03 | 189 | 1.06 | 0.00 |
GTH | 0 | 0 | 0 | 51 | 3.88 | 17,783 | 3.91 | 0.00 |
GTIM | 0 | 0 | 0 | 1,066 | 2.52 | 400 | 2.62 | 0.00 |
GTIP | 0 | 0 | 0 | 100 | 48.46 | 100 | 48.52 | 0.00 |
GTLS-B | 0 | 0 | 0 | 100 | 57.12 | 100 | 63.24 | 0.00 |
GTN.A | 0 | 0 | 0 | 100 | 5.97 | 100 | 7.76 | 0.00 |
GTR | 0 | 0 | 0 | 100 | 23.37 | 100 | 23.48 | 0.00 |
GURE | 0 | 0 | 0 | 10 | 1.13 | 200 | 1.23 | 0.00 |
GURU | 0 | 0 | 0 | 600 | 41.88 | 600 | 42.07 | 0.00 |
GUSA | 0 | 0 | 0 | 1,100 | 44.27 | 1,100 | 44.55 | 0.00 |
GV | 0 | 0 | 0 | 2,001 | 0.17 | 3,800 | 0.18 | 0.00 |
GVAL | 0 | 0 | 0 | 498 | 20.80 | 300 | 21.03 | 0.00 |
GVIP | 0 | 0 | 0 | 4 | 104.00 | 92 | 106.49 | 0.00 |
GVLU | 0 | 0 | 0 | 5 | 22.50 | 0 | 0.00 | 0.00 |
GWH+ | 0 | 0 | 0 | 5,000 | 0.07 | 100 | 0.08 | 0.00 |
GWRS | 0 | 0 | 0 | 1 | 12.25 | 200 | 12.50 | 0.00 |
GXTG | 0 | 0 | 0 | 100 | 23.56 | 100 | 23.77 | 0.00 |
GYLD | 0 | 0 | 0 | 2,296 | 13.06 | 38 | 13.19 | 0.00 |
GYRO | 0 | 0 | 0 | 100 | 8.06 | 100 | 8.50 | 0.00 |
HAIA | 0 | 0 | 0 | 1,400 | 10.91 | 400 | 11.00 | 0.00 |
HAIAU | 0 | 0 | 0 | 100 | 10.09 | 100 | 12.79 | 0.00 |
HAIAW | 0 | 0 | 0 | 200 | 0.03 | 0 | 0.00 | 0.00 |
HAO | 0 | 0 | 0 | 2 | 6.18 | 671 | 7.38 | 0.00 |
HAPI | 0 | 0 | 0 | 1,000 | 30.68 | 1,000 | 30.75 | 0.00 |
HAPS | 0 | 0 | 0 | 100 | 25.29 | 100 | 29.11 | 0.00 |
HART | 0 | 0 | 0 | 200 | 29.62 | 0 | 0.00 | 0.00 |
HAUS | 0 | 0 | 0 | 0 | 0.00 | 161 | 19.51 | 0.00 |
HAWX | 0 | 0 | 0 | 114 | 30.25 | 100 | 32.00 | 0.00 |
HBANM | 0 | 0 | 0 | 5 | 22.01 | 2,000 | 22.75 | 0.00 |
HBB | 0 | 0 | 0 | 5 | 20.80 | 100 | 21.48 | 0.00 |
HBT | 0 | 0 | 0 | 10 | 18.46 | 376 | 19.79 | 0.00 |
HCMAW | 0 | 0 | 0 | 200 | 0.03 | 200 | 0.07 | 0.00 |
HCMT | 0 | 0 | 0 | 24 | 29.62 | 0 | 0.00 | 0.00 |
HCOW | 0 | 0 | 0 | 30 | 26.25 | 100 | 27.58 | 0.00 |
HCSG | 0 | 0 | 0 | 100 | 12.09 | 100 | 12.11 | 0.00 |
HCVI | 0 | 0 | 0 | 1,498 | 10.40 | 779 | 10.43 | 0.00 |
HCVIW | 0 | 0 | 0 | 4,000 | 0.06 | 100 | 0.10 | 0.00 |
HCXY | 0 | 0 | 0 | 300 | 24.64 | 100 | 26.86 | 0.00 |
HDAW | 0 | 0 | 0 | 100 | 23.51 | 50 | 25.50 | 0.00 |
HDG | 0 | 0 | 0 | 100 | 48.69 | 100 | 51.38 | 0.00 |
HDLB | 0 | 0 | 0 | 100 | 11.04 | 100 | 12.74 | 0.00 |
HDMV | 0 | 0 | 0 | 100 | 29.14 | 100 | 30.40 | 0.00 |
HEEM | 0 | 0 | 0 | 100 | 24.10 | 100 | 26.44 | 0.00 |
HEGD | 0 | 0 | 0 | 100 | 20.21 | 24 | 20.46 | 0.00 |
HEI.A | 0 | 0 | 0 | 4 | 151.43 | 200 | 152.53 | 0.00 |
HELO | 0 | 0 | 0 | 100 | 55.04 | 0 | 0.00 | 0.00 |
HELX | 0 | 0 | 0 | 100 | 30.81 | 100 | 33.82 | 0.00 |
HEQT | 0 | 0 | 0 | 300 | 26.24 | 300 | 26.28 | 0.00 |
HERD | 0 | 0 | 0 | 125 | 36.30 | 0 | 0.00 | 0.00 |
HERO | 0 | 0 | 0 | 100 | 20.35 | 86 | 21.13 | 0.00 |
HEWG | 0 | 0 | 0 | 300 | 34.30 | 300 | 34.39 | 0.00 |
HEWJ | 0 | 0 | 0 | 600 | 41.28 | 100 | 41.31 | 0.00 |
HEZU | 0 | 0 | 0 | 300 | 35.89 | 600 | 35.91 | 0.00 |
HFBL | 0 | 0 | 0 | 5 | 7.00 | 50 | 12.77 | 0.00 |
HFGO | 0 | 0 | 0 | 0 | 0.00 | 17 | 20.00 | 0.00 |
HFND | 0 | 0 | 0 | 250 | 19.50 | 0 | 0.00 | 0.00 |
HFRO-A | 0 | 0 | 0 | 50 | 19.12 | 400 | 19.98 | 0.00 |
HGASW | 0 | 0 | 0 | 20,000 | 0.02 | 200 | 0.10 | 0.00 |
HGER | 0 | 0 | 0 | 1,600 | 21.92 | 1,000 | 22.03 | 0.00 |
HGTY+ | 0 | 0 | 0 | 300 | 1.75 | 0 | 0.00 | 0.00 |
HHGC | 0 | 0 | 0 | 1,005 | 10.90 | 500 | 11.08 | 0.00 |
HHGCW | 0 | 0 | 0 | 1,600 | 0.01 | 999 | 0.25 | 0.00 |
HIDV | 0 | 0 | 0 | 25 | 58.69 | 0 | 0.00 | 0.00 |
HIG-G | 0 | 0 | 0 | 101 | 25.02 | 100 | 25.46 | 0.00 |
HIGH | 0 | 0 | 0 | 72 | 24.49 | 304 | 24.50 | 0.00 |
HIHO | 0 | 0 | 0 | 1,088 | 2.05 | 10 | 2.06 | 0.00 |
HIPO+ | 0 | 0 | 0 | 10,000 | 0.01 | 800 | 0.03 | 0.00 |
HIPS | 0 | 0 | 0 | 7 | 12.65 | 30 | 12.74 | 0.00 |
HISF | 0 | 0 | 0 | 100 | 44.05 | 100 | 44.20 | 0.00 |
HIYS | 0 | 0 | 0 | 100 | 25.18 | 100 | 25.36 | 0.00 |
HJAN | 0 | 0 | 0 | 200 | 24.63 | 100 | 25.81 | 0.00 |
HKND | 0 | 0 | 0 | 2,100 | 30.60 | 2,500 | 30.85 | 0.00 |
HL-B | 0 | 0 | 0 | 4 | 53.10 | 7 | 56.00 | 0.00 |
HLAL | 0 | 0 | 0 | 300 | 47.50 | 300 | 47.60 | 0.00 |
HLIO | 0 | 0 | 0 | 100 | 42.83 | 100 | 43.37 | 0.00 |
HLLY+ | 0 | 0 | 0 | 0 | 0.00 | 267 | 0.54 | 0.00 |
HLXB | 0 | 0 | 0 | 1,000 | 10.22 | 1,000 | 10.35 | 0.00 |
HMN | 0 | 0 | 0 | 100 | 35.28 | 100 | 35.99 | 0.00 |
HMNF | 0 | 0 | 0 | 15 | 19.75 | 90 | 24.45 | 0.00 |
HMST | 0 | 0 | 0 | 164 | 14.55 | 26 | 14.73 | 0.00 |
HNDL | 0 | 0 | 0 | 24 | 20.80 | 8 | 20.90 | 0.00 |
HNNA | 0 | 0 | 0 | 1,000 | 6.75 | 53 | 7.10 | 0.00 |
HNNAZ | 0 | 0 | 0 | 697 | 23.25 | 800 | 24.25 | 0.00 |
HNRA+ | 0 | 0 | 0 | 1,000 | 0.12 | 2,001 | 0.21 | 0.00 |
HNVR | 0 | 0 | 0 | 5 | 15.01 | 12 | 16.16 | 0.00 |
HNW | 0 | 0 | 0 | 200 | 11.50 | 661 | 11.68 | 0.00 |
HOCT | 0 | 0 | 0 | 200 | 24.10 | 100 | 25.25 | 0.00 |
HOMZ | 0 | 0 | 0 | 800 | 42.42 | 800 | 42.62 | 0.00 |
HOUR | 0 | 0 | 0 | 500 | 1.25 | 4,604 | 1.37 | 0.00 |
HOVNP | 0 | 0 | 0 | 28 | 18.20 | 200 | 18.64 | 0.00 |
HOVRW | 0 | 0 | 0 | 5,000 | 0.05 | 1,000 | 0.08 | 0.00 |
HPH | 0 | 0 | 0 | 280 | 8.60 | 329 | 9.13 | 0.00 |
HPKEW | 0 | 0 | 0 | 1 | 8.00 | 500 | 12.00 | 0.00 |
HPP-C | 0 | 0 | 0 | 100 | 13.64 | 100 | 14.37 | 0.00 |
HPS | 0 | 0 | 0 | 10 | 14.95 | 1,000 | 15.40 | 0.00 |
HQI | 0 | 0 | 0 | 6 | 12.13 | 100 | 12.87 | 0.00 |
HROWL | 0 | 0 | 0 | 69 | 24.32 | 300 | 24.60 | 0.00 |
HROWM | 0 | 0 | 0 | 400 | 25.81 | 75 | 26.47 | 0.00 |
HRTS | 0 | 0 | 0 | 10 | 32.93 | 50 | 33.20 | 0.00 |
HSCSW | 0 | 0 | 0 | 75 | 0.04 | 0 | 0.00 | 0.00 |
HSMV | 0 | 0 | 0 | 4,600 | 32.77 | 4,600 | 33.02 | 0.00 |
HSPO | 0 | 0 | 0 | 1,000 | 10.75 | 900 | 10.88 | 0.00 |
HSPOW | 0 | 0 | 0 | 5,000 | 0.01 | 4,000 | 0.04 | 0.00 |
HSRT | 0 | 0 | 0 | 2,500 | 38.76 | 2,500 | 39.29 | 0.00 |
HTFB | 0 | 0 | 0 | 200 | 23.64 | 500 | 24.26 | 0.00 |
HTIA | 0 | 0 | 0 | 2,000 | 15.71 | 201 | 15.94 | 0.00 |
HTIBP | 0 | 0 | 0 | 99 | 16.08 | 5,054 | 16.47 | 0.00 |
HTLFP | 0 | 0 | 0 | 125 | 24.50 | 200 | 27.90 | 0.00 |
HTOOW | 0 | 0 | 0 | 2,500 | 0.17 | 132 | 0.23 | 0.00 |
HTUS | 0 | 0 | 0 | 26 | 38.67 | 100 | 40.41 | 0.00 |
HTY | 0 | 0 | 0 | 300 | 5.06 | 4,815 | 5.15 | 0.00 |
HUBCW | 0 | 0 | 0 | 5 | 0.01 | 18 | 0.02 | 0.00 |
HUBCZ | 0 | 0 | 0 | 0 | 0.00 | 2 | 0.12 | 0.00 |
HUDA | 0 | 0 | 0 | 500 | 10.52 | 500 | 10.63 | 0.00 |
HUDAR | 0 | 0 | 0 | 500 | 0.10 | 0 | 0.00 | 0.00 |
HUGE | 0 | 0 | 0 | 11 | 0.72 | 500 | 0.75 | 0.00 |
HUMAW | 0 | 0 | 0 | 1,400 | 0.62 | 0 | 0.00 | 0.00 |
HUSV | 0 | 0 | 0 | 700 | 35.32 | 200 | 35.35 | 0.00 |
HVT.A | 0 | 0 | 0 | 1 | 30.07 | 1 | 32.80 | 0.00 |
HWBK | 0 | 0 | 0 | 52 | 18.42 | 2 | 19.41 | 0.00 |
HWCPZ | 0 | 0 | 0 | 100 | 22.89 | 100 | 26.73 | 0.00 |
HWM- | 0 | 0 | 0 | 5 | 59.50 | 10 | 64.06 | 0.00 |
HYAC | 0 | 0 | 0 | 1,100 | 10.37 | 800 | 11.08 | 0.00 |
HYAC+ | 0 | 0 | 0 | 699 | 0.16 | 0 | 0.00 | 0.00 |
HYBB | 0 | 0 | 0 | 200 | 45.60 | 100 | 47.70 | 0.00 |
HYBL | 0 | 0 | 0 | 200 | 28.05 | 100 | 28.08 | 0.00 |
HYD | 0 | 0 | 0 | 200 | 51.90 | 201 | 51.93 | 0.00 |
HYDW | 0 | 0 | 0 | 100 | 43.93 | 100 | 47.68 | 0.00 |
HYFI | 0 | 0 | 0 | 6 | 35.80 | 500 | 36.55 | 0.00 |
HYGI | 0 | 0 | 0 | 400 | 25.23 | 0 | 0.00 | 0.00 |
HYGW | 0 | 0 | 0 | 100 | 33.43 | 400 | 33.47 | 0.00 |
HYHG | 0 | 0 | 0 | 200 | 63.69 | 200 | 64.15 | 0.00 |
HYIN | 0 | 0 | 0 | 1 | 18.35 | 1 | 19.00 | 0.00 |
HYKE | 0 | 0 | 0 | 4 | 24.65 | 0 | 0.00 | 0.00 |
HYLG | 0 | 0 | 0 | 1 | 23.02 | 0 | 0.00 | 0.00 |
HYLS | 0 | 0 | 0 | 25 | 41.17 | 100 | 41.35 | 0.00 |
HYMCL | 0 | 0 | 0 | 5,000 | 0.01 | 5,000 | 0.02 | 0.00 |
HYMCW | 0 | 0 | 0 | 7,500 | 0.01 | 10,664 | 0.02 | 0.00 |
HYMU | 0 | 0 | 0 | 100 | 22.30 | 100 | 22.40 | 0.00 |
HYRM | 0 | 0 | 0 | 100 | 23.06 | 100 | 23.15 | 0.00 |
HYSA | 0 | 0 | 0 | 150 | 14.91 | 710 | 15.00 | 0.00 |
HYTR | 0 | 0 | 0 | 100 | 21.32 | 58 | 21.42 | 0.00 |
HYUP | 0 | 0 | 0 | 5 | 40.00 | 51 | 41.01 | 0.00 |
HYXF | 0 | 0 | 0 | 42 | 45.26 | 100 | 47.32 | 0.00 |
HYXU | 0 | 0 | 0 | 100 | 49.05 | 100 | 49.17 | 0.00 |
HYZNW | 0 | 0 | 0 | 900 | 0.03 | 300 | 0.05 | 0.00 |
IAF | 0 | 0 | 0 | 200 | 4.12 | 200 | 4.16 | 0.00 |
IAPR | 0 | 0 | 0 | 200 | 26.68 | 500 | 26.78 | 0.00 |
IAUF | 0 | 0 | 0 | 1,500 | 56.36 | 1,500 | 56.82 | 0.00 |
IBBQ | 0 | 0 | 0 | 200 | 21.73 | 100 | 21.76 | 0.00 |
IBD | 0 | 0 | 0 | 2,500 | 23.09 | 2,500 | 23.69 | 0.00 |
IBHD | 0 | 0 | 0 | 49 | 23.21 | 300 | 23.27 | 0.00 |
IBHE | 0 | 0 | 0 | 1,940 | 23.26 | 16 | 23.43 | 0.00 |
IBHF | 0 | 0 | 0 | 320 | 22.82 | 100 | 22.98 | 0.00 |
IBHG | 0 | 0 | 0 | 10 | 22.13 | 100 | 23.13 | 0.00 |
IBHH | 0 | 0 | 0 | 100 | 23.00 | 100 | 24.20 | 0.00 |
IBHI | 0 | 0 | 0 | 400 | 23.13 | 319 | 23.80 | 0.00 |
IBIA | 0 | 0 | 0 | 100 | 25.45 | 100 | 25.51 | 0.00 |
IBIB | 0 | 0 | 0 | 100 | 25.45 | 100 | 25.48 | 0.00 |
IBIC | 0 | 0 | 0 | 11 | 25.46 | 100 | 25.49 | 0.00 |
IBID | 0 | 0 | 0 | 100 | 25.41 | 100 | 25.45 | 0.00 |
IBIE | 0 | 0 | 0 | 100 | 25.38 | 100 | 25.41 | 0.00 |
IBIF | 0 | 0 | 0 | 100 | 25.42 | 100 | 25.45 | 0.00 |
IBIG | 0 | 0 | 0 | 100 | 25.41 | 100 | 25.44 | 0.00 |
IBIH | 0 | 0 | 0 | 100 | 25.40 | 100 | 25.43 | 0.00 |
IBII | 0 | 0 | 0 | 100 | 25.27 | 100 | 25.30 | 0.00 |
IBIJ | 0 | 0 | 0 | 100 | 25.36 | 100 | 25.40 | 0.00 |
IBLC | 0 | 0 | 0 | 100 | 25.33 | 100 | 27.65 | 0.00 |
IBMM | 0 | 0 | 0 | 100 | 25.95 | 100 | 25.98 | 0.00 |
IBMN | 0 | 0 | 0 | 100 | 26.42 | 100 | 26.50 | 0.00 |
IBMO | 0 | 0 | 0 | 100 | 25.39 | 164 | 25.41 | 0.00 |
IBMP | 0 | 0 | 0 | 100 | 25.21 | 100 | 25.25 | 0.00 |
IBMQ | 0 | 0 | 0 | 100 | 25.36 | 100 | 25.40 | 0.00 |
IBMR | 0 | 0 | 0 | 100 | 25.25 | 100 | 25.37 | 0.00 |
IBND | 0 | 0 | 0 | 900 | 29.03 | 574 | 29.15 | 0.00 |
IBRN | 0 | 0 | 0 | 20 | 22.00 | 0 | 0.00 | 0.00 |
IBTE | 0 | 0 | 0 | 31,600 | 23.90 | 700 | 23.91 | 0.00 |
IBTG | 0 | 0 | 0 | 851 | 22.64 | 15,100 | 22.65 | 0.00 |
IBTH | 0 | 0 | 0 | 10,100 | 22.05 | 10,100 | 22.08 | 0.00 |
IBTI | 0 | 0 | 0 | 10,100 | 21.81 | 10,100 | 21.83 | 0.00 |
IBTJ | 0 | 0 | 0 | 100 | 21.35 | 10,700 | 21.36 | 0.00 |
IBTK | 0 | 0 | 0 | 5,000 | 19.25 | 500 | 19.26 | 0.00 |
IBTL | 0 | 0 | 0 | 100 | 19.97 | 10,500 | 19.98 | 0.00 |
IBTM | 0 | 0 | 0 | 62 | 22.45 | 15,500 | 22.46 | 0.00 |
IBTO | 0 | 0 | 0 | 10,100 | 24.03 | 10,100 | 24.06 | 0.00 |
ICCC | 0 | 0 | 0 | 100 | 5.00 | 2,124 | 5.29 | 0.00 |
ICCH | 0 | 0 | 0 | 50 | 14.00 | 0 | 0.00 | 0.00 |
ICF | 0 | 0 | 0 | 200 | 56.92 | 200 | 57.01 | 0.00 |
ICG | 0 | 0 | 0 | 168 | 9.00 | 100 | 11.03 | 0.00 |
ICLO | 0 | 0 | 0 | 100 | 25.51 | 184 | 25.55 | 0.00 |
ICOP | 0 | 0 | 0 | 100 | 26.22 | 100 | 28.50 | 0.00 |
ICR-A | 0 | 0 | 0 | 500 | 19.62 | 100 | 20.19 | 0.00 |
IDE | 0 | 0 | 0 | 537 | 10.15 | 10 | 10.30 | 0.00 |
IDEC | 0 | 0 | 0 | 400 | 26.53 | 100 | 27.72 | 0.00 |
IDGT | 0 | 0 | 0 | 100 | 70.61 | 100 | 70.73 | 0.00 |
IDN | 0 | 0 | 0 | 380 | 1.75 | 191 | 1.86 | 0.00 |
IDOG | 0 | 0 | 0 | 8 | 29.25 | 90 | 29.65 | 0.00 |
IDR | 0 | 0 | 0 | 100 | 8.43 | 1,200 | 8.70 | 0.00 |
IDVO | 0 | 0 | 0 | 100 | 29.77 | 40 | 30.30 | 0.00 |
IEDI | 0 | 0 | 0 | 3,100 | 48.61 | 3,100 | 48.91 | 0.00 |
IEUS | 0 | 0 | 0 | 100 | 52.99 | 30 | 57.00 | 0.00 |
IFEB | 0 | 0 | 0 | 200 | 25.70 | 400 | 25.79 | 0.00 |
IFGL | 0 | 0 | 0 | 10 | 20.35 | 100 | 20.88 | 0.00 |
IFIN | 0 | 0 | 0 | 500 | 11.37 | 45 | 12.00 | 0.00 |
IFS | 0 | 0 | 0 | 200 | 26.58 | 54 | 27.32 | 0.00 |
IFV | 0 | 0 | 0 | 500 | 19.62 | 500 | 19.88 | 0.00 |
IG | 0 | 0 | 0 | 2,500 | 20.27 | 2,500 | 20.69 | 0.00 |
IGEB | 0 | 0 | 0 | 300 | 44.37 | 300 | 44.49 | 0.00 |
IGHG | 0 | 0 | 0 | 300 | 76.44 | 300 | 76.73 | 0.00 |
IGLD | 0 | 0 | 0 | 400 | 19.25 | 400 | 19.33 | 0.00 |
IGOV | 0 | 0 | 0 | 900 | 39.56 | 900 | 39.76 | 0.00 |
IGRO | 0 | 0 | 0 | 100 | 64.61 | 100 | 69.66 | 0.00 |
IGTA | 0 | 0 | 0 | 200 | 10.83 | 500 | 10.86 | 0.00 |
IGTAR | 0 | 0 | 0 | 464,748 | 0.00 | 0 | 0.00 | 0.00 |
IGTAW | 0 | 0 | 0 | 400 | 0.01 | 800 | 0.05 | 0.00 |
IGTR | 0 | 0 | 0 | 1,000 | 27.36 | 1,000 | 27.39 | 0.00 |
IH | 0 | 0 | 0 | 100 | 1.87 | 100 | 2.05 | 0.00 |
IHD | 0 | 0 | 0 | 1 | 5.01 | 147 | 5.46 | 0.00 |
IHF | 0 | 0 | 0 | 700 | 53.85 | 700 | 53.94 | 0.00 |
IHT | 0 | 0 | 0 | 100 | 1.42 | 9 | 1.52 | 0.00 |
IHTA | 0 | 0 | 0 | 294 | 7.44 | 4,000 | 7.50 | 0.00 |
IHY | 0 | 0 | 0 | 100 | 20.71 | 100 | 20.82 | 0.00 |
IHYF | 0 | 0 | 0 | 100 | 22.05 | 100 | 22.09 | 0.00 |
IIGD | 0 | 0 | 0 | 300 | 23.90 | 300 | 23.97 | 0.00 |
IIIN | 0 | 0 | 0 | 100 | 34.83 | 6 | 35.81 | 0.00 |
IINNW | 0 | 0 | 0 | 8,466 | 0.59 | 2,125 | 0.75 | 0.00 |
IIPR-A | 0 | 0 | 0 | 100 | 27.07 | 10 | 28.35 | 0.00 |
IJAN | 0 | 0 | 0 | 200 | 31.01 | 100 | 32.41 | 0.00 |
IJJ | 0 | 0 | 0 | 100 | 113.40 | 300 | 113.67 | 0.00 |
IJT | 0 | 0 | 0 | 400 | 125.16 | 200 | 125.64 | 0.00 |
IJUL | 0 | 0 | 0 | 200 | 27.85 | 400 | 27.97 | 0.00 |
ILAG | 0 | 0 | 0 | 100 | 0.45 | 6 | 0.50 | 0.00 |
ILCB | 0 | 0 | 0 | 56 | 70.92 | 100 | 71.07 | 0.00 |
ILDR | 0 | 0 | 0 | 100 | 20.84 | 100 | 22.58 | 0.00 |
ILIT | 0 | 0 | 0 | 2 | 13.50 | 201 | 14.03 | 0.00 |
ILTB | 0 | 0 | 0 | 400 | 50.17 | 400 | 50.26 | 0.00 |
IMAQ | 0 | 0 | 0 | 500 | 11.24 | 50 | 11.43 | 0.00 |
IMAQR | 0 | 0 | 0 | 9,375 | 0.06 | 1,000 | 0.10 | 0.00 |
IMAQU | 0 | 0 | 0 | 100 | 9.03 | 100 | 12.73 | 0.00 |
IMAQW | 0 | 0 | 0 | 70,800 | 0.02 | 300 | 0.04 | 0.00 |
IMAR | 0 | 0 | 0 | 200 | 25.43 | 400 | 25.51 | 0.00 |
IMCR | 0 | 0 | 0 | 100 | 59.87 | 50 | 61.16 | 0.00 |
IMFL | 0 | 0 | 0 | 100 | 24.18 | 100 | 26.34 | 0.00 |
IMMX | 0 | 0 | 0 | 200 | 2.63 | 2 | 2.80 | 0.00 |
IMOM | 0 | 0 | 0 | 1 | 28.67 | 500 | 28.81 | 0.00 |
IMOS | 0 | 0 | 0 | 15 | 30.00 | 1 | 31.03 | 0.00 |
IMPPP | 0 | 0 | 0 | 259 | 23.85 | 10 | 23.99 | 0.00 |
IMSI | 0 | 0 | 0 | 100 | 50.94 | 100 | 51.18 | 0.00 |
INAQ | 0 | 0 | 0 | 900 | 10.71 | 31 | 10.77 | 0.00 |
INAQW | 0 | 0 | 0 | 1,600 | 0.01 | 1,125 | 0.06 | 0.00 |
INBK | 0 | 0 | 0 | 100 | 29.96 | 100 | 32.41 | 0.00 |
INBKZ | 0 | 0 | 0 | 20 | 23.20 | 100 | 25.50 | 0.00 |
INC | 0 | 0 | 0 | 1 | 25.00 | 0 | 0.00 | 0.00 |
INDE | 0 | 0 | 0 | 100 | 25.95 | 100 | 28.52 | 0.00 |
INFL | 0 | 0 | 0 | 200 | 31.85 | 1,000 | 31.95 | 0.00 |
INFR | 0 | 0 | 0 | 20 | 22.50 | 0 | 0.00 | 0.00 |
INKM | 0 | 0 | 0 | 2,500 | 30.70 | 2,000 | 30.78 | 0.00 |
INM | 0 | 0 | 0 | 1,200 | 0.35 | 2 | 0.37 | 0.00 |
INMU | 0 | 0 | 0 | 100 | 23.73 | 100 | 23.85 | 0.00 |
INN-E | 0 | 0 | 0 | 100 | 20.74 | 100 | 21.99 | 0.00 |
INN-F | 0 | 0 | 0 | 100 | 19.38 | 100 | 20.22 | 0.00 |
INNO | 0 | 0 | 0 | 100 | 15.10 | 100 | 16.63 | 0.00 |
INNV | 0 | 0 | 0 | 100 | 4.32 | 100 | 5.14 | 0.00 |
INOV | 0 | 0 | 0 | 200 | 27.73 | 100 | 29.02 | 0.00 |
INQQ | 0 | 0 | 0 | 10 | 13.70 | 200 | 13.80 | 0.00 |
INSE | 0 | 0 | 0 | 55 | 9.21 | 300 | 9.54 | 0.00 |
INSI | 0 | 0 | 0 | 100 | 16.10 | 100 | 16.39 | 0.00 |
INTE | 0 | 0 | 0 | 1,000 | 10.74 | 500 | 10.85 | 0.00 |
INTEW | 0 | 0 | 0 | 100 | 0.07 | 0 | 0.00 | 0.00 |
INTF | 0 | 0 | 0 | 100 | 29.36 | 100 | 30.72 | 0.00 |
INTG | 0 | 0 | 0 | 1 | 16.27 | 499 | 40.00 | 0.00 |
INTL | 0 | 0 | 0 | 20 | 22.00 | 0 | 0.00 | 0.00 |
INVO | 0 | 0 | 0 | 65 | 1.02 | 10 | 1.06 | 0.00 |
INVZW | 0 | 0 | 0 | 100 | 0.26 | 100 | 0.39 | 0.00 |
IOBT | 0 | 0 | 0 | 10,000 | 1.51 | 100 | 1.88 | 0.00 |
IOCT | 0 | 0 | 0 | 200 | 28.64 | 88 | 28.75 | 0.00 |
ION | 0 | 0 | 0 | 100 | 28.80 | 100 | 31.39 | 0.00 |
IOR | 0 | 0 | 0 | 5 | 15.05 | 5 | 18.70 | 0.00 |
IPAY | 0 | 0 | 0 | 1,000 | 50.04 | 200 | 50.26 | 0.00 |
IPB | 0 | 0 | 0 | 200 | 25.20 | 175 | 25.90 | 0.00 |
IPDP | 0 | 0 | 0 | 500 | 18.25 | 500 | 18.40 | 0.00 |
IPOS | 0 | 0 | 0 | 100 | 13.13 | 15 | 13.95 | 0.00 |
IPPP | 0 | 0 | 0 | 1,000 | 9.94 | 1,000 | 10.11 | 0.00 |
IPX | 0 | 0 | 0 | 1 | 13.30 | 100 | 13.80 | 0.00 |
IPXX | 0 | 0 | 0 | 4,200 | 10.44 | 1,100 | 10.45 | 0.00 |
IPXXW | 0 | 0 | 0 | 100 | 0.10 | 0 | 0.00 | 0.00 |
IQDE | 0 | 0 | 0 | 100 | 20.48 | 1 | 22.00 | 0.00 |
IQDF | 0 | 0 | 0 | 30 | 23.00 | 69 | 23.90 | 0.00 |
IQHI | 0 | 0 | 0 | 100 | 26.31 | 100 | 26.46 | 0.00 |
IQIN | 0 | 0 | 0 | 100 | 32.28 | 100 | 33.72 | 0.00 |
IQSI | 0 | 0 | 0 | 100 | 28.13 | 100 | 30.92 | 0.00 |
IQSM | 0 | 0 | 0 | 100 | 28.97 | 100 | 33.34 | 0.00 |
IQSU | 0 | 0 | 0 | 100 | 41.77 | 100 | 45.32 | 0.00 |
IRAA | 0 | 0 | 0 | 100 | 9.87 | 100 | 11.55 | 0.00 |
