H|2|BIV|201611|20161220
F|Trdng_Cntr|Date|Symbol|MM_Buy_Ct|MM_Sell_Ct|Share_Prtcp_Buy|Share_Prtcp_Sell|Trade_Prtcp_Buy|Trade_Prtcp_Sell|Cross_Qt_Shr_Prtcp_Buy|Cross_Qt_Shr_Prtcp_Sell|Cross_Qt_Trd_Prtcp_Buy|Cross_Qt_Trd_Prtcp_Sell|MM_Buy_Cross_Qt_Ct|MM_Sell_Cross_Qt_Ct|Insd_Qt_Shr_Prtcp_Buy|Insd_Qt_Shr_Prtcp_Sell|Insd_Qt_Trd_Prtcp_Buy|Insd_Qt_Trd_Prtcp_Sell|MM_Insd_Qt_Buy_Ct|MM_Insd_Qt_Sell_Ct|At_Qt_Shr_Prtcp_Buy|At_Qt_Shr_Prtcp_Sell|At_Qt_Trd_Prtcp_Buy|At_Qt_Trd_Prtcp_Sell|MM_At_Qt_Buy_Ct|MM_At_Qt_Sell_Ct|Outsd_Qt_Shr_Prtcp_Buy|Outsd_Qt_Shr_Prtcp_Sell|Outsd_Qt_Trd_Prtcp_Buy|Outsd_Qt_Trd_Prtcp_Sell|MM_Outsd_Qt_Buy_Ct|MM_Outsd_Qt_Sell_Ct
D|J|20161101|AAC|4|1|471|325|5|4|171|125|2|2|2|1|100|100|1|1|1|1|100|100|1|1|1|1|100|0|1|0|1|0
D|J|20161101|AAN|7|9|3636|2243|45|29|505|801|8|11|3|4|100|300|1|3|1|2|2831|1142|34|15|5|6|200|0|2|0|1|0
D|J|20161101|AAOI|3|2|617|422|9|5|395|422|6|5|1|2|0|0|0|0|0|0|222|0|3|0|2|0|0|0|0|0|0|0
D|J|20161101|AAON|4|5|960.0728|1419|17|18|485.0728|594|8|5|2|2|7|132|1|4|1|1|468|693|8|9|3|3|0|0|0|0|0|0
D|J|20161101|AAV|4|6|2821|2780|26|24|1241|2380|11|20|2|5|0|100|0|1|0|1|1580|300|15|3|3|1|0|0|0|0|0|0
D|J|20161101|AAWW|5|3|930|585|14|8|113|270|3|3|2|2|0|100|0|2|0|2|817|215|11|3|4|2|0|0|0|0|0|0
D|J|20161101|AB|5|3|1160|1100|12|11|160|1100|2|11|2|3|0|0|0|0|0|0|1000|0|10|0|5|0|0|0|0|0|0|0
D|J|20161101|ABAX|3|5|506|1397|9|17|46|547|2|7|2|3|313|568|4|7|2|3|0|282|0|3|0|2|147|0|3|0|1|0
D|J|20161101|ABCB|6|7|1449|2358|22|25|400|498|4|5|2|1|104|400|2|4|2|4|945|1460|16|16|4|5|0|0|0|0|0|0
D|J|20161101|ABCO|2|5|1239|2000|13|20|200|100|2|1|1|1|300|200|3|2|1|2|739|1700|8|17|2|4|0|0|0|0|0|0
D|J|20161101|ABEO|4|4|1672|325|10|4|147|125|2|2|1|2|0|0|0|0|0|0|1525|200|8|2|3|2|0|0|0|0|0|0
D|J|20161101|ABG|4|6|1049|1084|15|14|334|442|4|5|2|2|42|142|2|3|2|2|673|500|9|6|4|4|0|0|0|0|0|0
D|J|20161101|ABM|7|6|5714|1618|55|17|300|100|3|1|2|1|4300|1400|40|13|3|4|1114|118|12|3|5|2|0|0|0|0|0|0
D|J|20161101|ABUS|2|3|500|400|4|3|0|100|0|1|0|1|0|0|0|0|0|0|500|300|4|2|2|2|0|0|0|0|0|0
D|J|20161101|ABY|6|5|1495|1893|16|20|100|1017|1|11|1|2|100|100|1|1|1|1|1295|776|14|8|4|4|0|0|0|0|0|0
D|J|20161101|ACAT|2|3|179|221|2|3|100|0|1|0|1|0|0|200|0|2|0|2|79|21|1|1|1|1|0|0|0|0|0|0
D|J|20161101|ACBI|2|3|560|400|6|4|0|200|0|2|0|2|200|0|2|0|1|0|360|200|4|2|2|2|0|0|0|0|0|0
D|J|20161101|ACCO|6|8|3575|9121|36|80|1269|4450|15|37|5|5|0|300|0|3|0|2|2306|4371|21|40|3|4|0|0|0|0|0|0
D|J|20161101|ACET|2|2|500|200|4|2|400|100|3|1|2|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161101|ACIW|7|10|4353|4476|36|37|800|1556|8|14|3|4|300|0|3|0|2|0|3153|2920|24|23|6|8|100|0|1|0|1|0
D|J|20161101|ACLS|5|4|744|1730|10|18|330|800|5|8|4|3|0|100|0|1|0|1|414|830|5|9|3|2|0|0|0|0|0|0
D|J|20161101|ACOR|7|8|5399|5017|58|54|3369|3649|37|36|5|5|500|0|5|0|2|0|1530|1368|16|18|4|4|0|0|0|0|0|0
D|J|20161101|ACRS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|ACRX|2|2|1133|488|6|3|1133|0|6|0|2|0|0|0|0|0|0|0|0|488|0|3|0|2|0|0|0|0|0|0
D|J|20161101|ACSF|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|ACTA|1|1|124|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|124|0|2|0|1|0|0|0|0|0|0|0
D|J|20161101|ACTG|3|5|2212|1352|15|10|612|1300|7|8|2|4|0|0|0|0|0|0|1600|52|8|2|2|2|0|0|0|0|0|0
D|J|20161101|ACXM|7|7|4570|5659|47|65|645|2100|12|20|4|3|810|576|3|5|3|3|3115|2983|32|40|5|5|0|0|0|0|0|0
D|J|20161101|ADHD|4|3|1179|1877.9275|20|34|807|267.9275|15|5|4|3|100|0|1|0|1|0|272|1610|4|29|1|1|0|0|0|0|0|0
D|J|20161101|ADMP|1|1|76|1000|1|10|0|0|0|0|0|0|0|0|0|0|0|0|76|1000|1|10|1|1|0|0|0|0|0|0
D|J|20161101|ADMS|3|3|600|500|7|6|300|100|4|1|2|1|100|0|1|0|1|0|200|400|2|5|2|2|0|0|0|0|0|0
D|J|20161101|ADPT|7|7|3355|3418|37|32|1110|2000|11|14|3|3|2005|925|22|11|7|6|240|493|4|7|3|4|0|0|0|0|0|0
D|J|20161101|ADRO|6|5|2528|4397|27|31|920|2397|10|11|4|2|107|200|1|2|1|1|1501|1800|16|18|3|4|0|0|0|0|0|0
D|J|20161101|ADTN|4|7|1547|2621|17|24|1347|2088|15|18|4|4|0|0|0|0|0|0|200|533|2|6|2|4|0|0|0|0|0|0
D|J|20161101|ADUS|1|2|100|136|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|136|1|3|1|2|0|0|0|0|0|0
D|J|20161101|ADVM|4|2|1300|800|13|8|700|300|7|3|2|1|0|0|0|0|0|0|600|500|6|5|2|1|0|0|0|0|0|0
D|J|20161101|AEGN|1|3|128|310|3|4|0|100|0|1|0|1|0|110|0|2|0|2|128|100|3|1|1|1|0|0|0|0|0|0
D|J|20161101|AEIS|6|7|2439|2175|27|24|321|400|5|4|2|3|818|454|9|6|5|3|1200|1121|12|12|4|3|100|200|1|2|1|1
D|J|20161101|AEL|11|9|3392|4107|35|37|1005|2342|9|19|4|4|200|200|2|2|2|2|2187|1565|24|16|8|5|0|0|0|0|0|0
D|J|20161101|AERI|8|5|2897|1473|30|20|1799|169|19|5|4|2|103|200|2|2|2|1|995|1104|9|13|3|4|0|0|0|0|0|0
D|J|20161101|AEZS|5|5|11497|4152|95|32|7052|2400|66|14|3|2|1345|0|14|0|2|0|3100|1252|15|13|3|3|0|500|0|5|0|2
D|J|20161101|AF|7|7|9646|12687|124|131|2120|781|27|7|5|3|3|0|1|0|1|0|7523|11906|96|124|5|5|0|0|0|0|1|0
D|J|20161101|AFAM|4|1|1154|200|12|2|700|0|5|0|1|0|100|0|1|0|1|0|354|200|6|2|3|1|0|0|0|0|0|0
D|J|20161101|AFH|3|4|514|1004|6|11|200|0|2|0|1|0|0|104|0|2|0|2|314|900|4|9|2|3|0|0|0|0|0|0
D|J|20161101|AFMD|1|1|100|300|1|2|100|200|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161101|AGFS|1|1|14|114|1|2|14|0|1|0|1|0|0|0|0|0|0|0|0|114|0|2|0|1|0|0|0|0|0|0
D|J|20161101|AGII|5|4|822|1408|10|15|349|300|5|3|2|1|173|400|2|4|2|3|300|708|3|8|1|3|0|0|0|0|0|0
D|J|20161101|AGIO|9|7|3279|2060|67|36|1076|105|27|3|6|2|1699|1419|33|24|6|6|467|236|6|6|3|3|37|300|1|3|1|1
D|J|20161101|AGM|1|1|100|133|1|4|0|0|0|0|0|0|0|0|0|0|0|0|100|101|1|3|1|1|0|32|0|1|0|1
D|J|20161101|AGRO|7|4|2851|1853|32|30|591|658|7|8|4|2|0|34|0|2|0|1|2260|1161|25|20|5|3|0|0|0|0|0|0
D|J|20161101|AGTC|2|3|303|600|4|6|203|400|3|4|1|1|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161101|AGX|2|5|317|874|6|9|0|174|0|2|0|2|0|100|0|1|0|1|317|600|6|6|2|3|0|0|0|0|0|0
D|J|20161101|AHGP|1|1|100|93|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|93|1|1|1|1|0|0|0|0|0|0
D|J|20161101|AHL|3|7|1166|1858|14|20|100|600|1|6|1|4|0|100|0|1|0|1|1066|1158|13|13|3|4|0|0|0|0|0|0
D|J|20161101|AIMC|1|2|100|618|1|4|0|400|0|2|0|2|0|0|0|0|0|0|100|218|1|2|1|2|0|0|0|0|0|0
D|J|20161101|AIMT|2|2|200|421|2|7|0|221|0|5|0|2|0|100|0|1|0|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161101|AIN|4|2|1635|392|16|4|55|200|1|2|1|1|900|100|8|1|3|1|680|92|7|1|1|1|0|0|0|0|0|0
D|J|20161101|AIR|1|2|200|250|2|3|0|0|0|0|0|0|0|100|0|1|0|1|200|150|2|2|1|2|0|0|0|0|0|0
D|J|20161101|AIRM|4|6|1217|1309|13|16|915|747|8|10|3|4|105|0|3|0|1|0|197|562|2|6|1|4|0|0|0|0|0|0
D|J|20161101|AIT|3|6|610|1818|9|24|137|378|2|5|2|5|45|245|1|3|1|1|428|1195|6|16|2|2|0|0|0|0|0|0
D|J|20161101|AJRD|2|6|387|1571|4|18|0|466|0|6|0|3|0|700|0|7|0|3|387|405|4|5|2|2|0|0|0|0|0|0
D|J|20161101|AKAO|0|2|0|1050|0|8|0|200|0|1|0|1|0|300|0|2|0|1|0|550|0|5|0|2|0|0|0|0|0|0
D|J|20161101|AKBA|4|4|641|1167|9|16|441|843|7|10|3|4|100|0|1|0|1|0|100|310|1|5|1|2|0|14|0|1|0|1
D|J|20161101|ALCO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|ALDR|8|6|4611|2368|66|30|2226|1133|42|14|5|4|200|300|2|3|2|2|2185|935|22|13|5|3|0|0|0|0|0|0
D|J|20161101|ALDW|5|2|1353|888|16|11|0|328|0|4|0|1|140|360|2|4|2|2|1213|200|14|3|4|2|0|0|0|0|0|0
D|J|20161101|ALDX|1|1|100|382|1|3|0|100|0|1|0|1|0|282|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|ALE|2|2|183|200|2|2|100|100|1|1|1|1|0|0|0|0|0|0|83|100|1|1|1|1|0|0|0|0|0|0
D|J|20161101|ALEX|5|4|862|686|19|16|458|308|10|8|4|4|104|110|6|3|2|2|300|268|3|5|1|1|0|0|0|0|0|0
D|J|20161101|ALGT|2|3|421|278|6|5|70|100|1|1|1|1|301|37|4|1|2|1|50|141|1|3|1|3|0|0|0|0|0|0
D|J|20161101|ALLT|3|5|2571|3641|25|33|100|2597|1|20|1|5|1071|300|10|3|3|2|1400|744|14|10|2|2|0|0|0|0|0|0
D|J|20161101|ALOG|2|4|607|910|7|12|0|299|0|4|0|3|100|411|1|6|1|3|507|200|6|2|2|1|0|0|0|0|0|0
D|J|20161101|ALRM|0|3|0|590|0|8|0|360|0|4|0|3|0|12|0|1|0|1|0|218|0|3|0|1|0|0|0|0|0|0
D|J|20161101|AMAG|8|7|2580|3639|25|39|2067|1708|19|17|7|3|413|226|5|3|2|2|100|1705|1|19|1|5|0|0|0|0|0|0
D|J|20161101|AMBC|4|5|1100|1405|10|17|500|530|4|7|2|4|300|300|3|3|3|2|200|575|2|7|2|3|100|0|1|0|1|0
D|J|20161101|AMBR|2|2|332|400|4|5|32|200|1|2|1|1|0|0|0|0|0|0|300|200|3|3|2|2|0|0|0|0|0|0
D|J|20161101|AMC|5|6|1650|1185|25|18|133|315|3|6|2|4|0|100|0|1|0|1|1517|770|22|11|4|4|0|0|0|0|0|0
D|J|20161101|AMCC|4|9|2735|10209|27|77|217|5509|2|32|2|5|0|800|0|6|0|4|2518|3900|25|39|3|5|0|0|0|0|0|0
D|J|20161101|AMID|5|4|1104|816|13|9|431|100|6|1|2|1|0|0|0|0|0|0|673|716|7|8|4|4|0|0|0|0|1|0
D|J|20161101|AMN|5|5|2599|1611|29|23|280|1119|4|16|3|4|0|15|0|2|0|1|2319|477|25|5|3|2|0|0|0|0|0|0
D|J|20161101|AMNB|0|1|0|74|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|74|0|1|0|1|0|0|0|0|0|0
D|J|20161101|AMOT|0|4|0|790|0|8|0|100|0|1|0|1|0|690|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|AMPH|6|4|1505|900|14|11|1200|210|9|4|5|3|12|200|1|2|1|1|293|490|4|5|2|1|0|0|0|0|0|0
D|J|20161101|AMRB|1|1|66.778|100|1|1|0|0|0|0|0|0|66.778|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|AMRC|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|AMRI|5|7|1298|3147|17|35|482|900|7|9|4|4|290|300|3|3|3|3|526|1947|7|23|3|4|0|0|0|0|0|0
D|J|20161101|AMSF|2|3|207|312|4|4|0|23|0|1|0|2|0|189|0|2|0|2|207|0|4|0|2|0|0|100|0|1|0|1
D|J|20161101|AMSWA|0|3|0|562.5|0|5|0|388.5|0|4|0|2|0|174|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|AMWD|2|4|493|751|7|12|293|438|4|5|1|1|0|6|0|1|0|1|200|307|3|6|2|4|0|0|0|0|0|0
D|J|20161101|ANDE|1|4|225|482|5|6|0|132|0|2|0|1|0|250|0|3|0|3|225|100|5|1|1|1|0|0|0|0|0|0
D|J|20161101|ANFI|3|4|500|800|5|8|200|400|2|4|1|2|0|100|0|1|0|1|300|300|3|3|2|2|0|0|0|0|0|0
D|J|20161101|ANGI|8|8|6393|9846.2727|83|98|1381|4051|17|39|5|7|820|1389.2727|9|8|4|3|4092|4406|56|51|5|4|100|0|1|0|1|0
D|J|20161101|ANGO|4|5|652|4454|6|37|57|2297|1|20|1|2|195|1400|1|9|1|3|400|757|4|8|2|3|0|0|0|0|0|0
D|J|20161101|ANIK|3|3|310|128|5|3|10|100|2|1|2|1|100|28|1|2|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161101|ANTH|7|9|7899.6154|7714|71|64|1299.6154|4100|13|29|6|8|100|100|1|1|1|1|6500|3514|57|34|5|5|0|0|0|0|0|0
D|J|20161101|ANW|2|2|200|343|2|4|100|143|1|2|1|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161101|AOI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161101|AOSL|0|1|0|62|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|62|0|2|0|1|0|0|0|0|0|0
D|J|20161101|AP|1|1|2|187|1|2|0|0|0|0|0|0|0|0|0|0|0|0|2|187|1|2|1|1|0|0|0|0|0|0
D|J|20161101|APAM|7|6|2913|2440|33|23|1503|1553|18|13|4|4|100|0|1|0|1|0|1310|887|14|10|5|4|0|0|0|0|0|0
D|J|20161101|APEI|2|4|400|900|4|9|100|200|1|2|1|2|0|0|0|0|0|0|300|700|3|7|2|3|0|0|0|0|0|0
D|J|20161101|APLP|2|5|514|599|6|8|314|5|4|1|2|1|0|200|0|2|0|2|200|394|2|5|1|4|0|0|0|0|0|0
D|J|20161101|APOG|1|3|130|400|4|4|72|0|2|0|1|0|48|400|1|4|1|3|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|APPF|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|APTO|4|4|7000|9602|34|32|800|8700|6|22|1|3|300|400|3|4|1|2|5900|402|25|5|3|2|0|100|0|1|0|1
D|J|20161101|AQMS|0|1|0|328|0|5|0|0|0|0|0|0|0|328|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|AQXP|3|3|454|611|7|8|204|100|3|1|2|1|0|100|0|1|0|1|250|411|4|6|1|2|0|0|0|0|0|0
D|J|20161101|ARAY|4|4|3244|3564|20|36|2751|700|15|5|4|3|0|200|0|2|0|1|493|2664|5|29|2|1|0|0|0|0|0|0
D|J|20161101|ARC|1|4|500|400|5|4|0|300|0|3|0|3|0|100|0|1|0|1|500|0|5|0|1|0|0|0|0|0|0|0
D|J|20161101|ARCB|6|5|1324|1510|16|17|412|682|6|7|2|3|0|118|0|2|0|2|912|710|10|8|5|2|0|0|0|0|0|0
D|J|20161101|ARCO|3|2|1755|400|16|4|1255|100|13|1|3|1|500|0|3|0|2|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20161101|ARDX|1|1|199|30|2|1|99|0|1|0|1|0|0|0|0|0|0|0|100|30|1|1|1|1|0|0|0|0|0|0
D|J|20161101|ARES|1|2|714|900|3|6|600|900|1|6|1|2|114|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|ARGS|1|4|400|1300|2|7|0|600|0|4|0|2|0|0|0|0|0|0|400|700|2|3|1|2|0|0|0|0|0|0
D|J|20161101|ARII|2|2|300|500|3|5|0|100|0|1|0|1|100|300|1|3|1|2|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161101|ARLP|5|6|6332.5|2131|36|23|4550.5|613|14|7|2|2|100|100|1|1|1|1|1682|1318|21|14|4|4|0|100|0|1|0|1
D|J|20161101|ARLZ|6|5|2992|2882|30|32|1392|1239|16|10|5|4|0|0|0|0|0|0|1600|1643|14|22|4|3|0|0|0|0|0|0
D|J|20161101|AROC|7|5|2243|2273|24|28|1443|1789|15|23|5|3|0|0|0|0|0|0|800|484|9|5|3|2|0|0|0|0|0|0
D|J|20161101|ARTNA|2|0|239|0|4|0|195|0|3|0|1|0|0|0|0|0|0|0|44|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|ARTX|2|3|1200|1000|10|9|0|600|0|5|0|2|0|100|0|1|0|1|1200|300|10|3|2|1|0|0|0|0|0|0
D|J|20161101|ARWR|10|10|8664|5593|122|72|2204|2098|48|26|5|7|558|300|6|4|3|1|5902|3195|68|42|6|6|0|0|0|0|0|1
D|J|20161101|ASB|9|8|10339|8638|150|52|6520|5980|114|32|7|6|0|0|0|0|0|0|3819|2658|36|20|5|4|0|0|0|0|0|0
D|J|20161101|ASC|7|7|2365|2981|24|32|600|1681|6|19|3|6|0|100|0|1|0|1|1617|1200|16|12|4|3|148|0|2|0|1|0