IRAAU | 0 | 0 | 0 | 0 | 0.00 | 49 | 11.30 | 0.00 |
IRAAW | 0 | 0 | 0 | 100 | 0.04 | 5,000 | 0.95 | 0.00 |
IRBA | 0 | 0 | 0 | 100 | 8.88 | 100 | 10.23 | 0.00 |
IRET | 0 | 0 | 0 | 0 | 0.00 | 6 | 180.00 | 0.00 |
IRIX | 0 | 0 | 0 | 100 | 2.37 | 37 | 2.44 | 0.00 |
IRMD | 0 | 0 | 0 | 100 | 42.76 | 200 | 45.00 | 0.00 |
IROH | 0 | 0 | 0 | 6,100 | 9.98 | 1,100 | 9.99 | 0.00 |
IROHR | 0 | 0 | 0 | 100 | 0.18 | 0 | 0.00 | 0.00 |
IROHU | 0 | 0 | 0 | 1,300 | 10.04 | 90 | 10.20 | 0.00 |
IROHW | 0 | 0 | 0 | 300 | 0.03 | 90 | 0.03 | 0.00 |
IRS+ | 0 | 0 | 0 | 1,000 | 0.25 | 90 | 0.64 | 0.00 |
IRTC | 0 | 0 | 0 | 10 | 102.56 | 2 | 104.20 | 0.00 |
IRTR | 0 | 0 | 0 | 100 | 26.83 | 0 | 0.00 | 0.00 |
ISDR | 0 | 0 | 0 | 84 | 11.55 | 55 | 12.59 | 0.00 |
ISEP | 0 | 0 | 0 | 200 | 26.88 | 100 | 28.14 | 0.00 |
ISHG | 0 | 0 | 0 | 100 | 70.07 | 100 | 70.28 | 0.00 |
ISHP | 0 | 0 | 0 | 100 | 27.84 | 36 | 29.32 | 0.00 |
ISMD | 0 | 0 | 0 | 1,400 | 34.36 | 1,400 | 34.44 | 0.00 |
ISPO | 0 | 0 | 0 | 100 | 3.93 | 100 | 4.24 | 0.00 |
ISPOW | 0 | 0 | 0 | 800 | 0.01 | 4,592 | 0.02 | 0.00 |
ISPY | 0 | 0 | 0 | 100 | 41.61 | 100 | 43.58 | 0.00 |
ISRL | 0 | 0 | 0 | 9,200 | 10.78 | 100 | 11.59 | 0.00 |
ISRLW | 0 | 0 | 0 | 2,000 | 0.03 | 0 | 0.00 | 0.00 |
ISSC | 0 | 0 | 0 | 52 | 7.45 | 400 | 7.82 | 0.00 |
ISTR | 0 | 0 | 0 | 52 | 15.15 | 53 | 16.13 | 0.00 |
ISUN | 0 | 0 | 0 | 1,000 | 0.18 | 200 | 0.18 | 0.00 |
ISVL | 0 | 0 | 0 | 100 | 33.23 | 100 | 36.17 | 0.00 |
ISWN | 0 | 0 | 0 | 100 | 19.23 | 100 | 19.34 | 0.00 |
ISZE | 0 | 0 | 0 | 100 | 26.11 | 100 | 26.28 | 0.00 |
ITAN | 0 | 0 | 0 | 700 | 28.02 | 700 | 28.08 | 0.00 |
ITDA | 0 | 0 | 0 | 5 | 24.38 | 0 | 0.00 | 0.00 |
ITDC | 0 | 0 | 0 | 2 | 27.75 | 0 | 0.00 | 0.00 |
ITDE | 0 | 0 | 0 | 100 | 27.95 | 0 | 0.00 | 0.00 |
ITDF | 0 | 0 | 0 | 117 | 28.00 | 100 | 35.14 | 0.00 |
ITDH | 0 | 0 | 0 | 300 | 28.00 | 0 | 0.00 | 0.00 |
ITDI | 0 | 0 | 0 | 2 | 28.00 | 0 | 0.00 | 0.00 |
ITEQ | 0 | 0 | 0 | 100 | 44.57 | 100 | 48.52 | 0.00 |
ITIC | 0 | 0 | 0 | 7 | 152.04 | 100 | 160.92 | 0.00 |
ITRG | 0 | 0 | 0 | 1,100 | 0.71 | 100 | 0.83 | 0.00 |
IVCA | 0 | 0 | 0 | 2,400 | 11.15 | 700 | 11.19 | 0.00 |
IVCAW | 0 | 0 | 0 | 1,000 | 0.03 | 0 | 0.00 | 0.00 |
IVCB | 0 | 0 | 0 | 1,900 | 11.20 | 100 | 12.02 | 0.00 |
IVCBU | 0 | 0 | 0 | 1,500 | 10.68 | 100 | 11.45 | 0.00 |
IVCBW | 0 | 0 | 0 | 1,600 | 0.01 | 200 | 0.09 | 0.00 |
IVCP | 0 | 0 | 0 | 1,496 | 10.80 | 300 | 10.90 | 0.00 |
IVCPW | 0 | 0 | 0 | 400 | 0.04 | 0 | 0.00 | 0.00 |
IVDAW | 0 | 0 | 0 | 100 | 0.07 | 1,000 | 0.40 | 0.00 |
IVEG | 0 | 0 | 0 | 100 | 18.91 | 100 | 20.59 | 0.00 |
IVES | 0 | 0 | 0 | 100 | 43.50 | 100 | 47.36 | 0.00 |
IVOV | 0 | 0 | 0 | 100 | 86.62 | 276 | 87.00 | 0.00 |
IVR-B | 0 | 0 | 0 | 1,000 | 23.15 | 146 | 24.00 | 0.00 |
IVR-C | 0 | 0 | 0 | 3 | 22.05 | 68 | 22.39 | 0.00 |
IVRA | 0 | 0 | 0 | 1 | 12.02 | 0 | 0.00 | 0.00 |
IVRS | 0 | 0 | 0 | 300 | 32.37 | 300 | 32.46 | 0.00 |
IVVB | 0 | 0 | 0 | 500 | 27.42 | 100 | 28.64 | 0.00 |
IVVM | 0 | 0 | 0 | 500 | 27.72 | 100 | 28.93 | 0.00 |
IVVW | 0 | 0 | 0 | 200 | 49.77 | 100 | 51.96 | 0.00 |
IWFG | 0 | 0 | 0 | 87 | 34.62 | 0 | 0.00 | 0.00 |
IWFH | 0 | 0 | 0 | 0 | 0.00 | 75 | 16.00 | 0.00 |
IWIN | 0 | 0 | 0 | 100 | 25.42 | 100 | 27.97 | 0.00 |
IWTR | 0 | 0 | 0 | 1 | 22.61 | 4 | 32.00 | 0.00 |
IWX | 0 | 0 | 0 | 100 | 74.62 | 300 | 74.66 | 0.00 |
IXAQ | 0 | 0 | 0 | 700 | 11.14 | 100 | 11.99 | 0.00 |
IXAQW | 0 | 0 | 0 | 4,000 | 0.01 | 2,800 | 0.50 | 0.00 |
IXG | 0 | 0 | 0 | 100 | 80.88 | 7 | 85.25 | 0.00 |
IYC | 0 | 0 | 0 | 300 | 79.75 | 200 | 79.84 | 0.00 |
IYLD | 0 | 0 | 0 | 1 | 19.73 | 1,000 | 19.83 | 0.00 |
IZEA | 0 | 0 | 0 | 1,500 | 1.93 | 100 | 2.05 | 0.00 |
IZRL | 0 | 0 | 0 | 5 | 20.00 | 100 | 21.71 | 0.00 |
JAND | 0 | 0 | 0 | 200 | 25.17 | 100 | 26.37 | 0.00 |
JANH | 0 | 0 | 0 | 200 | 25.01 | 100 | 26.20 | 0.00 |
JANJ | 0 | 0 | 0 | 200 | 24.83 | 100 | 26.03 | 0.00 |
JANQ | 0 | 0 | 0 | 200 | 24.73 | 100 | 25.86 | 0.00 |
JANT | 0 | 0 | 0 | 100 | 32.46 | 8 | 32.57 | 0.00 |
JANW | 0 | 0 | 0 | 100 | 31.10 | 3,100 | 31.80 | 0.00 |
JANZ | 0 | 0 | 0 | 100 | 30.23 | 100 | 33.05 | 0.00 |
JBBB | 0 | 0 | 0 | 200 | 48.51 | 100 | 48.53 | 0.00 |
JBK | 0 | 0 | 0 | 100 | 24.98 | 100 | 26.51 | 0.00 |
JBND | 0 | 0 | 0 | 100 | 51.91 | 100 | 52.10 | 0.00 |
JCHI | 0 | 0 | 0 | 74 | 35.62 | 1 | 44.58 | 0.00 |
JCPI | 0 | 0 | 0 | 600 | 46.42 | 600 | 46.53 | 0.00 |
JCSE | 0 | 0 | 0 | 1,100 | 0.68 | 143 | 0.89 | 0.00 |
JCTCF | 0 | 0 | 0 | 50 | 5.10 | 0 | 0.00 | 0.00 |
JCTR | 0 | 0 | 0 | 500 | 69.14 | 500 | 69.44 | 0.00 |
JDOC | 0 | 0 | 0 | 1 | 53.70 | 0 | 0.00 | 0.00 |
JEMA | 0 | 0 | 0 | 100 | 34.79 | 100 | 37.92 | 0.00 |
JETD | 0 | 0 | 0 | 0 | 0.00 | 3 | 26.53 | 0.00 |
JFBRW | 0 | 0 | 0 | 2,500 | 0.02 | 100 | 0.15 | 0.00 |
JFR | 0 | 0 | 0 | 415 | 8.67 | 600 | 8.68 | 0.00 |
JFU | 0 | 0 | 0 | 1 | 3.32 | 9 | 3.70 | 0.00 |
JFWD | 0 | 0 | 0 | 1,000 | 10.33 | 1,000 | 10.40 | 0.00 |
JG | 0 | 0 | 0 | 1 | 2.85 | 299 | 3.10 | 0.00 |
JGLO | 0 | 0 | 0 | 100 | 57.04 | 100 | 57.24 | 0.00 |
JHAC | 0 | 0 | 0 | 1,000 | 12.55 | 1,000 | 12.56 | 0.00 |
JHCB | 0 | 0 | 0 | 2,500 | 20.83 | 2,500 | 21.34 | 0.00 |
JHDV | 0 | 0 | 0 | 1,000 | 32.10 | 1,000 | 32.12 | 0.00 |
JHEM | 0 | 0 | 0 | 100 | 24.50 | 100 | 26.61 | 0.00 |
JHID | 0 | 0 | 0 | 500 | 29.02 | 500 | 29.12 | 0.00 |
JHMB | 0 | 0 | 0 | 100 | 21.40 | 100 | 21.50 | 0.00 |
JHML | 0 | 0 | 0 | 200 | 63.01 | 100 | 63.04 | 0.00 |
JHMU | 0 | 0 | 0 | 1,000 | 27.08 | 1,000 | 27.11 | 0.00 |
JHPI | 0 | 0 | 0 | 100 | 22.14 | 100 | 22.50 | 0.00 |
JIG | 0 | 0 | 0 | 2 | 61.00 | 57 | 63.09 | 0.00 |
JMHI | 0 | 0 | 0 | 400 | 49.72 | 400 | 49.84 | 0.00 |
JMM | 0 | 0 | 0 | 1 | 6.00 | 2,700 | 6.08 | 0.00 |
JMOM | 0 | 0 | 0 | 500 | 51.12 | 500 | 51.38 | 0.00 |
JMSB | 0 | 0 | 0 | 100 | 16.05 | 1,000 | 18.50 | 0.00 |
JMSI | 0 | 0 | 0 | 500 | 50.35 | 500 | 50.42 | 0.00 |
JMST | 0 | 0 | 0 | 300 | 50.72 | 300 | 50.74 | 0.00 |
JNVR | 0 | 0 | 0 | 200 | 1.36 | 223 | 1.37 | 0.00 |
JOF | 0 | 0 | 0 | 50 | 7.60 | 225 | 8.00 | 0.00 |
JOJO | 0 | 0 | 0 | 100 | 14.22 | 100 | 14.30 | 0.00 |
JPAN | 0 | 0 | 0 | 100 | 29.84 | 0 | 0.00 | 0.00 |
JPIB | 0 | 0 | 0 | 100 | 47.47 | 100 | 47.59 | 0.00 |
JPLD | 0 | 0 | 0 | 0 | 0.00 | 132 | 52.00 | 0.00 |
JPMB | 0 | 0 | 0 | 100 | 38.77 | 100 | 38.85 | 0.00 |
JPME | 0 | 0 | 0 | 200 | 95.86 | 17 | 96.05 | 0.00 |
JPMO | 0 | 0 | 0 | 10 | 21.42 | 100 | 22.47 | 0.00 |
JPRE | 0 | 0 | 0 | 500 | 43.04 | 500 | 43.20 | 0.00 |
JPSV | 0 | 0 | 0 | 20 | 53.80 | 500 | 53.85 | 0.00 |
JPUS | 0 | 0 | 0 | 43 | 108.99 | 100 | 113.72 | 0.00 |
JRE | 0 | 0 | 0 | 100 | 20.48 | 100 | 23.58 | 0.00 |
JRI | 0 | 0 | 0 | 406 | 11.36 | 24 | 11.39 | 0.00 |
JRNY | 0 | 0 | 0 | 100 | 24.00 | 100 | 26.21 | 0.00 |
JRS | 0 | 0 | 0 | 15 | 7.65 | 15 | 7.80 | 0.00 |
JRSH | 0 | 0 | 0 | 20 | 2.89 | 20 | 2.95 | 0.00 |
JSCP | 0 | 0 | 0 | 2,500 | 45.93 | 2,500 | 46.54 | 0.00 |
JSM | 0 | 0 | 0 | 100 | 21.10 | 6,000 | 22.30 | 0.00 |
JSMD | 0 | 0 | 0 | 21 | 67.49 | 500 | 67.91 | 0.00 |
JSML | 0 | 0 | 0 | 100 | 55.56 | 100 | 60.42 | 0.00 |
JSPRW | 0 | 0 | 0 | 3,000 | 0.14 | 100 | 0.18 | 0.00 |
JSTC | 0 | 0 | 0 | 7 | 17.40 | 100 | 17.52 | 0.00 |
JTAIW | 0 | 0 | 0 | 90 | 0.07 | 100 | 0.09 | 0.00 |
JTAIZ | 0 | 0 | 0 | 199 | 0.45 | 1,201 | 0.80 | 0.00 |
JUCY | 0 | 0 | 0 | 500 | 23.27 | 100 | 23.67 | 0.00 |
JULD | 0 | 0 | 0 | 200 | 25.35 | 100 | 26.56 | 0.00 |
JULH | 0 | 0 | 0 | 200 | 25.24 | 63 | 25.36 | 0.00 |
JULJ | 0 | 0 | 0 | 200 | 25.16 | 100 | 26.37 | 0.00 |
JULQ | 0 | 0 | 0 | 200 | 25.08 | 200 | 25.28 | 0.00 |
JULT | 0 | 0 | 0 | 200 | 35.33 | 100 | 36.95 | 0.00 |
JULW | 0 | 0 | 0 | 200 | 32.30 | 100 | 33.78 | 0.00 |
JULZ | 0 | 0 | 0 | 100 | 36.83 | 100 | 40.25 | 0.00 |
JUNT | 0 | 0 | 0 | 200 | 29.05 | 100 | 30.46 | 0.00 |
JUNW | 0 | 0 | 0 | 200 | 27.69 | 100 | 29.02 | 0.00 |
JUNZ | 0 | 0 | 0 | 100 | 26.61 | 100 | 29.15 | 0.00 |
JUST | 0 | 0 | 0 | 400 | 73.15 | 2 | 74.00 | 0.00 |
JVSA | 0 | 0 | 0 | 3,200 | 10.05 | 0 | 0.00 | 0.00 |
JWEL | 0 | 0 | 0 | 140 | 1.38 | 2 | 1.77 | 0.00 |
JWSM | 0 | 0 | 0 | 500 | 11.05 | 1,219 | 11.49 | 0.00 |
JWSM+ | 0 | 0 | 0 | 1,000 | 0.20 | 900 | 0.40 | 0.00 |
JWSM= | 0 | 0 | 0 | 8,800 | 11.02 | 100 | 12.26 | 0.00 |
JYNT | 0 | 0 | 0 | 100 | 11.95 | 5 | 12.26 | 0.00 |
KACL | 0 | 0 | 0 | 997 | 11.43 | 1,600 | 11.74 | 0.00 |
KACLR | 0 | 0 | 0 | 250,000 | 0.00 | 100 | 0.12 | 0.00 |
KACLW | 0 | 0 | 0 | 21,200 | 0.02 | 22,733 | 0.02 | 0.00 |
KAI | 0 | 0 | 0 | 52 | 311.76 | 200 | 321.80 | 0.00 |
KALL | 0 | 0 | 0 | 100 | 17.41 | 100 | 18.96 | 0.00 |
KAPR | 0 | 0 | 0 | 200 | 29.42 | 400 | 29.52 | 0.00 |
KARB | 0 | 0 | 0 | 100 | 25.95 | 100 | 26.53 | 0.00 |
KBA | 0 | 0 | 0 | 1,200 | 21.60 | 2,000 | 21.64 | 0.00 |
KBUF | 0 | 0 | 0 | 100 | 24.42 | 10 | 26.50 | 0.00 |
KBWP | 0 | 0 | 0 | 29 | 104.53 | 92 | 105.00 | 0.00 |
KBWR | 0 | 0 | 0 | 200 | 47.96 | 200 | 48.41 | 0.00 |
KCGI | 0 | 0 | 0 | 300 | 10.82 | 500 | 10.84 | 0.00 |
KCGI+ | 0 | 0 | 0 | 5,000 | 0.06 | 200 | 0.10 | 0.00 |
KCGI= | 0 | 0 | 0 | 100 | 10.08 | 300 | 10.90 | 0.00 |
KDIV | 0 | 0 | 0 | 100 | 26.77 | 100 | 27.07 | 0.00 |
KDRN | 0 | 0 | 0 | 100 | 22.78 | 100 | 22.89 | 0.00 |
KELYB | 0 | 0 | 0 | 100 | 21.79 | 5 | 25.25 | 0.00 |
KEMQ | 0 | 0 | 0 | 100 | 14.08 | 100 | 15.31 | 0.00 |
KEMX | 0 | 0 | 0 | 200 | 28.54 | 100 | 29.96 | 0.00 |
KEQU | 0 | 0 | 0 | 45 | 22.88 | 200 | 32.25 | 0.00 |
KEUA | 0 | 0 | 0 | 100 | 20.41 | 100 | 20.68 | 0.00 |
KEY-K | 0 | 0 | 0 | 100 | 21.33 | 100 | 22.05 | 0.00 |
KF | 0 | 0 | 0 | 100 | 24.21 | 500 | 24.56 | 0.00 |
KFFB | 0 | 0 | 0 | 222 | 3.78 | 50 | 3.84 | 0.00 |
KFS | 0 | 0 | 0 | 100 | 8.33 | 100 | 8.72 | 0.00 |
KFVG | 0 | 0 | 0 | 100 | 14.80 | 100 | 16.12 | 0.00 |
KGEI | 0 | 0 | 0 | 100 | 3.32 | 100 | 3.70 | 0.00 |
KGRN | 0 | 0 | 0 | 50 | 20.48 | 100 | 22.51 | 0.00 |
KHYB | 0 | 0 | 0 | 100 | 24.62 | 100 | 24.71 | 0.00 |
KIM-L | 0 | 0 | 0 | 100 | 23.26 | 1 | 23.84 | 0.00 |
KIM-M | 0 | 0 | 0 | 100 | 23.66 | 100 | 24.28 | 0.00 |
KIM-N | 0 | 0 | 0 | 1,073 | 55.85 | 12 | 56.87 | 0.00 |
KITTW | 0 | 0 | 0 | 100 | 0.02 | 1,400 | 0.03 | 0.00 |
KJAN | 0 | 0 | 0 | 200 | 34.32 | 400 | 34.49 | 0.00 |
KJUL | 0 | 0 | 0 | 300 | 27.12 | 400 | 27.21 | 0.00 |
KKRS | 0 | 0 | 0 | 100 | 18.60 | 100 | 21.54 | 0.00 |
KLDW | 0 | 0 | 0 | 100 | 42.10 | 100 | 46.25 | 0.00 |
KLXY | 0 | 0 | 0 | 100 | 25.48 | 100 | 27.96 | 0.00 |
KMDA | 0 | 0 | 0 | 800 | 5.75 | 100 | 5.83 | 0.00 |
KMPB | 0 | 0 | 0 | 2,767 | 22.60 | 7,728 | 22.75 | 0.00 |
KNCT | 0 | 0 | 0 | 500 | 91.04 | 500 | 91.27 | 0.00 |
KNF | 0 | 0 | 0 | 13 | 76.43 | 1 | 76.66 | 0.00 |
KNGS | 0 | 0 | 0 | 45 | 28.05 | 100 | 30.40 | 0.00 |
KNGZ | 0 | 0 | 0 | 500 | 30.88 | 500 | 31.01 | 0.00 |
KNOW | 0 | 0 | 0 | 100 | 9.81 | 100 | 10.73 | 0.00 |
KNW | 0 | 0 | 0 | 73 | 0.71 | 200 | 0.74 | 0.00 |
KOCT | 0 | 0 | 0 | 300 | 27.74 | 400 | 27.84 | 0.00 |
KOIN | 0 | 0 | 0 | 100 | 30.95 | 350 | 34.00 | 0.00 |
KOKU | 0 | 0 | 0 | 100 | 90.50 | 100 | 94.83 | 0.00 |
KORE | 0 | 0 | 0 | 137 | 0.84 | 200 | 0.91 | 0.00 |
KORP | 0 | 0 | 0 | 100 | 45.88 | 100 | 45.93 | 0.00 |
KOSS | 0 | 0 | 0 | 123 | 2.46 | 319 | 2.55 | 0.00 |
KPLTW | 0 | 0 | 0 | 1,611 | 0.01 | 76,533 | 0.03 | 0.00 |
KPOP | 0 | 0 | 0 | 13 | 15.80 | 100 | 17.02 | 0.00 |
KPRO | 0 | 0 | 0 | 100 | 24.04 | 100 | 26.38 | 0.00 |
KRKR | 0 | 0 | 0 | 5,000 | 0.35 | 1,018 | 0.40 | 0.00 |
KRMA | 0 | 0 | 0 | 200 | 35.51 | 500 | 35.76 | 0.00 |
KRNL | 0 | 0 | 0 | 500 | 10.74 | 337 | 10.95 | 0.00 |
KRNLU | 0 | 0 | 0 | 100 | 9.99 | 100 | 12.73 | 0.00 |
KRNLW | 0 | 0 | 0 | 6,100 | 0.02 | 5,000 | 0.95 | 0.00 |
KRON | 0 | 0 | 0 | 1,800 | 1.16 | 4,111 | 1.21 | 0.00 |
KROP | 0 | 0 | 0 | 100 | 10.40 | 103 | 11.00 | 0.00 |
KRUS | 0 | 0 | 0 | 2 | 99.65 | 10 | 101.37 | 0.00 |
KRUZ | 0 | 0 | 0 | 1 | 29.20 | 77 | 29.67 | 0.00 |
KSTR | 0 | 0 | 0 | 100 | 11.13 | 100 | 12.17 | 0.00 |
KTCC | 0 | 0 | 0 | 60 | 4.85 | 500 | 5.10 | 0.00 |
KTEC | 0 | 0 | 0 | 100 | 10.22 | 100 | 11.71 | 0.00 |
KTH | 0 | 0 | 0 | 36 | 28.71 | 800 | 28.90 | 0.00 |
KTN | 0 | 0 | 0 | 6,162 | 26.40 | 588 | 27.18 | 0.00 |
KTTAW | 0 | 0 | 0 | 20,000 | 0.01 | 25,000 | 0.03 | 0.00 |
KURE | 0 | 0 | 0 | 13 | 15.01 | 30 | 15.45 | 0.00 |
KVAC | 0 | 0 | 0 | 1,100 | 10.44 | 1,100 | 10.46 | 0.00 |
KVACU | 0 | 0 | 0 | 0 | 0.00 | 300 | 14.58 | 0.00 |
KVACW | 0 | 0 | 0 | 7,500 | 0.03 | 920 | 0.40 | 0.00 |
KVLE | 0 | 0 | 0 | 2,200 | 23.66 | 2,100 | 23.73 | 0.00 |
KWESW | 0 | 0 | 0 | 195 | 0.07 | 5 | 0.10 | 0.00 |
KWT | 0 | 0 | 0 | 100 | 31.80 | 100 | 35.24 | 0.00 |
KXI | 0 | 0 | 0 | 200 | 60.32 | 10 | 60.52 | 0.00 |
KXIN | 0 | 0 | 0 | 100 | 0.19 | 100 | 0.20 | 0.00 |
KYCH | 0 | 0 | 0 | 500 | 10.98 | 500 | 11.00 | 0.00 |
KZIA | 0 | 0 | 0 | 100 | 0.22 | 700 | 0.24 | 0.00 |
LAKE | 0 | 0 | 0 | 135 | 15.25 | 200 | 16.00 | 0.00 |
LANDM | 0 | 0 | 0 | 6 | 23.99 | 100 | 26.11 | 0.00 |
LANDO | 0 | 0 | 0 | 21 | 20.07 | 100 | 20.37 | 0.00 |
LANV+ | 0 | 0 | 0 | 2,847 | 0.10 | 6,000 | 0.10 | 0.00 |
LARK | 0 | 0 | 0 | 100 | 18.90 | 11 | 20.19 | 0.00 |
LATG | 0 | 0 | 0 | 600 | 11.21 | 100 | 12.10 | 0.00 |
LBAY | 0 | 0 | 0 | 1,800 | 26.51 | 1,800 | 26.55 | 0.00 |
LBO | 0 | 0 | 0 | 700 | 27.99 | 700 | 28.08 | 0.00 |
LBRDP | 0 | 0 | 0 | 1 | 23.40 | 1,000 | 23.66 | 0.00 |
LBTYB | 0 | 0 | 0 | 10 | 16.80 | 2 | 18.72 | 0.00 |
LCF | 0 | 0 | 0 | 100 | 29.99 | 100 | 34.51 | 0.00 |
LCFY | 0 | 0 | 0 | 100 | 4.78 | 50 | 5.59 | 0.00 |
LCG | 0 | 0 | 0 | 200 | 29.58 | 200 | 29.71 | 0.00 |
LCLG | 0 | 0 | 0 | 0 | 0.00 | 12 | 55.00 | 0.00 |
LCR | 0 | 0 | 0 | 309 | 32.40 | 0 | 0.00 | 0.00 |
LCTD | 0 | 0 | 0 | 100 | 45.10 | 100 | 45.12 | 0.00 |
LCTU | 0 | 0 | 0 | 200 | 56.19 | 700 | 56.25 | 0.00 |
LCW | 0 | 0 | 0 | 1,100 | 10.95 | 500 | 10.98 | 0.00 |
LCW+ | 0 | 0 | 0 | 13,500 | 0.03 | 0 | 0.00 | 0.00 |
LDEM | 0 | 0 | 0 | 100 | 41.43 | 10 | 44.89 | 0.00 |
LDSF | 0 | 0 | 0 | 1,100 | 18.70 | 1,100 | 18.76 | 0.00 |
LDTC | 0 | 0 | 0 | 1 | 3.78 | 100 | 3.85 | 0.00 |
LDTCW | 0 | 0 | 0 | 32 | 0.09 | 294 | 0.13 | 0.00 |
LDWY | 0 | 0 | 0 | 8 | 5.95 | 12 | 6.24 | 0.00 |
LEAD | 0 | 0 | 0 | 2,500 | 64.42 | 2,500 | 64.78 | 0.00 |
LEDS | 0 | 0 | 0 | 3 | 1.47 | 100 | 1.58 | 0.00 |
LEE | 0 | 0 | 0 | 20 | 13.55 | 100 | 14.24 | 0.00 |
LEGT= | 0 | 0 | 0 | 1,000 | 10.05 | 666 | 10.11 | 0.00 |
LEV+A | 0 | 0 | 0 | 1,000 | 0.13 | 700 | 0.41 | 0.00 |
LEXI | 0 | 0 | 0 | 1,500 | 27.86 | 1,500 | 27.90 | 0.00 |
LEXXW | 0 | 0 | 0 | 0 | 0.00 | 3,000 | 2.40 | 0.00 |
LFEQ | 0 | 0 | 0 | 1 | 37.90 | 0 | 0.00 | 0.00 |
LFLYW | 0 | 0 | 0 | 4,839 | 0.03 | 2,000 | 0.04 | 0.00 |
LFMDP | 0 | 0 | 0 | 298 | 22.75 | 600 | 22.99 | 0.00 |
LFT-A | 0 | 0 | 0 | 100 | 19.75 | 1,000 | 20.80 | 0.00 |
LFVN | 0 | 0 | 0 | 100 | 6.86 | 300 | 7.00 | 0.00 |
LGCB | 0 | 0 | 0 | 200 | 1.62 | 2,000 | 1.82 | 0.00 |
LGH | 0 | 0 | 0 | 500 | 45.04 | 500 | 45.07 | 0.00 |
LGHLW | 0 | 0 | 0 | 800 | 0.01 | 5,000 | 0.01 | 0.00 |
LGHT | 0 | 0 | 0 | 100 | 10.54 | 0 | 0.00 | 0.00 |
LGL | 0 | 0 | 0 | 160 | 6.00 | 2,667 | 6.40 | 0.00 |
LGL+ | 0 | 0 | 0 | 0 | 0.00 | 300 | 0.37 | 0.00 |
LGOV | 0 | 0 | 0 | 100 | 21.05 | 1,100 | 21.14 | 0.00 |
LGRO | 0 | 0 | 0 | 1 | 22.00 | 10 | 32.95 | 0.00 |
LGVC | 0 | 0 | 0 | 700 | 11.00 | 0 | 0.00 | 0.00 |
LGVCW | 0 | 0 | 0 | 400 | 0.04 | 0 | 0.00 | 0.00 |
LIBY | 0 | 0 | 0 | 1,214 | 11.05 | 1,479 | 11.08 | 0.00 |
LIBYW | 0 | 0 | 0 | 200 | 0.03 | 5,000 | 0.06 | 0.00 |
LIDRW | 0 | 0 | 0 | 1,551 | 0.01 | 6,299 | 0.01 | 0.00 |
LIFWZ | 0 | 0 | 0 | 200 | 0.03 | 0 | 0.00 | 0.00 |
LILMW | 0 | 0 | 0 | 700 | 0.10 | 7,710 | 0.12 | 0.00 |
LIPO | 0 | 0 | 0 | 200 | 0.74 | 1 | 0.76 | 0.00 |
LIVE | 0 | 0 | 0 | 100 | 24.76 | 54 | 27.92 | 0.00 |
LIXT | 0 | 0 | 0 | 135 | 2.25 | 10 | 2.45 | 0.00 |
LIXTW | 0 | 0 | 0 | 19,000 | 0.04 | 515 | 0.08 | 0.00 |
LJAN | 0 | 0 | 0 | 200 | 24.55 | 100 | 25.73 | 0.00 |
LKOR | 0 | 0 | 0 | 100 | 43.10 | 2,500 | 43.55 | 0.00 |
LLAP+ | 0 | 0 | 0 | 1,100 | 0.15 | 3,000 | 0.19 | 0.00 |
LMAT | 0 | 0 | 0 | 1 | 66.30 | 6 | 67.49 | 0.00 |
LMND+ | 0 | 0 | 0 | 6,819 | 0.02 | 14,000 | 0.04 | 0.00 |
LMNR | 0 | 0 | 0 | 52 | 18.68 | 54 | 19.93 | 0.00 |