D|J|20161101|ASCMA|2|2|117|200|4|2|0|0|0|0|0|0|107|200|3|2|2|2|0|0|0|0|0|0|10|0|1|0|1|0
D|J|20161101|ASGN|4|6|2302|1499|27|15|805|599|10|6|3|4|500|300|5|3|1|3|997|600|12|6|3|4|0|0|0|0|0|0
D|J|20161101|ASPS|4|6|2637|5122|30|33|200|4238|2|23|1|3|833|100|9|1|3|1|1604|784|19|9|3|4|0|0|0|0|0|0
D|J|20161101|AST|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161101|ASTE|5|2|1249|242|14|3|590|92|7|1|3|1|550|150|5|2|3|2|109|0|2|0|1|0|0|0|0|0|0|0
D|J|20161101|AT|3|4|1734|1361|7|12|1500|1034|4|8|1|3|100|0|1|0|1|0|134|327|2|4|2|1|0|0|0|0|0|0
D|J|20161101|ATAX|6|5|4229|2970|35|24|3229|544|25|6|5|3|0|0|0|0|0|0|1000|2426|10|18|2|3|0|0|0|0|0|0
D|J|20161101|ATEN|10|8|8047|6173|78|68|2115|1300|18|13|7|5|0|400|0|4|0|2|5932|4473|60|51|5|6|0|0|0|0|0|0
D|J|20161101|ATNI|3|4|212|279|3|7|100|200|1|3|1|2|112|79|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|ATRA|2|5|1220|1868|13|20|1050|1168|11|13|2|3|0|100|0|1|0|1|170|600|2|6|1|3|0|0|0|0|0|0
D|J|20161101|ATRC|2|3|274|702|3|7|0|500|0|4|0|2|0|102|0|2|0|2|274|100|3|1|2|1|0|0|0|0|0|0
D|J|20161101|ATRO|0|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|ATSG|1|2|300|515|3|10|0|300|0|3|0|2|0|0|0|0|0|0|300|215|3|7|1|1|0|0|0|0|0|0
D|J|20161101|ATTO|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161101|ATTU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|ATU|5|5|2310|4720|26|47|211|1700|4|17|3|4|0|200|0|2|0|2|2099|2820|22|28|4|3|0|0|0|0|0|0
D|J|20161101|AUDC|2|3|1050|1054|11|13|100|450|1|5|1|2|200|200|2|2|1|2|750|404|8|6|2|1|0|0|0|0|0|0
D|J|20161101|AVA|6|6|2169|3282|21|38|400|1258|2|15|2|3|1379|1792|14|19|4|4|390|232|5|4|3|2|0|0|0|0|0|0
D|J|20161101|AVAV|1|2|223|94|3|2|49|74|1|1|1|1|0|0|0|0|0|0|174|20|2|1|1|1|0|0|0|0|0|0
D|J|20161101|AVD|3|4|428|986|6|11|0|600|0|6|0|2|101|184|2|2|2|2|327|202|4|3|3|2|0|0|0|0|0|0
D|J|20161101|AVG|3|3|1070|538|12|6|370|238|4|3|2|2|0|0|0|0|0|0|700|300|8|3|2|3|0|0|0|0|0|0
D|J|20161101|AVGR|4|3|1400|800|14|8|900|0|9|0|3|0|0|100|0|1|0|1|500|700|5|7|1|3|0|0|0|0|0|0
D|J|20161101|AVHI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|AVID|3|6|2097|4971|24|47|16|3181|1|23|1|2|0|600|0|6|0|3|2081|1190|23|18|3|3|0|0|0|0|0|0
D|J|20161101|AVX|2|1|600|100|17|1|100|100|5|1|1|1|180|0|8|0|1|0|320|0|4|0|2|0|0|0|0|0|0|0
D|J|20161101|AWI|10|10|6622|4806|66|44|1827|3119|27|25|5|7|200|0|2|0|2|0|4595|1687|37|19|7|5|0|0|0|0|0|0
D|J|20161101|AWR|4|4|592|1994|12|18|0|1435|0|12|0|3|399|359|8|4|3|3|193|200|4|2|2|1|0|0|0|0|0|0
D|J|20161101|AWRE|1|1|700|300|2|3|0|300|0|3|0|1|0|0|0|0|0|0|700|0|2|0|1|0|0|0|0|0|0|0
D|J|20161101|AXDX|5|7|2553|2725|26|27|1953|200|20|2|3|2|0|25|0|1|0|1|600|2400|6|23|2|4|0|100|0|1|0|1
D|J|20161101|AXE|1|2|90|433|4|6|57|403|2|5|1|2|8|0|1|0|1|0|25|30|1|1|1|1|0|0|0|0|0|0
D|J|20161101|AXGN|2|4|119|600|2|7|119|300|2|4|2|2|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20161101|AXON|3|6|899|936|14|12|389|536|8|7|2|3|10|140|1|2|1|2|500|260|5|3|2|2|0|0|0|0|0|0
D|J|20161101|AXTI|2|3|1100|3200|10|20|200|2800|1|16|1|2|0|300|0|3|0|1|900|100|9|1|2|1|0|0|0|0|0|0
D|J|20161101|AYA|4|3|1331|2381|14|22|80|1201|1|10|1|2|0|0|0|0|0|0|1251|1180|13|12|4|2|0|0|0|0|0|0
D|J|20161101|AYR|8|8|9316|4216|105|45|824|1680|11|19|3|2|971|1030|10|11|5|6|7521|1506|84|15|6|4|0|0|0|0|0|0
D|J|20161101|AZZ|6|5|936|970|12|10|531|670|7|7|4|3|0|100|0|1|0|1|405|200|5|2|4|2|0|0|0|0|0|0
D|J|20161101|B|2|5|623|1198|12|14|393|601|6|6|1|4|100|210|1|3|1|2|130|387|5|5|2|2|0|0|0|0|0|0
D|J|20161101|BABY|4|9|1502|3075|18|45|583|1575|7|31|3|7|300|400|3|2|2|2|619|1100|8|12|3|6|0|0|0|0|0|0
D|J|20161101|BANC|6|3|3736|6124|34|40|1036|4030|7|18|3|2|0|0|0|0|0|0|2700|2094|27|22|4|2|0|0|0|0|0|0
D|J|20161101|BANF|0|2|0|404|0|4|0|200|0|1|0|1|0|200|0|2|0|1|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20161101|BANR|4|3|340|620|14|13|38|220|6|8|3|2|111|200|6|3|3|2|191|200|2|2|2|2|0|0|0|0|0|0
D|J|20161101|BBOX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|BBSI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|BBW|4|3|900|300|9|3|500|100|5|1|2|1|0|0|0|0|0|0|400|200|4|2|3|2|0|0|0|0|0|0
D|J|20161101|BCC|7|6|2493|1945|23|22|1692|645|14|7|3|3|200|100|2|1|2|1|601|1200|7|14|2|3|0|0|0|0|0|0
D|J|20161101|BCO|5|7|2180|2357|22|26|300|565|3|6|1|4|100|377|1|4|1|3|1780|1415|18|16|4|5|0|0|0|0|0|0
D|J|20161101|BCOR|5|6|1011|2617|12|32|294|1617|4|18|2|3|0|0|0|0|0|0|717|1000|8|14|3|4|0|0|0|0|0|0
D|J|20161101|BCOV|4|6|2846|2940|25|28|346|2200|3|19|2|3|0|100|0|1|0|1|2500|640|22|8|3|3|0|0|0|0|0|0
D|J|20161101|BCPC|2|3|268|693|6|9|100|200|1|2|1|1|10|205|1|4|1|2|158|288|4|3|1|1|0|0|0|0|0|0
D|J|20161101|BCRH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|BDE|0|2|0|280|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0
D|J|20161101|BDGE|2|4|200|338|2|5|200|234|2|3|2|2|0|0|0|0|0|0|0|104|0|2|0|2|0|0|0|0|0|0
D|J|20161101|BDSI|4|5|4895|7387|31|43|200|3284|2|19|2|3|0|100|0|1|0|1|4400|4003|26|23|4|5|295|0|3|0|2|0
D|J|20161101|BEAT|4|5|1889|1937|23|22|175|1027|4|12|2|3|0|0|0|0|0|0|1714|910|19|10|3|3|0|0|0|0|0|0
D|J|20161101|BECN|4|6|1194|5434|11|54|226|2549|3|25|1|3|100|2085|1|21|1|4|800|700|6|7|4|4|68|100|1|1|1|1
D|J|20161101|BEL|4|6|2642|2988|27|28|699|1688|7|15|3|5|0|0|0|0|0|0|1943|1300|20|13|3|3|0|0|0|0|0|0
D|J|20161101|BELFB|1|2|100|440|1|6|0|134|0|2|0|2|0|200|0|1|0|1|100|106|1|3|1|1|0|0|0|0|0|0
D|J|20161101|BETR|9|12|6272|6418|74|70|1878|577|21|8|5|5|605|413|7|5|4|5|3789|5428|46|57|7|5|0|0|0|0|0|0
D|J|20161101|BFIN|0|1|0|5.5556|0|1|0|5.5556|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|BGC|4|6|625|2031|8|17|125|1189|3|8|2|4|100|200|1|2|1|1|400|642|4|7|3|2|0|0|0|0|0|0
D|J|20161101|BGFV|6|9|3691|8335|35|76|1090|5835|10|52|4|5|200|0|2|0|2|0|2401|2500|23|24|5|5|0|0|0|0|0|0
D|J|20161101|BGG|5|8|3497|6164|46|73|168|3722|4|42|3|6|4|200|1|2|1|2|3225|1967|39|25|5|4|100|275|2|4|1|1
D|J|20161101|BGS|10|9|7020|9066|80|82|3017|3637|36|37|6|7|100|1643|1|9|1|1|3903|3786|43|36|8|7|0|0|0|0|0|0
D|J|20161101|BGSF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|BH|0|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20161101|BHBK|3|4|700|1600|6|13|500|900|4|6|3|3|0|100|0|1|0|1|100|600|1|6|2|1|100|0|1|0|1|0
D|J|20161101|BHE|3|5|436|1508|6|15|100|830|1|8|1|2|0|0|0|0|0|0|336|678|5|7|3|3|0|0|0|0|0|0
D|J|20161101|BHLB|4|4|448|1690|10|17|148|1590|7|16|3|3|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20161101|BJRI|3|7|925|1034|10|11|0|234|0|3|0|3|0|0|0|0|0|0|925|800|10|8|3|4|0|0|0|0|0|0
D|J|20161101|BKE|6|9|2251|3928|22|41|1012|2108|9|21|2|5|200|100|2|1|1|1|1039|1720|11|19|3|5|0|0|0|0|0|0
D|J|20161101|BKEP|3|4|561|561|6|6|261|400|3|4|2|2|0|0|0|0|0|0|300|161|3|2|1|2|0|0|0|0|0|0
D|J|20161101|BKFS|2|1|232|36|4|1|0|36|0|1|0|1|0|0|0|0|0|0|232|0|4|0|2|0|0|0|0|0|0|0
D|J|20161101|BKMU|1|3|5|800|1|8|0|100|0|1|0|1|0|0|0|0|0|0|5|700|1|7|1|2|0|0|0|0|0|0
D|J|20161101|BKS|7|6|2565|2466|16|27|2032|1834|10|21|5|5|0|0|0|0|0|0|533|632|6|6|3|3|0|0|0|0|0|0
D|J|20161101|BLBD|1|1|162|62|2|1|0|62|0|1|0|1|0|0|0|0|0|0|162|0|2|0|1|0|0|0|0|0|0|0
D|J|20161101|BLCM|2|2|976|900|11|9|276|100|4|1|2|1|400|400|4|4|1|2|300|400|3|4|1|2|0|0|0|0|0|0
D|J|20161101|BLD|2|3|630|1289|11|19|250|545|3|10|2|3|142|100|2|1|2|1|238|644|6|8|2|2|0|0|0|0|0|0
D|J|20161101|BLMT|0|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|BLOX|2|4|1273|7259|3|20|1273|7250|3|19|2|3|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20161101|BLUE|6|7|2523|1551|30|18|405|631|5|7|3|5|34|0|1|0|1|0|2000|920|23|11|4|4|84|0|1|0|1|0
D|J|20161101|BLX|4|4|228|1264|7|13|101.7|584|3|6|3|3|16.3|300|2|3|2|2|110|280|2|3|2|1|0|100|0|1|0|1
D|J|20161101|BMCH|7|7|2116|6359|20|46|1481|2188|13|16|4|4|0|200|0|1|0|1|635|3971|7|29|4|5|0|0|0|0|0|0
D|J|20161101|BMI|3|4|500|800|6|8|0|200|0|2|0|1|0|100|0|1|0|1|500|500|6|5|3|2|0|0|0|0|0|0
D|J|20161101|BMRC|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|BMTC|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161101|BNCL|5|4|1257|1320|12|15|361|420|4|5|2|3|0|0|0|0|0|0|896|900|8|10|3|2|0|0|0|0|0|0
D|J|20161101|BNCN|2|5|300|1266|3|16|0|730|0|10|0|3|0|100|0|1|0|1|300|436|3|5|2|3|0|0|0|0|0|0
D|J|20161101|BNED|2|6|1254|2052|15|25|400|1194|4|13|1|5|0|0|0|0|0|0|854|858|11|12|2|3|0|0|0|0|0|0
D|J|20161101|BNFT|4|5|4022|3192|46|34|1016|800|12|9|1|2|134|100|2|1|1|1|2772|2292|31|24|4|4|100|0|1|0|1|0
D|J|20161101|BOBE|4|1|700|50|7|1|500|0|5|0|3|0|100|0|1|0|1|0|100|50|1|1|1|1|0|0|0|0|0|0
D|J|20161101|BOCH|0|1|0|83|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|83|0|1|0|1|0|0|0|0|0|0
D|J|20161101|BOJA|2|4|251|798|4|6|0|798|0|6|0|4|0|0|0|0|0|0|251|0|4|0|2|0|0|0|0|0|0|0
D|J|20161101|BOOT|2|3|288|946|3|11|0|440|0|5|0|3|0|206|0|3|0|2|288|300|3|3|2|1|0|0|0|0|0|0
D|J|20161101|BOX|7|9|2864|2710|28|29|300|1880|3|20|1|6|0|30|0|1|0|1|2564|800|25|8|6|5|0|0|0|0|0|0
D|J|20161101|BPFH|4|4|5773|7920|40|67|3573|3920|18|31|2|3|0|0|0|0|0|0|2200|4000|22|36|3|3|0|0|0|0|0|0
D|J|20161101|BPI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|BPMC|4|2|1375|344|20|7|326|121|7|3|4|1|934|23|11|2|3|2|15|200|1|2|1|1|100|0|1|0|1|0
D|J|20161101|BPT|3|3|400|500|4|5|100|0|1|0|1|0|200|200|2|2|2|1|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20161101|BRC|4|4|1214|1173|14|12|378|705|5|7|2|2|0|68|0|1|0|1|836|400|9|4|4|3|0|0|0|0|0|0
D|J|20161101|BREW|3|3|729|432|7|5|200|200|2|2|1|1|0|0|0|0|0|0|529|232|5|3|2|2|0|0|0|0|0|0
D|J|20161101|BRKL|6|5|1443|5022|55|27|740|4422|49|21|4|4|3|200|1|2|1|2|700|400|5|4|3|3|0|0|0|0|0|0
D|J|20161101|BRKS|2|5|2403|2891|34|39|343|1233|6|15|2|4|11|0|1|0|1|0|2049|1658|27|24|2|3|0|0|0|0|0|0
D|J|20161101|BRSS|2|4|299|668|4|13|100|100|1|3|1|1|0|20|0|2|0|1|199|548|3|8|2|3|0|0|0|0|0|0
D|J|20161101|BSET|2|3|207|519|3|6|0|237|0|3|0|2|0|0|0|0|0|0|207|282|3|3|2|2|0|0|0|0|0|0
D|J|20161101|BSFT|5|4|1158|1231|13|18|205|331|3|7|3|1|0|0|0|0|0|0|953|800|10|10|3|4|0|100|0|1|0|1
D|J|20161101|BTX|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|BUSE|3|1|266|100|6|1|146|0|2|0|2|0|0|0|0|0|0|0|120|100|4|1|2|1|0|0|0|0|0|0
D|J|20161101|BV|3|4|4207|4606|31|34|3207|3141|20|15|3|3|0|100|0|1|0|1|1000|1365|11|18|1|2|0|0|0|0|0|0
D|J|20161101|BVX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|BW|4|4|1091|1248|12|13|891|600|10|6|3|2|100|500|1|5|1|3|100|148|1|2|1|1|0|0|0|0|0|0
D|J|20161101|BWEN|1|1|233|32|4|1|0|32|0|1|0|1|0|0|0|0|0|0|233|0|4|0|1|0|0|0|0|0|0|0
D|J|20161101|BWINB|1|1|261|54|2|1|161|0|1|0|1|0|100|0|1|0|1|0|0|54|0|1|0|1|0|0|0|0|0|0
D|J|20161101|BWLD|5|5|2779|1762|40|25|1159|949|15|13|3|3|594|125|9|3|2|2|1026|688|16|9|4|4|0|0|0|0|0|0
D|J|20161101|BXS|9|8|5636|3988|50|39|3958|2872|35|27|7|4|0|100|0|1|0|1|1678|1016|15|11|4|4|0|0|0|0|0|0
D|J|20161101|BZH|9|7|7675|6010|86|74|523|1704|7|19|5|4|115|0|2|0|2|0|7037|4306|77|55|6|5|0|0|0|0|0|0
D|J|20161101|CAC|2|3|120|510|5|7|5|200|1|2|1|2|15|210|3|4|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161101|CACB|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|CACI|5|5|1077|1250|13|13|227|200|4|2|2|2|200|250|2|3|1|3|650|800|7|8|4|2|0|0|0|0|0|0
D|J|20161101|CACQ|2|3|300|712|3|8|0|510|0|5|0|2|0|2|0|1|0|1|300|200|3|2|2|1|0|0|0|0|0|0
D|J|20161101|CAFD|4|1|602|600|8|7|302|500|5|6|2|1|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|CAKE|6|9|4364|4712|49|53|1056|2607|13|30|4|6|300|500|3|5|3|3|3008|1605|33|18|4|5|0|0|0|0|0|0
D|J|20161101|CAL|3|5|287|1072|5|13|0|416|0|6|0|4|111|161|2|3|2|3|176|295|3|3|3|1|0|200|0|1|0|1
D|J|20161101|CALA|1|3|389|218|2|5|389|99|2|3|1|2|0|100|0|1|0|1|0|19|0|1|0|1|0|0|0|0|0|0
D|J|20161101|CALD|5|7|4725|6338|42|56|2758|2300|22|22|3|5|0|0|0|0|0|0|1967|4038|20|34|5|5|0|0|0|0|0|0
D|J|20161101|CALL|1|2|107|306|2|4|0|306|0|4|0|2|0|0|0|0|0|0|107|0|2|0|1|0|0|0|0|0|0|0
D|J|20161101|CALM|4|5|2924|2420|30|27|1439|1432|11|16|2|3|5|188|1|2|1|2|1380|800|17|9|3|2|100|0|1|0|1|0
D|J|20161101|CALX|3|7|578|1842|6|17|180|1142|2|12|2|4|0|0|0|0|0|0|398|700|4|5|2|3|0|0|0|0|0|0
D|J|20161101|CAMP|4|4|1345|1845|17|19|195|100|2|1|1|1|0|0|0|0|0|0|1150|1745|15|18|4|4|0|0|0|0|0|0
D|J|20161101|CAPL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161101|CAPR|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161101|CARA|12|8|12680|9493.5|143|126|1982|3185.5|33|31|9|4|1620|580|19|7|3|5|9078|5728|91|88|5|5|0|0|0|0|0|0
D|J|20161101|CARB|4|5|1641|1600|18|16|0|300|0|3|0|1|0|200|0|2|0|2|1541|1100|17|11|4|3|100|0|1|0|1|0
D|J|20161101|CASH|1|1|127|32|2|2|0|32|0|2|0|1|0|0|0|0|0|0|127|0|2|0|1|0|0|0|0|0|0|0
D|J|20161101|CATB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|CATM|3|3|2448|1390|28|17|1003|240|11|3|3|2|920|300|10|3|2|1|525|850|7|11|2|3|0|0|0|0|0|0
D|J|20161101|CATO|2|2|200|297|3|3|0|97|0|1|0|1|0|100|0|1|0|1|100|100|1|1|1|1|100|0|2|0|1|0
D|J|20161101|CATY|6|8|2945|2325|97|58|745|705|52|8|5|4|397|420|20|9|4|3|1803|1200|25|41|3|3|0|0|0|0|0|0
D|J|20161101|CBAK|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|CBB|4|5|554|3432|7|29|153|2177|2|16|2|3|0|455|0|5|0|2|401|800|5|8|3|3|0|0|0|0|0|0
D|J|20161101|CBF|4|4|254|1390|11|24|154|600|10|6|3|2|0|0|0|0|0|0|100|790|1|18|1|3|0|0|0|0|0|0
D|J|20161101|CBM|3|6|905|2446|10|23|348|1889|4|16|2|5|0|100|0|1|0|1|557|457|6|6|2|2|0|0|0|0|0|0
D|J|20161101|CBMG|1|1|13|13|1|1|0|13|0|1|0|1|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|CBPO|4|2|279|301|5|4|78|0|2|0|1|0|201|301|3|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|CBPX|6|5|3363|1263|18|12|1600|863|2|8|1|3|100|0|1|0|1|0|1663|400|15|4|5|2|0|0|0|0|0|0
D|J|20161101|CBU|3|0|605|0|8|0|405|0|6|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|CBZ|2|4|505|805|9|9|105|700|5|6|2|2|0|0|0|0|0|0|400|105|4|3|2|2|0|0|0|0|0|0
D|J|20161101|CCC|3|5|900|1462|9|16|400|942|4|10|1|3|0|300|0|3|0|1|500|220|5|3|2|1|0|0|0|0|0|0
D|J|20161101|CCLP|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|CCMP|4|3|490|998|5|11|0|656|0|7|0|2|390|290|4|3|3|2|100|52|1|1|1|1|0|0|0|0|0|0
D|J|20161101|CCO|1|0|240|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|140|0|2|0|1|0|0|0|0|0|0|0
D|J|20161101|CCOI|7|6|2323|1344|22|15|300|201|3|3|2|2|200|100|2|1|2|1|1823|1043|17|11|5|5|0|0|0|0|0|0
D|J|20161101|CCRN|3|8|2049|2981|32|51|721|785|10|8|3|6|270|263|3|5|2|4|1058|1933|19|38|2|2|0|0|0|0|0|0
D|J|20161101|CCXI|3|4|1109|570|29|19|244|102|15|2|2|2|0|100|0|1|0|1|865|368|14|16|2|2|0|0|0|0|0|0
D|J|20161101|CDI|0|1|0|19|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0
D|J|20161101|CDTX|0|3|0|700|0|4|0|600|0|3|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161101|CDXS|2|5|667|1542|7|16|467|1400|5|14|1|4|0|0|0|0|0|0|200|142|2|2|1|2|0|0|0|0|0|0
D|J|20161101|CDZI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|CEB|4|4|1795|1205|24|16|923|357|12|5|2|3|10|0|1|0|1|0|862|848|11|11|3|2|0|0|0|0|0|0
D|J|20161101|CECE|1|1|21|111|1|2|0|0|0|0|0|0|0|0|0|0|0|0|21|111|1|2|1|1|0|0|0|0|0|0
D|J|20161101|CECO|2|5|1742|2215|22|29|439|1174|5|14|2|3|100|0|1|0|1|0|1203|1041|16|15|1|2|0|0|0|0|0|0
D|J|20161101|CEF|5|7|4574|7965|37|76|2874|1600|23|13|3|2|0|0|0|0|0|0|1400|6365|12|63|4|6|300|0|2|0|2|0
D|J|20161101|CEMI|2|2|570|670|2|3|470|0|1|0|1|0|0|0|0|0|0|0|100|670|1|3|1|2|0|0|0|0|0|0
D|J|20161101|CEMP|9|10|8776|10226.641|92|114|2652|2383.641|29|30|6|6|184|744|3|9|2|5|5940|6999|60|74|5|7|0|100|0|1|0|1
D|J|20161101|CENT|2|5|251|2436|4|16|0|1566|0|11|0|5|0|680|0|3|0|2|251|190|4|2|2|1|0|0|0|0|0|0
D|J|20161101|CEQP|5|4|760|406|10|6|355|106|4|3|2|2|199|0|2|0|2|0|206|300|4|3|3|2|0|0|0|0|0|0
D|J|20161101|CETV|2|0|269|0|3|0|269|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|CETX|2|1|592|1600|7|15|0|500|0|4|0|1|160|0|2|0|1|0|432|1100|5|11|2|1|0|0|0|0|0|0
D|J|20161101|CEVA|5|3|646|550|17|7|271|0|6|0|2|0|0|0|0|0|0|0|375|550|11|7|4|3|0|0|0|0|0|0
D|J|20161101|CFFN|6|7|4209|7158|49|75|782|5001|16|53|5|5|0|0|0|0|0|0|3427|2157|33|22|4|4|0|0|0|0|0|0
D|J|20161101|CFI|1|2|178|900|2|9|0|900|0|9|0|2|0|0|0|0|0|0|178|0|2|0|1|0|0|0|0|0|0|0
D|J|20161101|CFMS|3|6|1134|1599|10|14|534|400|4|4|1|1|600|199|6|2|3|2|0|1000|0|8|0|5|0|0|0|0|0|0
D|J|20161101|CFNL|2|3|254|1009|12|11|154|700|11|7|1|3|100|109|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161101|CG|7|6|8500|5884|43|38|6000|2284|26|14|4|3|0|0|0|0|0|0|2500|2900|17|19|5|5|0|700|0|5|0|2
D|J|20161101|CGEN|3|3|700|465|5|5|600|65|4|2|2|1|0|0|0|0|0|0|100|400|1|3|1|2|0|0|0|0|0|0
D|J|20161101|CGI|7|8|2579|1808|21|17|1079|1108|9|12|3|5|400|0|4|0|1|0|1100|700|8|5|4|3|0|0|0|0|0|0
D|J|20161101|CGIX|2|3|600|600|6|6|300|200|3|2|1|1|0|0|0|0|0|0|300|400|3|4|1|2|0|0|0|0|0|0
D|J|20161101|CHCO|2|2|121|400|9|4|18|0|5|0|1|0|3|200|3|2|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161101|CHDN|1|2|126|198|3|3|9|0|1|0|1|0|0|100|0|1|0|1|117|98|2|2|1|1|0|0|0|0|0|0
D|J|20161101|CHE|3|4|403|552|5|7|0|200|0|2|0|2|403|252|5|4|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161101|CHEF|2|5|557|853|7|10|200|555|2|6|1|3|0|0|0|0|0|0|357|298|5|4|2|2|0|0|0|0|0|0
D|J|20161101|CHFC|5|4|2177|1922|78|23|839|624|61|7|4|3|838|698|12|10|4|3|500|600|5|6|2|2|0|0|0|0|0|0
D|J|20161101|CHFN|1|1|506|300|4|3|506|0|4|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|CHGG|7|8|4335|5785|49|55|501|3797|8|34|4|5|0|44|0|1|0|1|3834|1944|41|20|5|5|0|0|0|0|0|0
D|J|20161101|CHH|6|6|4576|1721|32|18|3153|1321|15|14|3|4|100|0|1|0|1|0|1323|400|16|4|4|3|0|0|0|0|0|0
D|J|20161101|CHKR|1|2|100|500|1|3|0|500|0|3|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|CHMA|4|4|600|900|6|8|300|500|3|4|2|2|0|0|0|0|0|0|300|400|3|4|2|2|0|0|0|0|0|0
D|J|20161101|CHMT|9|5|6277|5426|38|31|3580|2726|22|18|6|2|200|1800|2|3|1|3|2097|900|11|10|3|2|400|0|3|0|2|0
D|J|20161101|CHRS|6|4|1444|1715|37|21|764|1152|27|13|4|3|100|0|1|0|1|0|480|563|8|8|3|2|100|0|1|0|1|0
D|J|20161101|CHUY|4|3|1103|700|13|7|503|100|5|1|2|1|0|0|0|0|0|0|600|600|8|6|3|3|0|0|0|0|0|0
D|J|20161101|CIA|0|3|0|490|0|5|0|390|0|4|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161101|CIGI|1|0|35|0|1|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|CIR|2|2|338|429|5|3|138|429|3|3|1|2|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|CIVI|2|0|484|0|4|0|484|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|CIX|0|1|0|41|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0
D|J|20161101|CKEC|3|4|601|956|7|13|1|454|1|4|1|3|0|0|0|0|0|0|600|502|6|9|3|3|0|0|0|0|0|0
D|J|20161101|CKH|2|3|200|517|2|6|100|0|1|0|1|0|0|417|0|5|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161101|CLCD|5|4|1063|1596.6667|12|13|263|396.6667|3|6|2|2|100|800|1|3|1|1|700|400|8|4|2|2|0|0|0|0|0|0
D|J|20161101|CLH|2|4|553|917|7|13|0|217|0|6|0|2|100|400|1|4|1|2|442|300|5|3|2|2|11|0|1|0|1|0
D|J|20161101|CLIR|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|CLMS|2|1|1500|200|15|2|300|0|3|0|1|0|0|0|0|0|0|0|1200|200|12|2|2|1|0|0|0|0|0|0
D|J|20161101|CLMT|4|3|600|685|5|7|200|685|2|7|1|3|0|0|0|0|0|0|400|0|3|0|3|0|0|0|0|0|0|0
D|J|20161101|CLS|6|6|13710|5201|159|60|4512|4096|30|47|5|2|0|100|0|1|0|1|8927|805|126|10|4|4|271|200|3|2|2|2
D|J|20161101|CLW|5|2|701|426|8|5|201|26|3|1|2|1|100|0|1|0|1|0|400|400|4|4|3|2|0|0|0|0|0|0
D|J|20161101|CMCO|0|2|0|252|0|3|0|252|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|CMP|10|6|5011|3899|86|50|2312|1588|38|17|7|4|1449|634|34|7|6|4|1250|1677|14|26|4|4|0|0|0|0|0|0
D|J|20161101|CMRE|5|8|3281|5156|26|44|1551|1693|6|14|1|5|120|200|3|1|2|1|1610|3263|17|29|4|4|0|0|0|0|0|0
D|J|20161101|CMTL|6|6|2533|1058|22|13|413|720|5|7|2|4|200|60|2|1|2|1|1920|278|15|5|4|3|0|0|0|0|0|0
D|J|20161101|CNCE|4|2|345|400|12|4|150|100|10|1|4|1|0|100|0|1|0|1|195|200|2|2|1|1|0|0|0|0|0|0
D|J|20161101|CNMD|1|2|203|105|3|2|0|0|0|0|0|0|0|95|0|1|0|1|203|10|3|1|1|1|0|0|0|0|0|0
D|J|20161101|CNNX|1|1|50|84|1|1|0|0|0|0|0|0|50|0|1|0|1|0|0|84|0|1|0|1|0|0|0|0|0|0
D|J|20161101|CNOB|2|1|200|300|2|4|0|300|0|4|0|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161101|CNS|1|2|200|300|2|3|100|100|1|1|1|1|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161101|CNSL|1|4|234|1231|4|16|34|833|2|12|1|4|0|300|0|3|0|2|200|98|2|1|1|1|0|0|0|0|0|0
D|J|20161101|CNXC|1|3|100|320|1|5|0|40|0|1|0|1|0|180|0|3|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161101|CNXN|1|2|77|220|1|4|0|0|0|0|0|0|0|171|0|2|0|2|77|49|1|2|1|1|0|0|0|0|0|0
D|J|20161101|COBZ|1|3|136|513|4|11|0|331|0|5|0|3|0|0|0|0|0|0|136|182|4|6|1|2|0|0|0|0|0|0
D|J|20161101|CODI|3|3|900|900|8|7|400|100|2|1|1|1|0|0|0|0|0|0|500|800|6|6|2|2|0|0|0|0|0|0
D|J|20161101|COGT|3|1|978|100|10|1|778|0|8|0|3|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161101|COHR|4|5|435|591|7|8|0|200|0|3|0|3|135|235|2|3|2|3|200|156|4|2|2|1|100|0|1|0|1|0
D|J|20161101|COHU|0|2|0|685|0|7|0|585|0|6|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161101|COKE|0|3|0|120|0|3|0|0|0|0|0|0|0|20|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161101|COLB|5|3|672|750|47|8|347|400|39|4|3|2|25|150|5|2|1|2|300|200|3|2|2|2|0|0|0|0|0|0
D|J|20161101|COLL|7|3|3463|622|35|8|2109|592|14|7|4|2|932|0|14|0|3|0|422|30|7|1|4|1|0|0|0|0|0|0
D|J|20161101|CONN|7|6|2358|1512.919|22|17|1358|812.919|12|10|5|4|0|100|0|1|0|1|1000|600|10|6|2|2|0|0|0|0|0|0
D|J|20161101|CORE|1|0|253|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|253|0|3|0|1|0|0|0|0|0|0|0
D|J|20161101|CORR|3|2|691|519|10|7|8|200|1|2|1|1|100|100|1|1|1|1|583|219|8|4|2|2|0|0|0|0|0|0
D|J|20161101|CORT|5|7|6966|6761|88|82|1213|3313|18|40|4|6|200|300|2|3|2|2|4953|3148|62|39|3|5|600|0|6|0|2|0
D|J|20161101|COT|7|7|11010|10714|120|114|3546|5366|36|59|4|5|0|0|0|0|0|0|7164|5248|81|54|5|5|300|100|3|1|2|1
D|J|20161101|COVS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|COWN|2|5|500|3334|5|18|100|2234|1|13|1|3|0|0|0|0|0|0|400|1100|4|5|1|3|0|0|0|0|0|0
D|J|20161101|CPF|2|2|274|400|3|4|77|100|1|1|1|1|100|100|1|1|1|1|97|200|1|2|1|2|0|0|0|0|0|0
D|J|20161101|CPHD|7|6|13577|3667|46|17|8177|1263|29|7|5|4|100|0|1|0|1|0|5300|2404|16|10|3|3|0|0|0|0|0|0
D|J|20161101|CPK|1|3|99|1150|1|13|0|250|0|4|0|1|0|0|0|0|0|0|99|900|1|9|1|3|0|0|0|0|0|0
D|J|20161101|CPLA|7|3|670|531|10|6|323|270|6|3|4|2|200|61|2|1|2|1|147|200|2|2|2|2|0|0|0|0|0|0
D|J|20161101|CPLP|4|4|5719|1513.1379|56|15|410|713.1379|8|9|3|3|400|0|4|0|1|0|4909|800|44|6|4|2|0|0|0|0|0|0
D|J|20161101|CPPL|3|4|765|2462|9|20|465|1962|8|16|2|3|0|0|0|0|0|0|300|500|1|4|1|3|0|0|0|0|0|0
D|J|20161101|CPS|4|3|604|444|7|7|0|0|0|0|0|0|300|406|3|5|3|3|300|19|3|1|1|1|4|19|1|1|1|1
D|J|20161101|CPSI|4|4|994|1995|12|22|416|895|5|11|2|2|0|0|0|0|0|0|578|1100|7|11|3|3|0|0|0|0|0|0
D|J|20161101|CPSS|2|2|800|1057|8|11|0|400|0|4|0|2|100|0|1|0|1|0|700|657|7|7|1|1|0|0|0|0|0|0
D|J|20161101|CPTA|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|CRAI|2|1|200|121|2|4|0|4|0|2|0|1|100|0|1|0|1|0|100|117|1|2|1|1|0|0|0|0|0|0
D|J|20161101|CRAY|7|7|3932|3339|44|34|1603|1439|16|15|4|4|100|0|1|0|1|0|2229|1900|27|19|4|3|0|0|0|0|0|0
D|J|20161101|CRBP|3|3|1000|1300|9|11|900|1000|8|8|2|1|0|100|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161101|CRCM|4|3|2008|1051|25|14|1048|2|12|1|3|1|200|80|2|1|2|1|660|869|10|11|2|1|100|100|1|1|1|1
D|J|20161101|CRHM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|CRME|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|CRMT|2|1|428|300|4|3|328|300|3|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|CROX|6|7|2818|12489|26|116|412|6823|5|57|1|4|0|0|0|0|0|0|2406|5666|21|59|6|5|0|0|0|0|0|0
D|J|20161101|CRR|10|8|5506|2923|56|35|2221|1002|25|17|7|4|223|0|2|0|2|0|3062|1921|29|18|5|5|0|0|0|0|0|0
D|J|20161101|CRS|7|4|1664|1775|26|21|586|500|8|6|5|4|458|530|10|6|2|2|520|745|7|9|3|2|100|0|1|0|1|0
D|J|20161101|CRVL|4|3|810|479|9|6|10|200|1|2|1|2|100|0|1|0|1|0|700|279|7|4|3|2|0|0|0|0|0|0
D|J|20161101|CRY|2|5|321|2047|4|20|221|1526|3|14|1|3|0|0|0|0|0|0|100|521|1|6|1|3|0|0|0|0|0|0
D|J|20161101|CSBK|2|2|385|300|3|3|100|100|1|1|1|1|185|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|CSFL|3|2|420|900|21|12|220|678|19|8|3|2|0|22|0|2|0|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20161101|CSGS|4|3|1088|916|13|10|386|300|5|3|4|2|200|217|2|3|1|1|502|399|6|4|2|1|0|0|0|0|0|0
D|J|20161101|CSII|1|4|10|821|2|18|10|300|2|3|1|2|0|28|0|10|0|1|0|493|0|5|0|2|0|0|0|0|0|0
D|J|20161101|CSLT|0|4|0|1612|0|9|0|1512|0|8|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161101|CSOD|5|6|2293|3920|26|54|700|2085|7|33|2|4|993|882|11|11|2|2|600|953|8|10|4|4|0|0|0|0|0|0
D|J|20161101|CSS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|CSTE|6|8|5589|2534|58|29|3156|633|33|7|3|2|200|300|2|3|2|2|2233|1601|23|19|5|5|0|0|0|0|0|0
D|J|20161101|CSTM|7|6|13692|4620|65|29|8826|2620|26|10|3|3|1100|0|9|0|3|0|3766|2000|30|19|4|4|0|0|0|0|0|0
D|J|20161101|CSU|5|7|4480|5703|44|50|2966|995|28|10|3|3|700|1100|7|9|3|4|814|3608|9|31|3|6|0|0|0|0|0|0
D|J|20161101|CSV|2|2|229|127|5|2|29|0|3|0|1|0|100|0|1|0|1|0|100|127|1|2|1|2|0|0|0|0|0|0
D|J|20161101|CSWI|1|2|100|500|1|5|100|0|1|0|1|0|0|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0
D|J|20161101|CTB|9|9|4241|3904|43|41|1146|800|12|6|4|5|0|107|0|2|0|1|3095|2947|31|32|7|5|0|50|0|1|0|1
D|J|20161101|CTBI|0|1|0|90|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|90|0|2|0|1|0|0|0|0|0|0
D|J|20161101|CTMX|1|1|200|100|1|1|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|CTO|0|1|0|83|0|1|0|0|0|0|0|0|0|83|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|CTRE|7|9|4642|5832|56|68|1398|3219|15|40|5|7|886|550|10|5|3|3|2358|2063|31|23|4|5|0|0|0|0|0|0