LNKB | 0 | 0 | 0 | 100 | 7.00 | 100 | 7.10 | 0.00 |
LNSR | 0 | 0 | 0 | 51 | 4.27 | 51 | 4.80 | 0.00 |
LOAN | 0 | 0 | 0 | 104 | 4.74 | 300 | 4.77 | 0.00 |
LOCL | 0 | 0 | 0 | 308 | 2.55 | 17 | 2.76 | 0.00 |
LOCT | 0 | 0 | 0 | 78 | 24.02 | 100 | 25.12 | 0.00 |
LONZ | 0 | 0 | 0 | 100 | 50.97 | 100 | 51.08 | 0.00 |
LOOP | 0 | 0 | 0 | 54 | 2.65 | 100 | 2.83 | 0.00 |
LOPP | 0 | 0 | 0 | 0 | 0.00 | 12 | 25.73 | 0.00 |
LOTWW | 0 | 0 | 0 | 999,700 | 0.00 | 4,000 | 0.65 | 0.00 |
LQAI | 0 | 0 | 0 | 800 | 29.31 | 800 | 29.37 | 0.00 |
LQDB | 0 | 0 | 0 | 300 | 84.85 | 300 | 85.23 | 0.00 |
LQDI | 0 | 0 | 0 | 500 | 25.71 | 500 | 25.83 | 0.00 |
LQIG | 0 | 0 | 0 | 300 | 94.91 | 300 | 95.15 | 0.00 |
LRE | 0 | 0 | 0 | 9 | 3.50 | 13 | 3.90 | 0.00 |
LRFC | 0 | 0 | 0 | 50 | 19.92 | 913 | 22.35 | 0.00 |
LRGE | 0 | 0 | 0 | 2,000 | 66.10 | 2,000 | 66.30 | 0.00 |
LRND | 0 | 0 | 0 | 1 | 27.71 | 0 | 0.00 | 0.00 |
LSAF | 0 | 0 | 0 | 1,500 | 37.81 | 1,500 | 37.93 | 0.00 |
LSAT | 0 | 0 | 0 | 2,000 | 37.29 | 2,000 | 37.38 | 0.00 |
LSBK | 0 | 0 | 0 | 300 | 10.89 | 77 | 11.94 | 0.00 |
LSEA | 0 | 0 | 0 | 1 | 12.00 | 39 | 12.18 | 0.00 |
LSEAW | 0 | 0 | 0 | 200 | 0.26 | 1,000 | 0.35 | 0.00 |
LSGR | 0 | 0 | 0 | 1 | 29.57 | 0 | 0.00 | 0.00 |
LSST | 0 | 0 | 0 | 100 | 23.88 | 100 | 23.96 | 0.00 |
LSXMB | 0 | 0 | 0 | 2 | 28.57 | 2 | 30.93 | 0.00 |
LTRY | 0 | 0 | 0 | 100 | 2.35 | 284 | 2.40 | 0.00 |
LTRYW | 0 | 0 | 0 | 3,000 | 0.02 | 8,840 | 0.02 | 0.00 |
LUCY | 0 | 0 | 0 | 2 | 0.32 | 1 | 0.34 | 0.00 |
LUCYW | 0 | 0 | 0 | 200 | 0.05 | 19,700 | 0.19 | 0.00 |
LUX | 0 | 0 | 0 | 50 | 25.50 | 100 | 27.15 | 0.00 |
LUXHP | 0 | 0 | 0 | 10 | 22.08 | 50 | 22.80 | 0.00 |
LVRO | 0 | 0 | 0 | 125 | 5.20 | 100 | 5.89 | 0.00 |
LVWR+ | 0 | 0 | 0 | 199 | 0.22 | 200 | 0.30 | 0.00 |
LXP-C | 0 | 0 | 0 | 50 | 44.75 | 100 | 46.55 | 0.00 |
LYTS | 0 | 0 | 0 | 200 | 14.15 | 200 | 14.39 | 0.00 |
LZM | 0 | 0 | 0 | 53 | 6.82 | 1 | 7.63 | 0.00 |
LZM+ | 0 | 0 | 0 | 1,000 | 0.55 | 750 | 0.90 | 0.00 |
MAA-I | 0 | 0 | 0 | 100 | 56.42 | 200 | 58.22 | 0.00 |
MACA | 0 | 0 | 0 | 1,000 | 11.05 | 348 | 11.39 | 0.00 |
MACAU | 0 | 0 | 0 | 100 | 8.95 | 100 | 12.62 | 0.00 |
MACAW | 0 | 0 | 0 | 400 | 0.04 | 141 | 1.42 | 0.00 |
MAGA | 0 | 0 | 0 | 100 | 42.56 | 2,000 | 44.66 | 0.00 |
MAGQ | 0 | 0 | 0 | 200 | 24.22 | 100 | 25.32 | 0.00 |
MAKX | 0 | 0 | 0 | 200 | 36.52 | 200 | 36.73 | 0.00 |
MAMB | 0 | 0 | 0 | 100 | 21.95 | 100 | 21.99 | 0.00 |
MAQC | 0 | 0 | 0 | 500 | 10.98 | 299 | 11.10 | 0.00 |
MAQCW | 0 | 0 | 0 | 7,400 | 0.02 | 81,974 | 0.04 | 0.00 |
MARB | 0 | 0 | 0 | 100 | 18.84 | 100 | 19.81 | 0.00 |
MARPS | 0 | 0 | 0 | 2 | 4.02 | 10 | 4.18 | 0.00 |
MART | 0 | 0 | 0 | 200 | 30.02 | 100 | 31.46 | 0.00 |
MARW | 0 | 0 | 0 | 200 | 28.39 | 400 | 28.49 | 0.00 |
MARX | 0 | 0 | 0 | 1,000 | 10.65 | 500 | 10.69 | 0.00 |
MARXR | 0 | 0 | 0 | 0 | 0.00 | 99 | 0.29 | 0.00 |
MARZ | 0 | 0 | 0 | 100 | 28.32 | 100 | 30.92 | 0.00 |
MASS | 0 | 0 | 0 | 1,008 | 6.63 | 5 | 6.69 | 0.00 |
MAYS | 0 | 0 | 0 | 25 | 41.25 | 0 | 0.00 | 0.00 |
MAYT | 0 | 0 | 0 | 200 | 29.27 | 100 | 30.66 | 0.00 |
MAYW | 0 | 0 | 0 | 200 | 27.79 | 100 | 29.02 | 0.00 |
MAYZ | 0 | 0 | 0 | 100 | 26.55 | 100 | 29.03 | 0.00 |
MBBB | 0 | 0 | 0 | 2,500 | 20.84 | 2,500 | 21.35 | 0.00 |
MBCC | 0 | 0 | 0 | 100 | 30.78 | 100 | 33.53 | 0.00 |
MBCN | 0 | 0 | 0 | 100 | 22.28 | 180 | 24.46 | 0.00 |
MBINN | 0 | 0 | 0 | 258 | 20.50 | 100 | 20.67 | 0.00 |
MBINO | 0 | 0 | 0 | 300 | 24.11 | 44 | 24.20 | 0.00 |
MBINP | 0 | 0 | 0 | 500 | 24.95 | 100 | 24.97 | 0.00 |
MBND | 0 | 0 | 0 | 100 | 27.52 | 100 | 27.62 | 0.00 |
MBNE | 0 | 0 | 0 | 200 | 29.77 | 200 | 29.88 | 0.00 |
MBNKP | 0 | 0 | 0 | 99 | 24.39 | 500 | 25.25 | 0.00 |
MBOX | 0 | 0 | 0 | 700 | 31.25 | 700 | 31.28 | 0.00 |
MBRX | 0 | 0 | 0 | 100 | 0.55 | 1 | 0.58 | 0.00 |
MBS | 0 | 0 | 0 | 100 | 7.82 | 100 | 9.01 | 0.00 |
MBSD | 0 | 0 | 0 | 100 | 20.24 | 100 | 20.31 | 0.00 |
MBSF | 0 | 0 | 0 | 100 | 24.15 | 100 | 26.26 | 0.00 |
MBTC | 0 | 0 | 0 | 100 | 10.23 | 20 | 11.99 | 0.00 |
MCAA | 0 | 0 | 0 | 4,900 | 11.46 | 100 | 12.31 | 0.00 |
MCAAU | 0 | 0 | 0 | 0 | 0.00 | 31 | 11.67 | 0.00 |
MCAAW | 0 | 0 | 0 | 200 | 0.05 | 2,500 | 0.45 | 0.00 |
MCAC | 0 | 0 | 0 | 514 | 10.94 | 684 | 11.06 | 0.00 |
MCACR | 0 | 0 | 0 | 103,248 | 0.00 | 0 | 0.00 | 0.00 |
MCACW | 0 | 0 | 0 | 4,900 | 0.02 | 1,000 | 0.04 | 0.00 |
MCAFR | 0 | 0 | 0 | 10,000 | 0.15 | 1,100 | 0.24 | 0.00 |
MCAG | 0 | 0 | 0 | 384 | 10.67 | 145 | 10.80 | 0.00 |
MCAGR | 0 | 0 | 0 | 80 | 0.10 | 20 | 0.17 | 0.00 |
MCBC | 0 | 0 | 0 | 100 | 9.20 | 100 | 9.52 | 0.00 |
MCBS | 0 | 0 | 0 | 100 | 23.05 | 100 | 24.10 | 0.00 |
MCH | 0 | 0 | 0 | 100 | 18.08 | 100 | 19.68 | 0.00 |
MCHS | 0 | 0 | 0 | 100 | 24.98 | 100 | 27.41 | 0.00 |
MCHX | 0 | 0 | 0 | 2,500 | 1.29 | 100 | 1.36 | 0.00 |
MCN | 0 | 0 | 0 | 220 | 7.32 | 100 | 7.40 | 0.00 |
MCSE | 0 | 0 | 0 | 100 | 14.90 | 100 | 16.25 | 0.00 |
MCVT | 0 | 0 | 0 | 1,000 | 2.48 | 4 | 3.32 | 0.00 |
MDAIW | 0 | 0 | 0 | 6,600 | 0.18 | 3,916 | 0.23 | 0.00 |
MDBH | 0 | 0 | 0 | 431 | 8.75 | 10 | 9.30 | 0.00 |
MDCP | 0 | 0 | 0 | 200 | 27.83 | 200 | 27.90 | 0.00 |
MDEV | 0 | 0 | 0 | 1 | 19.03 | 1 | 22.87 | 0.00 |
MDIA | 0 | 0 | 0 | 100 | 0.49 | 218 | 0.50 | 0.00 |
MDIV | 0 | 0 | 0 | 500 | 15.67 | 500 | 15.76 | 0.00 |
MDJH | 0 | 0 | 0 | 329 | 1.18 | 46 | 1.28 | 0.00 |
MDLV | 0 | 0 | 0 | 100 | 23.91 | 100 | 26.02 | 0.00 |
MDPL | 0 | 0 | 0 | 100 | 24.36 | 100 | 26.64 | 0.00 |
MDRR | 0 | 0 | 0 | 20 | 5.75 | 16 | 6.17 | 0.00 |
MDRRP | 0 | 0 | 0 | 1 | 24.05 | 50 | 24.07 | 0.00 |
MDV-A | 0 | 0 | 0 | 45 | 24.02 | 627 | 24.13 | 0.00 |
MDWD | 0 | 0 | 0 | 64 | 15.69 | 55 | 15.99 | 0.00 |
MDXH | 0 | 0 | 0 | 200 | 2.65 | 100 | 2.95 | 0.00 |
MEAR | 0 | 0 | 0 | 900 | 50.10 | 800 | 50.12 | 0.00 |
MEDI | 0 | 0 | 0 | 2 | 23.80 | 0 | 0.00 | 0.00 |
MEDX | 0 | 0 | 0 | 100 | 27.32 | 100 | 31.45 | 0.00 |
MEGI | 0 | 0 | 0 | 13 | 12.23 | 100 | 12.32 | 0.00 |
MEM | 0 | 0 | 0 | 100 | 27.47 | 100 | 30.09 | 0.00 |
MEMX | 0 | 0 | 0 | 113 | 28.43 | 0 | 0.00 | 0.00 |
MET-A | 0 | 0 | 0 | 10 | 23.78 | 100 | 23.96 | 0.00 |
METCL | 0 | 0 | 0 | 500 | 25.58 | 200 | 25.78 | 0.00 |
MFA-C | 0 | 0 | 0 | 230 | 21.75 | 100 | 21.90 | 0.00 |
MFAN | 0 | 0 | 0 | 45 | 25.40 | 51 | 25.48 | 0.00 |
MFDX | 0 | 0 | 0 | 100 | 28.98 | 300 | 30.18 | 0.00 |
MFEM | 0 | 0 | 0 | 400 | 19.29 | 100 | 20.15 | 0.00 |
MFICL | 0 | 0 | 0 | 1,000 | 25.29 | 982 | 25.46 | 0.00 |
MFLX | 0 | 0 | 0 | 100 | 16.97 | 191 | 17.07 | 0.00 |
MFUL | 0 | 0 | 0 | 0 | 0.00 | 3 | 22.49 | 0.00 |
MGNR | 0 | 0 | 0 | 100 | 25.17 | 100 | 28.97 | 0.00 |
MGOV | 0 | 0 | 0 | 100 | 20.03 | 100 | 20.08 | 0.00 |
MGR | 0 | 0 | 0 | 400 | 22.62 | 1 | 23.99 | 0.00 |
MGRB | 0 | 0 | 0 | 200 | 18.75 | 200 | 19.70 | 0.00 |
MGRD | 0 | 0 | 0 | 1 | 16.16 | 1,669 | 17.80 | 0.00 |
MGRM | 0 | 0 | 0 | 200 | 2.00 | 2,000 | 2.10 | 0.00 |
MGTX | 0 | 0 | 0 | 100 | 6.07 | 200 | 6.27 | 0.00 |
MGX | 0 | 0 | 0 | 2 | 10.90 | 40 | 11.22 | 0.00 |
MGYR | 0 | 0 | 0 | 9 | 10.53 | 300 | 11.90 | 0.00 |
MHH | 0 | 0 | 0 | 100 | 8.40 | 73 | 8.90 | 0.00 |
MHLA | 0 | 0 | 0 | 242 | 15.63 | 100 | 16.25 | 0.00 |
MHNC | 0 | 0 | 0 | 5 | 17.90 | 400 | 19.00 | 0.00 |
MICS | 0 | 0 | 0 | 5 | 1.16 | 1 | 1.19 | 0.00 |
MID | 0 | 0 | 0 | 2 | 53.50 | 3 | 58.00 | 0.00 |
MIDE | 0 | 0 | 0 | 1,000 | 28.72 | 1,000 | 28.76 | 0.00 |
MIG | 0 | 0 | 0 | 2,500 | 20.77 | 2,500 | 21.30 | 0.00 |
MILN | 0 | 0 | 0 | 2,000 | 38.06 | 400 | 38.17 | 0.00 |
MIND | 0 | 0 | 0 | 100 | 5.25 | 9 | 6.30 | 0.00 |
MINDP | 0 | 0 | 0 | 50 | 10.25 | 200 | 10.50 | 0.00 |
MINN | 0 | 0 | 0 | 100 | 22.32 | 100 | 22.51 | 0.00 |
MINO | 0 | 0 | 0 | 100 | 45.55 | 100 | 45.66 | 0.00 |
MINV | 0 | 0 | 0 | 100 | 23.56 | 100 | 25.72 | 0.00 |
MIR+ | 0 | 0 | 0 | 0 | 0.00 | 400 | 2.10 | 0.00 |
MISL | 0 | 0 | 0 | 100 | 26.07 | 100 | 27.49 | 0.00 |
MITA | 0 | 0 | 0 | 100 | 10.72 | 500 | 10.75 | 0.00 |
MITAW | 0 | 0 | 0 | 400 | 0.04 | 0 | 0.00 | 0.00 |
MITQ | 0 | 0 | 0 | 100 | 0.62 | 100 | 0.69 | 0.00 |
MITT-B | 0 | 0 | 0 | 530 | 18.95 | 5,133 | 19.02 | 0.00 |
MITT-C | 0 | 0 | 0 | 192 | 23.33 | 100 | 23.60 | 0.00 |
MIY | 0 | 0 | 0 | 100 | 11.44 | 100 | 12.41 | 0.00 |
MKFG | 0 | 0 | 0 | 174 | 0.78 | 100 | 0.81 | 0.00 |
MKFG+ | 0 | 0 | 0 | 1,000 | 0.04 | 2,000 | 0.07 | 0.00 |
MKOR | 0 | 0 | 0 | 100 | 24.52 | 100 | 26.96 | 0.00 |
ML+ | 0 | 0 | 0 | 527 | 0.10 | 250 | 0.15 | 0.00 |
MLEC | 0 | 0 | 0 | 100 | 1.52 | 1,999 | 1.83 | 0.00 |
MLECW | 0 | 0 | 0 | 2,306 | 0.03 | 47,600 | 0.10 | 0.00 |
MLN | 0 | 0 | 0 | 292 | 18.07 | 400 | 18.08 | 0.00 |
MLPB | 0 | 0 | 0 | 200 | 23.65 | 100 | 23.80 | 0.00 |
MLPR | 0 | 0 | 0 | 11 | 56.66 | 0 | 0.00 | 0.00 |
MLSS | 0 | 0 | 0 | 99 | 0.66 | 400 | 0.71 | 0.00 |
MMCA | 0 | 0 | 0 | 100 | 21.70 | 100 | 21.75 | 0.00 |
MMLG | 0 | 0 | 0 | 700 | 26.82 | 300 | 26.86 | 0.00 |
MMSC | 0 | 0 | 0 | 7,900 | 18.68 | 7,900 | 18.87 | 0.00 |
MMV | 0 | 0 | 0 | 25 | 0.85 | 5 | 0.99 | 0.00 |
MMVWW | 0 | 0 | 0 | 5,800 | 0.02 | 8,871 | 0.02 | 0.00 |
MNA | 0 | 0 | 0 | 9 | 31.35 | 11 | 31.45 | 0.00 |
MNOV | 0 | 0 | 0 | 200 | 1.34 | 100 | 1.41 | 0.00 |
MNSB | 0 | 0 | 0 | 42 | 17.93 | 100 | 18.56 | 0.00 |
MNSBP | 0 | 0 | 0 | 20 | 23.50 | 907 | 25.01 | 0.00 |
MNTL | 0 | 0 | 0 | 100 | 24.27 | 100 | 26.41 | 0.00 |
MNTN | 0 | 0 | 0 | 1,500 | 11.09 | 500 | 11.16 | 0.00 |
MNTN+ | 0 | 0 | 0 | 1,500 | 0.11 | 0 | 0.00 | 0.00 |
MNTSW | 0 | 0 | 0 | 7,400 | 0.01 | 500 | 0.01 | 0.00 |
MNTX | 0 | 0 | 0 | 124 | 6.79 | 43 | 6.96 | 0.00 |
MNYWW | 0 | 0 | 0 | 4,999 | 0.07 | 2,500 | 0.10 | 0.00 |
MOB | 0 | 0 | 0 | 105 | 1.25 | 201 | 1.39 | 0.00 |
MOBBW | 0 | 0 | 0 | 1,154 | 0.22 | 10,000 | 0.48 | 0.00 |
MOBXW | 0 | 0 | 0 | 10,000 | 0.22 | 1,040 | 0.27 | 0.00 |
MOG.B | 0 | 0 | 0 | 100 | 141.36 | 100 | 166.88 | 0.00 |
MOGO | 0 | 0 | 0 | 200 | 1.95 | 5 | 2.05 | 0.00 |
MOGU | 0 | 0 | 0 | 300 | 1.88 | 1 | 2.79 | 0.00 |
MOLN | 0 | 0 | 0 | 20 | 3.80 | 100 | 4.42 | 0.00 |
MOOD | 0 | 0 | 0 | 2 | 25.90 | 0 | 0.00 | 0.00 |
MORN | 0 | 0 | 0 | 200 | 297.51 | 22 | 305.75 | 0.00 |
MOTE | 0 | 0 | 0 | 0 | 0.00 | 2 | 28.95 | 0.00 |
MOTG | 0 | 0 | 0 | 100 | 35.96 | 100 | 36.01 | 0.00 |
MOTI | 0 | 0 | 0 | 100 | 30.68 | 100 | 30.93 | 0.00 |
MOTO | 0 | 0 | 0 | 5 | 35.65 | 3 | 45.00 | 0.00 |
MPA | 0 | 0 | 0 | 700 | 11.57 | 1,600 | 12.23 | 0.00 |
MPAA | 0 | 0 | 0 | 40 | 7.37 | 195 | 7.47 | 0.00 |
MPRO | 0 | 0 | 0 | 300 | 27.39 | 200 | 27.41 | 0.00 |
MPV | 0 | 0 | 0 | 300 | 16.01 | 2,800 | 16.64 | 0.00 |
MRBK | 0 | 0 | 0 | 28 | 9.45 | 100 | 9.97 | 0.00 |
MRCP | 0 | 0 | 0 | 155 | 25.03 | 0 | 0.00 | 0.00 |
MRDB+ | 0 | 0 | 0 | 1,605 | 0.01 | 750 | 0.04 | 0.00 |
MRGR | 0 | 0 | 0 | 500 | 40.29 | 500 | 40.42 | 0.00 |
MRT | 0 | 0 | 0 | 178 | 0.79 | 522 | 0.84 | 0.00 |
MS-F | 0 | 0 | 0 | 5,465 | 25.45 | 1 | 25.55 | 0.00 |
MS-I | 0 | 0 | 0 | 260 | 25.25 | 5 | 25.35 | 0.00 |
MS-L | 0 | 0 | 0 | 100 | 22.65 | 2 | 23.25 | 0.00 |
MS-O | 0 | 0 | 0 | 1 | 19.97 | 150 | 20.15 | 0.00 |
MSAIW | 0 | 0 | 0 | 200 | 0.08 | 10,000 | 0.13 | 0.00 |
MSB | 0 | 0 | 0 | 914 | 17.50 | 100 | 18.34 | 0.00 |
MSBIP | 0 | 0 | 0 | 801 | 24.95 | 175 | 25.24 | 0.00 |
MSC | 0 | 0 | 0 | 1,220 | 6.50 | 6 | 6.89 | 0.00 |
MSDL | 0 | 0 | 0 | 100 | 21.50 | 200 | 22.09 | 0.00 |
MSFY | 0 | 0 | 0 | 10 | 27.00 | 0 | 0.00 | 0.00 |
MSGM | 0 | 0 | 0 | 50 | 2.12 | 31 | 2.35 | 0.00 |
MSN | 0 | 0 | 0 | 30,678 | 0.52 | 180 | 0.55 | 0.00 |
MSSA | 0 | 0 | 0 | 1,800 | 11.08 | 400 | 11.17 | 0.00 |
MSSAW | 0 | 0 | 0 | 20,000 | 0.01 | 1,600 | 0.03 | 0.00 |
MSTB | 0 | 0 | 0 | 100 | 30.07 | 0 | 0.00 | 0.00 |
MTAL | 0 | 0 | 0 | 100 | 12.65 | 3,500 | 13.00 | 0.00 |
MTAL+ | 0 | 0 | 0 | 100 | 1.75 | 2,000 | 2.50 | 0.00 |
MTB-H | 0 | 0 | 0 | 800 | 23.30 | 200 | 23.69 | 0.00 |
MTBA | 0 | 0 | 0 | 50 | 50.66 | 300 | 50.74 | 0.00 |
MTBL | 0 | 0 | 0 | 2,480 | 0.75 | 211 | 0.77 | 0.00 |
MTEKW | 0 | 0 | 0 | 989 | 0.06 | 0 | 0.00 | 0.00 |
MTEX | 0 | 0 | 0 | 100 | 8.09 | 168 | 9.50 | 0.00 |
MTGP | 0 | 0 | 0 | 100 | 43.09 | 100 | 43.28 | 0.00 |
MTRN | 0 | 0 | 0 | 100 | 127.21 | 100 | 130.58 | 0.00 |
MUJ | 0 | 0 | 0 | 100 | 11.52 | 125 | 11.75 | 0.00 |
MUSI | 0 | 0 | 0 | 826 | 42.96 | 200 | 47.00 | 0.00 |
MUST | 0 | 0 | 0 | 200 | 20.73 | 200 | 20.80 | 0.00 |
MVBF | 0 | 0 | 0 | 100 | 19.87 | 100 | 21.37 | 0.00 |
MVFD | 0 | 0 | 0 | 100 | 24.24 | 100 | 26.32 | 0.00 |
MVFG | 0 | 0 | 0 | 100 | 24.00 | 100 | 26.26 | 0.00 |
MVLAW | 0 | 0 | 0 | 1,797 | 0.01 | 603 | 0.04 | 0.00 |
MVPA | 0 | 0 | 0 | 1 | 30.37 | 15 | 30.69 | 0.00 |
MVPS | 0 | 0 | 0 | 100 | 19.83 | 100 | 21.39 | 0.00 |
MVRL | 0 | 0 | 0 | 50 | 17.01 | 285 | 17.50 | 0.00 |
MVSTW | 0 | 0 | 0 | 25,000 | 0.06 | 22,500 | 0.08 | 0.00 |
MXC | 0 | 0 | 0 | 6 | 9.61 | 2 | 10.51 | 0.00 |
MXE | 0 | 0 | 0 | 100 | 10.66 | 250 | 11.35 | 0.00 |
MXF | 0 | 0 | 0 | 1 | 18.00 | 500 | 18.49 | 0.00 |
MYGN | 0 | 0 | 0 | 100 | 21.54 | 1 | 21.74 | 0.00 |
MYLD | 0 | 0 | 0 | 1,200 | 25.66 | 1,200 | 25.77 | 0.00 |
MYMD | 0 | 0 | 0 | 533 | 2.75 | 36 | 2.97 | 0.00 |
MYN | 0 | 0 | 0 | 1 | 10.47 | 4,425 | 10.58 | 0.00 |
MYNA | 0 | 0 | 0 | 100 | 4.50 | 69 | 7.10 | 0.00 |
MYPSW | 0 | 0 | 0 | 200 | 0.05 | 200 | 0.10 | 0.00 |
MYRG | 0 | 0 | 0 | 200 | 154.32 | 15 | 158.49 | 0.00 |
NACP | 0 | 0 | 0 | 1,300 | 37.41 | 1,300 | 37.52 | 0.00 |
NAMSW | 0 | 0 | 0 | 500 | 7.37 | 60 | 12.95 | 0.00 |
NANR | 0 | 0 | 0 | 500 | 52.18 | 500 | 52.43 | 0.00 |
NAPR | 0 | 0 | 0 | 100 | 43.45 | 100 | 47.29 | 0.00 |
NATH | 0 | 0 | 0 | 220 | 67.10 | 100 | 69.75 | 0.00 |
NBB | 0 | 0 | 0 | 200 | 15.28 | 199 | 15.36 | 0.00 |
NBCC | 0 | 0 | 0 | 100 | 22.48 | 100 | 23.80 | 0.00 |
NBCE | 0 | 0 | 0 | 100 | 23.08 | 100 | 25.38 | 0.00 |
NBCM | 0 | 0 | 0 | 69 | 21.63 | 500 | 21.66 | 0.00 |
NBCT | 0 | 0 | 0 | 200 | 24.90 | 100 | 26.83 | 0.00 |
NBDS | 0 | 0 | 0 | 1,000 | 27.86 | 1,000 | 27.94 | 0.00 |
NBGR | 0 | 0 | 0 | 100 | 25.21 | 100 | 27.71 | 0.00 |
NBOS | 0 | 0 | 0 | 100 | 24.83 | 100 | 27.49 | 0.00 |
NBST | 0 | 0 | 0 | 50 | 10.67 | 500 | 10.81 | 0.00 |
NBSTW | 0 | 0 | 0 | 2,400 | 0.02 | 2,100 | 0.07 | 0.00 |
NCA | 0 | 0 | 0 | 1,200 | 8.81 | 1,050 | 8.95 | 0.00 |
NCL | 0 | 0 | 0 | 2,000 | 0.67 | 205 | 0.72 | 0.00 |
NCNCW | 0 | 0 | 0 | 77,700 | 0.01 | 5,000 | 0.02 | 0.00 |
NCPLW | 0 | 0 | 0 | 800 | 0.01 | 800 | 0.04 | 0.00 |
NCRA | 0 | 0 | 0 | 1 | 1.11 | 320 | 1.55 | 0.00 |
NCSM | 0 | 0 | 0 | 153 | 15.49 | 6 | 16.43 | 0.00 |
NCV-A | 0 | 0 | 0 | 150 | 21.86 | 100 | 24.35 | 0.00 |
NCZ-A | 0 | 0 | 0 | 104 | 20.65 | 90 | 21.52 | 0.00 |
NDIA | 0 | 0 | 0 | 10 | 28.00 | 100 | 29.47 | 0.00 |
NDIV | 0 | 0 | 0 | 1,255 | 28.10 | 0 | 0.00 | 0.00 |
NDP | 0 | 0 | 0 | 100 | 29.99 | 50 | 32.95 | 0.00 |
NDRA | 0 | 0 | 0 | 100 | 1.03 | 100 | 1.09 | 0.00 |
NDVG | 0 | 0 | 0 | 5 | 26.99 | 0 | 0.00 | 0.00 |
NE+ | 0 | 0 | 0 | 0 | 0.00 | 155 | 30.30 | 0.00 |
NE+A | 0 | 0 | 0 | 0 | 0.00 | 61 | 25.00 | 0.00 |
NEE-N | 0 | 0 | 0 | 100 | 24.65 | 100 | 25.39 | 0.00 |
NEOV | 0 | 0 | 0 | 20 | 0.70 | 550 | 0.79 | 0.00 |
NEOVW | 0 | 0 | 0 | 60 | 0.01 | 150 | 0.14 | 0.00 |
NEPH | 0 | 0 | 0 | 8 | 2.09 | 67 | 2.16 | 0.00 |
NERD | 0 | 0 | 0 | 10 | 15.20 | 96 | 15.32 | 0.00 |
NETD | 0 | 0 | 0 | 4,800 | 10.40 | 2,300 | 10.45 | 0.00 |
NETDW | 0 | 0 | 0 | 200 | 0.10 | 500 | 0.15 | 0.00 |
NETL | 0 | 0 | 0 | 100 | 21.89 | 100 | 24.13 | 0.00 |
NETZ | 0 | 0 | 0 | 600 | 66.03 | 500 | 66.28 | 0.00 |
NEWTI | 0 | 0 | 0 | 40 | 25.03 | 200 | 28.05 | 0.00 |
NEWTL | 0 | 0 | 0 | 200 | 25.06 | 205 | 25.26 | 0.00 |
NEWTZ | 0 | 0 | 0 | 160 | 23.86 | 183 | 24.19 | 0.00 |
NFLP | 0 | 0 | 0 | 10 | 29.00 | 50 | 32.48 | 0.00 |
NFYS | 0 | 0 | 0 | 300 | 10.80 | 500 | 10.81 | 0.00 |
NFYS+ | 0 | 0 | 0 | 200 | 0.04 | 0 | 0.00 | 0.00 |
NFYS= | 0 | 0 | 0 | 50 | 4.35 | 50 | 16.99 | 0.00 |
NGL-B | 0 | 0 | 0 | 500 | 28.41 | 100 | 29.12 | 0.00 |
NGL-C | 0 | 0 | 0 | 400 | 28.00 | 3,000 | 29.00 | 0.00 |
NGVT | 0 | 0 | 0 | 100 | 44.64 | 100 | 45.29 | 0.00 |
NHC | 0 | 0 | 0 | 100 | 89.96 | 100 | 93.05 | 0.00 |
NHTC | 0 | 0 | 0 | 100 | 6.68 | 160 | 6.70 | 0.00 |
NICK | 0 | 0 | 0 | 100 | 6.83 | 44 | 7.00 | 0.00 |
NIOBW | 0 | 0 | 0 | 0 | 0.00 | 869 | 0.54 | 0.00 |
NJAN | 0 | 0 | 0 | 200 | 42.92 | 400 | 43.12 | 0.00 |