D|J|20161101|CTRL|2|4|322|529|3|6|322|29|3|1|2|1|0|400|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161101|CTRN|0|1|0|123|0|1|0|0|0|0|0|0|0|123|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|CTS|1|3|100|1838|1|17|0|1100|0|10|0|2|0|0|0|0|0|0|100|738|1|7|1|2|0|0|0|0|0|0
D|J|20161101|CTWS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|CUB|3|4|897|2028|10|21|392|600|4|6|1|2|0|700|0|7|0|2|505|728|6|8|3|3|0|0|0|0|0|0
D|J|20161101|CUBI|4|3|869|776|21|7|169|300|13|2|3|2|200|100|3|1|3|1|500|376|5|4|1|1|0|0|0|0|0|0
D|J|20161101|CUDA|9|8|1248|1744|17|22|300|1142|3|15|3|6|200|2|2|1|2|1|692|600|11|6|6|5|56|0|1|0|1|0
D|J|20161101|CUI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161101|CUTR|0|2|0|668|0|5|0|0|0|0|0|0|0|668|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|CVA|7|7|9180|4978|75|48|3580|3119|32|31|5|6|100|0|1|0|1|0|5500|1859|42|17|5|4|0|0|0|0|0|0
D|J|20161101|CVBF|5|4|5677|3924|106|62|997|1981|49|23|4|2|100|0|1|0|1|0|4580|1943|56|39|2|3|0|0|0|0|0|0
D|J|20161101|CVCO|1|1|100|100|2|1|100|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161101|CVG|8|7|2708|5472|30|60|641|1114|7|13|3|4|400|800|4|5|2|4|1667|3558|19|42|4|5|0|0|0|0|0|0
D|J|20161101|CVGI|5|5|3648|4951|39|53|1044|2119|11|22|3|3|200|400|2|4|2|3|2404|2432|26|27|2|3|0|0|0|0|0|0
D|J|20161101|CVGW|3|2|508|393|7|5|255|189|4|2|2|1|0|0|0|0|0|0|253|204|3|3|2|2|0|0|0|0|0|0
D|J|20161101|CVLT|5|9|1652|2755|19|29|450|1800|5|18|2|5|0|150|0|2|0|2|1202|805|14|9|5|3|0|0|0|0|0|0
D|J|20161101|CVRR|5|6|2657|3700|17|26|657|2800|5|19|2|4|0|600|0|5|0|1|2000|300|12|2|5|2|0|0|0|0|0|0
D|J|20161101|CVT|4|3|826|800|9|8|0|200|0|2|0|1|300|0|3|0|2|0|526|600|6|6|4|3|0|0|0|0|0|0
D|J|20161101|CVTI|1|1|8|100|1|1|8|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161101|CWCO|0|2|0|731|0|6|0|535|0|4|0|1|0|0|0|0|0|0|0|196|0|2|0|1|0|0|0|0|0|0
D|J|20161101|CWEI|6|8|3180.5192|2165|32|24|381|500|4|5|2|4|2399.5192|1665|24|19|3|7|300|0|3|0|3|0|100|0|1|0|1|0
D|J|20161101|CWST|6|6|1842|1221|14|13|140|400|3|3|2|3|402|0|2|0|2|0|1200|821|8|10|4|4|100|0|1|0|1|0
D|J|20161101|CWT|6|10|1786|3731|22|39|300|2374|3|25|3|7|0|157|0|2|0|2|1486|1200|19|12|5|4|0|0|0|0|0|0
D|J|20161101|CXRX|6|6|18212|12853|118|92|6411|6155|40|45|4|5|500|100|3|1|3|1|10999|6598|71|46|5|5|302|0|4|0|2|0
D|J|20161101|CYBE|0|2|0|160|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|60|0|2|0|1|0|0|0|0|0|0
D|J|20161101|CYBR|4|4|1414|1320|16|14|484|0|5|0|2|0|774|658|9|7|4|4|156|662|2|7|1|2|0|0|0|0|0|0
D|J|20161101|CYD|1|2|200|700|1|5|0|400|0|3|0|2|200|300|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|CYNO|3|5|777|1186|10|15|475|311|6|5|2|3|0|100|0|1|0|1|302|775|4|9|2|3|0|0|0|0|0|0
D|J|20161101|CYTK|5|5|1776|2900|20|27|476|2300|10|19|4|4|0|0|0|0|0|0|1300|600|10|8|3|1|0|0|0|0|0|0
D|J|20161101|CZNC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|CZR|5|8|3346|4839|21|45|2204|3866|12|37|4|7|0|0|0|0|0|0|1142|973|9|8|5|5|0|0|0|0|0|0
D|J|20161101|DAC|1|2|100|199|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|199|0|2|0|2|0|0|0|0|0|0
D|J|20161101|DAIO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|DAKT|4|4|1101|2240|17|29|133|1282|3|15|3|3|72|5|1|1|1|1|896|853|13|12|2|3|0|100|0|1|0|1
D|J|20161101|DBD|5|9|2710|6520|31|57|1545|5120|18|42|3|5|0|0|0|0|0|0|1165|1400|13|15|3|6|0|0|0|0|0|0
D|J|20161101|DCO|1|1|73|191|1|3|0|0|0|0|0|0|0|36|0|1|0|1|73|155|1|2|1|1|0|0|0|0|0|0
D|J|20161101|DCOM|2|4|1565|1555|19|15|0|1355|0|13|0|4|300|100|5|1|1|1|1265|100|14|1|2|1|0|0|0|0|0|0
D|J|20161101|DDC|5|5|3233|2150|34|21|1100|450|11|5|3|3|300|0|3|0|3|0|1833|1700|20|16|5|4|0|0|0|0|0|0
D|J|20161101|DDS|6|4|1641|1386|25|17|788|135|13|2|4|2|424|725|6|9|3|2|402|426|5|5|3|3|27|100|1|1|1|1
D|J|20161101|DECK|6|8|2374|3453|25|38|330|954|5|11|2|4|600|1200|8|12|3|4|944|1299|10|15|5|5|500|0|2|0|1|0
D|J|20161101|DEL|2|2|154|200|5|2|8|0|1|0|1|0|40|200|2|2|2|2|106|0|2|0|1|0|0|0|0|0|0|0
D|J|20161101|DENN|3|6|4649|6919|53|88|698|2595|11|31|3|5|0|82|0|1|0|1|3951|4242|42|56|1|4|0|0|0|0|0|0
D|J|20161101|DERM|2|3|300|999|4|11|100|100|2|1|1|1|100|699|1|8|1|3|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161101|DEST|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|DFRG|2|2|300|678|3|7|100|200|1|2|1|1|0|0|0|0|0|0|200|478|2|5|2|2|0|0|0|0|0|0
D|J|20161101|DGAS|1|0|130|0|3|0|0|0|0|0|0|0|130|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|DGI|5|6|1061|3790|16|36|685|3330|11|30|3|3|0|0|0|0|0|0|376|460|5|6|2|3|0|0|0|0|0|0
D|J|20161101|DGII|4|5|1009|1500|11|13|200|900|2|9|2|3|0|0|0|0|0|0|809|600|9|4|2|3|0|0|0|0|0|0
D|J|20161101|DHX|6|4|4091|2700|35|31|891|1400|9|18|5|3|0|300|0|3|0|1|3200|1000|26|10|3|3|0|0|0|0|0|0
D|J|20161101|DIN|3|4|477|969|5|14|0|100|0|1|0|1|377|610|4|7|2|2|100|259|1|6|1|3|0|0|0|0|0|0
D|J|20161101|DIOD|1|3|100|705|1|8|0|355|0|4|0|3|100|100|1|1|1|1|0|250|0|3|0|2|0|0|0|0|0|0
D|J|20161101|DKL|1|1|46|102|1|2|0|24|0|1|0|1|0|0|0|0|0|0|46|78|1|1|1|1|0|0|0|0|0|0
D|J|20161101|DLNG|3|2|375|475|6|7|100|100|3|1|1|1|100|100|1|1|1|1|175|250|2|4|2|2|0|25|0|1|0|1
D|J|20161101|DLTH|2|3|710|716|9|9|600|416|7|6|1|3|0|100|0|1|0|1|10|200|1|2|1|1|100|0|1|0|1|0
D|J|20161101|DM|6|10|5406.6471|8762|53|80|3006.6471|4428|28|36|5|6|100|100|1|1|1|1|2300|4034|24|41|4|7|0|200|0|2|0|1
D|J|20161101|DMD|1|1|21|141|2|4|0|141|0|4|0|1|0|0|0|0|0|0|21|0|2|0|1|0|0|0|0|0|0|0
D|J|20161101|DMRC|3|2|300|215|3|3|100|0|1|0|1|0|0|0|0|0|0|0|200|215|2|3|2|2|0|0|0|0|0|0
D|J|20161101|DMTX|0|1|0|115|0|1|0|115|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|DOOR|4|6|1127|747|14|9|500|147|5|3|3|3|100|100|1|1|1|1|527|500|8|5|2|3|0|0|0|0|0|0
D|J|20161101|DORM|2|2|882|361|10|5|82|0|2|0|2|0|600|350|6|4|1|1|200|11|2|1|1|1|0|0|0|0|0|0
D|J|20161101|DPLO|8|8|6159|5411|71|63|1850|778|22|12|7|6|566|1551|6|15|2|5|3729|3082|42|36|5|5|14|0|1|0|1|0
D|J|20161101|DPRX|3|4|942|18018|5|98|342|14418|1|72|1|3|0|2400|0|14|0|1|600|1200|4|12|2|3|0|0|0|0|0|0
D|J|20161101|DRAD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|DRNA|3|3|2500|904.7619|19|10|1400|400|8|4|2|2|400|4.7619|4|1|1|1|700|500|7|5|2|2|0|0|0|0|0|0
D|J|20161101|DRQ|9|5|3216|2113|38|29|602|683|11|8|6|3|929|98|9|1|3|1|1685|1332|18|20|4|3|0|0|0|0|0|0
D|J|20161101|DRWI|4|3|1579|4600|15|24|800|3100|8|11|2|2|0|0|0|0|0|0|679|1500|6|13|2|2|100|0|1|0|1|0
D|J|20161101|DSPG|1|2|104|300|3|3|0|300|0|3|0|2|0|0|0|0|0|0|104|0|3|0|1|0|0|0|0|0|0|0
D|J|20161101|DSX|3|4|5130|2200|55|17|406|300|5|2|3|2|0|300|0|3|0|1|4724|1600|50|12|3|4|0|0|0|0|0|0
D|J|20161101|DTEA|1|1|100|64|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|64|1|1|1|1|0|0|0|0|0|0
D|J|20161101|DTLK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|DTSI|0|4|0|873|0|11|0|873|0|11|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|DV|6|9|4630|5986|42|60|430|2026|5|20|2|6|0|100|0|1|0|1|4200|3860|37|39|4|4|0|0|0|0|0|0
D|J|20161101|DVAX|6|6|5423|8112|31|32|4323|7016|22|22|3|4|100|0|1|0|1|0|1000|1096|8|10|4|4|0|0|0|0|0|0
D|J|20161101|DW|2|3|541|600|7|7|241|100|4|1|1|1|0|100|0|1|0|1|300|400|3|5|2|2|0|0|0|0|0|0
D|J|20161101|DWCH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|DWSN|0|2|0|1600|0|10|0|1600|0|10|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|DXLG|1|2|200|451|1|3|0|451|0|3|0|2|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|DXPE|4|2|1135|697|13|7|360|397|5|4|2|1|275|0|2|0|1|0|500|300|6|3|1|1|0|0|0|0|0|0
D|J|20161101|DXYN|1|1|136|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|136|100|2|1|1|1|0|0|0|0|0|0
D|J|20161101|DY|5|8|2020|3495|29|39|410|1302|8|14|3|5|1095|1893|15|22|4|6|500|300|5|3|3|2|15|0|1|0|1|0
D|J|20161101|EBF|3|5|739|969|8|11|0|703|0|8|0|5|0|0|0|0|0|0|739|266|8|3|3|1|0|0|0|0|0|0
D|J|20161101|EBIX|5|4|1269|1161|17|17|369|50|5|3|1|1|350|55|4|2|3|2|550|1056|8|12|3|3|0|0|0|0|0|0
D|J|20161101|EBS|7|6|1668|1492|35|18|401|700|22|8|3|3|467|487|5|6|4|4|800|305|8|4|3|3|0|0|0|0|0|0
D|J|20161101|EBSB|3|6|681|904|7|12|281|404|3|5|2|4|0|0|0|0|0|0|400|500|4|7|2|2|0|0|0|0|0|0
D|J|20161101|ECHO|7|6|954|2242|12|24|703|1650|8|18|4|4|0|0|0|0|0|0|251|592|4|6|3|2|0|0|0|0|0|0
D|J|20161101|ECOL|3|2|1188|1435|16|15|456|603|6|6|1|1|200|100|2|1|2|1|532|732|8|8|2|2|0|0|0|0|0|0
D|J|20161101|ECOM|4|8|496|1058|9|15|136|627|3|10|3|7|0|100|0|1|0|1|360|331|6|4|3|2|0|0|0|0|0|0
D|J|20161101|ECPG|7|7|1207|1275|12|14|806|900|7|9|3|3|0|0|0|0|0|0|401|375|5|5|4|4|0|0|0|0|0|0
D|J|20161101|ECT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|ECYT|2|3|978|857|10|9|100|200|1|2|1|2|200|0|2|0|1|0|678|657|7|7|1|1|0|0|0|0|0|0
D|J|20161101|EDE|0|1|0|216|0|5|0|216|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|EDGE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|EE|1|5|434|723|8|10|209|424|4|5|1|3|0|0|0|0|0|0|225|299|4|5|1|3|0|0|0|0|0|0
D|J|20161101|EEQ|7|4|1034|548|18|7|512|289|11|3|4|2|100|100|1|1|1|1|422|159|6|3|3|2|0|0|0|0|0|0
D|J|20161101|EFII|5|5|1487|2200|19|21|852|800|11|8|3|2|400|1100|4|10|3|4|235|300|4|3|3|2|0|0|0|0|0|0
D|J|20161101|EFOI|1|2|306|343.5806|5|6|0|12.5806|0|1|0|1|0|0|0|0|0|0|306|331|5|5|1|1|0|0|0|0|0|0
D|J|20161101|EFSC|3|5|135|710|5|8|35|510|4|6|2|5|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161101|EGAS|1|3|100|1337|1|11|0|1337|0|11|0|3|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|EGBN|3|2|220|500|8|5|120|300|7|3|2|1|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161101|EGHT|5|4|2508|1976|23|21|1606|1392|14|15|4|3|0|100|0|1|0|1|902|484|9|5|3|2|0|0|0|0|0|0
D|J|20161101|EGL|1|3|300|1190|3|10|100|700|1|5|1|2|200|490|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|EGOV|4|4|717|2260|10|20|494|1820|7|15|2|3|0|0|0|0|0|0|223|440|3|5|3|2|0|0|0|0|0|0
D|J|20161101|EGRX|6|5|1850|1570|31|20|787|266|13|3|4|2|1019|1022|16|14|6|4|44|282|2|3|2|3|0|0|0|0|0|0
D|J|20161101|EHTH|3|3|647|1155.5556|9|9|447|755.5556|7|5|2|2|0|100|0|1|0|1|200|300|2|3|2|2|0|0|0|0|0|0
D|J|20161101|EIG|4|5|459|1064|6|12|0|760|0|8|0|2|0|100|0|1|0|1|459|204|6|3|4|2|0|0|0|0|0|0
D|J|20161101|EIGI|9|8|4757|6657|30|46|1157|4957|5|31|3|4|100|0|1|0|1|0|3500|1700|24|15|7|6|0|0|0|0|0|0
D|J|20161101|ELLI|5|8|1955|3817.5|22|46|307|892|4|11|1|3|1248|2024.5|14|22|4|6|400|901|4|13|3|3|0|0|0|0|0|0
D|J|20161101|ELNK|5|8|4408|13915|38|116|400|10915|4|89|2|8|0|300|0|1|0|1|4008|2700|34|26|4|3|0|0|0|0|0|0
D|J|20161101|ELOS|3|1|600|324|6|2|100|324|1|2|1|1|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0|0
D|J|20161101|ELY|7|12|7355|22206|75|208|2086|10887|25|99|5|7|801|100|4|1|3|1|4468|11219|46|108|5|8|0|0|0|0|0|0
D|J|20161101|EMAN|0|1|0|199|0|2|0|199|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|EMCI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|EMES|6|5|2127|1977|15|17|800|527|3|4|2|3|300|550|3|6|3|3|1027|900|9|7|4|2|0|0|0|0|0|0
D|J|20161101|EMKR|5|6|2400|3014|23|30|1000|2213|9|22|2|4|0|200|0|1|0|1|1400|601|14|7|4|3|0|0|0|0|0|0
D|J|20161101|ENLC|10|6|2377|3172|30|27|655|2575|11|20|5|4|0|200|0|1|0|1|1722|397|19|6|6|3|0|0|0|0|0|0
D|J|20161101|ENOC|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20161101|ENSG|2|3|155|1250|3|12|150|470|2|4|2|2|5|100|1|1|1|1|0|680|0|7|0|1|0|0|0|0|0|0
D|J|20161101|ENT|3|8|3267|2746|33|27|1696|1146|17|12|2|2|0|200|0|2|0|1|1571|1400|16|13|2|6|0|0|0|0|0|0
D|J|20161101|ENTA|3|3|407|300|5|3|204|100|3|1|2|1|203|0|2|0|2|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161101|ENTG|5|6|9207|8168|81|78|1289|5174|11|45|3|6|0|100|0|1|0|1|7918|2894|70|32|5|3|0|0|0|0|0|0
D|J|20161101|ENV|4|4|1231|1920|14|21|315|728|5|9|2|3|0|100|0|1|0|1|916|1092|9|11|3|2|0|0|0|0|0|0
D|J|20161101|ENVA|1|5|387|1824|5|16|287|1349|4|9|1|4|0|0|0|0|0|0|100|475|1|7|1|2|0|0|0|0|0|0
D|J|20161101|ENZ|3|6|352|3114|6|39|100|1719|1|21|1|5|0|320|0|6|0|2|252|1075|5|12|2|2|0|0|0|0|0|0
D|J|20161101|ENZY|0|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20161101|EPAY|2|3|161|995|4|12|149|595|2|8|1|3|1|300|1|3|1|1|11|100|1|1|1|1|0|0|0|0|0|0
D|J|20161101|EPM|3|3|500|800|4|7|100|300|1|2|1|2|0|0|0|0|0|0|200|500|2|5|1|1|200|0|1|0|1|0
D|J|20161101|EPZM|6|5|786|903|12|10|691|600|10|6|5|3|0|0|0|0|0|0|95|303|2|4|3|4|0|0|0|0|0|0
D|J|20161101|ERA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|ERI|5|5|1048|1539|11|19|68|1339|1|17|1|4|0|0|0|0|0|0|980|200|10|2|5|2|0|0|0|0|0|0
D|J|20161101|ERII|7|8|6259|8484|62|93|1464|2776|16|26|3|5|200|371|2|4|2|3|4495|5337|43|63|5|6|100|0|1|0|1|0
D|J|20161101|EROS|2|3|626|768|13|7|126|464|9|3|1|1|0|0|0|0|0|0|500|304|4|4|2|3|0|0|0|0|0|0
D|J|20161101|ESE|3|4|1970|700|16|7|470|400|3|4|1|3|0|100|0|1|0|1|1500|200|13|2|3|2|0|0|0|0|0|0
D|J|20161101|ESIO|2|1|787|100|7|1|475|100|3|1|1|1|0|0|0|0|0|0|312|0|4|0|1|0|0|0|0|0|0|0
D|J|20161101|ESL|3|5|311|923|4|14|0|410|0|6|0|4|100|231|1|5|1|3|211|282|3|3|3|2|0|0|0|0|0|0
D|J|20161101|ESND|3|3|584|1868|5|19|200|1600|1|16|1|3|0|268|0|3|0|1|384|0|4|0|2|0|0|0|0|0|0|0
D|J|20161101|ESNT|7|9|1734|11554|15|110|600|838|4|10|2|3|200|742|1|7|1|3|934|9874|10|92|6|5|0|100|0|1|0|1
D|J|20161101|ESPR|4|3|826|1653|10|18|126|817|3|8|3|2|200|335|2|4|2|2|400|501|4|6|2|2|100|0|1|0|1|0
D|J|20161101|ESSA|0|2|0|109.5|0|4|0|109.5|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|ETH|3|7|669|1081|11|13|239|481|4|7|1|6|0|100|0|1|0|1|430|500|7|5|3|3|0|0|0|0|0|0
D|J|20161101|ETM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|EURN|7|6|5812|9144|39|53|4012|6772|30|30|6|5|0|136|0|2|0|2|1800|2236|9|21|3|4|0|0|0|0|0|0
D|J|20161101|EVA|4|2|515|252|6|3|200|0|2|0|1|0|0|0|0|0|0|0|315|252|4|3|3|2|0|0|0|0|0|0
D|J|20161101|EVC|4|9|2100|5383|24|54|100|4083|1|41|1|8|0|200|0|2|0|1|2000|1100|23|11|3|2|0|0|0|0|0|0
D|J|20161101|EVDY|0|2|0|7758|0|21|0|7758|0|21|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|EVEP|4|2|2440|1013|12|10|2380|0|11|0|4|0|60|260|1|3|1|2|0|753|0|7|0|1|0|0|0|0|0|0
D|J|20161101|EVH|6|8|3600|3117|33|36|1400|846|10|11|3|3|200|200|2|2|2|1|2000|2071|21|23|4|5|0|0|0|0|0|0
D|J|20161101|EVI|0|1|0|305|0|9|0|199|0|2|0|1|0|0|0|0|0|0|0|106|0|7|0|1|0|0|0|0|0|0
D|J|20161101|EVR|6|5|1570|2690|20|32|500|868|5|10|2|3|159|432|5|6|4|2|911|1390|10|16|3|4|0|0|0|0|0|0
D|J|20161101|EVTC|4|6|1228|1918|13|14|300|1762|3|12|1|5|0|0|0|0|0|0|928|156|10|2|4|2|0|0|0|0|0|0
D|J|20161101|EXA|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|EXAC|0|3|0|496|0|7|0|200|0|2|0|2|0|0|0|0|0|0|0|296|0|5|0|2|0|0|0|0|0|0
D|J|20161101|EXAR|4|3|961|463|12|10|139|158|2|2|2|1|0|0|0|0|0|0|822|305|10|8|3|3|0|0|0|0|0|0
D|J|20161101|EXFO|0|1|0|31|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0
D|J|20161101|EXLS|4|2|800|200|8|3|0|0|0|0|0|0|500|100|5|1|3|1|300|100|3|2|2|1|0|0|0|0|0|0
D|J|20161101|EXPO|3|2|576|248|9|3|0|100|0|1|0|1|0|0|0|0|0|0|576|148|9|2|3|2|0|0|0|0|0|0
D|J|20161101|EXTN|1|3|140|505|5|6|110|405|2|5|1|3|30|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|EXTR|7|7|8246|6874|81|68|3653|4481|38|43|6|6|0|0|0|0|0|0|4593|2393|43|25|4|4|0|0|0|0|0|0
D|J|20161101|EYES|8|5|8574.4444|5367.75|82|40|1729.5694|2284.75|16|20|5|4|762.875|0|12|0|3|0|6082|3083|54|20|5|3|0|0|0|0|0|0
D|J|20161101|EZPW|5|5|3833|3663|38|39|1233|1006|12|12|2|2|0|0|0|0|0|0|2600|2657|26|27|4|4|0|0|0|0|0|0
D|J|20161101|FARM|1|6|637|800|7|8|600|200|6|3|1|2|0|100|0|1|0|1|37|500|1|4|1|3|0|0|0|0|0|0
D|J|20161101|FARO|1|1|100|400|1|4|0|300|0|3|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161101|FBC|3|3|334|478|8|6|100|359|1|4|1|2|46|0|3|0|1|0|188|119|4|2|2|2|0|0|0|0|0|0
D|J|20161101|FBIZ|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|FBNC|0|1|0|221|0|2|0|121|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161101|FBNK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|FBP|8|9|5612|8670|91|114|2272|3250|60|31|6|6|100|200|1|2|1|2|3240|5220|30|81|5|7|0|0|0|0|0|0
D|J|20161101|FCB|3|3|240|640|3|7|140|400|2|4|2|1|0|100|0|1|0|1|100|140|1|2|1|1|0|0|0|0|0|0
D|J|20161101|FCEL|6|7|2300|5233|14|25|300|2747|3|13|2|3|500|400|5|1|1|1|1500|2086|6|11|4|4|0|0|0|0|0|0
D|J|20161101|FCF|5|9|4627|2960|99|40|1252|1400|58|15|4|4|0|100|0|1|0|1|3375|1460|41|24|3|6|0|0|0|0|0|0
D|J|20161101|FCFS|4|5|815|1562|10|19|100|835|1|7|1|2|0|539|0|10|0|4|715|188|9|2|4|2|0|0|0|0|0|0
D|J|20161101|FCN|1|3|332|666|5|9|95|666|2|9|1|3|0|0|0|0|0|0|237|0|3|0|1|0|0|0|0|0|0|0
D|J|20161101|FDEF|1|2|38|202|1|4|38|90|1|2|1|1|0|112|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|FDML|2|2|1154|700|16|7|0|600|0|6|0|1|0|0|0|0|0|0|1154|100|16|1|2|1|0|0|0|0|0|0
D|J|20161101|FDP|5|6|1293|1219.2857|16|14|140|700|2|6|1|3|920|214.2857|10|3|4|2|233|205|4|4|3|2|0|100|0|1|0|1
D|J|20161101|FELE|6|2|860|600|10|6|368|400|5|4|3|1|0|0|0|0|0|0|492|200|5|2|4|1|0|0|0|0|0|0
D|J|20161101|FET|8|8|3387|8097|33|65|2697|6178|26|54|6|5|0|300|0|3|0|1|690|1619|7|8|3|4|0|0|0|0|0|0
D|J|20161101|FF|2|3|502|486|4|5|502|100|4|1|2|1|0|0|0|0|0|0|0|386|0|4|0|2|0|0|0|0|0|0
D|J|20161101|FFBC|6|4|778|1000|9|10|378|800|5|8|3|2|0|0|0|0|0|0|400|200|4|2|4|2|0|0|0|0|0|0
D|J|20161101|FFG|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|FFIC|3|1|311|15|4|1|47|0|1|0|1|0|264|15|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|FFIN|6|5|796|1671|16|19|563|1539|13|17|4|3|0|0|0|0|0|0|233|132|3|2|2|2|0|0|0|0|0|0
D|J|20161101|FFKT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161101|FFWM|0|2|0|543|0|5|0|400|0|3|0|1|0|0|0|0|0|0|0|143|0|2|0|1|0|0|0|0|0|0
D|J|20161101|FGEN|6|3|1783|1200|23|12|1183|700|17|7|6|2|0|0|0|0|0|0|600|500|6|5|3|3|0|0|0|0|0|0
D|J|20161101|FGL|1|1|42|300|1|3|0|0|0|0|0|0|0|0|0|0|0|0|42|300|1|3|1|1|0|0|0|0|0|0
D|J|20161101|FGP|9|6|4122|12590.4426|91|144|3040|1733.4426|79|17|6|2|100|525|1|4|1|3|982|10332|11|123|4|5|0|0|0|0|0|0
D|J|20161101|FI|8|8|5681|2708|63|36|3000|1272|31|18|5|5|1|0|1|0|1|0|2680|1436|31|18|6|4|0|0|0|0|0|0
D|J|20161101|FIBK|3|4|274|1239|17|15|274|600|17|6|3|2|0|230|0|3|0|2|0|409|0|6|0|3|0|0|0|0|0|0
D|J|20161101|FIG|3|4|2615|1373|26|14|1072|200|10|2|2|1|0|0|0|0|0|0|1343|1173|14|12|3|4|200|0|2|0|2|0
D|J|20161101|FISI|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|FIVE|6|9|6167|8552|75|98|1932|2006|23|25|4|5|420|237|6|5|3|4|3815|6309|46|68|4|6|0|0|0|0|0|0
D|J|20161101|FIVN|3|3|988|1124|14|15|499|0|7|0|2|0|0|0|0|0|0|0|489|1080|7|14|2|3|0|44|0|1|0|1
D|J|20161101|FIX|5|8|2207|4268|23|46|735|1485|8|14|2|4|0|0|0|0|0|0|1472|2783|15|32|4|5|0|0|0|0|0|0
D|J|20161101|FIZZ|2|3|1126|196.3636|13|4|112|110|2|3|1|2|900|86.3636|9|1|2|1|114|0|2|0|2|0|0|0|0|0|0|0
D|J|20161101|FLDM|4|4|3056|3430|35|36|916|1800|10|17|3|2|0|100|0|1|0|1|2140|1530|25|18|3|3|0|0|0|0|0|0
D|J|20161101|FLIC|0|4|0|460|0|6|0|96|0|1|0|1|0|249|0|3|0|3|0|115|0|2|0|2|0|0|0|0|0|0
D|J|20161101|FLKS|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|FLOW|5|4|3805|1870|39|21|3000|1120|30|13|3|4|550|550|6|6|2|2|255|200|3|2|2|1|0|0|0|0|0|0
D|J|20161101|FLTX|4|4|7033|2184|23|21|1033|784|4|7|3|4|0|0|0|0|0|0|6000|1400|19|14|2|1|0|0|0|0|0|0
D|J|20161101|FLWS|3|4|864|799|9|8|200|499|2|5|1|2|0|0|0|0|0|0|664|300|7|3|2|2|0|0|0|0|0|0
D|J|20161101|FLXN|5|3|827|1261|10|15|202|104|3|2|3|2|504|850|5|9|3|3|121|307|2|4|1|2|0|0|0|0|0|0
D|J|20161101|FLXS|2|3|85|472|3|7|65|300|1|4|1|2|10|162|1|2|1|2|10|10|1|1|1|1|0|0|0|0|0|0
D|J|20161101|FMBI|5|3|1318|1200|44|12|818|600|39|6|4|1|0|100|0|1|0|1|500|500|5|5|2|2|0|0|0|0|0|0
D|J|20161101|FMI|4|3|584|860|11|10|200|460|2|6|2|1|12|300|2|3|1|1|372|100|7|1|2|1|0|0|0|0|0|0
D|J|20161101|FMNB|1|3|100|500|1|5|0|300|0|3|0|2|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|FN|1|3|165|1897.0345|2|19|0|500|0|4|0|1|0|497.0345|0|6|0|2|165|900|2|9|1|2|0|0|0|0|0|0
D|J|20161101|FNBC|6|5|1757|1800|23|16|865|1500|14|13|3|4|310|0|3|0|1|0|582|300|6|3|5|3|0|0|0|0|0|0
D|J|20161101|FNFV|2|3|470|729|5|7|0|529|0|5|0|2|0|0|0|0|0|0|470|200|5|2|2|1|0|0|0|0|0|0
D|J|20161101|FNGN|5|6|1134|1720|16|18|380|1044|6|11|2|4|15|100|1|1|1|1|739|576|9|6|4|3|0|0|0|0|0|0
D|J|20161101|FNHC|1|2|9|17|1|2|0|0|0|0|0|0|9|9|1|1|1|1|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20161101|FNWB|0|1|0|45|0|1|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|FOE|7|6|1123|3755|17|35|723|3181|13|29|5|4|100|474|1|5|1|3|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20161101|FOMX|2|2|322|400|4|4|200|100|2|1|1|1|0|0|0|0|0|0|122|300|2|3|1|1|0|0|0|0|0|0
D|J|20161101|FONR|1|3|100|1100|1|11|0|100|0|1|0|1|0|900|0|9|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161101|FOR|3|2|934|700|12|7|0|600|0|6|0|1|0|0|0|0|0|0|934|100|12|1|3|1|0|0|0|0|0|0
D|J|20161101|FORK|1|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20161101|FORM|5|6|3220|7083|35|61|387|2425|5|18|2|5|0|650|0|4|0|2|2833|4008|30|39|4|3|0|0|0|0|0|0
D|J|20161101|FORR|3|4|400|697|4|8|0|200|0|2|0|2|0|397|0|5|1|3|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20161101|FOXF|4|6|773|1986|10|22|159|1402|1|12|1|4|0|0|0|0|0|0|614|584|9|10|3|3|0|0|0|0|0|0
D|J|20161101|FPRX|7|5|1658|834|37|13|599|230|21|3|5|3|779|200|11|5|3|3|280|323|5|4|2|2|0|81|0|1|0|1
D|J|20161101|FRAN|4|8|5050|3451|87|51|538|1363|11|25|3|5|200|55|2|1|2|1|4212|2033|73|25|4|5|100|0|1|0|1|0
D|J|20161101|FRED|3|2|549.4444|215|10|4|137.4444|215|4|4|2|2|0|0|0|0|0|0|412|0|6|0|2|0|0|0|0|0|0|0
D|J|20161101|FRGI|5|6|988|2048|10|24|884|1725|8|19|3|4|0|0|0|0|0|0|104|323|2|5|2|2|0|0|0|0|0|0
D|J|20161101|FRME|1|3|181|1208|2|13|81|908|1|10|1|3|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161101|FRP|6|5|2944|1401|29|16|744|601|8|7|3|4|0|0|0|0|0|0|2200|800|21|9|5|3|0|0|0|0|0|0
D|J|20161101|FRPT|4|4|1187|1413|10|16|587|1113|6|13|2|3|0|0|0|0|0|0|600|300|4|3|2|3|0|0|0|0|0|0
D|J|20161101|FRSH|1|1|340|200|4|2|0|100|0|1|0|1|0|0|0|0|0|0|340|100|4|1|1|1|0|0|0|0|0|0
D|J|20161101|FSAM|1|1|300|200|2|1|0|200|0|1|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20161101|FSB|2|2|205|105|3|2|0|105|0|2|0|2|0|0|0|0|0|0|205|0|3|0|2|0|0|0|0|0|0|0
D|J|20161101|FSIC|2|4|4500|1858|46|19|600|0|6|0|1|0|0|300|0|3|0|2|3900|1558|40|16|2|2|0|0|0|0|0|0
D|J|20161101|FSS|4|4|2415|3252|25|33|184|2144|3|21|2|3|300|300|2|3|2|2|1660|608|17|7|2|3|271|200|3|2|2|1
D|J|20161101|FSTR|1|1|5|124|1|3|0|124|0|3|0|1|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|FSV|1|1|400|111|4|4|0|9|0|2|0|1|400|100|4|1|1|1|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20161101|FTAI|2|4|695|4774|7|34|195|2974|2|23|1|3|0|1675|0|9|0|4|500|125|5|2|2|1|0|0|0|0|0|0
D|J|20161101|FTD|1|2|105|375|2|5|0|175|0|3|0|2|5|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161101|FTK|7|5|4326|6678|49|76|429|1334|7|11|3|4|301|100|5|1|2|1|3596|5244|37|64|5|3|0|0|0|0|0|0
D|J|20161101|FUEL|5|3|4045|3831|45|45|989|304|11|4|4|2|0|100|0|1|0|1|3056|3427|34|40|3|3|0|0|0|0|0|0
D|J|20161101|FUL|2|2|86|670|4|7|79|100|3|1|2|1|0|100|0|1|0|1|7|400|1|4|1|2|0|70|0|1|0|1
D|J|20161101|FULT|4|8|3504|7607.2308|23|48|1475|5532.2308|11|33|3|7|0|0|0|0|0|0|2029|2075|12|15|3|3|0|0|0|0|0|0
D|J|20161101|FUSB|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|FVE|2|1|500|500|5|5|200|0|2|0|1|0|0|0|0|0|0|0|300|500|3|5|1|1|0|0|0|0|0|0
D|J|20161101|FWRD|1|4|131|722|4|8|131|390|4|4|1|3|0|0|0|0|0|0|0|332|0|4|0|2|0|0|0|0|0|0
D|J|20161101|FXCM|0|1|0|500|0|4|0|500|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|GABC|1|3|18|449|1|7|0|100|0|1|0|1|0|349|0|6|0|3|18|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|GAIA|1|2|200|379|1|5|200|179|1|4|1|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161101|GATX|2|4|1258|1430|14|15|42|599|1|5|1|3|105|100|2|1|1|1|1111|731|11|9|2|2|0|0|0|0|0|0
D|J|20161101|GBCI|5|6|1307|1850|24|22|539|1480|12|17|4|5|564|270|9|4|3|4|204|100|3|1|2|1|0|0|0|0|0|0
D|J|20161101|GBL|1|1|133|89|2|2|0|0|0|0|0|0|0|0|0|0|0|0|133|89|2|2|1|1|0|0|0|0|0|0
D|J|20161101|GBNK|0|1|0|163|0|1|0|163|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|GBT|5|6|8316|6160|87|55|1852|1973|20|16|2|3|0|200|0|2|0|1|6464|3987|67|37|3|2|0|0|0|0|0|0
D|J|20161101|GBX|8|7|3969|2132|48|23|1799|1216|23|13|5|3|274|217|5|3|3|2|1896|699|20|7|6|6|0|0|0|0|0|0
D|J|20161101|GCAP|3|5|3182|1206.8696|21|13|1779|860.8696|5|8|3|5|0|0|0|0|0|0|1403|346|16|5|2|2|0|0|0|0|0|0
D|J|20161101|GCO|3|6|501|1617|8|19|196|510|4|7|1|3|200|300|2|3|2|3|105|807|2|9|2|4|0|0|0|0|0|0
D|J|20161101|GCP|3|5|682|3375|8|32|100|1875|1|18|1|4|0|200|0|2|0|1|582|1300|7|12|2|3|0|0|0|0|0|0
D|J|20161101|GDDY|11|6|4196|2915|49|31|1344|1714|15|22|6|4|800|301|8|5|4|3|2052|900|26|4|6|4|0|0|0|0|0|0
D|J|20161101|GDOT|2|4|289|1056|7|15|0|277|0|6|0|3|0|0|0|0|0|0|289|779|7|9|2|3|0|0|0|0|0|0
D|J|20161101|GEC|2|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0
D|J|20161101|GEF|3|4|794|867|11|11|210|479|4|5|2|3|5|31|1|1|1|1|479|357|5|5|1|2|100|0|1|0|1|0
D|J|20161101|GENC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161101|GEOS|2|1|35|137|2|2|0|0|0|0|0|0|35|0|2|0|2|0|0|137|0|2|0|1|0|0|0|0|0|0
D|J|20161101|GFF|2|4|444|401|7|5|310|201|5|3|1|2|0|0|0|0|0|0|134|200|2|2|1|2|0|0|0|0|0|0
D|J|20161101|GHDX|2|3|214|634|7|8|38|64|2|1|2|1|107|202|3|3|2|2|69|368|2|4|1|2|0|0|0|0|0|0
D|J|20161101|GHL|7|6|2000|2356|14|25|1599|1856|9|19|4|3|1|0|1|0|1|0|400|500|4|6|4|3|0|0|0|0|0|0
D|J|20161101|GI|1|0|856|0|3|0|856|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|GIFI|3|1|238.5294|200|4|2|138.5294|0|3|0|3|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161101|GIGM|1|4|2280|1657.6|1|14|0|316|0|5|0|3|2280|1341.6|1|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|GIII|5|6|2283|2836|25|33|400|1382|4|15|2|4|981|604|11|8|3|2|702|850|8|10|2|4|200|0|2|0|1|0