NJUL | 0 | 0 | 0 | 200 | 56.90 | 50 | 57.06 | 0.00 |
NKGNW | 0 | 0 | 0 | 1,500 | 0.12 | 1,500 | 0.18 | 0.00 |
NLSPW | 0 | 0 | 0 | 1,500 | 0.04 | 1,200 | 0.10 | 0.00 |
NLY-I | 0 | 0 | 0 | 110 | 24.86 | 101 | 25.06 | 0.00 |
NMAI | 0 | 0 | 0 | 6 | 11.90 | 100 | 11.94 | 0.00 |
NMFCZ | 0 | 0 | 0 | 25 | 25.59 | 200 | 26.14 | 0.00 |
NMG | 0 | 0 | 0 | 100 | 2.27 | 2,100 | 2.35 | 0.00 |
NMHIW | 0 | 0 | 0 | 0 | 0.00 | 33,100 | 0.09 | 0.00 |
NMS | 0 | 0 | 0 | 300 | 11.16 | 0 | 0.00 | 0.00 |
NNAG | 0 | 0 | 0 | 500 | 10.28 | 500 | 10.31 | 0.00 |
NNAGR | 0 | 0 | 0 | 400 | 0.15 | 0 | 0.00 | 0.00 |
NNAGW | 0 | 0 | 0 | 4,400 | 0.02 | 500 | 0.06 | 0.00 |
NNAVW | 0 | 0 | 0 | 0 | 0.00 | 106 | 1.45 | 0.00 |
NNBR | 0 | 0 | 0 | 196 | 4.67 | 1 | 4.78 | 0.00 |
NOCT | 0 | 0 | 0 | 300 | 47.04 | 35 | 47.14 | 0.00 |
NODK | 0 | 0 | 0 | 200 | 15.39 | 1 | 16.50 | 0.00 |
NOM | 0 | 0 | 0 | 100 | 9.96 | 15 | 10.22 | 0.00 |
NORW | 0 | 0 | 0 | 20 | 24.38 | 25 | 24.56 | 0.00 |
NOTE+ | 0 | 0 | 0 | 300 | 0.26 | 5,000 | 0.32 | 0.00 |
NOVV | 0 | 0 | 0 | 100 | 10.60 | 140 | 11.75 | 0.00 |
NOVVR | 0 | 0 | 0 | 1,000 | 0.16 | 17,004 | 0.30 | 0.00 |
NOVZ | 0 | 0 | 0 | 100 | 35.39 | 100 | 38.62 | 0.00 |
NPAB | 0 | 0 | 0 | 900 | 10.76 | 221 | 11.30 | 0.00 |
NPABW | 0 | 0 | 0 | 5,000 | 0.02 | 0 | 0.00 | 0.00 |
NPFD | 0 | 0 | 0 | 100 | 17.54 | 100 | 18.95 | 0.00 |
NPFI | 0 | 0 | 0 | 2 | 25.30 | 0 | 0.00 | 0.00 |
NPV | 0 | 0 | 0 | 1,250 | 10.85 | 1,600 | 11.24 | 0.00 |
NPWR+ | 0 | 0 | 0 | 128 | 1.95 | 2,000 | 2.45 | 0.00 |
NREF-A | 0 | 0 | 0 | 100 | 21.75 | 100 | 22.55 | 0.00 |
NRES | 0 | 0 | 0 | 100 | 25.27 | 100 | 27.54 | 0.00 |
NRSNW | 0 | 0 | 0 | 10 | 0.21 | 14,744 | 0.32 | 0.00 |
NRUC | 0 | 0 | 0 | 100 | 24.62 | 200 | 25.25 | 0.00 |
NRXPW | 0 | 0 | 0 | 500 | 0.14 | 400,000 | 1.00 | 0.00 |
NRXS | 0 | 0 | 0 | 34 | 3.23 | 5,100 | 3.55 | 0.00 |
NS-B | 0 | 0 | 0 | 75 | 25.27 | 64 | 25.40 | 0.00 |
NSA-A | 0 | 0 | 0 | 100 | 22.51 | 500 | 23.15 | 0.00 |
NSCS | 0 | 0 | 0 | 0 | 0.00 | 72 | 26.81 | 0.00 |
NSI | 0 | 0 | 0 | 500 | 26.26 | 500 | 26.36 | 0.00 |
NSPR | 0 | 0 | 0 | 4,100 | 2.20 | 169 | 2.59 | 0.00 |
NSS | 0 | 0 | 0 | 15 | 25.90 | 100 | 26.08 | 0.00 |
NSTS | 0 | 0 | 0 | 729 | 9.36 | 125 | 9.58 | 0.00 |
NSYS | 0 | 0 | 0 | 7 | 9.42 | 997 | 11.45 | 0.00 |
NTIC | 0 | 0 | 0 | 351 | 13.15 | 126 | 14.00 | 0.00 |
NTIP | 0 | 0 | 0 | 2,090 | 1.97 | 1,117 | 2.10 | 0.00 |
NTRB | 0 | 0 | 0 | 15 | 2.29 | 24 | 2.45 | 0.00 |
NTRBW | 0 | 0 | 0 | 100 | 0.23 | 100 | 0.39 | 0.00 |
NTSI | 0 | 0 | 0 | 100 | 36.56 | 100 | 36.69 | 0.00 |
NTWK | 0 | 0 | 0 | 934 | 2.98 | 200 | 3.03 | 0.00 |
NUAG | 0 | 0 | 0 | 25,000 | 20.55 | 25,000 | 20.85 | 0.00 |
NUDM | 0 | 0 | 0 | 100 | 30.52 | 100 | 30.70 | 0.00 |
NUDV | 0 | 0 | 0 | 200 | 26.67 | 200 | 26.72 | 0.00 |
NUEM | 0 | 0 | 0 | 100 | 26.20 | 72 | 28.48 | 0.00 |
NUGO | 0 | 0 | 0 | 300 | 28.71 | 100 | 28.73 | 0.00 |
NUHY | 0 | 0 | 0 | 4,320 | 20.75 | 100 | 21.77 | 0.00 |
NUKKW | 0 | 0 | 0 | 1,990 | 0.04 | 899 | 0.07 | 0.00 |
NUKZ | 0 | 0 | 0 | 200 | 30.00 | 0 | 0.00 | 0.00 |
NULC | 0 | 0 | 0 | 3,600 | 41.99 | 3,600 | 42.17 | 0.00 |
NUMG | 0 | 0 | 0 | 25 | 43.34 | 25 | 43.45 | 0.00 |
NUMV | 0 | 0 | 0 | 100 | 32.86 | 4,700 | 33.00 | 0.00 |
NURO | 0 | 0 | 0 | 100 | 3.76 | 300 | 4.16 | 0.00 |
NUSA | 0 | 0 | 0 | 2,600 | 22.61 | 2,500 | 23.04 | 0.00 |
NUVB+ | 0 | 0 | 0 | 1,000 | 0.05 | 1,172 | 0.20 | 0.00 |
NUW | 0 | 0 | 0 | 99 | 13.58 | 200 | 13.66 | 0.00 |
NUZE | 0 | 0 | 0 | 100 | 1.38 | 210 | 1.49 | 0.00 |
NVAC | 0 | 0 | 0 | 500 | 11.25 | 0 | 0.00 | 0.00 |
NVACR | 0 | 0 | 0 | 10 | 0.11 | 0 | 0.00 | 0.00 |
NVACW | 0 | 0 | 0 | 5,000 | 0.01 | 400 | 0.06 | 0.00 |
NVBT | 0 | 0 | 0 | 200 | 30.12 | 100 | 31.44 | 0.00 |
NVBW | 0 | 0 | 0 | 200 | 29.02 | 100 | 30.31 | 0.00 |
NVIR | 0 | 0 | 0 | 100 | 25.37 | 100 | 29.20 | 0.00 |
NVNIW | 0 | 0 | 0 | 1,000 | 0.05 | 0 | 0.00 | 0.00 |
NVVEW | 0 | 0 | 0 | 2,289 | 0.03 | 300 | 0.04 | 0.00 |
NWLG | 0 | 0 | 0 | 1 | 27.01 | 0 | 0.00 | 0.00 |
NWLI | 0 | 0 | 0 | 1 | 482.26 | 1 | 485.75 | 0.00 |
NWTNW | 0 | 0 | 0 | 200 | 0.04 | 300 | 0.14 | 0.00 |
NXDT | 0 | 0 | 0 | 38 | 6.12 | 22 | 6.18 | 0.00 |
NXDT-A | 0 | 0 | 0 | 15 | 16.01 | 100 | 16.10 | 0.00 |
NXGL | 0 | 0 | 0 | 51 | 2.62 | 10 | 2.85 | 0.00 |
NXL | 0 | 0 | 0 | 1 | 0.39 | 100 | 0.43 | 0.00 |
NXLIW | 0 | 0 | 0 | 2,150 | 0.02 | 800 | 0.05 | 0.00 |
NXN | 0 | 0 | 0 | 86 | 11.58 | 1,300 | 12.24 | 0.00 |
NXPLW | 0 | 0 | 0 | 1,000 | 0.15 | 1,700 | 0.50 | 0.00 |
NXRT | 0 | 0 | 0 | 100 | 29.45 | 100 | 29.64 | 0.00 |
NXTC | 0 | 0 | 0 | 100 | 1.43 | 300 | 1.50 | 0.00 |
NXTE | 0 | 0 | 0 | 100 | 30.84 | 100 | 33.63 | 0.00 |
NXTG | 0 | 0 | 0 | 500 | 77.64 | 54 | 77.87 | 0.00 |
NYAX | 0 | 0 | 0 | 200 | 24.18 | 900 | 27.00 | 0.00 |
NYC | 0 | 0 | 0 | 200 | 6.62 | 1 | 7.50 | 0.00 |
NYMTN | 0 | 0 | 0 | 1 | 22.10 | 100 | 22.31 | 0.00 |
NYMTZ | 0 | 0 | 0 | 34 | 17.68 | 10 | 17.95 | 0.00 |
O- | 0 | 0 | 0 | 722 | 24.30 | 100 | 24.45 | 0.00 |
OABIW | 0 | 0 | 0 | 500 | 0.67 | 0 | 0.00 | 0.00 |
OACP | 0 | 0 | 0 | 100 | 22.57 | 2,000 | 22.60 | 0.00 |
OAEM | 0 | 0 | 0 | 100 | 28.19 | 100 | 30.67 | 0.00 |
OAIA | 0 | 0 | 0 | 500 | 21.82 | 100 | 21.95 | 0.00 |
OAIB | 0 | 0 | 0 | 300 | 24.47 | 300 | 24.52 | 0.00 |
OAK-A | 0 | 0 | 0 | 1 | 23.00 | 1,000 | 23.50 | 0.00 |
OAK-B | 0 | 0 | 0 | 100 | 22.70 | 401 | 23.02 | 0.00 |
OAKU | 0 | 0 | 0 | 1,000 | 10.65 | 500 | 10.71 | 0.00 |
OAKUR | 0 | 0 | 0 | 0 | 0.00 | 100 | 0.22 | 0.00 |
OAKUW | 0 | 0 | 0 | 4,800 | 0.01 | 100 | 0.04 | 0.00 |
OALC | 0 | 0 | 0 | 1,800 | 26.64 | 1,800 | 26.68 | 0.00 |
OBIL | 0 | 0 | 0 | 4,100 | 49.87 | 4,100 | 49.88 | 0.00 |
OBND | 0 | 0 | 0 | 100 | 25.74 | 100 | 25.84 | 0.00 |
OBOR | 0 | 0 | 0 | 100 | 19.91 | 100 | 21.75 | 0.00 |
OCAX | 0 | 0 | 0 | 800 | 10.83 | 500 | 10.86 | 0.00 |
OCAXW | 0 | 0 | 0 | 100 | 0.05 | 0 | 0.00 | 0.00 |
OCC | 0 | 0 | 0 | 100 | 2.81 | 100 | 2.87 | 0.00 |
OCCIN | 0 | 0 | 0 | 468 | 22.76 | 28 | 23.00 | 0.00 |
OCCIO | 0 | 0 | 0 | 204 | 23.90 | 2,200 | 24.42 | 0.00 |
OCEAW | 0 | 0 | 0 | 99 | 0.25 | 6 | 0.36 | 0.00 |
OCEN | 0 | 0 | 0 | 700 | 22.08 | 700 | 22.16 | 0.00 |
OCFCP | 0 | 0 | 0 | 104 | 24.35 | 60 | 25.05 | 0.00 |
OCG | 0 | 0 | 0 | 200 | 1.33 | 600 | 1.47 | 0.00 |
OCS | 0 | 0 | 0 | 1,000 | 11.15 | 100 | 12.84 | 0.00 |
OCSAW | 0 | 0 | 0 | 300 | 0.34 | 50 | 3.50 | 0.00 |
OCTD | 0 | 0 | 0 | 200 | 24.68 | 100 | 25.85 | 0.00 |
OCTH | 0 | 0 | 0 | 200 | 24.48 | 100 | 25.64 | 0.00 |
OCTJ | 0 | 0 | 0 | 200 | 24.30 | 100 | 25.46 | 0.00 |
OCTQ | 0 | 0 | 0 | 200 | 24.18 | 100 | 25.35 | 0.00 |
OCTT | 0 | 0 | 0 | 200 | 35.48 | 100 | 37.09 | 0.00 |
OCTW | 0 | 0 | 0 | 200 | 33.58 | 100 | 35.12 | 0.00 |
OCX | 0 | 0 | 0 | 200 | 2.95 | 1,000 | 3.07 | 0.00 |
ODDS | 0 | 0 | 0 | 100 | 20.57 | 100 | 22.40 | 0.00 |
OESX | 0 | 0 | 0 | 24 | 0.89 | 98 | 0.94 | 0.00 |
OEUR | 0 | 0 | 0 | 500 | 29.90 | 500 | 30.06 | 0.00 |
OFLX | 0 | 0 | 0 | 100 | 67.98 | 100 | 78.93 | 0.00 |
OFSSH | 0 | 0 | 0 | 1 | 22.04 | 0 | 0.00 | 0.00 |
OGIG | 0 | 0 | 0 | 500 | 37.40 | 500 | 37.73 | 0.00 |
OILT | 0 | 0 | 0 | 1 | 27.27 | 100 | 28.46 | 0.00 |
OLB | 0 | 0 | 0 | 1,000 | 0.64 | 1 | 0.79 | 0.00 |
OMEX | 0 | 0 | 0 | 137 | 4.01 | 20 | 4.15 | 0.00 |
OMFS | 0 | 0 | 0 | 500 | 35.64 | 500 | 35.76 | 0.00 |
OMQS | 0 | 0 | 0 | 25 | 0.62 | 800 | 0.70 | 0.00 |
ONBPO | 0 | 0 | 0 | 1,705 | 24.84 | 1,770 | 25.10 | 0.00 |
ONCY | 0 | 0 | 0 | 450 | 1.01 | 31,600 | 1.03 | 0.00 |
ONEO | 0 | 0 | 0 | 200 | 111.18 | 200 | 111.71 | 0.00 |
ONFOW | 0 | 0 | 0 | 1,000 | 0.02 | 100 | 0.06 | 0.00 |
ONMDW | 0 | 0 | 0 | 800 | 0.01 | 500 | 0.04 | 0.00 |
ONOF | 0 | 0 | 0 | 100 | 30.61 | 34 | 32.00 | 0.00 |
ONTX | 0 | 0 | 0 | 100 | 0.85 | 1 | 0.90 | 0.00 |
ONYX | 0 | 0 | 0 | 600 | 11.05 | 492 | 11.15 | 0.00 |
ONYXU | 0 | 0 | 0 | 100 | 9.19 | 100 | 12.96 | 0.00 |
ONYXW | 0 | 0 | 0 | 400 | 0.03 | 10,000 | 0.18 | 0.00 |
OOTO | 0 | 0 | 0 | 200 | 15.20 | 87 | 15.30 | 0.00 |
OPAL | 0 | 0 | 0 | 428 | 4.75 | 153 | 4.82 | 0.00 |
OPBK | 0 | 0 | 0 | 54 | 9.57 | 55 | 10.32 | 0.00 |
OPER | 0 | 0 | 0 | 100 | 100.34 | 100 | 100.42 | 0.00 |
OPFI+ | 0 | 0 | 0 | 152 | 0.05 | 2,000 | 0.08 | 0.00 |
OPHC | 0 | 0 | 0 | 250 | 4.00 | 18 | 4.37 | 0.00 |
OPINL | 0 | 0 | 0 | 80 | 10.75 | 59 | 11.45 | 0.00 |
OPOF | 0 | 0 | 0 | 500 | 16.07 | 6 | 18.21 | 0.00 |
OPP-B | 0 | 0 | 0 | 100 | 18.13 | 771 | 19.70 | 0.00 |
OPT | 0 | 0 | 0 | 300 | 3.21 | 300 | 3.38 | 0.00 |
OPTXW | 0 | 0 | 0 | 3,000 | 0.04 | 300 | 0.20 | 0.00 |
OPY | 0 | 0 | 0 | 1 | 37.00 | 100 | 37.85 | 0.00 |
ORGS | 0 | 0 | 0 | 100 | 0.82 | 200 | 0.89 | 0.00 |
ORRF | 0 | 0 | 0 | 54 | 25.07 | 50 | 25.99 | 0.00 |
OSAAW | 0 | 0 | 0 | 242 | 0.02 | 3,500 | 0.25 | 0.00 |
OSCV | 0 | 0 | 0 | 700 | 34.84 | 1,100 | 34.88 | 0.00 |
OSEA | 0 | 0 | 0 | 100 | 27.06 | 100 | 29.26 | 0.00 |
OSI | 0 | 0 | 0 | 650 | 10.60 | 184 | 10.80 | 0.00 |
OSI+ | 0 | 0 | 0 | 800 | 0.01 | 0 | 0.00 | 0.00 |
OSW | 0 | 0 | 0 | 200 | 12.85 | 1 | 12.97 | 0.00 |
OUST+A | 0 | 0 | 0 | 41,424 | 0.02 | 1,600 | 0.04 | 0.00 |
OVB | 0 | 0 | 0 | 100 | 19.83 | 100 | 21.58 | 0.00 |
OVL | 0 | 0 | 0 | 100 | 40.92 | 100 | 43.23 | 0.00 |
OVLY | 0 | 0 | 0 | 1,400 | 23.00 | 100 | 24.39 | 0.00 |
OVM | 0 | 0 | 0 | 200 | 22.20 | 100 | 23.37 | 0.00 |
OVT | 0 | 0 | 0 | 500 | 22.10 | 2,500 | 22.46 | 0.00 |
OXBR | 0 | 0 | 0 | 100 | 1.13 | 100 | 1.18 | 0.00 |
OXBRW | 0 | 0 | 0 | 6,000 | 0.03 | 1,086 | 0.09 | 0.00 |
OXLCL | 0 | 0 | 0 | 9 | 24.08 | 10 | 25.00 | 0.00 |
OXLCM | 0 | 0 | 0 | 26 | 24.98 | 300 | 25.14 | 0.00 |
OXLCN | 0 | 0 | 0 | 3 | 23.34 | 75 | 26.00 | 0.00 |
OXLCO | 0 | 0 | 0 | 230 | 21.80 | 7 | 22.98 | 0.00 |
OXLCP | 0 | 0 | 0 | 700 | 23.20 | 200 | 23.55 | 0.00 |
OXSQZ | 0 | 0 | 0 | 100 | 22.25 | 300 | 24.47 | 0.00 |
PAAA | 0 | 0 | 0 | 100 | 50.81 | 100 | 50.84 | 0.00 |
PAB | 0 | 0 | 0 | 100 | 41.60 | 100 | 41.70 | 0.00 |
PABD | 0 | 0 | 0 | 100 | 50.01 | 100 | 54.74 | 0.00 |
PABU | 0 | 0 | 0 | 100 | 55.88 | 100 | 55.96 | 0.00 |
PAHC | 0 | 0 | 0 | 1 | 12.43 | 5 | 12.53 | 0.00 |
PALC | 0 | 0 | 0 | 500 | 45.46 | 500 | 45.63 | 0.00 |
PAMC | 0 | 0 | 0 | 400 | 43.89 | 41 | 44.00 | 0.00 |
PAPI | 0 | 0 | 0 | 2 | 26.48 | 1,000 | 26.56 | 0.00 |
PAPL | 0 | 0 | 0 | 600 | 1.33 | 276 | 1.44 | 0.00 |
PAPR | 0 | 0 | 0 | 200 | 33.40 | 100 | 34.88 | 0.00 |
PASG | 0 | 0 | 0 | 6 | 1.46 | 200 | 1.57 | 0.00 |
PAUG | 0 | 0 | 0 | 200 | 34.95 | 200 | 35.03 | 0.00 |
PAVMZ | 0 | 0 | 0 | 10,000 | 0.00 | 622 | 0.05 | 0.00 |
PAVS | 0 | 0 | 0 | 5 | 1.85 | 4 | 1.87 | 0.00 |
PAYOW | 0 | 0 | 0 | 5,000 | 0.17 | 500 | 0.31 | 0.00 |
PAYS | 0 | 0 | 0 | 100 | 3.09 | 1 | 3.13 | 0.00 |
PBBK | 0 | 0 | 0 | 300 | 12.41 | 199 | 13.10 | 0.00 |
PBDC | 0 | 0 | 0 | 1,000 | 32.76 | 1,000 | 32.82 | 0.00 |
PBFS | 0 | 0 | 0 | 11 | 9.12 | 31 | 9.56 | 0.00 |
PBHC | 0 | 0 | 0 | 175 | 11.75 | 25 | 14.33 | 0.00 |
PBI-B | 0 | 0 | 0 | 100 | 19.61 | 100 | 19.99 | 0.00 |
PBMR | 0 | 0 | 0 | 200 | 25.00 | 0 | 0.00 | 0.00 |
PBTP | 0 | 0 | 0 | 100 | 24.97 | 100 | 25.00 | 0.00 |
PBUS | 0 | 0 | 0 | 1,000 | 51.12 | 400 | 51.21 | 0.00 |
PCCE | 0 | 0 | 0 | 100 | 9.11 | 100 | 10.51 | 0.00 |
PCG-B | 0 | 0 | 0 | 75 | 20.55 | 100 | 21.99 | 0.00 |
PCG-C | 0 | 0 | 0 | 500 | 18.00 | 10 | 19.25 | 0.00 |
PCG-D | 0 | 0 | 0 | 55 | 18.31 | 100 | 18.75 | 0.00 |
PCG-E | 0 | 0 | 0 | 9 | 18.41 | 50 | 20.00 | 0.00 |
PCG-G | 0 | 0 | 0 | 100 | 17.71 | 5 | 18.55 | 0.00 |
PCG-H | 0 | 0 | 0 | 10 | 16.90 | 10 | 17.19 | 0.00 |
PCG-I | 0 | 0 | 0 | 1 | 16.08 | 417 | 17.00 | 0.00 |
PCIG | 0 | 0 | 0 | 100 | 9.18 | 100 | 10.57 | 0.00 |
PCK | 0 | 0 | 0 | 300 | 5.42 | 2,590 | 5.85 | 0.00 |
PCRB | 0 | 0 | 0 | 100 | 48.10 | 100 | 48.33 | 0.00 |
PCTTW | 0 | 0 | 0 | 0 | 0.00 | 245 | 1.90 | 0.00 |
PDBA | 0 | 0 | 0 | 1 | 34.06 | 500 | 34.12 | 0.00 |
PDEC | 0 | 0 | 0 | 300 | 36.24 | 400 | 36.36 | 0.00 |
PDEX | 0 | 0 | 0 | 20 | 16.50 | 231 | 17.75 | 0.00 |
PDN | 0 | 0 | 0 | 105 | 31.75 | 100 | 33.79 | 0.00 |
PEB-E | 0 | 0 | 0 | 100 | 21.60 | 400 | 22.25 | 0.00 |
PEB-F | 0 | 0 | 0 | 100 | 20.93 | 100 | 21.99 | 0.00 |
PEB-G | 0 | 0 | 0 | 100 | 21.19 | 200 | 21.73 | 0.00 |
PEB-H | 0 | 0 | 0 | 88 | 18.90 | 100 | 19.74 | 0.00 |
PEBK | 0 | 0 | 0 | 55 | 26.69 | 51 | 28.73 | 0.00 |
PEGR | 0 | 0 | 0 | 1,300 | 10.69 | 100 | 11.51 | 0.00 |
PEGRW | 0 | 0 | 0 | 800 | 0.01 | 2,500 | 0.45 | 0.00 |
PEJ | 0 | 0 | 0 | 500 | 44.44 | 200 | 44.48 | 0.00 |
PEPL | 0 | 0 | 0 | 3,900 | 10.89 | 1,300 | 10.91 | 0.00 |
PEPLW | 0 | 0 | 0 | 214,141 | 0.00 | 0 | 0.00 | 0.00 |
PERF+ | 0 | 0 | 0 | 10,000 | 0.05 | 1,000 | 0.09 | 0.00 |
PESI | 0 | 0 | 0 | 100 | 9.20 | 2,000 | 9.95 | 0.00 |
PETV | 0 | 0 | 0 | 500 | 0.97 | 69 | 1.05 | 0.00 |
PETVW | 0 | 0 | 0 | 0 | 0.00 | 200 | 0.11 | 0.00 |
PETWW | 0 | 0 | 0 | 10 | 0.09 | 1 | 0.17 | 0.00 |
PETZ | 0 | 0 | 0 | 100 | 1.14 | 1 | 1.26 | 0.00 |
PEV | 0 | 0 | 0 | 1,700 | 0.90 | 100 | 0.95 | 0.00 |
PEX | 0 | 0 | 0 | 100 | 28.85 | 500 | 28.96 | 0.00 |
PEXL | 0 | 0 | 0 | 100 | 46.01 | 100 | 50.25 | 0.00 |
PEZ | 0 | 0 | 0 | 500 | 91.12 | 500 | 91.45 | 0.00 |
PFEB | 0 | 0 | 0 | 300 | 33.80 | 1 | 34.19 | 0.00 |
PFFL | 0 | 0 | 0 | 33 | 9.90 | 1,452 | 10.55 | 0.00 |
PFH | 0 | 0 | 0 | 1,100 | 20.12 | 1,000 | 20.66 | 0.00 |
PFI | 0 | 0 | 0 | 400 | 47.58 | 600 | 47.88 | 0.00 |
PFIG | 0 | 0 | 0 | 2,500 | 23.10 | 2,500 | 23.54 | 0.00 |
PFIS | 0 | 0 | 0 | 200 | 38.81 | 100 | 41.67 | 0.00 |
PFLD | 0 | 0 | 0 | 5 | 21.16 | 100 | 21.21 | 0.00 |
PFM | 0 | 0 | 0 | 200 | 41.73 | 300 | 41.78 | 0.00 |
PFMT | 0 | 0 | 0 | 73 | 2.88 | 100 | 2.99 | 0.00 |
PFO | 0 | 0 | 0 | 501 | 8.28 | 1,000 | 8.50 | 0.00 |
PFTAW | 0 | 0 | 0 | 2,400 | 0.01 | 0 | 0.00 | 0.00 |
PFUT | 0 | 0 | 0 | 1,000 | 23.56 | 1,000 | 23.62 | 0.00 |
PFX | 0 | 0 | 0 | 100 | 41.63 | 11 | 45.49 | 0.00 |
PFXNZ | 0 | 0 | 0 | 0 | 0.00 | 200 | 25.37 | 0.00 |
PGHY | 0 | 0 | 0 | 100 | 19.67 | 100 | 19.85 | 0.00 |
PGRO | 0 | 0 | 0 | 1,000 | 32.11 | 1,000 | 32.15 | 0.00 |
PGRU | 0 | 0 | 0 | 100 | 3.45 | 6 | 3.70 | 0.00 |
PGSS | 0 | 0 | 0 | 600 | 11.20 | 0 | 0.00 | 0.00 |
PGSS+ | 0 | 0 | 0 | 2,198 | 0.30 | 150 | 0.50 | 0.00 |
PGYWW | 0 | 0 | 0 | 250 | 0.10 | 200 | 0.13 | 0.00 |
PGZ | 0 | 0 | 0 | 2 | 10.15 | 100 | 10.40 | 0.00 |
PHAR | 0 | 0 | 0 | 100 | 10.35 | 30 | 11.90 | 0.00 |
PHB | 0 | 0 | 0 | 400 | 17.97 | 300 | 17.98 | 0.00 |
PHD | 0 | 0 | 0 | 3,000 | 9.64 | 60 | 9.68 | 0.00 |
PHDG | 0 | 0 | 0 | 100 | 36.10 | 100 | 36.30 | 0.00 |
PHEQ | 0 | 0 | 0 | 1,000 | 26.85 | 1,000 | 26.97 | 0.00 |
PHO | 0 | 0 | 0 | 500 | 64.46 | 100 | 64.56 | 0.00 |
PHT | 0 | 0 | 0 | 200 | 7.19 | 1,800 | 7.53 | 0.00 |
PHVS | 0 | 0 | 0 | 100 | 23.11 | 22 | 26.25 | 0.00 |
PHYD | 0 | 0 | 0 | 100 | 50.80 | 0 | 0.00 | 0.00 |
PHYL | 0 | 0 | 0 | 100 | 33.28 | 100 | 35.00 | 0.00 |
PHYT | 0 | 0 | 0 | 500 | 11.11 | 0 | 0.00 | 0.00 |
PHYT+ | 0 | 0 | 0 | 200 | 0.03 | 1,000 | 0.10 | 0.00 |
PICB | 0 | 0 | 0 | 100 | 22.23 | 100 | 22.28 | 0.00 |
PIE | 0 | 0 | 0 | 10 | 19.57 | 544 | 20.90 | 0.00 |
PIFI | 0 | 0 | 0 | 100 | 91.69 | 100 | 91.84 | 0.00 |
PIIIW | 0 | 0 | 0 | 1,815 | 0.06 | 0 | 0.00 | 0.00 |
PIM | 0 | 0 | 0 | 100 | 3.17 | 4,372 | 3.23 | 0.00 |
PINE | 0 | 0 | 0 | 5 | 15.15 | 200 | 15.38 | 0.00 |
PIT | 0 | 0 | 0 | 100 | 48.97 | 100 | 49.71 | 0.00 |
PIZ | 0 | 0 | 0 | 30 | 33.94 | 100 | 35.51 | 0.00 |
PJAN | 0 | 0 | 0 | 300 | 38.68 | 400 | 38.82 | 0.00 |
PJFG | 0 | 0 | 0 | 100 | 77.85 | 100 | 84.62 | 0.00 |
PJFV | 0 | 0 | 0 | 1 | 59.15 | 0 | 0.00 | 0.00 |
PJIO | 0 | 0 | 0 | 15 | 55.00 | 0 | 0.00 | 0.00 |
PJUL | 0 | 0 | 0 | 400 | 37.63 | 100 | 39.31 | 0.00 |
PJUN | 0 | 0 | 0 | 200 | 34.35 | 100 | 35.85 | 0.00 |
PKOH | 0 | 0 | 0 | 100 | 24.83 | 200 | 26.50 | 0.00 |
PKST | 0 | 0 | 0 | 73 | 15.20 | 334 | 15.69 | 0.00 |
PKW | 0 | 0 | 0 | 2,000 | 104.73 | 2,100 | 104.92 | 0.00 |
PL+ | 0 | 0 | 0 | 100 | 0.15 | 10,000 | 0.19 | 0.00 |
PLAO | 0 | 0 | 0 | 900 | 11.26 | 1 | 11.30 | 0.00 |
PLAOW | 0 | 0 | 0 | 400 | 0.04 | 1,561 | 0.15 | 0.00 |
PLBC | 0 | 0 | 0 | 4 | 33.51 | 100 | 35.85 | 0.00 |
PLDR | 0 | 0 | 0 | 1,000 | 30.19 | 1,000 | 30.22 | 0.00 |
PLMI | 0 | 0 | 0 | 500 | 11.02 | 100 | 11.94 | 0.00 |