D|J|20161101|GIMO|5|6|5405|5472.0339|55|65|1015|1415.0339|9|17|3|4|1100|1136|10|13|2|3|3290|2921|36|35|4|5|0|0|0|0|0|0
D|J|20161101|GK|3|4|706|1883|7|16|100|0|1|0|1|0|406|1483|4|12|3|4|200|400|2|4|2|1|0|0|0|0|0|0
D|J|20161101|GKOS|3|2|215|225|3|3|100|0|1|0|1|0|0|0|0|0|0|0|115|225|2|3|2|2|0|0|0|0|0|0
D|J|20161101|GLBL|3|4|1300|11415|9|35|0|11215|0|33|0|4|0|200|0|2|0|1|1300|0|9|0|3|0|0|0|0|0|0|0
D|J|20161101|GLDD|4|5|1299|1923|11|17|0|1923|0|17|0|5|0|0|0|0|0|0|1299|0|11|0|4|1|0|0|0|0|0|0
D|J|20161101|GLF|4|2|3548|3200|5|17|3400|2200|3|11|2|1|0|400|0|2|0|1|148|600|2|4|2|2|0|0|0|0|0|0
D|J|20161101|GLMD|1|0|104|0|1|0|104|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|GLOB|3|5|1008|818|13|10|205|350|3|4|2|2|453|300|5|3|2|3|350|168|5|3|1|1|0|0|0|0|0|0
D|J|20161101|GLOG|4|7|1206|4905|12|45|806|3505|8|32|2|4|0|200|0|1|0|1|400|1200|4|12|3|3|0|0|0|0|0|0
D|J|20161101|GLOP|1|2|289|589|3|6|0|189|0|2|0|1|0|0|0|0|0|0|289|400|3|4|1|1|0|0|0|0|0|0
D|J|20161101|GLP|1|1|500|233.7|5|3|0|116.85|0|2|0|1|0|116.85|0|1|0|1|500|0|5|0|1|0|0|0|0|0|0|0
D|J|20161101|GLRE|2|2|600|622|5|6|0|417|0|3|0|1|0|0|0|0|0|0|600|205|5|3|2|2|0|0|0|0|0|0
D|J|20161101|GLT|4|1|1030.8077|100|16|1|643.3077|0|12|0|4|0|287.5|0|3|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161101|GLYC|1|0|497|0|5|0|0|0|0|0|0|0|497|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|GMED|7|12|2229|6926|26|74|1084|1399|11|18|4|8|200|0|2|0|1|0|945|5527|13|56|5|6|0|0|0|0|0|0
D|J|20161101|GMLP|4|2|1257|1060|16|12|300|416|3|5|1|1|740|444|8|5|3|1|217|200|5|2|3|1|0|0|0|0|0|0
D|J|20161101|GNBC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|GNCA|4|3|3607|1300|38|14|0|0|0|0|0|0|0|0|0|0|0|0|3607|1300|38|14|4|3|0|0|0|0|0|0
D|J|20161101|GNCMA|1|2|24|225|2|5|0|0|0|0|0|0|0|12|0|1|0|1|24|213|2|4|1|2|0|0|0|0|0|0
D|J|20161101|GNMK|3|4|2620|2710|26|34|1120|605|9|7|1|4|200|100|2|1|2|1|1300|2005|15|26|3|2|0|0|0|0|0|0
D|J|20161101|GNRC|5|11|2108|5647|22|70|320|3524|4|42|2|7|592|183|1|2|1|2|1173|1940|16|26|4|4|23|0|1|0|1|0
D|J|20161101|GNRT|3|7|1734|4798|18|42|1330|992|13|9|3|5|0|0|0|0|0|0|404|3806|5|33|1|5|0|0|0|0|0|0
D|J|20161101|GOOD|1|1|1711|300|12|2|1111|0|7|0|1|0|600|300|5|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|GPI|5|5|1803|1623|25|19|777|709|9|9|3|4|426|700|10|7|3|4|400|214|4|3|1|2|200|0|2|0|1|0
D|J|20161101|GPRE|10|8|5799|6671|69|55|4405|4860|51|36|7|7|400|11|5|1|3|1|994|1800|13|18|4|3|0|0|0|0|0|0
D|J|20161101|GPX|2|2|211|111|3|2|211|0|3|0|2|0|0|0|0|0|0|0|0|111|0|2|0|2|0|0|0|0|0|0
D|J|20161101|GRBK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|GRC|1|3|49|230|1|3|0|141|0|2|0|2|0|0|0|0|0|0|49|89|1|1|1|1|0|0|0|0|0|0
D|J|20161101|GSBC|1|1|100|450|2|6|0|350|0|5|0|1|0|0|0|0|0|0|100|100|2|1|1|1|0|0|0|0|0|0
D|J|20161101|GSOL|0|1|0|53|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|53|0|1|0|1|0|0|0|0|0|0
D|J|20161101|GTLS|3|4|1497|1897|16|20|0|700|0|7|0|3|873|790|9|8|2|3|624|407|7|5|3|2|0|0|0|0|0|0
D|J|20161101|GTN|5|7|5282|5506|50|36|2190|4706|20|32|3|6|0|0|0|0|0|0|3092|800|30|4|5|4|0|0|0|0|0|0
D|J|20161101|GTS|0|1|0|80|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0
D|J|20161101|GTT|3|5|304|1022|4|12|0|200|0|2|0|2|0|0|0|0|0|0|304|822|4|10|3|3|0|0|0|0|0|0
D|J|20161101|GUID|0|2|0|2100|0|21|0|100|0|1|0|1|0|2000|0|20|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|GV|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|GVA|5|6|1009|1530|11|15|207|600|3|5|2|3|426|400|4|4|2|3|376|530|4|6|3|3|0|0|0|0|0|0
D|J|20161101|GWB|4|6|850|1451|20|25|300|710|13|7|2|5|115|500|2|5|2|1|335|241|4|13|3|3|100|0|1|0|1|0
D|J|20161101|HA|5|7|3517|4649.7273|36|50|600|1349.7273|5|15|2|5|100|900|1|9|1|3|2817|2400|30|26|5|3|0|0|0|0|0|0
D|J|20161101|HABT|6|6|1217|2592|14|19|543|2092|6|14|4|5|0|0|0|0|0|0|674|500|8|5|4|4|0|0|0|0|0|0
D|J|20161101|HAE|5|2|1260|1691|11|20|500|1591|3|19|2|2|560|0|6|0|3|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161101|HAFC|6|5|1710|1723|30|16|1379|1200|24|10|4|3|0|0|0|0|0|0|331|523|6|6|3|3|0|0|0|0|0|0
D|J|20161101|HAWK|7|7|2881|7099|32|79|1991|5423|23|62|4|5|0|0|0|0|0|0|890|1676|9|17|5|4|0|0|0|0|0|0
D|J|20161101|HAYN|3|2|300|346|3|7|100|32|1|1|1|1|100|214|1|5|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161101|HBHC|8|7|1918|1746|42|21|1459|1110|36|11|6|4|31|0|1|0|1|0|428|636|5|10|4|4|0|0|0|0|0|0
D|J|20161101|HBIO|0|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|HBM|2|1|1203|242|11|1|1203|242|11|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|HBP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|HCCI|1|0|92|0|1|0|0|0|0|0|0|0|92|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|HCHC|8|6|6871|6943|65|85|945|1045|10|13|5|2|150|100|2|1|2|1|5776|5798|53|71|4|5|0|0|0|0|0|0
D|J|20161101|HCI|1|2|200|433|2|7|0|206|0|3|0|1|0|100|0|1|0|1|200|27|2|1|1|1|0|100|0|2|0|1
D|J|20161101|HCKT|2|2|931|422|9|4|631|222|7|2|2|1|0|0|0|0|0|0|300|200|2|2|1|1|0|0|0|0|0|0
D|J|20161101|HCLP|5|5|3749|3616|40|36|1371|1545|13|17|1|2|200|300|2|1|2|1|2178|1771|25|18|4|4|0|0|0|0|0|0
D|J|20161101|HCSG|5|6|2259|4205|22|41|735|852|5|10|3|2|0|6|0|2|0|2|1524|3347|17|29|3|4|0|0|0|0|0|0
D|J|20161101|HDNG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|HDP|7|10|11988|6176|137|67|2820|2842|33|25|4|6|600|363|6|4|3|4|8568|2971|98|38|6|7|0|0|0|0|0|0
D|J|20161101|HDSN|3|4|507.9832|2316|6|20|157.9832|600|2|5|1|1|150|250|2|3|1|1|200|1466|2|12|1|3|0|0|0|0|0|0
D|J|20161101|HEES|6|4|1523|644.6809|18|7|949|644.6809|10|7|4|4|26|0|1|0|1|0|548|0|7|0|3|0|0|0|0|0|0|0
D|J|20161101|HEI A|2|3|1264|1349|23|19|0|200|0|3|0|2|0|23|0|1|0|1|1264|1126|23|15|2|2|0|0|0|0|0|0
D|J|20161101|HELE|5|7|1768|2925|25|34|366|672|6|10|2|5|501|297|6|3|2|2|901|1956|13|21|4|4|0|0|0|0|0|0
D|J|20161101|HEP|3|1|330|200|17|2|125|0|14|0|2|0|205|0|3|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161101|HF|2|4|225|538|3|7|0|325|0|4|0|3|0|100|0|1|0|1|125|113|2|2|1|1|100|0|1|0|1|0
D|J|20161101|HFWA|0|2|0|315|0|4|0|315|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|HGT|3|3|521|400|5|4|100|100|1|1|1|1|0|100|0|1|0|1|421|200|4|2|2|2|0|0|0|0|0|0
D|J|20161101|HI|2|3|931|900|10|9|0|800|0|8|0|2|0|0|0|0|0|0|931|100|10|1|2|1|0|0|0|0|0|0
D|J|20161101|HIBB|5|5|1696|1953|19|22|333|1353|5|15|2|3|400|0|4|0|1|0|963|500|10|6|4|3|0|100|0|1|0|1
D|J|20161101|HIFS|1|0|166|0|1|0|166|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|HIIQ|4|4|1500|2000|15|20|200|100|2|1|2|1|0|100|0|1|0|1|1200|1800|12|18|3|3|100|0|1|0|1|0
D|J|20161101|HIL|1|1|22|94.32|1|1|22|94.32|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|HIVE|2|5|2917|2615|40|31|52|850|1|11|1|2|0|200|0|2|0|1|2865|1565|39|18|1|3|0|0|0|0|0|0
D|J|20161101|HLI|1|1|273|200|3|2|0|0|0|0|0|0|100|0|1|0|1|0|173|200|2|2|1|1|0|0|0|0|0|0
D|J|20161101|HLIT|1|4|354|954|3|9|354|500|3|5|1|1|0|0|0|0|0|0|0|454|0|4|0|3|0|0|0|0|0|0
D|J|20161101|HLTH|6|3|1261|9900|8|11|361|1100|4|3|3|2|200|0|2|0|2|0|700|8800|2|8|1|2|0|0|0|0|0|0
D|J|20161101|HMHC|3|4|2500|4789|12|28|200|4589|2|26|2|3|0|100|0|1|0|1|2300|100|10|1|3|1|0|0|0|0|0|0
D|J|20161101|HMN|4|3|518|1007|7|11|200|407|2|5|2|2|100|100|1|1|1|1|218|500|4|5|2|2|0|0|0|0|0|0
D|J|20161101|HMST|4|4|678|1600|7|16|78|800|1|8|1|2|0|0|0|0|0|0|600|800|6|8|3|2|0|0|0|0|0|0
D|J|20161101|HMSY|5|6|2545|3422|25|37|100|2187|1|23|1|3|500|300|4|2|2|1|1945|935|20|12|4|4|0|0|0|0|0|0
D|J|20161101|HNI|1|2|100|200|1|2|0|0|0|0|0|0|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|HNNA|1|0|148|0|2|0|0|0|0|0|0|0|148|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|HNRG|1|2|173|568|3|7|0|200|0|2|0|1|0|100|0|1|0|1|173|185|3|3|1|2|0|83|0|1|0|1
D|J|20161101|HOFT|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161101|HOLI|4|4|1582|739|31|11|378|369|6|4|3|2|200|100|2|1|1|1|1004|270|23|6|3|1|0|0|0|0|0|0
D|J|20161101|HOPE|6|7|5834|8727|47|113|1822|5052|17|39|4|4|0|100|0|1|0|1|4012|3575|30|73|3|5|0|0|0|0|1|1
D|J|20161101|HPJ|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161101|HQY|3|6|841|1566|13|17|616|781|8|8|1|4|0|305|0|4|0|2|206|480|4|5|2|3|19|0|1|0|1|0
D|J|20161101|HRTG|1|2|100|140|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|40|1|1|1|1|0|0|0|0|0|0
D|J|20161101|HRTX|7|6|2033|2164|22|23|932|981|10|11|4|5|100|0|1|0|1|0|1001|1183|11|12|5|4|0|0|0|0|0|0
D|J|20161101|HRZN|3|3|300|1452|3|17|200|1052|2|13|2|3|0|100|0|1|0|1|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20161101|HSC|7|9|2460|2467|25|26|1528|1867|15|20|3|8|0|100|0|1|0|1|932|500|10|5|5|1|0|0|0|0|0|0
D|J|20161101|HSII|1|2|370|299|4|3|0|0|0|0|0|0|0|0|0|0|0|0|370|299|4|3|1|2|0|0|0|0|0|0
D|J|20161101|HSKA|1|1|400|160|4|2|0|0|0|0|0|0|0|0|0|0|0|0|400|100|4|1|1|1|0|60|0|1|0|1
D|J|20161101|HSNI|7|9|3125|4262|35|38|712|2472|9|27|3|6|100|995|1|3|1|3|2313|795|25|8|6|4|0|0|0|0|0|0
D|J|20161101|HSTM|1|3|100|291|1|3|0|153|0|1|0|1|100|138|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|HTBI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|HTBK|0|2|0|1005|0|11|0|1005|0|11|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|HTGC|6|4|5255|2784|80|22|320|2296|6|14|3|3|1368|16|19|1|4|1|3567|472|55|7|4|2|0|0|0|0|0|0
D|J|20161101|HTH|9|9|3498|6925|111|64|2041|4051|68|32|6|6|210|1574|27|14|2|3|1247|1300|16|18|5|4|0|0|0|0|0|0
D|J|20161101|HTLD|5|6|8365|4819|87|52|300|1785|3|16|1|3|2300|500|23|5|2|3|5765|2534|61|31|4|4|0|0|0|0|0|0
D|J|20161101|HTLF|4|5|151|1085.8462|5|10|105|353.8462|2|3|2|3|0|0|0|0|0|0|46|732|3|7|2|3|0|0|0|0|0|0
D|J|20161101|HUBG|4|3|1125|1374|11|16|338|1100|3|11|1|2|0|100|0|2|0|1|787|174|8|3|3|2|0|0|0|0|0|0
D|J|20161101|HUBS|5|6|2875|2433|32|29|809|1192|9|13|3|3|211|780|3|8|1|3|1855|461|20|8|4|3|0|0|0|0|0|0
D|J|20161101|HURN|1|2|49|340|1|5|0|140|0|3|0|2|0|0|0|0|0|0|49|200|1|2|1|1|0|0|0|0|0|0
D|J|20161101|HVT|2|3|315|215|4|3|15|100|1|1|1|1|0|100|0|1|0|1|300|15|3|1|2|1|0|0|0|0|0|0
D|J|20161101|HW|12|12|5717|15146.5178|58|158|1115|8206|11|82|5|7|1200|306.5178|12|4|3|3|3402|6534|35|71|8|5|0|100|0|1|0|1
D|J|20161101|HWAY|5|7|2779|2596|19|25|1300|500|2|4|1|2|65|100|1|1|1|1|1414|1996|16|20|5|5|0|0|0|0|0|1
D|J|20161101|HWCC|0|1|0|52.1739|0|1|0|52.1739|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|HWKN|1|1|10|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|HY|3|3|342|352|8|5|0|200|0|2|0|2|180|52|6|2|2|1|162|100|2|1|1|1|0|0|0|0|0|0
D|J|20161101|HYGS|1|2|300|500|2|3|0|200|0|1|0|1|0|0|0|0|0|0|300|300|2|2|1|1|0|0|0|0|0|0
D|J|20161101|HYH|5|8|991|1986|12|26|442|1256|5|17|3|6|0|150|0|2|0|1|549|380|7|5|3|3|0|200|0|2|0|1
D|J|20161101|HZN|3|4|1190|2249|8|28|612|463|4|8|2|2|278|1196|1|14|1|4|300|590|3|6|2|1|0|0|0|0|0|0
D|J|20161101|HZO|7|5|2557|7864|28|60|1129|852|13|8|6|1|100|0|1|0|1|0|1328|6612|14|48|3|4|0|400|0|4|0|2
D|J|20161101|I|3|7|3833|3246|41|31|300|2201|3|23|2|4|100|400|2|1|1|1|3433|645|36|7|2|5|0|0|0|0|0|0
D|J|20161101|IBCP|2|2|603|500|7|5|0|500|0|5|0|2|100|0|1|0|1|0|503|0|6|0|2|0|0|0|0|0|0|0
D|J|20161101|IBKC|9|8|1893|1803|65|27|786|693|43|8|4|6|125|300|2|3|2|2|982|810|20|16|4|3|0|0|0|0|0|0
D|J|20161101|IBKR|9|8|7934|5217|86|56|947|1153|11|15|6|5|1305|1355|15|8|3|3|5682|2609|60|32|5|5|0|100|0|1|0|1
D|J|20161101|IBOC|2|4|400|624|4|9|100|424|1|7|1|2|0|0|0|0|0|0|300|200|3|2|1|2|0|0|0|0|0|0
D|J|20161101|IBP|4|4|936|2126|11|24|181|902|2|10|1|2|8|108|1|2|1|1|747|1116|8|12|3|3|0|0|0|0|0|0
D|J|20161101|IBTX|2|3|200|722|2|8|100|322|1|4|1|2|0|100|0|1|0|1|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20161101|ICAD|1|1|100|370|1|5|0|0|0|0|0|0|0|0|0|0|0|0|100|370|1|5|1|1|0|0|0|0|0|0
D|J|20161101|ICD|4|8|3347|3340|41|30|1775|1674|19|11|3|4|506|500|6|4|2|3|1066|1066|16|14|2|5|0|100|0|1|0|1
D|J|20161101|ICFI|2|3|400|912|5|9|0|498|0|4|0|2|196|100|2|1|1|1|204|314|3|4|2|2|0|0|0|0|0|0
D|J|20161101|ICUI|2|4|546|603|9|7|215|300|3|3|1|2|104|103|3|2|1|2|227|200|3|2|2|2|0|0|0|0|0|0
D|J|20161101|IDCC|7|8|2014|2317|26|30|819|1319|10|17|5|5|200|100|3|1|2|1|995|826|13|11|5|5|0|72|0|1|0|1
D|J|20161101|IDSY|0|1|0|2500|0|5|0|2500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|IDT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|IEC|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|IESC|2|3|190|499|2|5|90|299|1|3|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161101|IIIN|4|3|642|748|8|6|300|548|3|4|3|3|0|0|0|0|0|0|342|200|5|2|2|1|0|0|0|0|0|0
D|J|20161101|IIVI|5|4|1815|1608|21|17|1115|1108|12|12|3|3|0|0|0|0|0|0|700|500|9|5|2|3|0|0|0|0|0|0
D|J|20161101|IL|2|3|630|541|12|6|20|200|1|2|1|2|0|100|0|1|0|1|610|241|11|3|1|1|0|0|0|0|0|0
D|J|20161101|IMAX|4|9|2507|4019|29|39|300|1592|3|15|1|5|0|100|0|1|0|1|2207|2327|26|23|4|5|0|0|0|0|0|0