PLMIW | 0 | 0 | 0 | 0 | 0.00 | 1,400 | 0.75 | 0.00 |
PLMJ | 0 | 0 | 0 | 700 | 10.63 | 700 | 10.82 | 0.00 |
PLMJU | 0 | 0 | 0 | 0 | 0.00 | 37 | 10.65 | 0.00 |
PLMJW | 0 | 0 | 0 | 5,300 | 0.15 | 1,896 | 0.24 | 0.00 |
PLTNR | 0 | 0 | 0 | 0 | 0.00 | 500 | 0.25 | 0.00 |
PLTNW | 0 | 0 | 0 | 10,000 | 0.01 | 5,630 | 0.06 | 0.00 |
PLXS | 0 | 0 | 0 | 100 | 90.17 | 50 | 92.65 | 0.00 |
PMAY | 0 | 0 | 0 | 200 | 32.34 | 500 | 32.60 | 0.00 |
PMCB | 0 | 0 | 0 | 35 | 2.00 | 36 | 2.13 | 0.00 |
PMGMW | 0 | 0 | 0 | 10,000 | 0.01 | 100 | 0.07 | 0.00 |
PMM | 0 | 0 | 0 | 100 | 6.10 | 201 | 6.17 | 0.00 |
PMN | 0 | 0 | 0 | 24,000 | 1.85 | 145 | 1.97 | 0.00 |
PMNT | 0 | 0 | 0 | 1 | 3.50 | 3 | 3.70 | 0.00 |
PMT-A | 0 | 0 | 0 | 250 | 23.60 | 10 | 23.75 | 0.00 |
PMTS | 0 | 0 | 0 | 1 | 16.95 | 100 | 18.77 | 0.00 |
PMTU | 0 | 0 | 0 | 400 | 25.11 | 100 | 25.19 | 0.00 |
PMX | 0 | 0 | 0 | 600 | 7.60 | 100 | 7.63 | 0.00 |
PNBK | 0 | 0 | 0 | 2 | 3.27 | 0 | 0.00 | 0.00 |
PNF | 0 | 0 | 0 | 51 | 7.65 | 200 | 7.81 | 0.00 |
PNFPP | 0 | 0 | 0 | 100 | 23.33 | 100 | 24.05 | 0.00 |
PNI | 0 | 0 | 0 | 1 | 7.42 | 600 | 7.75 | 0.00 |
PNOV | 0 | 0 | 0 | 500 | 35.34 | 100 | 35.42 | 0.00 |
PNRG | 0 | 0 | 0 | 100 | 96.60 | 40 | 102.49 | 0.00 |
PNST+ | 0 | 0 | 0 | 0 | 0.00 | 900 | 0.41 | 0.00 |
POAI | 0 | 0 | 0 | 200 | 2.65 | 99 | 2.80 | 0.00 |
POCI | 0 | 0 | 0 | 2,600 | 5.40 | 318 | 5.58 | 0.00 |
POCT | 0 | 0 | 0 | 500 | 37.26 | 1,000 | 37.36 | 0.00 |
PORT | 0 | 0 | 0 | 1,199 | 10.86 | 100 | 11.50 | 0.00 |
PORT+ | 0 | 0 | 0 | 2,200 | 0.03 | 0 | 0.00 | 0.00 |
PPHP | 0 | 0 | 0 | 600 | 10.99 | 456 | 11.48 | 0.00 |
PPHPR | 0 | 0 | 0 | 250,000 | 0.00 | 1,000 | 0.35 | 0.00 |
PPHPW | 0 | 0 | 0 | 800 | 0.01 | 0 | 0.00 | 0.00 |
PPI | 0 | 0 | 0 | 100 | 29.50 | 100 | 32.37 | 0.00 |
PPIE | 0 | 0 | 0 | 50 | 22.27 | 0 | 0.00 | 0.00 |
PPIH | 0 | 0 | 0 | 1 | 7.65 | 1,000 | 8.30 | 0.00 |
PPTY | 0 | 0 | 0 | 700 | 29.55 | 2,100 | 29.62 | 0.00 |
PPYAU | 0 | 0 | 0 | 100 | 9.31 | 100 | 12.96 | 0.00 |
PPYAW | 0 | 0 | 0 | 400 | 0.03 | 1,000 | 0.50 | 0.00 |
PQDI | 0 | 0 | 0 | 100 | 18.41 | 100 | 18.61 | 0.00 |
PRE-J | 0 | 0 | 0 | 100 | 19.53 | 900 | 21.49 | 0.00 |
PREF | 0 | 0 | 0 | 40 | 17.97 | 200 | 17.98 | 0.00 |
PRFD | 0 | 0 | 0 | 100 | 48.84 | 100 | 49.44 | 0.00 |
PRFZ | 0 | 0 | 0 | 200 | 37.44 | 600 | 37.52 | 0.00 |
PRH | 0 | 0 | 0 | 100 | 25.00 | 100 | 27.61 | 0.00 |
PRIF-D | 0 | 0 | 0 | 5 | 22.61 | 10 | 23.15 | 0.00 |
PRIF-F | 0 | 0 | 0 | 300 | 22.88 | 275 | 23.20 | 0.00 |
PRIF-G | 0 | 0 | 0 | 1 | 22.97 | 39 | 23.73 | 0.00 |
PRIF-H | 0 | 0 | 0 | 400 | 22.62 | 100 | 23.55 | 0.00 |
PRIF-I | 0 | 0 | 0 | 75 | 21.81 | 800 | 22.69 | 0.00 |
PRIF-J | 0 | 0 | 0 | 100 | 20.77 | 100 | 24.60 | 0.00 |
PRIF-K | 0 | 0 | 0 | 100 | 20.61 | 49 | 24.92 | 0.00 |
PRIF-L | 0 | 0 | 0 | 20 | 22.24 | 388 | 22.65 | 0.00 |
PRLH | 0 | 0 | 0 | 1,339 | 10.71 | 800 | 11.39 | 0.00 |
PRLHW | 0 | 0 | 0 | 1,000 | 0.04 | 0 | 0.00 | 0.00 |
PRN | 0 | 0 | 0 | 200 | 133.28 | 100 | 133.77 | 0.00 |
PRNT | 0 | 0 | 0 | 1 | 21.68 | 1 | 21.89 | 0.00 |
PROC | 0 | 0 | 0 | 25 | 3.05 | 100 | 3.43 | 0.00 |
PROCW | 0 | 0 | 0 | 200 | 0.04 | 3,541 | 0.08 | 0.00 |
PROF | 0 | 0 | 0 | 100 | 8.00 | 100 | 8.60 | 0.00 |
PRPO | 0 | 0 | 0 | 10 | 6.10 | 100 | 6.53 | 0.00 |
PRSTW | 0 | 0 | 0 | 3,000 | 0.02 | 5,000 | 0.03 | 0.00 |
PRTH | 0 | 0 | 0 | 53 | 3.12 | 1 | 3.32 | 0.00 |
PSA-F | 0 | 0 | 0 | 10 | 24.25 | 1 | 24.60 | 0.00 |
PSA-G | 0 | 0 | 0 | 1 | 24.52 | 900 | 24.90 | 0.00 |
PSA-J | 0 | 0 | 0 | 100 | 21.75 | 100 | 22.14 | 0.00 |
PSA-K | 0 | 0 | 0 | 100 | 21.81 | 100 | 22.18 | 0.00 |
PSA-M | 0 | 0 | 0 | 100 | 19.22 | 100 | 19.90 | 0.00 |
PSA-N | 0 | 0 | 0 | 100 | 17.84 | 100 | 18.37 | 0.00 |
PSA-O | 0 | 0 | 0 | 100 | 17.82 | 100 | 18.51 | 0.00 |
PSA-P | 0 | 0 | 0 | 100 | 18.78 | 100 | 19.30 | 0.00 |
PSA-Q | 0 | 0 | 0 | 875 | 18.24 | 310 | 18.61 | 0.00 |
PSA-S | 0 | 0 | 0 | 1 | 19.19 | 2,388 | 19.46 | 0.00 |
PSC | 0 | 0 | 0 | 1,000 | 47.06 | 1,000 | 47.59 | 0.00 |
PSCC | 0 | 0 | 0 | 300 | 36.41 | 200 | 36.62 | 0.00 |
PSCD | 0 | 0 | 0 | 100 | 102.89 | 100 | 103.57 | 0.00 |
PSCF | 0 | 0 | 0 | 3,300 | 45.96 | 3,300 | 46.25 | 0.00 |
PSCH | 0 | 0 | 0 | 300 | 42.25 | 564 | 42.55 | 0.00 |
PSCM | 0 | 0 | 0 | 2,100 | 72.87 | 2,100 | 73.56 | 0.00 |
PSCQ | 0 | 0 | 0 | 100 | 23.90 | 100 | 25.98 | 0.00 |
PSCT | 0 | 0 | 0 | 300 | 44.38 | 3,600 | 44.72 | 0.00 |
PSCU | 0 | 0 | 0 | 200 | 49.92 | 3,000 | 50.40 | 0.00 |
PSCW | 0 | 0 | 0 | 100 | 22.71 | 100 | 24.86 | 0.00 |
PSCX | 0 | 0 | 0 | 100 | 24.28 | 100 | 26.61 | 0.00 |
PSDM | 0 | 0 | 0 | 100 | 50.48 | 100 | 50.57 | 0.00 |
PSEC-A | 0 | 0 | 0 | 150 | 18.00 | 554 | 18.55 | 0.00 |
PSEP | 0 | 0 | 0 | 300 | 36.14 | 400 | 36.27 | 0.00 |
PSET | 0 | 0 | 0 | 1,200 | 66.33 | 1,200 | 66.51 | 0.00 |
PSFD | 0 | 0 | 0 | 100 | 28.86 | 100 | 31.56 | 0.00 |
PSFE+ | 0 | 0 | 0 | 300 | 0.03 | 300 | 0.03 | 0.00 |
PSFF | 0 | 0 | 0 | 100 | 25.68 | 100 | 28.02 | 0.00 |
PSH | 0 | 0 | 0 | 100 | 50.39 | 100 | 50.51 | 0.00 |
PSL | 0 | 0 | 0 | 500 | 95.63 | 500 | 96.38 | 0.00 |
PSMD | 0 | 0 | 0 | 100 | 25.67 | 100 | 28.11 | 0.00 |
PSMJ | 0 | 0 | 0 | 100 | 24.94 | 100 | 27.11 | 0.00 |
PSMO | 0 | 0 | 0 | 100 | 24.89 | 100 | 27.07 | 0.00 |
PSMT | 0 | 0 | 0 | 1 | 79.82 | 1 | 80.91 | 0.00 |
PSP | 0 | 0 | 0 | 500 | 62.64 | 500 | 64.33 | 0.00 |
PSQH+ | 0 | 0 | 0 | 300 | 0.64 | 899 | 0.72 | 0.00 |
PST | 0 | 0 | 0 | 3,000 | 23.79 | 3,400 | 23.81 | 0.00 |
PSTP | 0 | 0 | 0 | 100 | 29.13 | 100 | 30.52 | 0.00 |
PSWD | 0 | 0 | 0 | 20 | 29.39 | 100 | 31.89 | 0.00 |
PT | 0 | 0 | 0 | 230 | 1.07 | 75 | 1.10 | 0.00 |
PTBD | 0 | 0 | 0 | 100 | 20.38 | 100 | 20.42 | 0.00 |
PTEC | 0 | 0 | 0 | 2 | 31.00 | 100 | 32.48 | 0.00 |
PTEU | 0 | 0 | 0 | 100 | 25.22 | 100 | 27.52 | 0.00 |
PTH | 0 | 0 | 0 | 500 | 42.42 | 500 | 42.73 | 0.00 |
PTIN | 0 | 0 | 0 | 100 | 27.30 | 100 | 29.93 | 0.00 |
PTIX | 0 | 0 | 0 | 6 | 1.20 | 30 | 1.26 | 0.00 |
PTIXW | 0 | 0 | 0 | 800 | 0.01 | 1,600 | 0.04 | 0.00 |
PTMC | 0 | 0 | 0 | 200 | 34.55 | 100 | 34.62 | 0.00 |
PTNQ | 0 | 0 | 0 | 700 | 67.74 | 700 | 67.80 | 0.00 |
PTRB | 0 | 0 | 0 | 35 | 41.19 | 100 | 41.23 | 0.00 |
PTWO | 0 | 0 | 0 | 500 | 11.25 | 0 | 0.00 | 0.00 |
PTWOU | 0 | 0 | 0 | 5,963 | 12.50 | 100 | 13.65 | 0.00 |
PTWOW | 0 | 0 | 0 | 182 | 0.03 | 200 | 0.06 | 0.00 |
PUCK | 0 | 0 | 0 | 436 | 10.75 | 489 | 10.84 | 0.00 |
PUCKU | 0 | 0 | 0 | 100 | 8.78 | 100 | 12.38 | 0.00 |
PUCKW | 0 | 0 | 0 | 75 | 0.01 | 14,000 | 0.02 | 0.00 |
PUI | 0 | 0 | 0 | 2,000 | 32.40 | 2,000 | 32.50 | 0.00 |
PULS | 0 | 0 | 0 | 5,775 | 49.61 | 5,158 | 49.62 | 0.00 |
PULT | 0 | 0 | 0 | 100 | 50.24 | 100 | 50.29 | 0.00 |
PUTD | 0 | 0 | 0 | 100 | 21.88 | 100 | 22.91 | 0.00 |
PUTW | 0 | 0 | 0 | 200 | 33.01 | 111 | 33.89 | 0.00 |
PVAL | 0 | 0 | 0 | 1,000 | 34.53 | 1,000 | 34.58 | 0.00 |
PVBC | 0 | 0 | 0 | 100 | 8.86 | 5 | 9.24 | 0.00 |
PVI | 0 | 0 | 0 | 100 | 24.72 | 200 | 24.85 | 0.00 |
PW | 0 | 0 | 0 | 89 | 0.59 | 1 | 0.64 | 0.00 |
PW-A | 0 | 0 | 0 | 602 | 3.24 | 100 | 4.14 | 0.00 |
PWER | 0 | 0 | 0 | 1 | 19.97 | 0 | 0.00 | 0.00 |
PWS | 0 | 0 | 0 | 500 | 28.81 | 500 | 28.85 | 0.00 |
PWUP | 0 | 0 | 0 | 1,500 | 10.98 | 1 | 17.45 | 0.00 |
PWUPW | 0 | 0 | 0 | 400 | 0.03 | 99 | 0.06 | 0.00 |
PWZ | 0 | 0 | 0 | 206 | 24.90 | 100 | 25.00 | 0.00 |
PXDT | 0 | 0 | 0 | 200 | 2.60 | 300 | 2.80 | 0.00 |
PXI | 0 | 0 | 0 | 500 | 47.33 | 25 | 47.59 | 0.00 |
PXJ | 0 | 0 | 0 | 700 | 30.83 | 5,400 | 30.99 | 0.00 |
PXS | 0 | 0 | 0 | 211 | 4.75 | 300 | 4.82 | 0.00 |
PXSAP | 0 | 0 | 0 | 100 | 24.37 | 75 | 24.90 | 0.00 |
PXSAW | 0 | 0 | 0 | 0 | 0.00 | 500 | 1.75 | 0.00 |
PY | 0 | 0 | 0 | 1,000 | 45.52 | 1,000 | 45.62 | 0.00 |
PYLD | 0 | 0 | 0 | 100 | 25.48 | 100 | 25.52 | 0.00 |
PYN | 0 | 0 | 0 | 200 | 5.88 | 100 | 6.39 | 0.00 |
PYPD | 0 | 0 | 0 | 160 | 5.11 | 169 | 5.48 | 0.00 |
PYT | 0 | 0 | 0 | 3 | 22.22 | 800 | 22.82 | 0.00 |
PYZ | 0 | 0 | 0 | 2,000 | 88.24 | 2,000 | 88.79 | 0.00 |
PZC | 0 | 0 | 0 | 1,240 | 7.62 | 400 | 7.65 | 0.00 |
PZT | 0 | 0 | 0 | 100 | 22.91 | 100 | 23.26 | 0.00 |
QARP | 0 | 0 | 0 | 500 | 47.74 | 500 | 47.78 | 0.00 |
QAT | 0 | 0 | 0 | 100 | 17.28 | 100 | 18.85 | 0.00 |
QBTS+ | 0 | 0 | 0 | 70 | 0.20 | 500 | 0.23 | 0.00 |
QCLR | 0 | 0 | 0 | 200 | 27.85 | 100 | 29.15 | 0.00 |
QCON | 0 | 0 | 0 | 100 | 41.88 | 100 | 42.03 | 0.00 |
QDEC | 0 | 0 | 0 | 200 | 24.45 | 100 | 25.61 | 0.00 |
QDIV | 0 | 0 | 0 | 500 | 33.70 | 500 | 33.81 | 0.00 |
QDPL | 0 | 0 | 0 | 2 | 35.50 | 300 | 35.70 | 0.00 |
QDRO | 0 | 0 | 0 | 500 | 10.70 | 200 | 11.00 | 0.00 |
QDROU | 0 | 0 | 0 | 100 | 10.17 | 100 | 13.78 | 0.00 |
QDROW | 0 | 0 | 0 | 400 | 0.03 | 15,000 | 0.13 | 0.00 |
QEMM | 0 | 0 | 0 | 100 | 55.23 | 100 | 60.35 | 0.00 |
QETA | 0 | 0 | 0 | 3,600 | 10.18 | 500 | 10.20 | 0.00 |
QFLR | 0 | 0 | 0 | 100 | 25.51 | 500 | 25.60 | 0.00 |
QINT | 0 | 0 | 0 | 100 | 48.90 | 100 | 48.97 | 0.00 |
QIS | 0 | 0 | 0 | 300 | 24.75 | 300 | 25.57 | 0.00 |
QJUN | 0 | 0 | 0 | 100 | 24.09 | 100 | 26.35 | 0.00 |
QLC | 0 | 0 | 0 | 100 | 57.29 | 300 | 57.39 | 0.00 |
QLTA | 0 | 0 | 0 | 300 | 47.06 | 200 | 47.07 | 0.00 |
QLV | 0 | 0 | 0 | 100 | 59.69 | 200 | 59.74 | 0.00 |
QLVD | 0 | 0 | 0 | 100 | 26.51 | 100 | 26.65 | 0.00 |
QLVE | 0 | 0 | 0 | 100 | 22.97 | 100 | 24.99 | 0.00 |
QMID | 0 | 0 | 0 | 30 | 26.80 | 0 | 0.00 | 0.00 |
QMOM | 0 | 0 | 0 | 500 | 56.28 | 500 | 56.38 | 0.00 |
QNCX | 0 | 0 | 0 | 2,300 | 1.15 | 5 | 1.20 | 0.00 |
QOMO | 0 | 0 | 0 | 1,000 | 10.80 | 999 | 10.95 | 0.00 |
QOMOR | 0 | 0 | 0 | 214,748 | 0.00 | 0 | 0.00 | 0.00 |
QOMOW | 0 | 0 | 0 | 1,200 | 0.01 | 1,200 | 0.04 | 0.00 |
QOWZ | 0 | 0 | 0 | 1,200 | 28.07 | 1,200 | 28.16 | 0.00 |
QPFF | 0 | 0 | 0 | 100 | 36.87 | 100 | 37.22 | 0.00 |
QPX | 0 | 0 | 0 | 2,700 | 31.99 | 2,500 | 32.09 | 0.00 |
QQH | 0 | 0 | 0 | 900 | 53.29 | 900 | 53.33 | 0.00 |
QQJG | 0 | 0 | 0 | 400 | 21.84 | 300 | 21.92 | 0.00 |
QQQD | 0 | 0 | 0 | 300 | 24.82 | 300 | 24.91 | 0.00 |
QQQN | 0 | 0 | 0 | 700 | 28.60 | 600 | 28.64 | 0.00 |
QQQS | 0 | 0 | 0 | 5,801 | 25.73 | 5,800 | 25.95 | 0.00 |
QQQU | 0 | 0 | 0 | 300 | 25.19 | 300 | 25.28 | 0.00 |
QQXT | 0 | 0 | 0 | 800 | 89.55 | 800 | 89.63 | 0.00 |
QRFT | 0 | 0 | 0 | 2,026 | 47.20 | 2,000 | 47.32 | 0.00 |
QRHC | 0 | 0 | 0 | 557 | 6.95 | 100 | 7.12 | 0.00 |
QRTEP | 0 | 0 | 0 | 4 | 47.50 | 100 | 49.60 | 0.00 |
QSIAW | 0 | 0 | 0 | 300 | 0.17 | 3,000 | 0.32 | 0.00 |
QSPT | 0 | 0 | 0 | 100 | 23.53 | 100 | 25.83 | 0.00 |
QSWN | 0 | 0 | 0 | 100 | 20.15 | 100 | 20.23 | 0.00 |
QTAP | 0 | 0 | 0 | 200 | 32.52 | 400 | 32.64 | 0.00 |
QTJA | 0 | 0 | 0 | 1,000 | 22.07 | 100 | 23.12 | 0.00 |
QTOC | 0 | 0 | 0 | 200 | 26.34 | 100 | 27.65 | 0.00 |
QTR | 0 | 0 | 0 | 200 | 27.41 | 200 | 27.50 | 0.00 |
QTRX | 0 | 0 | 0 | 100 | 25.90 | 100 | 26.54 | 0.00 |
QULL | 0 | 0 | 0 | 0 | 0.00 | 4 | 48.00 | 0.00 |
QUVU | 0 | 0 | 0 | 500 | 23.82 | 85 | 23.90 | 0.00 |
QVML | 0 | 0 | 0 | 200 | 30.20 | 0 | 0.00 | 0.00 |
QWLD | 0 | 0 | 0 | 100 | 117.68 | 100 | 123.53 | 0.00 |
RAFE | 0 | 0 | 0 | 700 | 34.50 | 700 | 34.58 | 0.00 |
RAND | 0 | 0 | 0 | 800 | 13.50 | 24 | 13.93 | 0.00 |
RATE | 0 | 0 | 0 | 1 | 18.00 | 1 | 24.81 | 0.00 |
RAVE | 0 | 0 | 0 | 99 | 1.81 | 3,782 | 1.91 | 0.00 |
RAVI | 0 | 0 | 0 | 100 | 75.30 | 47 | 75.33 | 0.00 |
RAYC | 0 | 0 | 0 | 100 | 13.13 | 100 | 14.35 | 0.00 |
RAYD | 0 | 0 | 0 | 100 | 26.00 | 100 | 28.46 | 0.00 |
RAYE | 0 | 0 | 0 | 100 | 23.26 | 100 | 25.35 | 0.00 |
RAYS | 0 | 0 | 0 | 200 | 11.50 | 100 | 12.29 | 0.00 |
RBC | 0 | 0 | 0 | 96 | 258.00 | 51 | 265.39 | 0.00 |
RBCP | 0 | 0 | 0 | 100 | 110.21 | 100 | 129.10 | 0.00 |
RBKB | 0 | 0 | 0 | 17 | 8.01 | 122 | 8.37 | 0.00 |
RBLD | 0 | 0 | 0 | 200 | 60.32 | 500 | 60.45 | 0.00 |
RBOT+ | 0 | 0 | 0 | 200 | 0.06 | 350 | 0.13 | 0.00 |
RC-C | 0 | 0 | 0 | 500 | 18.50 | 655 | 18.88 | 0.00 |
RCC | 0 | 0 | 0 | 200 | 23.72 | 150 | 24.18 | 0.00 |
RCFA | 0 | 0 | 0 | 1,000 | 11.02 | 0 | 0.00 | 0.00 |
RCFA+ | 0 | 0 | 0 | 100 | 0.05 | 0 | 0.00 | 0.00 |
RCG | 0 | 0 | 0 | 201 | 1.60 | 1,000 | 1.70 | 0.00 |
RCKTW | 0 | 0 | 0 | 300 | 0.15 | 10,000 | 0.40 | 0.00 |
RCRTW | 0 | 0 | 0 | 10,000 | 0.00 | 12,146 | 0.01 | 0.00 |
RDCM | 0 | 0 | 0 | 100 | 10.52 | 100 | 11.45 | 0.00 |
RDIB | 0 | 0 | 0 | 0 | 0.00 | 1 | 25.00 | 0.00 |
RDOG | 0 | 0 | 0 | 600 | 35.90 | 600 | 36.10 | 0.00 |
RDVT | 0 | 0 | 0 | 100 | 17.71 | 1,500 | 18.87 | 0.00 |
RDWR | 0 | 0 | 0 | 200 | 19.07 | 1 | 19.36 | 0.00 |
RDZNW | 0 | 0 | 0 | 500 | 0.08 | 100 | 0.12 | 0.00 |
REAI | 0 | 0 | 0 | 2,500 | 19.39 | 2,500 | 19.44 | 0.00 |
RECS | 0 | 0 | 0 | 100 | 30.17 | 100 | 30.32 | 0.00 |
REFR | 0 | 0 | 0 | 100 | 1.20 | 50 | 1.33 | 0.00 |
REGCO | 0 | 0 | 0 | 100 | 23.61 | 100 | 24.15 | 0.00 |
REGCP | 0 | 0 | 0 | 250 | 24.00 | 100 | 24.49 | 0.00 |
RELIW | 0 | 0 | 0 | 100 | 0.05 | 100 | 0.10 | 0.00 |
RENE | 0 | 0 | 0 | 600 | 11.09 | 100 | 11.94 | 0.00 |
RENEW | 0 | 0 | 0 | 1,000 | 0.14 | 0 | 0.00 | 0.00 |
RENW | 0 | 0 | 0 | 300 | 11.83 | 2 | 11.96 | 0.00 |
REVBW | 0 | 0 | 0 | 1,600 | 0.01 | 3,333 | 0.02 | 0.00 |
REXR-B | 0 | 0 | 0 | 10 | 22.18 | 100 | 22.66 | 0.00 |
REXR-C | 0 | 0 | 0 | 75 | 21.34 | 1 | 21.40 | 0.00 |
REZ | 0 | 0 | 0 | 500 | 70.34 | 500 | 70.46 | 0.00 |
RF-B | 0 | 0 | 0 | 100 | 24.60 | 100 | 24.82 | 0.00 |
RF-E | 0 | 0 | 0 | 100 | 18.23 | 5 | 18.56 | 0.00 |
RFAC | 0 | 0 | 0 | 5,000 | 10.73 | 100 | 10.90 | 0.00 |
RFACR | 0 | 0 | 0 | 3,000 | 0.02 | 300 | 0.28 | 0.00 |
RFACW | 0 | 0 | 0 | 10,000 | 0.01 | 1,600 | 0.03 | 0.00 |
RFCI | 0 | 0 | 0 | 2,500 | 22.01 | 2,500 | 22.43 | 0.00 |
RFDA | 0 | 0 | 0 | 100 | 47.13 | 2,500 | 49.46 | 0.00 |
RFDI | 0 | 0 | 0 | 100 | 60.61 | 100 | 66.33 | 0.00 |
RFEM | 0 | 0 | 0 | 100 | 57.65 | 100 | 63.09 | 0.00 |
RFEU | 0 | 0 | 0 | 100 | 61.99 | 100 | 67.58 | 0.00 |
RFFC | 0 | 0 | 0 | 1,000 | 51.93 | 1,000 | 52.02 | 0.00 |
RFIL | 0 | 0 | 0 | 200 | 3.10 | 200 | 3.22 | 0.00 |
RGC | 0 | 0 | 0 | 100 | 4.41 | 1 | 4.63 | 0.00 |
RGT | 0 | 0 | 0 | 2 | 10.42 | 200 | 14.14 | 0.00 |
RHCB | 0 | 0 | 0 | 100 | 45.46 | 100 | 45.68 | 0.00 |
RHE | 0 | 0 | 0 | 400 | 2.36 | 1,005 | 2.65 | 0.00 |
RHE-A | 0 | 0 | 0 | 110 | 0.50 | 92 | 1.89 | 0.00 |
RHTX | 0 | 0 | 0 | 100 | 13.94 | 100 | 15.18 | 0.00 |
RIGS | 0 | 0 | 0 | 1 | 22.34 | 200 | 23.50 | 0.00 |
RILYG | 0 | 0 | 0 | 100 | 13.71 | 100 | 16.37 | 0.00 |
RILYM | 0 | 0 | 0 | 500 | 21.00 | 300 | 22.05 | 0.00 |
RILYP | 0 | 0 | 0 | 7 | 13.91 | 100 | 15.46 | 0.00 |
RILYZ | 0 | 0 | 0 | 570 | 12.20 | 100 | 13.49 | 0.00 |
RINC | 0 | 0 | 0 | 600 | 23.45 | 600 | 23.57 | 0.00 |
RINF | 0 | 0 | 0 | 22 | 32.27 | 4 | 33.00 | 0.00 |
RITA | 0 | 0 | 0 | 100 | 17.75 | 100 | 19.47 | 0.00 |
RITM-B | 0 | 0 | 0 | 1,000 | 24.40 | 2,814 | 24.75 | 0.00 |
RITM-D | 0 | 0 | 0 | 108 | 22.62 | 289 | 22.90 | 0.00 |
RIV-A | 0 | 0 | 0 | 264 | 23.61 | 3,389 | 23.70 | 0.00 |
RJF-B | 0 | 0 | 0 | 154 | 24.98 | 100 | 25.33 | 0.00 |
RLTY | 0 | 0 | 0 | 2,400 | 14.04 | 1,025 | 14.15 | 0.00 |
RLY | 0 | 0 | 0 | 400 | 27.32 | 400 | 27.35 | 0.00 |
RMBI | 0 | 0 | 0 | 50 | 11.69 | 1 | 12.73 | 0.00 |
RMCF | 0 | 0 | 0 | 101 | 3.52 | 50 | 3.87 | 0.00 |
RMCOW | 0 | 0 | 0 | 5,000 | 0.02 | 100 | 0.07 | 0.00 |
RMGC | 0 | 0 | 0 | 863 | 9.95 | 25 | 10.19 | 0.00 |
RMGCU | 0 | 0 | 0 | 0 | 0.00 | 75 | 11.20 | 0.00 |
RMGCW | 0 | 0 | 0 | 50,000 | 0.00 | 1,100 | 0.10 | 0.00 |
RMI | 0 | 0 | 0 | 300 | 15.99 | 5 | 16.75 | 0.00 |
RMIF | 0 | 0 | 0 | 100 | 25.14 | 100 | 25.28 | 0.00 |
RMPL- | 0 | 0 | 0 | 100 | 25.01 | 813 | 25.13 | 0.00 |
RNEM | 0 | 0 | 0 | 3 | 51.00 | 100 | 53.47 | 0.00 |
RNEW | 0 | 0 | 0 | 200 | 21.50 | 29 | 25.46 | 0.00 |
RNMC | 0 | 0 | 0 | 100 | 31.72 | 200 | 31.91 | 0.00 |
RNR-F | 0 | 0 | 0 | 100 | 24.03 | 100 | 24.57 | 0.00 |
RNRG | 0 | 0 | 0 | 2 | 9.25 | 125 | 10.00 | 0.00 |
RNSC | 0 | 0 | 0 | 400 | 27.70 | 200 | 27.82 | 0.00 |
ROAM | 0 | 0 | 0 | 100 | 21.88 | 100 | 24.12 | 0.00 |
ROCL | 0 | 0 | 0 | 1,000 | 10.78 | 100 | 11.81 | 0.00 |
ROCLW | 0 | 0 | 0 | 100 | 0.06 | 6,500 | 0.09 | 0.00 |
RODE | 0 | 0 | 0 | 100 | 27.54 | 100 | 27.63 | 0.00 |
ROE | 0 | 0 | 0 | 10 | 27.97 | 0 | 0.00 | 0.00 |
ROKT | 0 | 0 | 0 | 50 | 42.43 | 1 | 44.00 | 0.00 |
ROMO | 0 | 0 | 0 | 5 | 23.85 | 3 | 33.33 | 0.00 |
ROOF | 0 | 0 | 0 | 100 | 18.48 | 100 | 20.16 | 0.00 |
RORO | 0 | 0 | 0 | 2 | 17.40 | 40 | 18.56 | 0.00 |
ROSC | 0 | 0 | 0 | 388 | 39.48 | 100 | 41.77 | 0.00 |
ROUS | 0 | 0 | 0 | 500 | 47.05 | 500 | 47.17 | 0.00 |
ROYA | 0 | 0 | 0 | 600 | 25.64 | 600 | 25.76 | 0.00 |
RPAR | 0 | 0 | 0 | 100 | 18.82 | 100 | 18.90 | 0.00 |
RPHM | 0 | 0 | 0 | 14 | 1.63 | 1 | 1.66 | 0.00 |
RPID | 0 | 0 | 0 | 1,000 | 0.94 | 1 | 0.99 | 0.00 |
RPTX | 0 | 0 | 0 | 260 | 5.00 | 100 | 5.36 | 0.00 |
RRAC | 0 | 0 | 0 | 1,100 | 11.14 | 1,100 | 11.17 | 0.00 |
RRAC+ | 0 | 0 | 0 | 2,000 | 0.08 | 275 | 0.15 | 0.00 |
RRX | 0 | 0 | 0 | 200 | 172.88 | 105 | 175.00 | 0.00 |
RSBT | 0 | 0 | 0 | 300 | 17.44 | 300 | 17.57 | 0.00 |
RSEE | 0 | 0 | 0 | 1 | 22.77 | 0 | 0.00 | 0.00 |
RSF | 0 | 0 | 0 | 3 | 15.74 | 25 | 16.24 | 0.00 |
RSHO | 0 | 0 | 0 | 100 | 32.85 | 100 | 35.90 | 0.00 |
RSPC | 0 | 0 | 0 | 200 | 28.97 | 200 | 29.11 | 0.00 |
RSPE | 0 | 0 | 0 | 6,000 | 25.03 | 6,000 | 25.19 | 0.00 |
RSPR | 0 | 0 | 0 | 1 | 31.33 | 100 | 33.04 | 0.00 |
RSSS | 0 | 0 | 0 | 1,008 | 2.91 | 100 | 3.11 | 0.00 |
RSST | 0 | 0 | 0 | 1 | 22.26 | 300 | 22.46 | 0.00 |
RSVRW | 0 | 0 | 0 | 0 | 0.00 | 404 | 1.75 | 0.00 |
RTAI | 0 | 0 | 0 | 2,300 | 21.07 | 2,300 | 21.12 | 0.00 |
RTH | 0 | 0 | 0 | 225 | 207.73 | 25 | 208.43 | 0.00 |
RUFF | 0 | 0 | 0 | 2,000 | 24.13 | 2,000 | 24.18 | 0.00 |
RULE | 0 | 0 | 0 | 0 | 0.00 | 1 | 23.11 | 0.00 |
RUMBW | 0 | 0 | 0 | 1,000 | 2.20 | 160 | 2.60 | 0.00 |
RVMDW | 0 | 0 | 0 | 600 | 0.08 | 16 | 0.22 | 0.00 |
RVNU | 0 | 0 | 0 | 3 | 25.60 | 100 | 25.75 | 0.00 |
RVP | 0 | 0 | 0 | 100 | 1.20 | 300 | 1.22 | 0.00 |
RVRB | 0 | 0 | 0 | 3 | 26.08 | 0 | 0.00 | 0.00 |
RVSB | 0 | 0 | 0 | 100 | 4.50 | 60 | 5.06 | 0.00 |
RVSNW | 0 | 0 | 0 | 0 | 0.00 | 3,000 | 0.31 | 0.00 |
RWAYL | 0 | 0 | 0 | 100 | 24.85 | 99 | 25.08 | 0.00 |
RWAYZ | 0 | 0 | 0 | 400 | 25.15 | 50 | 25.71 | 0.00 |
RWK | 0 | 0 | 0 | 6 | 109.88 | 600 | 110.06 | 0.00 |
RWOD | 0 | 0 | 0 | 18 | 9.02 | 100 | 11.79 | 0.00 |
RWODR | 0 | 0 | 0 | 77,448 | 0.15 | 0 | 0.00 | 0.00 |
RWODW | 0 | 0 | 0 | 97 | 0.04 | 3 | 0.08 | 0.00 |
RWT-A | 0 | 0 | 0 | 10 | 24.55 | 1,000 | 24.83 | 0.00 |
RWTN | 0 | 0 | 0 | 1 | 25.17 | 500 | 26.94 | 0.00 |
RXD | 0 | 0 | 0 | 616 | 10.63 | 116 | 10.73 | 0.00 |
RXI | 0 | 0 | 0 | 100 | 159.45 | 100 | 172.63 | 0.00 |
RYI | 0 | 0 | 0 | 3 | 30.96 | 100 | 31.28 | 0.00 |
RYJ | 0 | 0 | 0 | 1,000 | 64.42 | 3,300 | 64.80 | 0.00 |
RYLG | 0 | 0 | 0 | 20 | 24.88 | 0 | 0.00 | 0.00 |
RZB | 0 | 0 | 0 | 148 | 24.73 | 100 | 24.79 | 0.00 |
RZC | 0 | 0 | 0 | 466 | 25.84 | 2,052 | 26.44 | 0.00 |
RZG | 0 | 0 | 0 | 400 | 46.14 | 3 | 48.31 | 0.00 |
RZV | 0 | 0 | 0 | 200 | 101.23 | 200 | 101.99 | 0.00 |
SABA | 0 | 0 | 0 | 400 | 3.76 | 300 | 3.79 | 0.00 |
SABS | 0 | 0 | 0 | 470 | 5.40 | 42 | 5.82 | 0.00 |
SABSW | 0 | 0 | 0 | 400 | 0.01 | 200 | 0.05 | 0.00 |
SACC | 0 | 0 | 0 | 1 | 24.64 | 178 | 25.00 | 0.00 |
SAEF | 0 | 0 | 0 | 0 | 0.00 | 101 | 24.00 | 0.00 |
SAFT | 0 | 0 | 0 | 100 | 79.57 | 100 | 81.32 | 0.00 |
SAGP | 0 | 0 | 0 | 1 | 27.00 | 100 | 28.21 | 0.00 |
SAI | 0 | 0 | 0 | 5 | 1.08 | 89 | 1.19 | 0.00 |
SAITW | 0 | 0 | 0 | 100 | 0.07 | 400 | 0.14 | 0.00 |
SAJ | 0 | 0 | 0 | 391 | 25.00 | 1,484 | 25.10 | 0.00 |
SAMG | 0 | 0 | 0 | 31 | 15.34 | 54 | 15.83 | 0.00 |
SAMT | 0 | 0 | 0 | 1,000 | 25.03 | 1,000 | 25.12 | 0.00 |
SANG | 0 | 0 | 0 | 200 | 4.46 | 1,400 | 4.75 | 0.00 |
SANW | 0 | 0 | 0 | 552 | 0.43 | 200 | 0.47 | 0.00 |
SAT | 0 | 0 | 0 | 100 | 22.22 | 129 | 24.40 | 0.00 |
SATLW | 0 | 0 | 0 | 200 | 0.12 | 133 | 0.22 | 0.00 |
SAUG | 0 | 0 | 0 | 200 | 21.26 | 400 | 21.33 | 0.00 |
SAY | 0 | 0 | 0 | 650 | 25.10 | 200 | 28.15 | 0.00 |
SAZ | 0 | 0 | 0 | 200 | 25.27 | 100 | 25.45 | 0.00 |
SB-C | 0 | 0 | 0 | 100 | 25.45 | 25 | 25.81 | 0.00 |
SBB | 0 | 0 | 0 | 200 | 16.42 | 200 | 16.53 | 0.00 |
SBBA | 0 | 0 | 0 | 20 | 25.01 | 3,350 | 25.50 | 0.00 |
SBEV+ | 0 | 0 | 0 | 1,191 | 0.03 | 0 | 0.00 | 0.00 |
SBFG | 0 | 0 | 0 | 1,000 | 13.50 | 10 | 14.56 | 0.00 |
SBFMW | 0 | 0 | 0 | 1,700 | 0.04 | 3,906 | 0.06 | 0.00 |
SBT | 0 | 0 | 0 | 1 | 4.94 | 600 | 5.15 | 0.00 |
SBXC | 0 | 0 | 0 | 2,300 | 10.47 | 100 | 11.23 | 0.00 |
SBXC+ | 0 | 0 | 0 | 650 | 0.08 | 2,773 | 0.30 | 0.00 |
SCAP | 0 | 0 | 0 | 1,000 | 32.55 | 1,000 | 32.61 | 0.00 |
SCC | 0 | 0 | 0 | 300 | 15.26 | 162 | 15.35 | 0.00 |
SCCB | 0 | 0 | 0 | 5 | 24.95 | 400 | 25.00 | 0.00 |
SCCC | 0 | 0 | 0 | 500 | 24.85 | 200 | 24.90 | 0.00 |
SCCD | 0 | 0 | 0 | 400 | 22.30 | 200 | 25.49 | 0.00 |
SCCE | 0 | 0 | 0 | 100 | 22.50 | 344 | 22.75 | 0.00 |
SCCF | 0 | 0 | 0 | 263 | 22.80 | 299 | 23.16 | 0.00 |
SCCG | 0 | 0 | 0 | 18 | 23.46 | 200 | 23.88 | 0.00 |
SCDL | 0 | 0 | 0 | 0 | 0.00 | 100 | 38.34 | 0.00 |
SCE-J | 0 | 0 | 0 | 8 | 23.58 | 250 | 23.68 | 0.00 |
SCE-M | 0 | 0 | 0 | 100 | 26.42 | 12 | 28.00 | 0.00 |
SCHO | 0 | 0 | 0 | 36,800 | 48.08 | 60,916 | 48.10 | 0.00 |
SCHW-D | 0 | 0 | 0 | 1 | 25.10 | 300 | 25.23 | 0.00 |
SCJ | 0 | 0 | 0 | 100 | 74.59 | 100 | 74.81 | 0.00 |
SCKT | 0 | 0 | 0 | 471 | 0.96 | 651 | 1.06 | 0.00 |
SCMB | 0 | 0 | 0 | 100 | 52.13 | 100 | 52.15 | 0.00 |
SCNI | 0 | 0 | 0 | 3,000 | 0.48 | 5,000 | 0.50 | 0.00 |
SCOR | 0 | 0 | 0 | 5 | 15.76 | 21 | 15.95 | 0.00 |
SCRD | 0 | 0 | 0 | 100 | 41.13 | 100 | 41.23 | 0.00 |
SCRMU | 0 | 0 | 0 | 100 | 10.04 | 1 | 10.82 | 0.00 |
SCSC | 0 | 0 | 0 | 100 | 41.76 | 3 | 42.25 | 0.00 |
SCTL | 0 | 0 | 0 | 85,440 | 1.08 | 112,710 | 1.09 | 0.00 |
SDCI | 0 | 0 | 0 | 500 | 18.60 | 500 | 18.71 | 0.00 |
SDCP | 0 | 0 | 0 | 100 | 25.68 | 100 | 25.84 | 0.00 |
SDEM | 0 | 0 | 0 | 5 | 24.90 | 100 | 26.22 | 0.00 |
SDHY | 0 | 0 | 0 | 100 | 15.16 | 100 | 15.28 | 0.00 |
SDP | 0 | 0 | 0 | 200 | 12.23 | 200 | 12.32 | 0.00 |
SDPI | 0 | 0 | 0 | 100 | 0.90 | 480 | 0.94 | 0.00 |
SDSI | 0 | 0 | 0 | 0 | 0.00 | 5 | 51.48 | 0.00 |
SDVD | 0 | 0 | 0 | 500 | 21.06 | 500 | 21.09 | 0.00 |
SEA | 0 | 0 | 0 | 2 | 15.00 | 100 | 15.69 | 0.00 |
SEAL-A | 0 | 0 | 0 | 100 | 25.40 | 1,518 | 25.56 | 0.00 |
SEAL-B | 0 | 0 | 0 | 200 | 25.25 | 301 | 25.50 | 0.00 |
SEATW | 0 | 0 | 0 | 200 | 0.67 | 1 | 0.97 | 0.00 |
SEB | 0 | 0 | 0 | 12 | 3,202.00 | 1 | 3,323.00 | 0.00 |
SECO | 0 | 0 | 0 | 500 | 0.43 | 100 | 0.45 | 0.00 |
SECT | 0 | 0 | 0 | 1,000 | 49.01 | 1,000 | 49.06 | 0.00 |
SEDA | 0 | 0 | 0 | 1,400 | 10.92 | 500 | 10.93 | 0.00 |
SEDA+ | 0 | 0 | 0 | 1,000 | 0.10 | 0 | 0.00 | 0.00 |
SEF | 0 | 0 | 0 | 3,800 | 10.56 | 3,800 | 10.57 | 0.00 |
SEIM | 0 | 0 | 0 | 1,025 | 31.36 | 25 | 31.45 | 0.00 |
SEIQ | 0 | 0 | 0 | 1,000 | 31.73 | 1,000 | 31.80 | 0.00 |
SEIV | 0 | 0 | 0 | 1,000 | 29.92 | 1,000 | 29.99 | 0.00 |
SELV | 0 | 0 | 0 | 1,000 | 27.30 | 1,000 | 27.37 | 0.00 |
SENEA | 0 | 0 | 0 | 50 | 53.05 | 1 | 55.47 | 0.00 |
SENEB | 0 | 0 | 0 | 1 | 50.44 | 1 | 59.27 | 0.00 |
SEPA | 0 | 0 | 0 | 100 | 11.12 | 100 | 15.67 | 0.00 |
SEPT | 0 | 0 | 0 | 200 | 27.65 | 100 | 28.89 | 0.00 |
SEPW | 0 | 0 | 0 | 200 | 26.92 | 100 | 28.11 | 0.00 |
SEPZ | 0 | 0 | 0 | 100 | 33.98 | 100 | 37.01 | 0.00 |
SETM | 0 | 0 | 0 | 100 | 15.56 | 100 | 17.95 | 0.00 |
SF-C | 0 | 0 | 0 | 481 | 24.40 | 200 | 24.75 | 0.00 |
SFB | 0 | 0 | 0 | 100 | 18.47 | 200 | 22.80 | 0.00 |
SFBC | 0 | 0 | 0 | 200 | 39.50 | 99 | 40.81 | 0.00 |
SFEB | 0 | 0 | 0 | 4,301 | 19.75 | 400 | 19.81 | 0.00 |
SFIG | 0 | 0 | 0 | 2,500 | 47.38 | 2,500 | 48.00 | 0.00 |
SFLO | 0 | 0 | 0 | 500 | 25.90 | 500 | 25.99 | 0.00 |
SFST | 0 | 0 | 0 | 6 | 30.00 | 100 | 31.77 | 0.00 |
SFYF | 0 | 0 | 0 | 1,500 | 31.58 | 1,500 | 31.62 | 0.00 |
SGC | 0 | 0 | 0 | 1 | 15.37 | 900 | 16.00 | 0.00 |
SGHT | 0 | 0 | 0 | 300 | 4.62 | 354 | 4.84 | 0.00 |
SGRP | 0 | 0 | 0 | 2,818 | 1.00 | 11 | 1.11 | 0.00 |
SHAG | 0 | 0 | 0 | 2,500 | 46.75 | 2,500 | 47.37 | 0.00 |
SHCRW | 0 | 0 | 0 | 500 | 0.02 | 582 | 0.08 | 0.00 |
SHDG | 0 | 0 | 0 | 100 | 26.05 | 100 | 26.13 | 0.00 |
SHFS | 0 | 0 | 0 | 1,500 | 0.84 | 1,124 | 0.90 | 0.00 |
SHFSW | 0 | 0 | 0 | 1,182 | 0.06 | 416 | 0.07 | 0.00 |
SHIM | 0 | 0 | 0 | 27 | 6.17 | 1,500 | 6.79 | 0.00 |
SHM | 0 | 0 | 0 | 100 | 47.56 | 100 | 47.57 | 0.00 |
SHNY | 0 | 0 | 0 | 100 | 29.37 | 100 | 29.59 | 0.00 |
SHO-H | 0 | 0 | 0 | 100 | 21.41 | 0 | 0.00 | 0.00 |
SHO-I | 0 | 0 | 0 | 100 | 19.76 | 200 | 20.72 | 0.00 |
SHOC | 0 | 0 | 0 | 1,100 | 42.63 | 1,100 | 42.68 | 0.00 |
SHOTW | 0 | 0 | 0 | 1,760 | 0.30 | 800 | 0.58 | 0.00 |
SHPP | 0 | 0 | 0 | 60 | 26.62 | 100 | 28.51 | 0.00 |
SHPW | 0 | 0 | 0 | 1 | 1.65 | 123 | 1.86 | 0.00 |
SHPWW | 0 | 0 | 0 | 1,000 | 0.00 | 16,500 | 0.01 | 0.00 |
SHRT | 0 | 0 | 0 | 1,490 | 8.13 | 1,000 | 8.19 | 0.00 |
SHRY | 0 | 0 | 0 | 1,000 | 37.23 | 1,000 | 37.35 | 0.00 |
SHYD | 0 | 0 | 0 | 100 | 22.25 | 100 | 22.42 | 0.00 |
SIBN | 0 | 0 | 0 | 1 | 15.73 | 1 | 15.94 | 0.00 |
SIEB | 0 | 0 | 0 | 105 | 1.81 | 1,667 | 1.94 | 0.00 |
SIFI | 0 | 0 | 0 | 1 | 5.36 | 0 | 0.00 | 0.00 |
SIGIP | 0 | 0 | 0 | 100 | 17.45 | 100 | 20.38 | 0.00 |
SIHY | 0 | 0 | 0 | 1 | 44.10 | 100 | 48.10 | 0.00 |
SIJ | 0 | 0 | 0 | 200 | 9.97 | 200 | 10.05 | 0.00 |
SIM | 0 | 0 | 0 | 3 | 32.00 | 21 | 33.70 | 0.00 |
SIO | 0 | 0 | 0 | 100 | 25.16 | 100 | 25.29 | 0.00 |
SITC-A | 0 | 0 | 0 | 100 | 23.06 | 100 | 24.19 | 0.00 |
SIXF | 0 | 0 | 0 | 200 | 25.70 | 100 | 26.85 | 0.00 |
SIXH | 0 | 0 | 0 | 1,500 | 35.36 | 1,500 | 35.44 | 0.00 |
SIXJ | 0 | 0 | 0 | 100 | 26.37 | 100 | 28.74 | 0.00 |
SIXL | 0 | 0 | 0 | 88 | 33.95 | 0 | 0.00 | 0.00 |
SIXP | 0 | 0 | 0 | 200 | 25.12 | 100 | 26.24 | 0.00 |
SIXS | 0 | 0 | 0 | 53 | 45.88 | 0 | 0.00 | 0.00 |
SIZE | 0 | 0 | 0 | 500 | 138.09 | 200 | 138.29 | 0.00 |
SKF | 0 | 0 | 0 | 3,871 | 12.57 | 98 | 12.63 | 0.00 |
SKGR | 0 | 0 | 0 | 394 | 11.05 | 700 | 11.10 | 0.00 |
SKGRU | 0 | 0 | 0 | 15 | 11.16 | 192 | 11.69 | 0.00 |
SKGRW | 0 | 0 | 0 | 300 | 0.11 | 400 | 0.62 | 0.00 |
SKOR | 0 | 0 | 0 | 100 | 47.41 | 100 | 47.56 | 0.00 |
SKYH | 0 | 0 | 0 | 51 | 12.91 | 100 | 13.20 | 0.00 |
SKYH+ | 0 | 0 | 0 | 10 | 1.41 | 200 | 1.66 | 0.00 |
SLAM | 0 | 0 | 0 | 800 | 10.93 | 100 | 11.77 | 0.00 |
SLAMU | 0 | 0 | 0 | 0 | 0.00 | 20 | 11.50 | 0.00 |
SLAMW | 0 | 0 | 0 | 2,000 | 0.14 | 5,000 | 0.50 | 0.00 |
SLDPW | 0 | 0 | 0 | 500 | 0.19 | 6,397 | 0.20 | 0.00 |
SLGL | 0 | 0 | 0 | 1 | 0.96 | 60 | 1.07 | 0.00 |
SLMBP | 0 | 0 | 0 | 10 | 72.40 | 10 | 73.99 | 0.00 |
SLNAW | 0 | 0 | 0 | 20,000 | 0.00 | 1,200 | 0.02 | 0.00 |
SLND | 0 | 0 | 0 | 100 | 4.94 | 100 | 5.39 | 0.00 |
SLND+ | 0 | 0 | 0 | 10 | 0.30 | 100 | 0.80 | 0.00 |
SLNG | 0 | 0 | 0 | 233 | 3.95 | 600 | 4.20 | 0.00 |
SLNHP | 0 | 0 | 0 | 1,000 | 2.50 | 100 | 3.15 | 0.00 |
SLQD | 0 | 0 | 0 | 200 | 49.06 | 400 | 49.07 | 0.00 |
SMAY | 0 | 0 | 0 | 300 | 22.23 | 400 | 22.35 | 0.00 |
SMB | 0 | 0 | 0 | 100 | 16.86 | 100 | 17.14 | 0.00 |
SMBC | 0 | 0 | 0 | 100 | 40.27 | 100 | 43.24 | 0.00 |
SMBK | 0 | 0 | 0 | 1 | 19.94 | 43 | 20.41 | 0.00 |
SMCF | 0 | 0 | 0 | 5 | 27.00 | 100 | 30.56 | 0.00 |
SMCP | 0 | 0 | 0 | 700 | 29.91 | 700 | 30.05 | 0.00 |
SMDD | 0 | 0 | 0 | 5,571 | 11.51 | 5,500 | 11.57 | 0.00 |
SMDY | 0 | 0 | 0 | 100 | 41.74 | 0 | 0.00 | 0.00 |
SMI | 0 | 0 | 0 | 100 | 46.04 | 100 | 46.51 | 0.00 |
SMIG | 0 | 0 | 0 | 1,000 | 25.99 | 1,500 | 26.03 | 0.00 |
SMIZ | 0 | 0 | 0 | 600 | 30.29 | 600 | 30.46 | 0.00 |
SMLE | 0 | 0 | 0 | 500 | 25.77 | 500 | 26.45 | 0.00 |
SMLP | 0 | 0 | 0 | 200 | 17.75 | 100 | 19.36 | 0.00 |
SMLR | 0 | 0 | 0 | 50 | 29.81 | 5 | 31.24 | 0.00 |
SMMD | 0 | 0 | 0 | 100 | 62.63 | 100 | 62.91 | 0.00 |
SMMU | 0 | 0 | 0 | 100 | 49.98 | 200 | 50.07 | 0.00 |
SMN | 0 | 0 | 0 | 200 | 7.30 | 200 | 7.37 | 0.00 |
SMOG | 0 | 0 | 0 | 1 | 93.00 | 344 | 99.50 | 0.00 |
SMTH | 0 | 0 | 0 | 100 | 25.55 | 100 | 25.58 | 0.00 |
SMXWW | 0 | 0 | 0 | 6,400 | 0.00 | 22,688 | 0.01 | 0.00 |
SNAV | 0 | 0 | 0 | 100 | 27.72 | 0 | 0.00 | 0.00 |
SNAX | 0 | 0 | 0 | 1,001 | 1.20 | 5 | 1.35 | 0.00 |
SNCRL | 0 | 0 | 0 | 100 | 19.34 | 4,500 | 22.25 | 0.00 |
SNFCA | 0 | 0 | 0 | 200 | 7.69 | 560 | 8.00 | 0.00 |
SNOV | 0 | 0 | 0 | 200 | 21.25 | 400 | 21.36 | 0.00 |
SNPD | 0 | 0 | 0 | 700 | 26.10 | 700 | 26.13 | 0.00 |
SNPE | 0 | 0 | 0 | 500 | 46.72 | 500 | 46.76 | 0.00 |
SNPG | 0 | 0 | 0 | 700 | 37.63 | 700 | 37.66 | 0.00 |
SNPV | 0 | 0 | 0 | 700 | 29.92 | 700 | 29.94 | 0.00 |
SNSR | 0 | 0 | 0 | 500 | 34.93 | 500 | 35.41 | 0.00 |
SNT | 0 | 0 | 0 | 5,000 | 1.15 | 100 | 1.21 | 0.00 |
SNTG | 0 | 0 | 0 | 300 | 2.33 | 300 | 2.49 | 0.00 |
SNV-D | 0 | 0 | 0 | 10 | 24.92 | 40 | 25.01 | 0.00 |
SOAR+ | 0 | 0 | 0 | 3,000 | 0.08 | 0 | 0.00 | 0.00 |
SOCL | 0 | 0 | 0 | 4 | 38.00 | 18 | 39.60 | 0.00 |
SOF | 0 | 0 | 0 | 100 | 100.46 | 100 | 100.60 | 0.00 |
SOHO | 0 | 0 | 0 | 288 | 1.37 | 173 | 1.43 | 0.00 |
SOHOB | 0 | 0 | 0 | 100 | 18.00 | 224 | 19.50 | 0.00 |
SOHON | 0 | 0 | 0 | 100 | 19.00 | 700 | 19.70 | 0.00 |
SOHOO | 0 | 0 | 0 | 10 | 18.55 | 20 | 20.50 | 0.00 |
SOJC | 0 | 0 | 0 | 10 | 23.52 | 2,100 | 25.00 | 0.00 |
SOJE | 0 | 0 | 0 | 1 | 20.40 | 196 | 20.60 | 0.00 |
SOLR | 0 | 0 | 0 | 500 | 27.02 | 500 | 27.15 | 0.00 |
SONDW | 0 | 0 | 0 | 1,000 | 0.01 | 1,600 | 0.02 | 0.00 |
SONM | 0 | 0 | 0 | 99 | 0.65 | 200 | 0.68 | 0.00 |
SOPH | 0 | 0 | 0 | 6 | 4.04 | 100 | 4.78 | 0.00 |
SOTK | 0 | 0 | 0 | 100 | 4.70 | 400 | 5.00 | 0.00 |
SPAM | 0 | 0 | 0 | 2 | 25.00 | 0 | 0.00 | 0.00 |
SPAQ | 0 | 0 | 0 | 100 | 91.09 | 100 | 104.81 | 0.00 |
SPAX | 0 | 0 | 0 | 100 | 20.41 | 0 | 0.00 | 0.00 |
SPC | 0 | 0 | 0 | 300 | 21.37 | 200 | 21.40 | 0.00 |
SPCX | 0 | 0 | 0 | 100 | 22.26 | 150 | 23.20 | 0.00 |
SPCZ | 0 | 0 | 0 | 50 | 24.12 | 0 | 0.00 | 0.00 |
SPD | 0 | 0 | 0 | 100 | 30.40 | 0 | 0.00 | 0.00 |
SPDG | 0 | 0 | 0 | 500 | 33.40 | 500 | 33.46 | 0.00 |
SPE-C | 0 | 0 | 0 | 1,000 | 22.71 | 0 | 0.00 | 0.00 |
SPECW | 0 | 0 | 0 | 200 | 0.03 | 200 | 0.05 | 0.00 |
SPFF | 0 | 0 | 0 | 53 | 9.42 | 100 | 9.44 | 0.00 |
SPG-J | 0 | 0 | 0 | 100 | 60.00 | 240 | 63.62 | 0.00 |
SPGC | 0 | 0 | 0 | 100 | 0.60 | 100 | 0.65 | 0.00 |
SPGM | 0 | 0 | 0 | 500 | 58.26 | 500 | 58.61 | 0.00 |
SPKLU | 0 | 0 | 0 | 100 | 9.62 | 100 | 11.77 | 0.00 |
SPKLW | 0 | 0 | 0 | 66 | 0.15 | 0 | 0.00 | 0.00 |
SPLP | 0 | 0 | 0 | 100 | 39.00 | 925 | 40.50 | 0.00 |
SPLP-A | 0 | 0 | 0 | 45 | 23.85 | 1,000 | 24.25 | 0.00 |
SPMV | 0 | 0 | 0 | 300 | 41.77 | 300 | 41.92 | 0.00 |
SPNT-B | 0 | 0 | 0 | 100 | 25.16 | 330 | 25.25 | 0.00 |
SPQ | 0 | 0 | 0 | 100 | 28.42 | 100 | 28.68 | 0.00 |
SPRU | 0 | 0 | 0 | 1 | 3.71 | 1 | 3.87 | 0.00 |
SPSK | 0 | 0 | 0 | 100 | 17.61 | 100 | 17.74 | 0.00 |
SPVU | 0 | 0 | 0 | 100 | 47.69 | 400 | 47.87 | 0.00 |
SPWO | 0 | 0 | 0 | 100 | 20.00 | 0 | 0.00 | 0.00 |
SPXB | 0 | 0 | 0 | 300 | 74.76 | 300 | 74.86 | 0.00 |
SPXN | 0 | 0 | 0 | 500 | 110.41 | 500 | 110.77 | 0.00 |
SPXT | 0 | 0 | 0 | 13 | 82.74 | 500 | 82.89 | 0.00 |
SPXV | 0 | 0 | 0 | 500 | 108.69 | 500 | 108.99 | 0.00 |
SPYC | 0 | 0 | 0 | 0 | 0.00 | 39 | 35.00 | 0.00 |
SQEW | 0 | 0 | 0 | 100 | 29.53 | 1,500 | 31.76 | 0.00 |
SQFTP | 0 | 0 | 0 | 4 | 17.75 | 162 | 18.43 | 0.00 |
SQFTW | 0 | 0 | 0 | 5,045 | 0.06 | 10,000 | 0.15 | 0.00 |
SR-A | 0 | 0 | 0 | 1 | 24.60 | 500 | 24.75 | 0.00 |
SRBK | 0 | 0 | 0 | 300 | 9.41 | 88 | 9.49 | 0.00 |
SREA | 0 | 0 | 0 | 1 | 23.93 | 1,000 | 24.50 | 0.00 |
SRG-A | 0 | 0 | 0 | 5 | 23.85 | 100 | 24.50 | 0.00 |
SRL | 0 | 0 | 0 | 362 | 6.50 | 900 | 7.28 | 0.00 |
SRM | 0 | 0 | 0 | 10 | 1.10 | 192 | 1.16 | 0.00 |
SRVR | 0 | 0 | 0 | 25 | 28.55 | 700 | 28.58 | 0.00 |
SRZN | 0 | 0 | 0 | 42 | 12.73 | 100 | 13.50 | 0.00 |
SRZNW | 0 | 0 | 0 | 100 | 0.04 | 300 | 0.07 | 0.00 |
SSBI | 0 | 0 | 0 | 400 | 10.45 | 11 | 11.24 | 0.00 |
SSIC | 0 | 0 | 0 | 262 | 9.51 | 118 | 10.30 | 0.00 |
SSKN | 0 | 0 | 0 | 800 | 0.47 | 1,000 | 0.67 | 0.00 |
SSLY | 0 | 0 | 0 | 0 | 0.00 | 110 | 50.00 | 0.00 |
SSPX | 0 | 0 | 0 | 700 | 25.96 | 100 | 26.04 | 0.00 |
SSPY | 0 | 0 | 0 | 600 | 74.61 | 600 | 74.87 | 0.00 |
SSSSL | 0 | 0 | 0 | 20 | 23.24 | 200 | 26.95 | 0.00 |
SST+ | 0 | 0 | 0 | 100 | 0.07 | 1,000 | 0.21 | 0.00 |
SSUS | 0 | 0 | 0 | 200 | 37.48 | 200 | 37.78 | 0.00 |
SSY | 0 | 0 | 0 | 1 | 0.73 | 900 | 0.80 | 0.00 |
STAF | 0 | 0 | 0 | 100 | 0.31 | 1 | 0.33 | 0.00 |
STAX | 0 | 0 | 0 | 100 | 25.20 | 100 | 25.34 | 0.00 |