D|J|20161101|IMDZ|4|0|382|0|5|0|182|0|3|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161101|IMKTA|1|2|105|230|2|5|0|205|0|3|0|1|0|0|0|0|0|0|105|25|2|2|1|2|0|0|0|0|0|0
D|J|20161101|IMMR|4|2|3285|524|42|9|414|181|5|3|3|1|120|0|3|0|1|0|2751|343|34|6|2|1|0|0|0|0|0|0
D|J|20161101|IMPV|9|9|5656|4747|59|49|2562|2647|23|30|6|4|600|200|6|2|1|2|2494|1600|30|14|7|6|0|300|0|3|0|2
D|J|20161101|INAP|1|2|563|1554|6|16|100|574|1|6|1|2|0|100|0|1|0|1|463|880|5|9|1|1|0|0|0|0|0|0
D|J|20161101|INCR|8|8|4523|5654|48|62|1727|2234|19|21|5|5|400|200|4|2|2|2|2396|3220|25|39|5|6|0|0|0|0|0|0
D|J|20161101|INDB|5|2|859|300|23|2|135|100|12|1|3|1|120|200|4|1|3|1|604|0|7|0|2|0|0|0|0|0|0|0
D|J|20161101|INGN|1|4|178|1038|2|11|78|300|1|3|1|1|0|600|0|6|0|3|100|138|1|2|1|1|0|0|0|0|0|0
D|J|20161101|ININ|2|3|873|1154|6|14|819|1154|5|14|1|3|0|0|0|0|0|0|54|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|INOD|1|0|99|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|INOV|6|8|4687|6506|26|59|3787|4747|18|45|3|7|100|100|1|1|1|1|800|1659|7|13|4|5|0|0|0|0|0|0
D|J|20161101|INSM|5|6|2501|1512|101|23|1702|642|80|11|4|6|259|399|13|4|5|3|540|471|8|8|2|2|0|0|0|0|0|0
D|J|20161101|INST|9|8|4654.8338|3230|38|29|3254.8338|1166|24|9|5|3|200|300|2|3|2|3|1200|1600|12|15|4|4|0|164|0|2|0|2
D|J|20161101|INSY|7|6|1334|2346|18|17|224|1827|5|11|3|6|110|300|3|3|3|1|1000|219|10|3|4|1|0|0|0|0|0|0
D|J|20161101|INVA|8|13|12725|19412|154|167|7050|11086|83|89|7|8|300|1300|3|4|2|3|5375|7026|68|74|4|8|0|0|0|0|0|0
D|J|20161101|INWK|5|3|1594|904|17|11|894|333|9|5|4|3|200|0|2|0|2|0|500|571|6|6|2|2|0|0|0|0|0|0
D|J|20161101|INXN|4|3|1200|381|12|7|200|52|2|2|2|1|0|0|0|0|0|0|800|329|8|5|4|3|200|0|2|0|2|0
D|J|20161101|IO|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161101|IOSP|4|2|642|332|8|4|132|0|2|0|2|0|104|100|2|1|1|1|406|232|4|3|3|1|0|0|0|0|0|0
D|J|20161101|IOTS|2|2|300|300|3|3|100|200|1|2|1|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161101|IPAR|4|2|1295|1656|16|17|100|1456|1|15|1|2|500|200|5|2|1|1|695|0|10|0|3|0|0|0|0|0|0|0
D|J|20161101|IPCC|2|0|59|0|2|0|9|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|IPHI|7|11|4392|7891|55|93|500|2271|5|29|2|6|1380|3072|18|34|6|8|2275|2251|29|26|5|4|237|297|3|4|3|1
D|J|20161101|IPHS|3|2|212|1343|4|16|0|1100|0|13|0|2|200|200|2|2|2|1|12|43|2|1|1|1|0|0|0|0|0|0
D|J|20161101|IPXL|8|9|4842|8591|54|75|3518|6652|40|53|6|8|0|200|0|2|0|2|1324|1739|14|20|5|6|0|0|0|0|0|0
D|J|20161101|IQNT|2|5|618|1395|8|17|0|546|0|8|0|4|0|100|0|1|0|1|618|749|8|8|2|2|0|0|0|0|0|0
D|J|20161101|IRBT|4|4|409|780|6|11|0|300|0|3|0|3|209|309|4|5|3|1|200|171|2|3|1|2|0|0|0|0|0|0
D|J|20161101|IRDM|4|4|2152|3800|17|32|252|1500|3|11|2|3|0|0|0|0|0|0|1900|2300|14|21|3|2|0|0|0|0|0|0
D|J|20161101|IRMD|3|1|400|500|4|5|200|0|2|0|1|0|0|0|0|0|0|0|200|500|2|5|2|1|0|0|0|0|0|0
D|J|20161101|ISCA|3|4|303|1303|4|15|3|700|1|7|1|2|0|200|0|3|0|1|300|403|3|5|2|3|0|0|0|0|0|0
D|J|20161101|ISLE|1|4|100|9572|1|50|100|8947|1|43|1|3|0|325|0|4|0|3|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20161101|ITCI|8|8|3781|5018|37|47|742|1863|8|17|4|4|601|300|7|3|2|3|2238|2855|20|27|5|6|200|0|2|0|2|0
D|J|20161101|ITEK|0|2|0|400|0|5|0|300|0|3|0|1|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20161101|ITG|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161101|ITGR|4|7|3654|3995|40|42|1000|1636|9|17|2|6|0|0|0|0|0|0|2654|2359|31|25|3|1|0|0|0|0|0|0
D|J|20161101|ITRI|7|6|1598|1575|18|16|100|500|1|4|1|2|400|300|3|3|2|3|1098|775|14|9|5|3|0|0|0|0|0|0
D|J|20161101|IVC|1|2|200|600|2|6|0|500|0|5|0|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161101|IVTY|2|1|294|100|3|1|0|100|0|1|0|1|100|0|1|0|1|0|194|0|2|0|2|0|0|0|0|0|0|0
D|J|20161101|IXYS|2|4|427|1107|5|12|0|585|0|6|0|3|0|100|0|1|0|1|427|422|5|5|2|1|0|0|0|0|0|0
D|J|20161101|JAKK|2|5|800|1147|7|12|500|1100|5|11|1|5|0|47|0|1|0|1|300|0|2|0|2|0|0|0|0|0|0|0
D|J|20161101|JAX|0|1|0|70|0|1|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|JBSS|4|2|1342.042|818.2222|14|10|300|100|3|1|2|1|1042.042|697.2222|11|8|3|2|0|21|0|1|0|1|0|0|0|0|0|0
D|J|20161101|JBT|4|1|520|614|6|8|0|514|0|7|0|1|0|0|0|0|0|0|520|100|6|1|4|1|0|0|0|0|0|0
D|J|20161101|JE|3|4|2946|2572|26|27|1805|403|14|6|3|3|600|0|1|0|1|0|541|1969|11|19|1|3|0|200|0|2|0|2
D|J|20161101|JIVE|3|5|1400|1800|5|14|1300|1400|4|11|2|4|0|100|0|1|0|1|100|300|1|2|1|2|0|0|0|0|0|0
D|J|20161101|JJSF|3|3|206|364|7|7|0|200|0|2|0|1|164|164|5|5|3|3|42|0|2|0|1|0|0|0|0|0|0|0
D|J|20161101|JNP|1|0|75|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|JOE|1|3|127|248|3|6|100|246|1|5|1|2|0|0|0|0|0|0|27|2|2|1|1|1|0|0|0|0|0|0
D|J|20161101|JONE|5|3|10270|5152|50|18|8680|781|43|6|3|2|0|0|0|0|0|0|1590|4371|7|12|3|3|0|0|0|0|0|0
D|J|20161101|JRVR|1|2|94|618|1|7|94|100|1|2|1|1|0|182|0|1|0|1|0|336|0|4|0|1|0|0|0|0|0|0
D|J|20161101|JW A|2|2|552|1425|6|16|54|592|1|7|1|1|0|0|0|0|0|0|498|833|5|9|2|2|0|0|0|0|0|0
D|J|20161101|KAI|2|4|133|425|3|6|0|125|0|2|0|2|0|0|0|0|0|0|133|200|3|2|2|2|0|100|0|2|0|1
D|J|20161101|KALU|3|5|315|790|5|12|15|328|2|6|2|3|0|405|0|5|0|4|300|57|3|1|2|1|0|0|0|0|0|0
D|J|20161101|KAMN|1|2|374|435|4|6|74|0|1|0|1|0|100|0|1|0|1|0|200|435|2|6|1|2|0|0|0|0|0|0
D|J|20161101|KBAL|2|2|135|300|2|3|0|200|0|2|0|2|35|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161101|KE|0|4|0|463|0|5|0|463|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|KELYA|1|1|100|32|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|32|0|3|0|1|0|0|0|0|0|0
D|J|20161101|KEM|2|1|1170|100|7|1|900|0|4|0|1|0|0|0|0|0|0|0|270|100|3|1|1|1|0|0|0|0|0|0
D|J|20161101|KEX|9|9|4442|5036|48|59|698|1070|5|10|3|5|627|100|7|1|3|1|2917|3866|34|48|5|6|200|0|2|0|2|0
D|J|20161101|KEYW|2|4|1586|1495|27|21|412|333|7|6|2|3|49|152|1|3|1|1|1125|1010|19|12|1|2|0|0|0|0|0|0
D|J|20161101|KFRC|3|8|444|4980|6|39|244|3625|4|27|2|5|100|800|1|6|1|2|100|555|1|6|1|3|0|0|0|0|0|0
D|J|20161101|KFY|9|12|2607|5513|26|55|793|2687|8|28|3|7|200|500|2|5|2|3|1514|2326|15|22|6|6|100|0|1|0|1|0
D|J|20161101|KIN|0|2|0|205|0|3|0|5|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161101|KIRK|0|2|0|247|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|247|0|3|0|2|0|0|0|0|0|0
D|J|20161101|KITE|8|5|3924.6341|4521|91|61|1280|1167|42|14|5|4|2139.6341|2272|43|35|6|4|505|1082|6|12|3|3|0|0|0|0|0|0
D|J|20161101|KLDX|4|5|2201|3686.0001|19|30|101|2752.6667|2|22|2|4|0|833.3334|0|7|0|4|2100|100|17|1|2|1|0|0|0|0|0|0
D|J|20161101|KLIC|6|6|6969|4497|72|52|951|1213|9|16|3|5|484|315|5|4|2|2|5534|2969|58|32|6|4|0|0|0|0|0|0
D|J|20161101|KLXI|4|8|3266|5104|42|52|436|1314|7|13|3|5|420|2056|5|21|3|6|2410|1734|30|18|3|4|0|0|0|0|0|0
D|J|20161101|KMDA|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|KMG|1|3|100|525|1|6|100|125|1|2|1|2|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161101|KMPH|1|2|100|300|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161101|KMPR|3|3|1500|800|15|8|100|100|1|1|1|1|0|0|0|0|0|0|1400|700|14|7|3|2|0|0|0|0|0|0
D|J|20161101|KN|7|8|2636|6395|30|64|1009|900|13|11|4|4|100|700|1|5|1|3|1327|4795|14|48|4|6|200|0|2|0|1|0
D|J|20161101|KND|7|8|6911|5505|55|48|2536|1600|20|16|6|5|0|0|0|0|0|0|4375|3905|35|32|3|5|0|0|0|0|0|0
D|J|20161101|KNDI|4|4|476|2128|5|14|176|1852|2|12|2|4|0|200|0|1|0|1|300|76|3|1|3|1|0|0|0|0|0|0
D|J|20161101|KNL|3|4|300|2901.5365|3|34|100|1467|1|15|1|3|0|534.5365|0|9|0|4|200|900|2|10|2|2|0|0|0|0|0|0
D|J|20161101|KNOP|0|2|0|244|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|44|0|1|0|1
D|J|20161101|KNX|9|9|10105|13501|94|114|4626|7807|39|55|7|7|100|600|1|4|1|3|5179|5094|52|55|3|4|200|0|2|0|1|1
D|J|20161101|KODK|4|4|500|650|6|6|100|442|1|3|1|2|0|0|0|0|0|0|400|208|5|3|3|2|0|0|0|0|0|0
D|J|20161101|KONA|4|4|775|343|10|4|100|200|1|2|1|2|100|100|1|1|1|1|575|43|8|1|4|1|0|0|0|0|0|0
D|J|20161101|KOP|5|4|740|440|7|5|40|200|1|2|1|2|100|0|1|0|1|0|400|240|3|3|2|3|200|0|2|0|2|0
D|J|20161101|KOPN|1|2|240|787|3|11|0|100|0|1|0|1|40|0|1|0|1|0|200|687|2|10|1|1|0|0|0|0|0|0
D|J|20161101|KPTI|5|2|1840|3413|40|53|1454|80|34|2|5|1|0|346|0|4|0|2|386|2977|6|45|2|2|0|10|0|2|0|1
D|J|20161101|KRA|4|6|1143|2175|25|27|160|1195|5|17|3|4|200|200|2|2|1|1|783|780|18|8|3|4|0|0|0|0|0|1
D|J|20161101|KRNT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|KRNY|5|5|2201|3311|15|25|701|2310|8|17|3|3|0|0|0|0|0|0|1500|1001|7|8|3|4|0|0|0|0|0|0
D|J|20161101|KRO|4|3|1305|4476|18|52|487|589|8|4|3|2|0|511|0|6|0|1|818|3306|10|40|4|2|0|70|0|2|0|1
D|J|20161101|KTCC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|KTOS|2|6|2352|4791|33|54|300|1653|3|21|2|4|5|200|1|2|1|2|2047|2938|29|31|2|4|0|0|0|0|0|0
D|J|20161101|KTWO|5|2|950|220|10|5|500|110|4|2|3|2|100|5|2|1|1|1|200|105|2|2|2|1|150|0|2|0|1|0
D|J|20161101|KURA|0|1|0|176.6666|0|2|0|0|0|0|0|0|0|176.6666|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|KW|7|9|2067|5350|20|49|417|2850|5|24|4|5|0|1100|0|11|0|5|1650|1400|15|14|4|4|0|0|0|0|0|0
D|J|20161101|KWR|1|2|2|284|1|3|0|284|0|3|0|2|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|LABL|2|3|350|400|4|4|0|100|0|1|0|1|0|0|0|0|0|0|350|300|4|3|2|2|0|0|0|0|0|0
D|J|20161101|LAD|3|6|842|1354|9|18|200|316|2|3|2|2|642|1028|7|14|2|5|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20161101|LAKE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20161101|LAYN|2|3|961|1262|13|14|0|562|0|7|0|1|0|0|0|0|0|0|961|700|13|7|2|3|0|0|0|0|0|0
D|J|20161101|LBAI|2|3|400|546|2|6|300|300|1|3|1|2|0|0|0|0|0|0|100|246|1|3|1|2|0|0|0|0|0|0
D|J|20161101|LBIO|5|4|930|928|9|10|500|100|4|1|2|1|0|0|0|0|0|0|430|828|5|9|4|3|0|0|0|0|0|0
D|J|20161101|LBRDA|4|1|289|100|7|1|209|0|4|0|2|0|8|0|1|0|1|0|72|100|2|1|1|1|0|0|0|0|0|0
D|J|20161101|LBY|0|1|0|13|0|1|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|LCI|8|8|8650|10695|88|109|5248|6204|54|61|6|6|100|600|1|5|1|3|3302|3791|33|42|6|6|0|100|0|1|0|1
D|J|20161101|LCUT|0|1|0|66|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|66|0|1|0|1|0|0|0|0|0|0
D|J|20161101|LDL|2|3|426|462|7|5|201|100|3|1|1|1|0|0|0|0|0|0|225|362|4|4|2|2|0|0|0|0|0|0
D|J|20161101|LDR|1|0|90|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|90|0|2|0|1|0|0|0|0|0|0|0
D|J|20161101|LE|2|3|430|330|5|4|100|0|1|0|1|0|130|130|2|2|1|1|200|100|2|1|1|1|0|100|0|1|0|1
D|J|20161101|LEE|3|3|1101|1300|11|12|200|200|1|1|1|1|0|0|0|0|0|0|901|900|10|9|3|2|0|200|0|2|0|1
D|J|20161101|LEI|2|2|200|433|2|4|0|0|0|0|0|0|0|0|0|0|0|0|200|433|2|4|2|2|0|0|0|0|0|0
D|J|20161101|LFUS|3|1|700|100|5|1|0|0|0|0|0|0|500|0|3|0|2|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161101|LFVN|4|4|287|369|6|5|68|100|2|1|2|1|0|5|0|1|0|1|219|264|4|3|2|2|0|0|0|0|0|0
D|J|20161101|LGIH|4|6|1280|2080|13|14|480|400|5|4|2|4|100|1100|1|4|1|2|700|480|7|5|4|3|0|100|0|1|0|1
D|J|20161101|LGND|5|3|2977|783|85|9|1656|66|52|1|5|1|1155|522|31|6|5|2|166|195|2|2|2|2|0|0|0|0|0|0
D|J|20161101|LHCG|4|4|1426|700|20|7|607|100|10|1|2|1|819|500|10|5|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161101|LILA|2|0|600|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|4|0|2|0|0|0|0|0|0|0
D|J|20161101|LIND|1|1|201|11|4|1|131|0|2|0|1|0|0|0|0|0|0|0|70|11|2|1|1|1|0|0|0|0|0|0
D|J|20161101|LION|2|5|525|1551|8|16|310|1051|5|11|1|3|15|500|1|5|1|4|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161101|LIOX|2|3|1156|819|14|11|8|705|1|8|1|2|0|0|0|0|0|0|1148|114|13|3|2|2|0|0|0|0|0|0
D|J|20161101|LITE|6|12|5236|16105|61|164|2319|7054|29|78|3|3|900|2053|9|22|3|6|1917|6998|22|64|4|6|100|0|1|0|1|0
D|J|20161101|LIVN|4|3|1386|998|20|11|766|500|12|5|2|2|26|398|1|5|1|2|467|100|5|1|2|1|127|0|2|0|2|0
D|J|20161101|LJPC|0|1|0|176|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|76|0|2|0|1|0|0|0|0|0|0
D|J|20161101|LKFN|2|1|276|100|3|1|0|100|0|1|0|1|100|0|1|0|1|0|176|0|2|0|1|0|0|0|0|0|0|0
D|J|20161101|LMAT|0|2|0|390|0|4|0|190|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|LMIA|0|1|0|98|0|1|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|LMNR|0|2|0|400|0|4|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|LMNX|4|5|496|2479|6|25|173|491|2|6|1|3|223|1800|3|17|3|4|100|188|1|2|1|1|0|0|0|0|0|0
D|J|20161101|LMOS|1|1|100|300|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161101|LMRK|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161101|LNDC|2|3|200|300|2|3|0|200|0|2|0|2|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161101|LNN|1|3|58|319|3|4|54|0|2|0|1|0|0|100|0|1|0|1|4|219|1|3|1|2|0|0|0|0|0|0
D|J|20161101|LNTH|4|5|1372|2006|13|16|1000|0|8|0|3|0|0|100|0|1|0|1|372|1906|5|15|2|4|0|0|0|0|0|0
D|J|20161101|LOAN|1|1|100|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|LOB|2|2|300|315|4|4|0|215|0|3|0|2|0|0|0|0|0|0|300|100|4|1|2|1|0|0|0|0|0|0