STBX | 0 | 0 | 0 | 34,715 | 0.31 | 2,350 | 0.32 | 0.00 |
STCN | 0 | 0 | 0 | 493 | 8.40 | 17 | 9.50 | 0.00 |
STG | 0 | 0 | 0 | 144 | 10.01 | 499 | 10.50 | 0.00 |
STIX | 0 | 0 | 0 | 75 | 0.68 | 400 | 0.99 | 0.00 |
STIXW | 0 | 0 | 0 | 10,000 | 0.01 | 1,600 | 0.03 | 0.00 |
STKS | 0 | 0 | 0 | 100 | 4.18 | 201 | 4.34 | 0.00 |
STLG | 0 | 0 | 0 | 3,200 | 46.32 | 3,200 | 46.53 | 0.00 |
STOT | 0 | 0 | 0 | 100 | 46.86 | 100 | 46.93 | 0.00 |
STRCW | 0 | 0 | 0 | 3,000 | 0.04 | 3,000 | 0.06 | 0.00 |
STRRP | 0 | 0 | 0 | 800 | 9.21 | 402 | 9.75 | 0.00 |
STRS | 0 | 0 | 0 | 871 | 22.00 | 50 | 23.47 | 0.00 |
STRT | 0 | 0 | 0 | 400 | 21.90 | 50 | 23.00 | 0.00 |
STSSW | 0 | 0 | 0 | 1,000 | 0.05 | 200 | 0.14 | 0.00 |
STT-G | 0 | 0 | 0 | 145 | 24.20 | 100 | 24.26 | 0.00 |
STXE | 0 | 0 | 0 | 3 | 28.00 | 50 | 28.50 | 0.00 |
STXG | 0 | 0 | 0 | 1,300 | 36.77 | 1,300 | 36.81 | 0.00 |
STXK | 0 | 0 | 0 | 1,700 | 28.61 | 1,700 | 28.66 | 0.00 |
STXT | 0 | 0 | 0 | 1 | 19.61 | 25 | 20.89 | 0.00 |
STXV | 0 | 0 | 0 | 100 | 27.44 | 0 | 0.00 | 0.00 |
SUB | 0 | 0 | 0 | 200 | 104.91 | 200 | 104.95 | 0.00 |
SUPL | 0 | 0 | 0 | 1 | 38.50 | 100 | 41.04 | 0.00 |
SUPP | 0 | 0 | 0 | 500 | 63.62 | 500 | 64.17 | 0.00 |
SURE | 0 | 0 | 0 | 200 | 110.92 | 200 | 113.81 | 0.00 |
SURGW | 0 | 0 | 0 | 10 | 0.62 | 100 | 0.72 | 0.00 |
SURI | 0 | 0 | 0 | 2,000 | 24.18 | 2,000 | 24.72 | 0.00 |
SUSB | 0 | 0 | 0 | 600 | 24.38 | 1,200 | 24.40 | 0.00 |
SUSL | 0 | 0 | 0 | 100 | 91.80 | 100 | 92.24 | 0.00 |
SVAL | 0 | 0 | 0 | 200 | 28.99 | 100 | 29.12 | 0.00 |
SVII | 0 | 0 | 0 | 500 | 10.85 | 500 | 10.97 | 0.00 |
SVIIW | 0 | 0 | 0 | 1,257 | 0.10 | 200 | 0.19 | 0.00 |
SVMHW | 0 | 0 | 0 | 400 | 0.01 | 45,800 | 0.02 | 0.00 |
SVREW | 0 | 0 | 0 | 400 | 0.03 | 2,000 | 0.10 | 0.00 |
SVT | 0 | 0 | 0 | 3 | 12.01 | 7 | 13.17 | 0.00 |
SWAG | 0 | 0 | 0 | 100 | 1.31 | 100 | 1.44 | 0.00 |
SWAGW | 0 | 0 | 0 | 200 | 0.04 | 500 | 0.65 | 0.00 |
SWKHL | 0 | 0 | 0 | 89 | 25.10 | 5 | 27.00 | 0.00 |
SWSS | 0 | 0 | 0 | 500 | 10.60 | 0 | 0.00 | 0.00 |
SWSSU | 0 | 0 | 0 | 100 | 8.84 | 100 | 12.47 | 0.00 |
SWSSW | 0 | 0 | 0 | 500 | 0.02 | 1,000 | 0.05 | 0.00 |
SWZ | 0 | 0 | 0 | 150 | 7.80 | 100 | 8.43 | 0.00 |
SXTP | 0 | 0 | 0 | 100 | 0.25 | 665 | 0.26 | 0.00 |
SXTPW | 0 | 0 | 0 | 400 | 0.03 | 355 | 0.10 | 0.00 |
SYNB | 0 | 0 | 0 | 500 | 30.39 | 500 | 30.54 | 0.00 |
SYPR | 0 | 0 | 0 | 258 | 1.76 | 200 | 1.84 | 0.00 |
SYT | 0 | 0 | 0 | 100 | 3.73 | 100 | 3.85 | 0.00 |
SYTAW | 0 | 0 | 0 | 200 | 0.04 | 23,608 | 0.06 | 0.00 |
SYUS | 0 | 0 | 0 | 100 | 46.23 | 0 | 0.00 | 0.00 |
SZK | 0 | 0 | 0 | 1,000 | 13.90 | 1,000 | 14.01 | 0.00 |
SZNE | 0 | 0 | 0 | 900 | 38.17 | 900 | 38.27 | 0.00 |
T-A | 0 | 0 | 0 | 100 | 21.99 | 300 | 22.47 | 0.00 |
TACK | 0 | 0 | 0 | 2,100 | 25.87 | 100 | 25.90 | 0.00 |
TACT | 0 | 0 | 0 | 500 | 5.25 | 53 | 5.58 | 0.00 |
TAFI | 0 | 0 | 0 | 100 | 25.10 | 100 | 25.13 | 0.00 |
TAFL | 0 | 0 | 0 | 100 | 25.43 | 100 | 25.55 | 0.00 |
TAFM | 0 | 0 | 0 | 100 | 24.35 | 100 | 26.48 | 0.00 |
TAGG | 0 | 0 | 0 | 100 | 41.99 | 100 | 42.12 | 0.00 |
TAIL | 0 | 0 | 0 | 100 | 12.18 | 300 | 12.23 | 0.00 |
TALKW | 0 | 0 | 0 | 5,000 | 0.15 | 200 | 0.22 | 0.00 |
TARO | 0 | 0 | 0 | 6 | 41.41 | 80 | 42.50 | 0.00 |
TATT | 0 | 0 | 0 | 100 | 10.62 | 100 | 11.98 | 0.00 |
TAXF | 0 | 0 | 0 | 100 | 50.39 | 100 | 50.82 | 0.00 |
TBB | 0 | 0 | 0 | 100 | 24.00 | 1,716 | 24.40 | 0.00 |
TBBB | 0 | 0 | 0 | 1 | 21.50 | 100 | 22.25 | 0.00 |
TBJL | 0 | 0 | 0 | 100 | 19.53 | 100 | 19.93 | 0.00 |
TBLAW | 0 | 0 | 0 | 10 | 0.38 | 100 | 0.57 | 0.00 |
TBLD | 0 | 0 | 0 | 200 | 15.76 | 1,514 | 16.00 | 0.00 |
TBLL | 0 | 0 | 0 | 400 | 105.28 | 100 | 105.29 | 0.00 |
TBMC | 0 | 0 | 0 | 500 | 10.57 | 0 | 0.00 | 0.00 |
TBNK | 0 | 0 | 0 | 648 | 8.06 | 36 | 8.62 | 0.00 |
TBX | 0 | 0 | 0 | 3,400 | 29.70 | 3,100 | 29.72 | 0.00 |
TC | 0 | 0 | 0 | 500 | 1.50 | 100 | 1.57 | 0.00 |
TCBC | 0 | 0 | 0 | 1,000 | 13.35 | 200 | 13.87 | 0.00 |
TCBIO | 0 | 0 | 0 | 100 | 20.13 | 60 | 21.75 | 0.00 |
TCBPW | 0 | 0 | 0 | 1,000 | 0.02 | 1,500 | 0.05 | 0.00 |
TCBS | 0 | 0 | 0 | 936 | 13.55 | 900 | 14.59 | 0.00 |
TCHI | 0 | 0 | 0 | 24 | 16.51 | 100 | 17.47 | 0.00 |
TCI | 0 | 0 | 0 | 100 | 35.15 | 100 | 44.07 | 0.00 |
TCOA | 0 | 0 | 0 | 800 | 10.86 | 0 | 0.00 | 0.00 |
TCOA+ | 0 | 0 | 0 | 100 | 0.04 | 400 | 0.10 | 0.00 |
TCRT | 0 | 0 | 0 | 17 | 1.64 | 34 | 1.97 | 0.00 |
TDSB | 0 | 0 | 0 | 100 | 20.97 | 100 | 22.87 | 0.00 |
TDSC | 0 | 0 | 0 | 200 | 23.86 | 4,000 | 23.99 | 0.00 |
TDTT | 0 | 0 | 0 | 600 | 23.63 | 19,600 | 23.64 | 0.00 |
TDV | 0 | 0 | 0 | 2,100 | 70.12 | 2,100 | 70.57 | 0.00 |
TDVG | 0 | 0 | 0 | 1,000 | 37.46 | 1,000 | 37.50 | 0.00 |
TECTP | 0 | 0 | 0 | 10 | 10.13 | 400 | 10.20 | 0.00 |
TEMP | 0 | 0 | 0 | 100 | 40.77 | 1 | 43.75 | 0.00 |
TENK | 0 | 0 | 0 | 500 | 11.05 | 500 | 11.06 | 0.00 |
TENKR | 0 | 0 | 0 | 0 | 0.00 | 1,000 | 0.20 | 0.00 |
TEO | 0 | 0 | 0 | 100 | 7.50 | 800 | 7.85 | 0.00 |
TETEW | 0 | 0 | 0 | 20,000 | 0.01 | 800 | 0.03 | 0.00 |
TFFP | 0 | 0 | 0 | 53 | 7.47 | 100 | 8.49 | 0.00 |
TFINP | 0 | 0 | 0 | 62 | 21.95 | 3,500 | 22.47 | 0.00 |
TFJL | 0 | 0 | 0 | 100 | 20.20 | 100 | 20.60 | 0.00 |
TFLR | 0 | 0 | 0 | 1,000 | 52.00 | 100 | 52.08 | 0.00 |
TFPM | 0 | 0 | 0 | 25 | 13.48 | 38 | 13.54 | 0.00 |
TFPN | 0 | 0 | 0 | 9 | 24.84 | 25 | 27.27 | 0.00 |
TFSA | 0 | 0 | 0 | 100 | 21.85 | 15 | 25.73 | 0.00 |
TGAA | 0 | 0 | 0 | 500 | 11.01 | 500 | 11.17 | 0.00 |
TGAAW | 0 | 0 | 0 | 400 | 0.03 | 0 | 0.00 | 0.00 |
TGH-A | 0 | 0 | 0 | 400 | 25.02 | 600 | 25.10 | 0.00 |
TGH-B | 0 | 0 | 0 | 1,137 | 25.01 | 104 | 25.13 | 0.00 |
TGLR | 0 | 0 | 0 | 1,800 | 26.63 | 1,800 | 26.71 | 0.00 |
TGRT | 0 | 0 | 0 | 25 | 31.69 | 25 | 31.73 | 0.00 |
TGRW | 0 | 0 | 0 | 1,700 | 33.73 | 1,200 | 33.77 | 0.00 |
THCP | 0 | 0 | 0 | 500 | 10.28 | 1,500 | 10.31 | 0.00 |
THM | 0 | 0 | 0 | 2,000 | 0.66 | 1,000 | 0.73 | 0.00 |
THMO | 0 | 0 | 0 | 454 | 0.70 | 4,496 | 0.80 | 0.00 |
THTA | 0 | 0 | 0 | 40 | 20.16 | 100 | 21.05 | 0.00 |
THY | 0 | 0 | 0 | 100 | 22.27 | 100 | 22.39 | 0.00 |
THYF | 0 | 0 | 0 | 1,200 | 51.61 | 100 | 51.78 | 0.00 |
TIL | 0 | 0 | 0 | 1 | 11.82 | 1 | 12.39 | 0.00 |
TILT | 0 | 0 | 0 | 800 | 191.51 | 100 | 192.10 | 0.00 |
TINT | 0 | 0 | 0 | 100 | 31.22 | 100 | 34.25 | 0.00 |
TIPT | 0 | 0 | 0 | 11 | 16.77 | 5 | 16.96 | 0.00 |
TIPZ | 0 | 0 | 0 | 1,300 | 52.78 | 1,300 | 52.81 | 0.00 |
TIRX | 0 | 0 | 0 | 500 | 0.51 | 1,100 | 0.56 | 0.00 |
TJUL | 0 | 0 | 0 | 100 | 26.11 | 100 | 27.25 | 0.00 |
TLF | 0 | 0 | 0 | 20 | 4.43 | 468 | 4.65 | 0.00 |
TLGYU | 0 | 0 | 0 | 0 | 0.00 | 100 | 12.22 | 0.00 |
TLIS | 0 | 0 | 0 | 20 | 8.85 | 200 | 9.42 | 0.00 |
TLSA | 0 | 0 | 0 | 700 | 0.48 | 200 | 0.52 | 0.00 |
TLSIW | 0 | 0 | 0 | 279 | 0.90 | 905 | 1.20 | 0.00 |
TLTE | 0 | 0 | 0 | 100 | 48.25 | 100 | 53.15 | 0.00 |
TMAT | 0 | 0 | 0 | 200 | 16.70 | 200 | 16.73 | 0.00 |
TMCWW | 0 | 0 | 0 | 100 | 0.21 | 2,000 | 0.27 | 0.00 |
TMDV | 0 | 0 | 0 | 3,200 | 47.03 | 3,200 | 47.27 | 0.00 |
TMET | 0 | 0 | 0 | 100 | 24.78 | 100 | 26.30 | 0.00 |
TMFC | 0 | 0 | 0 | 1,000 | 48.61 | 1,000 | 48.66 | 0.00 |
TMFG | 0 | 0 | 0 | 100 | 28.35 | 100 | 31.09 | 0.00 |
TMFM | 0 | 0 | 0 | 0 | 0.00 | 136 | 27.21 | 0.00 |
TMFS | 0 | 0 | 0 | 1,600 | 30.36 | 1,600 | 30.42 | 0.00 |
TMFX | 0 | 0 | 0 | 3,000 | 16.97 | 3,000 | 16.99 | 0.00 |
TMP | 0 | 0 | 0 | 100 | 46.48 | 6 | 47.70 | 0.00 |
TMSL | 0 | 0 | 0 | 700 | 30.07 | 700 | 30.12 | 0.00 |
TMTC | 0 | 0 | 0 | 500 | 10.61 | 0 | 0.00 | 0.00 |
TMTCR | 0 | 0 | 0 | 500 | 0.10 | 0 | 0.00 | 0.00 |
TMTCU | 0 | 0 | 0 | 0 | 0.00 | 3,500 | 10.90 | 0.00 |
TNONW | 0 | 0 | 0 | 200 | 0.01 | 100 | 0.13 | 0.00 |
TNP-E | 0 | 0 | 0 | 100 | 25.80 | 150 | 26.05 | 0.00 |
TNP-F | 0 | 0 | 0 | 400 | 26.37 | 100 | 26.49 | 0.00 |
TOIIW | 0 | 0 | 0 | 52,051 | 0.20 | 10,000 | 1.00 | 0.00 |
TOK | 0 | 0 | 0 | 100 | 105.08 | 100 | 105.27 | 0.00 |
TOKE | 0 | 0 | 0 | 1 | 5.84 | 100 | 6.28 | 0.00 |
TOLL | 0 | 0 | 0 | 100 | 29.75 | 100 | 32.83 | 0.00 |
TOLZ | 0 | 0 | 0 | 6 | 44.00 | 100 | 46.20 | 0.00 |
TOMZ | 0 | 0 | 0 | 70 | 0.71 | 1,000 | 0.80 | 0.00 |
TOPS | 0 | 0 | 0 | 10 | 13.18 | 17 | 13.45 | 0.00 |
TOTR | 0 | 0 | 0 | 100 | 40.21 | 100 | 40.30 | 0.00 |
TOUS | 0 | 0 | 0 | 1 | 22.37 | 0 | 0.00 | 0.00 |
TPCS | 0 | 0 | 0 | 520 | 3.51 | 5 | 3.53 | 0.00 |
TPGXL | 0 | 0 | 0 | 100 | 26.06 | 2,000 | 27.00 | 0.00 |
TPHD | 0 | 0 | 0 | 100 | 35.07 | 100 | 35.12 | 0.00 |
TPIF | 0 | 0 | 0 | 100 | 26.45 | 100 | 26.95 | 0.00 |
TPLC | 0 | 0 | 0 | 200 | 40.86 | 25 | 40.97 | 0.00 |
TPLE | 0 | 0 | 0 | 200 | 24.41 | 200 | 24.49 | 0.00 |
TPMN | 0 | 0 | 0 | 20 | 22.76 | 10 | 24.30 | 0.00 |
TPSC | 0 | 0 | 0 | 500 | 34.89 | 500 | 35.03 | 0.00 |
TPTA | 0 | 0 | 0 | 1 | 14.30 | 14 | 15.25 | 0.00 |
TRC | 0 | 0 | 0 | 1,043 | 15.50 | 200 | 15.79 | 0.00 |
TRFK | 0 | 0 | 0 | 2 | 40.00 | 100 | 43.30 | 0.00 |
TRFM | 0 | 0 | 0 | 500 | 32.22 | 500 | 32.25 | 0.00 |
TRINL | 0 | 0 | 0 | 1,000 | 25.12 | 19 | 25.24 | 0.00 |
TRIS | 0 | 0 | 0 | 14,000 | 10.91 | 500 | 10.93 | 0.00 |
TRIS+ | 0 | 0 | 0 | 2,500 | 0.02 | 200 | 0.05 | 0.00 |
TRND | 0 | 0 | 0 | 500 | 30.94 | 1,000 | 31.01 | 0.00 |
TRON | 0 | 0 | 0 | 100 | 9.70 | 450 | 11.53 | 0.00 |
TRONW | 0 | 0 | 0 | 200 | 0.04 | 0 | 0.00 | 0.00 |
TROO | 0 | 0 | 0 | 52 | 1.52 | 1 | 1.80 | 0.00 |
TRTL | 0 | 0 | 0 | 500 | 10.75 | 100 | 10.91 | 0.00 |
TRTN-A | 0 | 0 | 0 | 200 | 25.25 | 39 | 25.96 | 0.00 |
TRTN-B | 0 | 0 | 0 | 300 | 25.04 | 10 | 26.00 | 0.00 |
TRTN-C | 0 | 0 | 0 | 534 | 23.43 | 4,559 | 25.00 | 0.00 |
TRTN-D | 0 | 0 | 0 | 100 | 24.33 | 1,112 | 24.75 | 0.00 |
TRTX-C | 0 | 0 | 0 | 1 | 16.50 | 500 | 16.74 | 0.00 |
TRTY | 0 | 0 | 0 | 100 | 24.42 | 356 | 26.00 | 0.00 |
TRX | 0 | 0 | 0 | 2,000 | 0.37 | 3,500 | 0.40 | 0.00 |
TSAT | 0 | 0 | 0 | 100 | 9.33 | 499 | 9.80 | 0.00 |
TSBK | 0 | 0 | 0 | 40 | 25.25 | 73 | 27.28 | 0.00 |
TSEC | 0 | 0 | 0 | 100 | 25.81 | 100 | 25.91 | 0.00 |
TSLH | 0 | 0 | 0 | 2 | 19.06 | 0 | 0.00 | 0.00 |
TSME | 0 | 0 | 0 | 2,000 | 33.09 | 2,000 | 33.13 | 0.00 |
TSPA | 0 | 0 | 0 | 1,000 | 31.98 | 1,000 | 32.04 | 0.00 |
TSRI | 0 | 0 | 0 | 99 | 7.81 | 5 | 8.56 | 0.00 |
TTAC | 0 | 0 | 0 | 800 | 59.13 | 800 | 59.19 | 0.00 |
TTAI | 0 | 0 | 0 | 340 | 29.50 | 100 | 31.32 | 0.00 |
TTGT | 0 | 0 | 0 | 100 | 29.92 | 200 | 31.00 | 0.00 |
TTP | 0 | 0 | 0 | 323 | 30.30 | 106 | 30.77 | 0.00 |
TUG | 0 | 0 | 0 | 1 | 31.10 | 500 | 31.21 | 0.00 |
TURN | 0 | 0 | 0 | 5,000 | 4.30 | 283 | 4.48 | 0.00 |
TUSI | 0 | 0 | 0 | 100 | 25.23 | 100 | 25.29 | 0.00 |
TVAL | 0 | 0 | 0 | 300 | 29.12 | 300 | 29.19 | 0.00 |
TVC | 0 | 0 | 0 | 1,000 | 22.02 | 216 | 22.58 | 0.00 |
TVE | 0 | 0 | 0 | 660 | 21.58 | 1,200 | 21.70 | 0.00 |
TVGNW | 0 | 0 | 0 | 500 | 0.07 | 4,000 | 0.09 | 0.00 |
TWIO | 0 | 0 | 0 | 100 | 8.93 | 100 | 9.01 | 0.00 |
TWLV | 0 | 0 | 0 | 1,500 | 10.60 | 500 | 10.73 | 0.00 |
TWLVU | 0 | 0 | 0 | 100 | 9.08 | 100 | 11.77 | 0.00 |
TWLVW | 0 | 0 | 0 | 600 | 0.09 | 6,000 | 0.22 | 0.00 |
TWN | 0 | 0 | 0 | 50 | 38.60 | 10 | 41.50 | 0.00 |
TWO-A | 0 | 0 | 0 | 200 | 23.31 | 300 | 23.48 | 0.00 |
TWO-B | 0 | 0 | 0 | 200 | 22.80 | 200 | 23.00 | 0.00 |
TWO-C | 0 | 0 | 0 | 100 | 22.97 | 49 | 23.40 | 0.00 |
TWOA | 0 | 0 | 0 | 100 | 10.00 | 50 | 11.43 | 0.00 |
TXMD | 0 | 0 | 0 | 52 | 2.26 | 44 | 2.45 | 0.00 |
TXS | 0 | 0 | 0 | 2,500 | 27.42 | 2,500 | 27.52 | 0.00 |
TXSS | 0 | 0 | 0 | 1 | 24.60 | 600 | 24.66 | 0.00 |
TY- | 0 | 0 | 0 | 1,000 | 45.00 | 40 | 48.50 | 0.00 |
TYA | 0 | 0 | 0 | 100 | 13.06 | 100 | 13.10 | 0.00 |
TYLD | 0 | 0 | 0 | 100 | 25.25 | 0 | 0.00 | 0.00 |
TYLG | 0 | 0 | 0 | 718 | 30.65 | 100 | 32.71 | 0.00 |
UAE | 0 | 0 | 0 | 20 | 14.30 | 1 | 14.92 | 0.00 |
UAPR | 0 | 0 | 0 | 106 | 28.09 | 400 | 28.13 | 0.00 |
UAUG | 0 | 0 | 0 | 200 | 32.21 | 300 | 32.60 | 0.00 |
UBCP | 0 | 0 | 0 | 170 | 11.80 | 242 | 12.88 | 0.00 |
UBFO | 0 | 0 | 0 | 927 | 7.38 | 210 | 7.66 | 0.00 |
UBND | 0 | 0 | 0 | 100 | 21.34 | 100 | 21.37 | 0.00 |
UBR | 0 | 0 | 0 | 90 | 27.64 | 90 | 27.78 | 0.00 |
UCBI | 0 | 0 | 0 | 100 | 24.84 | 100 | 25.02 | 0.00 |
UCBIO | 0 | 0 | 0 | 121 | 22.35 | 100 | 25.54 | 0.00 |
UCIB | 0 | 0 | 0 | 300 | 24.94 | 300 | 26.80 | 0.00 |
UCL | 0 | 0 | 0 | 35 | 1.53 | 42 | 1.72 | 0.00 |
UCON | 0 | 0 | 0 | 100 | 24.55 | 500 | 24.56 | 0.00 |
UCRD | 0 | 0 | 0 | 100 | 20.81 | 100 | 20.87 | 0.00 |
UDEC | 0 | 0 | 0 | 200 | 33.07 | 100 | 34.56 | 0.00 |
UDIV | 0 | 0 | 0 | 1,500 | 39.25 | 1,500 | 39.40 | 0.00 |
UEIC | 0 | 0 | 0 | 5 | 9.60 | 100 | 9.88 | 0.00 |
UEVM | 0 | 0 | 0 | 391 | 43.50 | 100 | 47.25 | 0.00 |
UFCS | 0 | 0 | 0 | 5 | 21.88 | 100 | 22.35 | 0.00 |
UFEB | 0 | 0 | 0 | 200 | 30.46 | 1,500 | 30.53 | 0.00 |
UFIV | 0 | 0 | 0 | 500 | 48.19 | 100 | 48.21 | 0.00 |
UFO | 0 | 0 | 0 | 100 | 16.28 | 100 | 17.15 | 0.00 |
UG | 0 | 0 | 0 | 11 | 7.87 | 100 | 8.45 | 0.00 |
UGIC | 0 | 0 | 0 | 10 | 56.15 | 600 | 60.25 | 0.00 |
UHG | 0 | 0 | 0 | 4 | 6.75 | 100 | 7.40 | 0.00 |
UHGWW | 0 | 0 | 0 | 500 | 0.65 | 18,800 | 1.20 | 0.00 |
UITB | 0 | 0 | 0 | 25 | 45.89 | 25 | 45.91 | 0.00 |
UIVM | 0 | 0 | 0 | 100 | 48.02 | 100 | 50.41 | 0.00 |
UJAN | 0 | 0 | 0 | 200 | 35.67 | 100 | 37.26 | 0.00 |
UJB | 0 | 0 | 0 | 18 | 68.48 | 500 | 68.57 | 0.00 |
UJUL | 0 | 0 | 0 | 200 | 31.56 | 100 | 32.92 | 0.00 |
UJUN | 0 | 0 | 0 | 300 | 30.85 | 87 | 31.00 | 0.00 |
UKOMW | 0 | 0 | 0 | 12,700 | 0.01 | 1,313 | 0.01 | 0.00 |
ULBI | 0 | 0 | 0 | 7 | 8.67 | 30 | 8.98 | 0.00 |
ULE | 0 | 0 | 0 | 2,000 | 11.44 | 2,000 | 11.47 | 0.00 |
ULST | 0 | 0 | 0 | 1,600 | 40.41 | 100 | 40.42 | 0.00 |
ULTR | 0 | 0 | 0 | 100 | 47.96 | 100 | 48.04 | 0.00 |
ULVM | 0 | 0 | 0 | 200 | 73.30 | 200 | 73.50 | 0.00 |
UMAR | 0 | 0 | 0 | 450 | 32.20 | 400 | 32.28 | 0.00 |
UMAY | 0 | 0 | 0 | 100 | 30.19 | 400 | 30.25 | 0.00 |
UNB | 0 | 0 | 0 | 9 | 28.97 | 100 | 31.00 | 0.00 |
UNIY | 0 | 0 | 0 | 100 | 46.54 | 100 | 50.51 | 0.00 |
UNMA | 0 | 0 | 0 | 1 | 24.50 | 200 | 25.09 | 0.00 |
UNOV | 0 | 0 | 0 | 100 | 32.45 | 100 | 33.91 | 0.00 |
UNTY | 0 | 0 | 0 | 101 | 26.12 | 100 | 28.53 | 0.00 |
UOCT | 0 | 0 | 0 | 200 | 33.31 | 100 | 34.79 | 0.00 |
UPAR | 0 | 0 | 0 | 1,000 | 12.51 | 0 | 0.00 | 0.00 |
UPLD | 0 | 0 | 0 | 200 | 2.46 | 200 | 2.53 | 0.00 |
UPV | 0 | 0 | 0 | 20 | 61.32 | 20 | 61.42 | 0.00 |
UPW | 0 | 0 | 0 | 200 | 53.07 | 400 | 53.46 | 0.00 |
USAP | 0 | 0 | 0 | 79 | 20.64 | 100 | 20.88 | 0.00 |
USB-A | 0 | 0 | 0 | 5 | 875.10 | 99 | 887.94 | 0.00 |
USB-H | 0 | 0 | 0 | 10 | 21.55 | 1,600 | 21.61 | 0.00 |
USB-P | 0 | 0 | 0 | 5 | 24.57 | 100 | 24.96 | 0.00 |
USB-Q | 0 | 0 | 0 | 200 | 17.46 | 100 | 17.68 | 0.00 |
USBF | 0 | 0 | 0 | 0 | 0.00 | 10 | 94.12 | 0.00 |
USCB | 0 | 0 | 0 | 5 | 11.09 | 35 | 11.49 | 0.00 |
USCF | 0 | 0 | 0 | 100 | 25.97 | 100 | 29.88 | 0.00 |
USCL | 0 | 0 | 0 | 500 | 60.94 | 500 | 61.10 | 0.00 |
USCT | 0 | 0 | 0 | 500 | 11.06 | 1 | 11.50 | 0.00 |
USCTW | 0 | 0 | 0 | 25,000 | 0.01 | 20,000 | 0.02 | 0.00 |
USE | 0 | 0 | 0 | 100 | 37.50 | 600 | 37.59 | 0.00 |
USEA | 0 | 0 | 0 | 3,045 | 2.94 | 200 | 2.98 | 0.00 |
USEG | 0 | 0 | 0 | 17 | 1.01 | 500 | 1.02 | 0.00 |
USEP | 0 | 0 | 0 | 400 | 32.58 | 400 | 32.71 | 0.00 |
USG | 0 | 0 | 0 | 243 | 26.08 | 100 | 27.19 | 0.00 |
USGO | 0 | 0 | 0 | 9 | 5.52 | 367 | 5.60 | 0.00 |
USGOW | 0 | 0 | 0 | 500 | 0.86 | 3,195 | 2.53 | 0.00 |
USIO | 0 | 0 | 0 | 1,200 | 1.58 | 55 | 1.65 | 0.00 |
USMF | 0 | 0 | 0 | 1,500 | 45.54 | 3,600 | 45.61 | 0.00 |
USNA | 0 | 0 | 0 | 200 | 48.69 | 200 | 49.38 | 0.00 |
USPX | 0 | 0 | 0 | 94 | 44.82 | 1,100 | 44.86 | 0.00 |
USRD | 0 | 0 | 0 | 100 | 26.91 | 100 | 30.97 | 0.00 |
USSE | 0 | 0 | 0 | 1,700 | 28.07 | 1,700 | 28.09 | 0.00 |
UST | 0 | 0 | 0 | 600 | 42.73 | 600 | 42.91 | 0.00 |
USTB | 0 | 0 | 0 | 33 | 49.60 | 1 | 49.62 | 0.00 |
USVM | 0 | 0 | 0 | 200 | 76.43 | 200 | 76.52 | 0.00 |
USVN | 0 | 0 | 0 | 600 | 47.52 | 600 | 47.58 | 0.00 |
USXF | 0 | 0 | 0 | 100 | 43.79 | 100 | 43.95 | 0.00 |
UTEN | 0 | 0 | 0 | 600 | 43.56 | 100 | 43.60 | 0.00 |
UTHY | 0 | 0 | 0 | 600 | 44.25 | 100 | 44.31 | 0.00 |
UTRE | 0 | 0 | 0 | 600 | 48.79 | 100 | 48.83 | 0.00 |
UTRN | 0 | 0 | 0 | 100 | 24.41 | 100 | 26.82 | 0.00 |
UTSI | 0 | 0 | 0 | 600 | 2.58 | 100 | 3.42 | 0.00 |
UTWO | 0 | 0 | 0 | 4,200 | 47.98 | 4,500 | 48.00 | 0.00 |
UTWY | 0 | 0 | 0 | 600 | 45.38 | 100 | 45.48 | 0.00 |
UWMC+ | 0 | 0 | 0 | 500 | 0.20 | 700 | 0.33 | 0.00 |
UYLD | 0 | 0 | 0 | 100 | 50.92 | 100 | 51.00 | 0.00 |
UZD | 0 | 0 | 0 | 250 | 20.17 | 200 | 20.57 | 0.00 |
UZE | 0 | 0 | 0 | 100 | 18.56 | 500 | 18.69 | 0.00 |
VABS | 0 | 0 | 0 | 100 | 23.88 | 100 | 23.98 | 0.00 |
VAL+ | 0 | 0 | 0 | 100 | 11.65 | 4 | 12.50 | 0.00 |
VALQ | 0 | 0 | 0 | 100 | 54.38 | 100 | 59.48 | 0.00 |
VALU | 0 | 0 | 0 | 7 | 37.75 | 5 | 43.76 | 0.00 |
VAMO | 0 | 0 | 0 | 100 | 27.35 | 165 | 29.27 | 0.00 |
VBF | 0 | 0 | 0 | 100 | 15.41 | 43 | 15.70 | 0.00 |
VBFC | 0 | 0 | 0 | 1 | 39.95 | 124 | 42.92 | 0.00 |
VBIV | 0 | 0 | 0 | 100 | 0.57 | 700 | 0.59 | 0.00 |
VBND | 0 | 0 | 0 | 2,500 | 42.84 | 2,500 | 43.95 | 0.00 |
VCAR | 0 | 0 | 0 | 10 | 10.10 | 100 | 10.27 | 0.00 |
VCEB | 0 | 0 | 0 | 100 | 62.12 | 100 | 62.31 | 0.00 |
VCLN | 0 | 0 | 0 | 100 | 15.75 | 100 | 17.21 | 0.00 |
VCRB | 0 | 0 | 0 | 100 | 75.71 | 100 | 75.88 | 0.00 |
VCV | 0 | 0 | 0 | 100 | 9.76 | 200 | 9.89 | 0.00 |
VCXB | 0 | 0 | 0 | 100 | 10.77 | 500 | 10.81 | 0.00 |
VCXB+ | 0 | 0 | 0 | 400 | 0.03 | 999 | 0.08 | 0.00 |
VEEE | 0 | 0 | 0 | 31 | 1.14 | 32 | 1.24 | 0.00 |
VEGA | 0 | 0 | 0 | 100 | 37.76 | 100 | 43.45 | 0.00 |
VEGN | 0 | 0 | 0 | 100 | 43.78 | 1 | 47.50 | 0.00 |
VEMY | 0 | 0 | 0 | 100 | 26.24 | 100 | 26.35 | 0.00 |
VERO | 0 | 0 | 0 | 5 | 0.65 | 100 | 0.72 | 0.00 |
VERS | 0 | 0 | 0 | 3,700 | 40.19 | 3,700 | 40.38 | 0.00 |
VERY | 0 | 0 | 0 | 35 | 11.26 | 406 | 11.45 | 0.00 |
VETZ | 0 | 0 | 0 | 100 | 19.84 | 100 | 19.99 | 0.00 |
VEV | 0 | 0 | 0 | 500 | 0.74 | 1,000 | 0.77 | 0.00 |
VFMF | 0 | 0 | 0 | 282 | 122.14 | 1 | 125.00 | 0.00 |
VFMV | 0 | 0 | 0 | 1 | 86.00 | 2 | 112.00 | 0.00 |
VFSWW | 0 | 0 | 0 | 139 | 0.63 | 1,000 | 0.72 | 0.00 |
VFVA | 0 | 0 | 0 | 1,300 | 114.12 | 1,300 | 114.99 | 0.00 |
VGASW | 0 | 0 | 0 | 102 | 0.18 | 5,700 | 0.26 | 0.00 |
VGI | 0 | 0 | 0 | 500 | 7.47 | 419 | 7.50 | 0.00 |
VGSR | 0 | 0 | 0 | 100 | 9.27 | 100 | 10.16 | 0.00 |
VGZ | 0 | 0 | 0 | 100 | 0.50 | 400 | 0.52 | 0.00 |
VHAI+A | 0 | 0 | 0 | 98,348 | 0.00 | 0 | 0.00 | 0.00 |
VHI | 0 | 0 | 0 | 11 | 15.02 | 100 | 16.24 | 0.00 |
VIA | 0 | 0 | 0 | 23 | 10.91 | 22 | 10.92 | 0.00 |
VIAO | 0 | 0 | 0 | 300 | 0.87 | 250 | 1.00 | 0.00 |
VICE | 0 | 0 | 0 | 100 | 28.48 | 100 | 28.93 | 0.00 |
VIDI | 0 | 0 | 0 | 100 | 23.48 | 100 | 25.85 | 0.00 |
VIEWW | 0 | 0 | 0 | 3,654 | 0.00 | 7,500 | 0.01 | 0.00 |
VINP | 0 | 0 | 0 | 115 | 11.20 | 67 | 11.60 | 0.00 |
VIOT | 0 | 0 | 0 | 5 | 0.61 | 500 | 0.70 | 0.00 |
VIRS | 0 | 0 | 0 | 500 | 35.50 | 500 | 35.68 | 0.00 |
VIRX | 0 | 0 | 0 | 5,229 | 0.98 | 700 | 1.04 | 0.00 |
VIVK | 0 | 0 | 0 | 100 | 0.85 | 48 | 0.93 | 0.00 |
VIXM | 0 | 0 | 0 | 100 | 16.24 | 200 | 16.28 | 0.00 |
VLD+ | 0 | 0 | 0 | 200 | 0.05 | 1,251 | 0.10 | 0.00 |
VLN | 0 | 0 | 0 | 400 | 1.99 | 300 | 2.00 | 0.00 |
VLN+ | 0 | 0 | 0 | 100 | 0.04 | 6,100 | 0.06 | 0.00 |
VLT | 0 | 0 | 0 | 5 | 10.58 | 100 | 10.74 | 0.00 |
VLU | 0 | 0 | 0 | 100 | 169.34 | 33 | 169.71 | 0.00 |
VLYPO | 0 | 0 | 0 | 100 | 21.90 | 500 | 24.50 | 0.00 |
VLYPP | 0 | 0 | 0 | 300 | 20.79 | 100 | 22.77 | 0.00 |
VMAX | 0 | 0 | 0 | 200 | 45.98 | 300 | 46.12 | 0.00 |
VMCA | 0 | 0 | 0 | 600 | 11.32 | 600 | 11.35 | 0.00 |
VMCAU | 0 | 0 | 0 | 100 | 9.26 | 100 | 13.06 | 0.00 |
VMCAW | 0 | 0 | 0 | 15,000 | 0.03 | 869 | 0.05 | 0.00 |
VMOT | 0 | 0 | 0 | 500 | 24.85 | 500 | 24.92 | 0.00 |
VNAM | 0 | 0 | 0 | 100 | 16.60 | 100 | 18.13 | 0.00 |
VNMC | 0 | 0 | 0 | 100 | 33.44 | 100 | 36.79 | 0.00 |
VNO-L | 0 | 0 | 0 | 100 | 15.66 | 300 | 16.25 | 0.00 |
VNO-M | 0 | 0 | 0 | 100 | 15.69 | 210 | 16.11 | 0.00 |
VNO-N | 0 | 0 | 0 | 300 | 15.44 | 63 | 15.70 | 0.00 |
VNO-O | 0 | 0 | 0 | 1,038 | 13.05 | 100 | 13.59 | 0.00 |
VNSE | 0 | 0 | 0 | 100 | 33.00 | 100 | 33.27 | 0.00 |
VOTE | 0 | 0 | 0 | 800 | 59.75 | 800 | 59.77 | 0.00 |
VOXR | 0 | 0 | 0 | 3,000 | 1.85 | 989 | 1.89 | 0.00 |
VOYA-B | 0 | 0 | 0 | 100 | 24.23 | 100 | 24.92 | 0.00 |
VPC | 0 | 0 | 0 | 1 | 22.39 | 150 | 22.70 | 0.00 |
VPLS | 0 | 0 | 0 | 51 | 75.99 | 100 | 76.11 | 0.00 |
VPV | 0 | 0 | 0 | 300 | 10.06 | 2,000 | 10.28 | 0.00 |
VRAI | 0 | 0 | 0 | 1,000 | 23.52 | 1,000 | 23.70 | 0.00 |
VRAX | 0 | 0 | 0 | 896 | 0.75 | 900 | 0.87 | 0.00 |
VRCA | 0 | 0 | 0 | 100 | 4.63 | 101 | 4.80 | 0.00 |
VRME | 0 | 0 | 0 | 5 | 1.24 | 1,100 | 1.30 | 0.00 |
VRMEW | 0 | 0 | 0 | 1,600 | 0.01 | 1,200 | 0.05 | 0.00 |
VRPX | 0 | 0 | 0 | 1 | 3.41 | 24 | 3.77 | 0.00 |
VRTS | 0 | 0 | 0 | 200 | 228.16 | 53 | 236.89 | 0.00 |
VSAC | 0 | 0 | 0 | 300 | 11.24 | 100 | 12.10 | 0.00 |
VSACW | 0 | 0 | 0 | 800 | 0.03 | 1,810 | 0.40 | 0.00 |
VSDA | 0 | 0 | 0 | 200 | 49.15 | 300 | 49.20 | 0.00 |
VSHY | 0 | 0 | 0 | 100 | 21.47 | 100 | 21.61 | 0.00 |
VSMV | 0 | 0 | 0 | 400 | 44.47 | 400 | 44.60 | 0.00 |
VSSYW | 0 | 0 | 0 | 1,170 | 0.04 | 100 | 0.10 | 0.00 |
VSTA | 0 | 0 | 0 | 200 | 3.55 | 200 | 3.95 | 0.00 |
VSTE | 0 | 0 | 0 | 12 | 2.76 | 33 | 3.03 | 0.00 |
VSTEW | 0 | 0 | 0 | 200 | 0.04 | 200 | 0.16 | 0.00 |
VTAK | 0 | 0 | 0 | 2 | 0.50 | 20 | 0.55 | 0.00 |
VTEC | 0 | 0 | 0 | 1,014 | 100.60 | 100 | 101.81 | 0.00 |
VTEI | 0 | 0 | 0 | 40 | 100.39 | 30 | 100.61 | 0.00 |
VTEX | 0 | 0 | 0 | 985 | 8.59 | 100 | 8.66 | 0.00 |
VTHR | 0 | 0 | 0 | 200 | 227.39 | 300 | 228.00 | 0.00 |
VUSE | 0 | 0 | 0 | 1,000 | 52.78 | 1,000 | 53.12 | 0.00 |
VVI | 0 | 0 | 0 | 100 | 34.50 | 100 | 35.80 | 0.00 |
VWEWW | 0 | 0 | 0 | 130,000 | 0.01 | 1,600 | 0.01 | 0.00 |
VWI | 0 | 0 | 0 | 0 | 0.00 | 10 | 26.79 | 0.00 |
VWID | 0 | 0 | 0 | 100 | 25.99 | 100 | 28.21 | 0.00 |
VXZ | 0 | 0 | 0 | 200 | 14.05 | 200 | 14.10 | 0.00 |
WAFDP | 0 | 0 | 0 | 831 | 15.60 | 1 | 15.87 | 0.00 |
WAL-A | 0 | 0 | 0 | 100 | 17.27 | 20 | 17.70 | 0.00 |
WALDW | 0 | 0 | 0 | 0 | 0.00 | 20,000 | 1.07 | 0.00 |
WAVE | 0 | 0 | 0 | 75 | 1.17 | 103 | 1.49 | 0.00 |
WAVS | 0 | 0 | 0 | 300 | 10.51 | 287 | 10.60 | 0.00 |
WAVSW | 0 | 0 | 0 | 400 | 0.01 | 699 | 0.06 | 0.00 |
WBAT | 0 | 0 | 0 | 100 | 27.39 | 100 | 29.71 | 0.00 |
WBIF | 0 | 0 | 0 | 100 | 28.82 | 100 | 31.50 | 0.00 |
WBIG | 0 | 0 | 0 | 100 | 23.64 | 100 | 26.09 | 0.00 |
WBIL | 0 | 0 | 0 | 27 | 33.75 | 100 | 35.55 | 0.00 |
WBIY | 0 | 0 | 0 | 100 | 27.96 | 100 | 30.52 | 0.00 |
WBS-F | 0 | 0 | 0 | 100 | 20.13 | 40 | 20.49 | 0.00 |
WBS-G | 0 | 0 | 0 | 100 | 22.98 | 1,000 | 23.50 | 0.00 |
WBX+ | 0 | 0 | 0 | 600 | 0.08 | 0 | 0.00 | 0.00 |
WCEO | 0 | 0 | 0 | 222 | 28.20 | 0 | 0.00 | 0.00 |
WDNA | 0 | 0 | 0 | 5 | 16.00 | 2,000 | 19.00 | 0.00 |
WEIX | 0 | 0 | 0 | 1 | 23.00 | 0 | 0.00 | 0.00 |
WEL+ | 0 | 0 | 0 | 400 | 0.03 | 33,055 | 0.05 | 0.00 |
WESTW | 0 | 0 | 0 | 0 | 0.00 | 500 | 2.15 | 0.00 |
WEYS | 0 | 0 | 0 | 1 | 28.61 | 300 | 30.00 | 0.00 |
WFC-A | 0 | 0 | 0 | 100 | 21.12 | 100 | 21.26 | 0.00 |
WFC-C | 0 | 0 | 0 | 100 | 19.68 | 200 | 19.93 | 0.00 |
WFC-Y | 0 | 0 | 0 | 1,000 | 24.48 | 200 | 24.72 | 0.00 |
WFG | 0 | 0 | 0 | 100 | 80.00 | 100 | 80.79 | 0.00 |
WFHY | 0 | 0 | 0 | 100 | 45.11 | 100 | 45.15 | 0.00 |
WFIG | 0 | 0 | 0 | 2,500 | 43.66 | 2,500 | 44.49 | 0.00 |
WGSWW | 0 | 0 | 0 | 5,000 | 0.03 | 33,622 | 0.10 | 0.00 |
WHFCL | 0 | 0 | 0 | 165 | 25.05 | 200 | 25.15 | 0.00 |
WHG | 0 | 0 | 0 | 52 | 11.89 | 3 | 12.77 | 0.00 |
WHLM | 0 | 0 | 0 | 20 | 4.30 | 16 | 4.60 | 0.00 |
WHLRD | 0 | 0 | 0 | 100 | 14.00 | 100 | 16.89 | 0.00 |
WHLRL | 0 | 0 | 0 | 10,000 | 0.01 | 0 | 0.00 | 0.00 |
WHLRP | 0 | 0 | 0 | 100 | 1.30 | 1,877 | 1.90 | 0.00 |
WILC | 0 | 0 | 0 | 100 | 9.58 | 200 | 10.20 | 0.00 |
WINC | 0 | 0 | 0 | 100 | 23.81 | 100 | 23.90 | 0.00 |
WINT | 0 | 0 | 0 | 1 | 0.34 | 100 | 0.36 | 0.00 |
WINV | 0 | 0 | 0 | 300 | 11.05 | 100 | 12.04 | 0.00 |
WINVR | 0 | 0 | 0 | 10,000 | 0.03 | 400 | 0.09 | 0.00 |
WINVW | 0 | 0 | 0 | 800 | 0.01 | 100 | 0.03 | 0.00 |
WKEY | 0 | 0 | 0 | 101 | 2.36 | 1,098 | 2.56 | 0.00 |
WLDR | 0 | 0 | 0 | 100 | 28.93 | 100 | 30.55 | 0.00 |
WLDSW | 0 | 0 | 0 | 200 | 0.06 | 10,000 | 0.09 | 0.00 |
WLFC | 0 | 0 | 0 | 1,300 | 48.25 | 254 | 48.74 | 0.00 |
WLY | 0 | 0 | 0 | 100 | 37.09 | 100 | 37.43 | 0.00 |
WLYB | 0 | 0 | 0 | 95 | 36.99 | 95 | 37.73 | 0.00 |
WMK | 0 | 0 | 0 | 100 | 63.02 | 100 | 65.00 | 0.00 |
WMPN | 0 | 0 | 0 | 500 | 12.01 | 779 | 12.40 | 0.00 |
WNDY | 0 | 0 | 0 | 50 | 12.01 | 100 | 12.73 | 0.00 |
WNEB | 0 | 0 | 0 | 300 | 7.34 | 53 | 7.73 | 0.00 |
WNNR | 0 | 0 | 0 | 5 | 9.45 | 101 | 10.28 | 0.00 |
WNNR+ | 0 | 0 | 0 | 5,000 | 0.24 | 0 | 0.00 | 0.00 |
WOMN | 0 | 0 | 0 | 1 | 34.72 | 0 | 0.00 | 0.00 |
WOOD | 0 | 0 | 0 | 100 | 80.03 | 50 | 81.99 | 0.00 |
WPS | 0 | 0 | 0 | 100 | 26.38 | 1 | 27.80 | 0.00 |
WRB-G | 0 | 0 | 0 | 2,000 | 20.54 | 100 | 21.17 | 0.00 |
WRB-H | 0 | 0 | 0 | 100 | 18.94 | 100 | 19.66 | 0.00 |
WRLD | 0 | 0 | 0 | 100 | 123.64 | 100 | 134.26 | 0.00 |
WRN | 0 | 0 | 0 | 600 | 1.42 | 700 | 1.49 | 0.00 |
WRND | 0 | 0 | 0 | 37 | 26.96 | 100 | 29.19 | 0.00 |
WRNT | 0 | 0 | 0 | 20,000 | 0.49 | 1,480 | 0.66 | 0.00 |
WSBCP | 0 | 0 | 0 | 500 | 23.50 | 300 | 24.42 | 0.00 |
WSO.B | 0 | 0 | 0 | 54 | 395.09 | 100 | 437.45 | 0.00 |
WTBN | 0 | 0 | 0 | 100 | 24.62 | 14 | 24.67 | 0.00 |
WTFCM | 0 | 0 | 0 | 10 | 23.25 | 300 | 23.55 | 0.00 |
WTFCP | 0 | 0 | 0 | 250 | 24.81 | 1,400 | 25.30 | 0.00 |
WTID | 0 | 0 | 0 | 40 | 15.60 | 6 | 17.24 | 0.00 |
WTIU | 0 | 0 | 0 | 18 | 16.80 | 0 | 0.00 | 0.00 |
WTMA | 0 | 0 | 0 | 741 | 10.78 | 500 | 10.92 | 0.00 |
WTMAR | 0 | 0 | 0 | 1 | 0.05 | 0 | 0.00 | 0.00 |
WTMAU | 0 | 0 | 0 | 0 | 0.00 | 100 | 12.15 | 0.00 |
WTMF | 0 | 0 | 0 | 300 | 36.89 | 300 | 37.12 | 0.00 |
WTRE | 0 | 0 | 0 | 100 | 16.80 | 100 | 18.11 | 0.00 |
WVVIP | 0 | 0 | 0 | 1 | 4.18 | 4 | 4.28 | 0.00 |
WWJD | 0 | 0 | 0 | 100 | 28.44 | 100 | 31.06 | 0.00 |
WYY | 0 | 0 | 0 | 66 | 2.69 | 1,050 | 2.75 | 0.00 |
XAUG | 0 | 0 | 0 | 200 | 32.08 | 100 | 33.49 | 0.00 |
XB | 0 | 0 | 0 | 102 | 39.14 | 0 | 0.00 | 0.00 |
XBAP | 0 | 0 | 0 | 100 | 31.05 | 100 | 31.27 | 0.00 |
XBB | 0 | 0 | 0 | 26 | 38.02 | 0 | 0.00 | 0.00 |
XBIL | 0 | 0 | 0 | 700 | 50.03 | 800 | 50.04 | 0.00 |
XBIO | 0 | 0 | 0 | 10 | 4.03 | 11 | 4.47 | 0.00 |
XBJA | 0 | 0 | 0 | 100 | 26.63 | 100 | 27.89 | 0.00 |
XBJL | 0 | 0 | 0 | 100 | 31.45 | 100 | 32.93 | 0.00 |
XBOC | 0 | 0 | 0 | 100 | 28.49 | 100 | 29.90 | 0.00 |
XBPEW | 0 | 0 | 0 | 4,000 | 0.04 | 829 | 0.06 | 0.00 |
XC | 0 | 0 | 0 | 570 | 29.80 | 100 | 31.37 | 0.00 |
XDAP | 0 | 0 | 0 | 100 | 31.36 | 100 | 31.57 | 0.00 |
XDAT | 0 | 0 | 0 | 1,900 | 22.01 | 0 | 0.00 | 0.00 |
XDEC | 0 | 0 | 0 | 300 | 34.99 | 4 | 35.28 | 0.00 |
XDJA | 0 | 0 | 0 | 100 | 25.80 | 100 | 27.01 | 0.00 |
XDJL | 0 | 0 | 0 | 100 | 31.29 | 100 | 32.78 | 0.00 |
XDOC | 0 | 0 | 0 | 100 | 28.21 | 100 | 29.60 | 0.00 |
XDQQ | 0 | 0 | 0 | 100 | 26.90 | 100 | 29.40 | 0.00 |
XDSQ | 0 | 0 | 0 | 100 | 31.08 | 100 | 32.68 | 0.00 |
XELAP | 0 | 0 | 0 | 100 | 1.18 | 90 | 1.60 | 0.00 |
XELB | 0 | 0 | 0 | 100 | 0.75 | 400 | 0.80 | 0.00 |
XEMD | 0 | 0 | 0 | 100 | 41.04 | 100 | 41.15 | 0.00 |
XFEB | 0 | 0 | 0 | 200 | 30.19 | 100 | 31.59 | 0.00 |
XFIN | 0 | 0 | 0 | 200 | 10.87 | 2,400 | 10.90 | 0.00 |
XFINW | 0 | 0 | 0 | 4,800 | 0.03 | 200 | 0.06 | 0.00 |
XFIV | 0 | 0 | 0 | 100 | 48.15 | 100 | 48.18 | 0.00 |
XFIX | 0 | 0 | 0 | 205 | 49.00 | 0 | 0.00 | 0.00 |
XFLT-A | 0 | 0 | 0 | 200 | 24.72 | 563 | 24.85 | 0.00 |
XHLF | 0 | 0 | 0 | 3,100 | 50.20 | 3,104 | 50.22 | 0.00 |
XHS | 0 | 0 | 0 | 200 | 91.46 | 300 | 91.87 | 0.00 |
XHYC | 0 | 0 | 0 | 200 | 36.95 | 100 | 38.71 | 0.00 |
XHYD | 0 | 0 | 0 | 1 | 37.35 | 100 | 39.08 | 0.00 |
XHYE | 0 | 0 | 0 | 11 | 38.50 | 100 | 40.51 | 0.00 |
XHYF | 0 | 0 | 0 | 100 | 35.17 | 100 | 38.41 | 0.00 |
XHYH | 0 | 0 | 0 | 100 | 32.48 | 100 | 35.39 | 0.00 |
XHYI | 0 | 0 | 0 | 100 | 35.89 | 100 | 39.20 | 0.00 |
XHYT | 0 | 0 | 0 | 30 | 33.80 | 100 | 35.81 | 0.00 |
XIDE | 0 | 0 | 0 | 200 | 30.32 | 100 | 31.75 | 0.00 |
XIN | 0 | 0 | 0 | 300 | 2.55 | 289 | 2.74 | 0.00 |
XISE | 0 | 0 | 0 | 200 | 30.53 | 100 | 31.87 | 0.00 |
XJAN | 0 | 0 | 0 | 200 | 31.45 | 100 | 32.83 | 0.00 |
XJH | 0 | 0 | 0 | 1 | 39.38 | 100 | 41.48 | 0.00 |
XJUL | 0 | 0 | 0 | 200 | 32.99 | 100 | 34.45 | 0.00 |
XJUN | 0 | 0 | 0 | 200 | 35.99 | 100 | 37.72 | 0.00 |
XLO | 0 | 0 | 0 | 1 | 0.66 | 100 | 0.75 | 0.00 |
XLSR | 0 | 0 | 0 | 3,000 | 48.65 | 2,000 | 48.72 | 0.00 |
XMPT | 0 | 0 | 0 | 200 | 21.59 | 200 | 21.72 | 0.00 |
XNAV | 0 | 0 | 0 | 0 | 0.00 | 9 | 70.00 | 0.00 |
XNOV | 0 | 0 | 0 | 200 | 32.15 | 100 | 33.72 | 0.00 |
XOCT | 0 | 0 | 0 | 200 | 32.61 | 100 | 34.04 | 0.00 |
XOMA | 0 | 0 | 0 | 4 | 25.00 | 70 | 25.98 | 0.00 |
XOMAO | 0 | 0 | 0 | 100 | 24.95 | 300 | 25.30 | 0.00 |
XOMAP | 0 | 0 | 0 | 45 | 24.95 | 500 | 25.39 | 0.00 |
XONE | 0 | 0 | 0 | 2,102 | 49.52 | 2,100 | 49.54 | 0.00 |
XOS | 0 | 0 | 0 | 1 | 12.35 | 1 | 12.87 | 0.00 |
XOSWW | 0 | 0 | 0 | 2,323 | 0.02 | 3,371 | 0.03 | 0.00 |
XPND | 0 | 0 | 0 | 750 | 24.00 | 0 | 0.00 | 0.00 |
XRLV | 0 | 0 | 0 | 200 | 49.21 | 200 | 49.32 | 0.00 |
XRMI | 0 | 0 | 0 | 1 | 19.10 | 200 | 19.15 | 0.00 |
XSEP | 0 | 0 | 0 | 200 | 36.76 | 27 | 36.88 | 0.00 |
XSHQ | 0 | 0 | 0 | 300 | 39.54 | 100 | 42.21 | 0.00 |
XSVN | 0 | 0 | 0 | 1,500 | 47.00 | 100 | 47.03 | 0.00 |
XTAP | 0 | 0 | 0 | 300 | 30.86 | 300 | 30.98 | 0.00 |
XTEN | 0 | 0 | 0 | 3,500 | 45.97 | 2,000 | 46.01 | 0.00 |
XTJA | 0 | 0 | 0 | 200 | 25.33 | 100 | 26.48 | 0.00 |
XTJL | 0 | 0 | 0 | 200 | 30.57 | 100 | 31.97 | 0.00 |
XTL | 0 | 0 | 0 | 100 | 71.92 | 300 | 72.39 | 0.00 |
XTN | 0 | 0 | 0 | 200 | 79.31 | 200 | 79.79 | 0.00 |
XTOC | 0 | 0 | 0 | 300 | 27.49 | 100 | 28.75 | 0.00 |
XTR | 0 | 0 | 0 | 200 | 29.12 | 100 | 30.44 | 0.00 |
XTRE | 0 | 0 | 0 | 2,000 | 48.70 | 2,000 | 48.72 | 0.00 |
XTWO | 0 | 0 | 0 | 100 | 48.94 | 2,100 | 48.96 | 0.00 |
XTWY | 0 | 0 | 0 | 200 | 41.44 | 200 | 41.51 | 0.00 |
XUSP | 0 | 0 | 0 | 100 | 33.33 | 0 | 0.00 | 0.00 |
XVOL | 0 | 0 | 0 | 100 | 18.92 | 100 | 20.80 | 0.00 |
XVV | 0 | 0 | 0 | 33 | 39.35 | 100 | 41.25 | 0.00 |
XYLE | 0 | 0 | 0 | 30 | 25.60 | 0 | 0.00 | 0.00 |
YCBD-A | 0 | 0 | 0 | 400 | 0.57 | 1,000 | 0.75 | 0.00 |
YDEC | 0 | 0 | 0 | 200 | 23.29 | 400 | 23.37 | 0.00 |
YEAR | 0 | 0 | 0 | 100 | 50.39 | 200 | 50.41 | 0.00 |
YGMZ | 0 | 0 | 0 | 300 | 0.45 | 2,760 | 0.49 | 0.00 |
YHGJ | 0 | 0 | 0 | 100 | 1.76 | 300 | 1.83 | 0.00 |
YIBO | 0 | 0 | 0 | 100 | 2.49 | 25 | 2.80 | 0.00 |
YJ | 0 | 0 | 0 | 700 | 0.60 | 700 | 0.74 | 0.00 |
YJUN | 0 | 0 | 0 | 300 | 21.82 | 400 | 21.90 | 0.00 |
YLD | 0 | 0 | 0 | 10 | 18.70 | 100 | 19.75 | 0.00 |
YLDE | 0 | 0 | 0 | 1,000 | 46.21 | 35 | 46.35 | 0.00 |
YOTAR | 0 | 0 | 0 | 1 | 0.09 | 0 | 0.00 | 0.00 |
YQ | 0 | 0 | 0 | 169 | 2.83 | 100 | 2.89 | 0.00 |
YSBPW | 0 | 0 | 0 | 5,000 | 0.04 | 300 | 0.07 | 0.00 |
YSEP | 0 | 0 | 0 | 200 | 21.31 | 100 | 22.28 | 0.00 |
YUMY | 0 | 0 | 0 | 52 | 15.95 | 240 | 16.46 | 0.00 |
YXI | 0 | 0 | 0 | 2,232 | 19.11 | 2,364 | 19.15 | 0.00 |
ZALT | 0 | 0 | 0 | 200 | 27.24 | 100 | 28.49 | 0.00 |
ZAPP | 0 | 0 | 0 | 21,600 | 0.22 | 538 | 0.27 | 0.00 |
ZAPPW | 0 | 0 | 0 | 299 | 0.01 | 1,600 | 0.02 | 0.00 |
ZECP | 0 | 0 | 0 | 1,800 | 27.65 | 1,800 | 27.67 | 0.00 |
ZENV | 0 | 0 | 0 | 500 | 1.94 | 50 | 2.21 | 0.00 |
ZEOWW | 0 | 0 | 0 | 3,500 | 0.07 | 100 | 0.17 | 0.00 |
ZHDG | 0 | 0 | 0 | 100 | 17.57 | 100 | 19.42 | 0.00 |
ZIG | 0 | 0 | 0 | 1 | 35.51 | 10 | 40.00 | 0.00 |
ZIONL | 0 | 0 | 0 | 20 | 25.27 | 1,000 | 25.55 | 0.00 |
ZIONO | 0 | 0 | 0 | 100 | 25.70 | 1,000 | 26.00 | 0.00 |
ZIONP | 0 | 0 | 0 | 10 | 20.20 | 400 | 20.68 | 0.00 |
ZIVB | 0 | 0 | 0 | 110 | 22.00 | 1,341 | 23.80 | 0.00 |
ZKIN | 0 | 0 | 0 | 1,613 | 0.65 | 200 | 0.66 | 0.00 |
ZLS | 0 | 0 | 0 | 500 | 10.78 | 100 | 10.80 | 0.00 |
ZLSWW | 0 | 0 | 0 | 100 | 0.04 | 300 | 0.07 | 0.00 |
ZSB | 0 | 0 | 0 | 100 | 15.10 | 100 | 15.28 | 0.00 |
ZSC | 0 | 0 | 0 | 100 | 23.39 | 100 | 24.15 | 0.00 |
ZTAX | 0 | 0 | 0 | 100 | 26.00 | 1 | 27.30 | 0.00 |
ZTEK | 0 | 0 | 0 | 100 | 1.28 | 1 | 1.31 | 0.00 |
ZURA | 0 | 0 | 0 | 109 | 3.12 | 100 | 3.21 | 0.00 |
ZURAW | 0 | 0 | 0 | 500 | 0.10 | 0 | 0.00 | 0.00 |