D|J|20161101|LOCO|3|4|378|685|4|6|178|285|2|3|2|3|0|200|0|1|0|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20161101|LOGM|3|8|1447|2790|18|27|200|139|2|3|1|2|0|1300|0|10|0|5|1247|1251|16|13|3|3|0|100|0|1|0|1
D|J|20161101|LOPE|4|2|1225|300|14|3|725|0|9|0|3|0|300|100|3|1|2|1|200|200|2|2|2|2|0|0|0|0|0|0
D|J|20161101|LORL|3|0|334|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|334|0|4|0|3|0|0|0|0|0|0|0
D|J|20161101|LOXO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|LPCN|3|4|2011|940|25|7|136|300|2|2|2|2|100|200|2|2|1|1|1775|440|21|3|2|3|0|0|0|0|0|0
D|J|20161101|LPG|2|6|355|1289|4|13|100|689|1|7|1|4|100|100|1|1|1|1|155|500|2|5|1|3|0|0|0|0|0|0
D|J|20161101|LPLA|7|9|6879|4723|78|55|2617|2106|30|25|6|5|1549|900|19|9|3|2|2713|1404|29|16|5|6|0|313|0|5|0|2
D|J|20161101|LPNT|6|5|3595|1874|39|19|1860|1075|21|11|3|3|673|0|5|0|3|0|1062|699|13|7|5|2|0|100|0|1|0|1
D|J|20161101|LPSN|1|5|327|900|4|8|0|400|0|4|0|2|0|0|0|0|0|0|327|500|4|4|1|3|0|0|0|0|0|0
D|J|20161101|LQDT|2|8|210|3096|3|19|210|1948|3|7|2|5|0|560|0|4|0|3|0|588|0|8|0|6|0|0|0|0|0|0
D|J|20161101|LRN|3|3|347|620|5|7|147|520|3|6|2|3|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161101|LSTR|6|8|1678|2257|19|35|199|1073|2|14|2|4|300|200|4|2|2|1|1179|984|13|19|4|6|0|0|0|0|0|0
D|J|20161101|LTRPA|6|4|1996|3657|21|35|1019|3657|11|35|4|4|100|0|1|0|1|0|877|0|9|0|4|0|0|0|0|0|0|0
D|J|20161101|LTS|1|3|210|546|4|9|0|300|0|4|0|2|0|0|0|0|0|0|210|246|4|5|1|1|0|0|0|0|0|0
D|J|20161101|LTXB|6|4|1221|713.6667|62|8|689|270.6667|44|4|4|2|219|43|13|1|3|1|313|400|5|3|3|2|0|0|0|0|0|0
D|J|20161101|LWAY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|LXFT|4|4|2119|1803|25|19|854|300|11|3|2|2|730|500|8|5|2|1|535|1003|6|11|3|4|0|0|0|0|0|0
D|J|20161101|LXK|10|8|3048|5617|36|57|1358|1974|17|22|8|4|0|400|0|3|0|2|1690|3243|19|32|5|6|0|0|0|0|0|0
D|J|20161101|LXRX|8|5|3746|2220|45|15|3449|934|40|8|6|3|50|1100|1|4|1|2|247|186|4|3|3|2|0|0|0|0|0|0
D|J|20161101|LXU|7|5|10775|3969|97|28|200|3603|2|24|1|3|500|0|4|0|2|0|10075|366|91|4|7|3|0|0|0|0|0|1
D|J|20161101|LYTS|3|3|420|435|5|5|100|200|1|2|1|2|20|0|1|0|1|0|300|235|3|3|2|2|0|0|0|0|0|0
D|J|20161101|LZB|7|6|1434|2651|17|18|835|1951|9|10|3|4|100|200|1|4|1|1|499|500|7|4|4|2|0|0|0|0|0|0
D|J|20161101|MAG|1|2|500|241|5|3|200|141|2|2|1|1|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161101|MAIN|2|3|200|300|2|3|100|100|1|1|1|1|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161101|MANT|2|2|177|200|3|2|0|100|0|1|0|1|74|0|1|0|1|0|103|100|2|1|1|1|0|0|0|0|0|0
D|J|20161101|MASI|4|6|667|2070|9|26|100|570|1|10|1|4|200|600|2|7|1|3|367|900|6|9|4|3|0|0|0|0|0|0
D|J|20161101|MATW|3|3|610|647|9|7|7|300|2|3|1|1|0|0|0|0|0|0|603|347|7|4|3|2|0|0|0|0|0|0
D|J|20161101|MATX|3|4|643|1000|11|10|100|300|1|3|1|2|443|400|9|4|3|2|100|300|1|3|1|3|0|0|0|0|0|0
D|J|20161101|MB|7|5|1812|1395|20|16|812|346|9|4|3|2|100|0|1|0|1|0|700|1049|8|12|3|4|200|0|2|0|2|0
D|J|20161101|MBFI|8|7|3386|3628|121|48|2136|1263|88|11|6|2|484|1740|24|18|4|3|666|625|8|19|4|4|100|0|1|0|1|0
D|J|20161101|MBTF|2|1|300|400|3|4|100|400|1|4|1|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161101|MBUU|1|2|200|300|2|3|100|200|1|2|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|MBVT|1|2|93|200|1|2|0|200|0|2|0|2|93|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|MBWM|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|MC|2|5|597|1902|6|20|0|900|0|7|0|2|0|302|0|4|0|2|597|600|6|8|2|3|0|100|0|1|0|1
D|J|20161101|MCF|2|3|200|255|2|5|100|144|1|2|1|2|0|111|0|3|0|1|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20161101|MCFT|1|2|400|600|3|6|200|600|1|6|1|2|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|MCHX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|MCRI|0|1|0|52|0|1|0|52|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|MCRN|1|1|121|100|2|1|121|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161101|MCS|1|3|220|423|3|7|200|100|2|1|1|1|0|94|0|2|0|1|20|229|1|4|1|2|0|0|0|0|0|0
D|J|20161101|MDC|11|8|2624|3586|37|30|1464|300|20|2|7|1|110|300|2|3|2|2|1050|2986|15|25|4|6|0|0|0|0|1|0
D|J|20161101|MDCA|12|6|7040|2885|52|27|2256|500|23|4|8|2|400|0|4|0|4|0|4384|2385|25|23|5|6|0|0|0|0|0|0
D|J|20161101|MDGN|0|1|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|MDLY|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|MDM|2|2|700|600|6|5|600|100|5|1|1|1|0|0|0|0|0|0|100|500|1|4|1|1|0|0|0|0|0|0
D|J|20161101|MDP|9|5|2865|3473|29|49|1345|1870|19|23|7|3|887|951|2|17|1|4|633|652|8|9|3|3|0|0|0|0|0|0
D|J|20161101|MDXG|9|9|12492|12761|193|178|4578|3756|85|44|7|6|573|671|7|8|4|2|7341|8334|101|126|5|6|0|0|0|0|0|0
D|J|20161101|MED|1|3|177|871|3|10|55|140|1|2|1|1|22|400|1|4|1|3|100|331|1|4|1|1|0|0|0|0|0|0
D|J|20161101|MEI|5|4|1285|2451|19|25|346|1685|7|16|2|2|0|0|0|0|0|0|939|766|12|9|4|3|0|0|0|0|0|0
D|J|20161101|MEOH|5|5|7507|6075|69|60|3595|2679|36|28|2|2|400|0|3|0|1|0|3412|3396|29|32|5|5|100|0|1|0|1|0
D|J|20161101|MEP|3|0|1033|0|3|0|1000|0|2|0|2|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|MERC|1|3|96|596|1|3|96|496|1|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|1
D|J|20161101|MFCB|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|MG|0|2|0|456|0|4|0|200|0|1|0|1|0|100|0|1|0|1|0|156|0|2|0|1|0|0|0|0|0|0
D|J|20161101|MGEE|3|2|1184|490|16|5|103|300|2|3|1|2|560|190|8|2|2|2|521|0|6|0|2|0|0|0|0|0|0|0
D|J|20161101|MGI|2|5|786|2167|16|30|213|466|3|7|1|3|0|905|0|12|0|5|573|796|13|11|1|1|0|0|0|0|0|0
D|J|20161101|MGIC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|MGLN|2|5|744|500|10|8|344|29|6|2|1|2|0|100|0|1|0|1|400|371|4|5|2|2|0|0|0|0|0|0
D|J|20161101|MGNX|4|3|410|356|6|4|110|0|3|0|2|0|300|156|3|2|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161101|MGPI|1|3|100|971|1|11|0|250|0|3|0|2|0|300|0|3|0|2|100|421|1|5|1|2|0|0|0|0|0|0
D|J|20161101|MGRC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|MHGC|1|1|60|100|1|1|60|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|MHLD|2|5|2305|1504|15|12|1705|1104|9|8|2|3|0|100|0|1|0|1|500|300|5|3|1|2|100|0|1|0|1|0
D|J|20161101|MHO|3|4|1353|1038|18|17|244|400|2|5|1|3|0|0|0|0|0|0|1109|638|16|12|3|2|0|0|0|0|0|0
D|J|20161101|MIME|1|2|246|146|3|2|0|46|0|1|0|1|0|100|0|1|0|1|200|0|2|0|1|0|46|0|1|0|1|0
D|J|20161101|MIND|0|1|0|129|0|2|0|129|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|MINI|5|6|2565|1555|18|17|1865|500|12|5|3|4|0|0|0|0|0|0|700|1055|6|12|3|3|0|0|0|0|0|0
D|J|20161101|MITK|3|5|713|900|6|8|113|600|2|5|2|3|0|0|0|0|0|0|600|300|4|3|2|2|0|0|0|0|0|0
D|J|20161101|MKSI|6|6|1568|1307|24|18|1211|776|18|11|4|4|0|100|0|1|0|1|357|431|6|6|3|2|0|0|0|0|0|0
D|J|20161101|MLHR|4|6|1073|3365|16|38|402|1590|5|17|2|3|0|300|0|3|0|1|671|1475|11|18|3|3|0|0|0|0|0|0
D|J|20161101|MLI|1|3|401|716|5|8|250|316|2|4|1|2|0|200|0|2|0|1|151|200|3|2|1|2|0|0|0|0|0|0
D|J|20161101|MLNX|4|6|2487|3695|23|33|800|1543|7|11|2|3|0|252|0|3|0|3|1687|1900|16|19|3|5|0|0|0|0|0|0
D|J|20161101|MLR|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|MMI|1|2|100|280|1|3|0|100|0|1|0|1|0|100|0|1|0|1|100|80|1|1|1|1|0|0|0|0|0|0
D|J|20161101|MMLP|5|5|1449|1114|12|9|600|300|4|2|2|1|0|0|0|0|0|0|849|814|8|7|4|4|0|0|0|0|0|0
D|J|20161101|MMSI|4|5|1951|1502|15|15|1168|1002|7|10|1|3|0|0|0|0|0|0|783|500|8|5|3|3|0|0|0|0|0|0
D|J|20161101|MMYT|5|4|1587|3354|17|30|100|2354|1|20|1|2|300|200|3|2|2|2|1187|800|13|8|5|3|0|0|0|0|0|0
D|J|20161101|MN|1|3|510|800|6|8|0|700|0|7|0|2|0|0|0|0|0|0|510|100|6|1|1|1|0|0|0|0|0|0
D|J|20161101|MNRO|4|6|1944|1838|29|22|577|405|9|5|3|2|0|200|0|2|0|2|1367|1233|20|15|3|3|0|0|0|0|0|0
D|J|20161101|MNTA|7|8|3429|3105|38|24|1929|2189|23|13|6|6|400|0|4|0|1|0|1100|916|11|11|4|3|0|0|0|0|0|0
D|J|20161101|MOBL|4|6|744|1844|5|11|144|1100|2|7|2|3|0|0|0|0|0|0|600|744|3|4|3|3|0|0|0|0|0|0
D|J|20161101|MOD|3|3|530|559|7|8|130|100|3|1|2|1|0|100|0|1|0|1|400|359|4|6|2|2|0|0|0|0|0|0
D|J|20161101|MODN|3|5|335|1596|4|17|94|841|1|9|1|3|0|0|0|0|0|0|241|755|3|8|2|3|0|0|0|0|0|0
D|J|20161101|MOG A|3|2|306|144|5|2|52|100|1|1|1|1|154|0|3|0|2|0|100|44|1|1|1|1|0|0|0|0|0|0
D|J|20161101|MOV|2|2|235|438|6|6|200|200|2|2|1|1|0|0|0|0|0|0|35|238|4|4|2|2|0|0|0|0|0|0
D|J|20161101|MPAA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161101|MPG|3|2|1300|500|13|5|400|0|4|0|1|0|0|100|0|1|0|1|900|400|9|4|3|2|0|0|0|0|0|0
D|J|20161101|MPSX|2|2|221|500|4|4|21|400|2|3|1|2|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|MRCY|1|1|500|29|5|1|400|29|4|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|MRIN|1|2|8|2000|1|19|8|2000|1|19|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|MRLN|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|MRTN|2|2|263|217|4|3|0|100|0|1|0|1|0|0|0|0|0|0|263|117|4|2|2|1|0|0|0|0|0|0
D|J|20161101|MRTX|2|2|424|300|5|3|200|100|2|1|1|1|0|0|0|0|0|0|224|200|3|2|1|1|0|0|0|0|0|0
D|J|20161101|MSA|2|1|201|569|3|8|100|0|1|0|1|0|0|166|0|2|0|1|101|403|2|6|1|1|0|0|0|0|0|0
D|J|20161101|MSB|0|1|0|49|0|1|0|49|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|MSEX|2|2|200|238|2|3|100|100|1|1|1|1|0|99|0|1|0|1|100|39|1|1|1|1|0|0|0|0|0|0
D|J|20161101|MSFG|1|3|145|941|3|14|0|400|0|5|0|1|145|541|3|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|MSGN|4|6|1397|3614|12|38|897|3214|7|34|2|4|0|0|0|0|0|0|500|400|5|4|3|2|0|0|0|0|0|0
D|J|20161101|MSL|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|MSTR|1|1|100|158|1|3|0|38|0|1|0|1|100|120|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|MTGE|3|7|705|3029.9814|10|27|624|1989.9814|9|18|3|5|0|0|0|0|0|0|81|1040|1|9|1|4|0|0|0|0|0|0
D|J|20161101|MTH|5|6|1173|1346|16|15|664|548|9|6|3|3|0|200|0|2|0|2|509|598|7|7|4|3|0|0|0|0|0|0
D|J|20161101|MTRN|5|4|914|643|27|14|466|143|14|9|4|2|5|0|1|0|1|0|443|500|12|5|2|2|0|0|0|0|0|0
D|J|20161101|MTRX|2|3|660|515|7|7|0|15|0|2|0|1|0|0|0|0|0|0|660|500|7|5|2|2|0|0|0|0|0|0
D|J|20161101|MTSC|2|4|341|789|3|8|171|189|2|2|1|2|0|100|0|1|0|1|170|500|1|5|1|3|0|0|0|0|0|0
D|J|20161101|MTSI|1|6|200|2248|2|22|100|398|1|5|1|3|100|1250|1|12|1|3|0|500|0|4|0|4|0|100|0|1|0|1
D|J|20161101|MTX|4|4|863|1059|12|13|100|600|2|6|1|2|62|100|1|1|1|1|701|359|9|6|3|3|0|0|0|0|0|0
D|J|20161101|MTZ|7|9|3649|2759|27|25|2549|1860|18|17|4|6|0|200|0|1|0|1|1100|699|9|7|5|4|0|0|0|0|0|0
D|J|20161101|MUSA|4|2|1556|351|15|14|796|247|5|11|4|2|362|61|4|1|2|1|398|43|6|2|2|1|0|0|0|0|0|0
D|J|20161101|MX|5|5|5031|2231|52|17|968|1531|12|10|4|3|0|0|0|0|0|0|4063|700|40|7|4|3|0|0|0|0|0|0
D|J|20161101|MXWL|2|5|641|839|8|11|174|508|2|6|2|4|0|0|0|0|0|0|467|331|6|5|2|2|0|0|0|0|0|0
D|J|20161101|MYCC|4|6|1604|2696|14|26|204|1896|2|18|1|2|0|0|0|0|0|0|1400|800|12|8|4|4|0|0|0|0|0|0
D|J|20161101|MYE|1|1|5|282|1|1|0|282|0|1|0|1|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|MYOK|3|4|500|1104|5|12|100|455|1|5|1|2|100|0|1|0|1|0|300|649|3|7|1|3|0|0|0|0|0|0
D|J|20161101|MYRG|1|3|76|295|2|3|0|195|0|2|0|2|0|100|0|1|0|1|76|0|2|0|1|0|0|0|0|0|0|0
D|J|20161101|NAII|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|NAME|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|NANO|2|1|201|100|3|1|0|100|0|1|0|1|70|0|1|0|1|0|131|0|2|0|1|0|0|0|0|0|0|0
D|J|20161101|NAO|2|0|500|0|3|0|200|0|2|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|NAP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|NATR|1|1|6|66.2252|2|1|6|66.2252|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|NAVG|1|1|6|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|6|200|1|2|1|1|0|0|0|0|0|0
D|J|20161101|NBHC|7|6|2218|3195|130|51|846|1765|76|18|5|3|870|212|48|3|4|2|502|1218|6|30|2|4|0|0|0|0|0|0
D|J|20161101|NBTB|2|3|197|239|14|3|43|139|9|2|1|2|15|0|3|0|1|0|139|100|2|1|1|1|0|0|0|0|0|0
D|J|20161101|NC|1|0|35|0|2|0|0|0|0|0|0|0|35|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|NCI|2|4|800|930|7|10|800|800|7|8|2|3|0|0|0|0|0|0|0|130|0|2|0|2|0|0|0|0|0|0
D|J|20161101|NCMI|0|6|0|2813|0|28|0|2513|0|26|0|5|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0
D|J|20161101|NCS|3|7|700|2708|7|29|200|2308|2|25|2|6|100|100|1|1|1|1|400|300|4|3|2|1|0|0|0|0|0|0
D|J|20161101|NDLS|4|7|1231|3055|15|24|831|1960|11|15|3|5|100|100|1|1|1|1|300|995|3|8|3|5|0|0|0|0|0|0
D|J|20161101|NDRM|2|2|151|200|3|3|0|0|0|0|0|0|51|58|2|1|1|1|100|142|1|2|1|2|0|0|0|0|0|0
D|J|20161101|NDRO|1|1|500|500|3|3|500|0|3|0|1|0|0|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0
D|J|20161101|NEFF|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|NEO|7|5|12086.6667|6822|166|80|2088.6667|5143|16|64|5|5|393|1000|9|8|3|3|9605|679|141|8|4|3|0|0|0|0|0|0
D|J|20161101|NEOG|4|3|644|805|8|9|100|500|1|5|1|2|225|205|3|3|3|2|319|100|4|1|2|1|0|0|0|0|0|0
D|J|20161101|NEOS|3|3|500|701|4|8|400|400|3|4|2|1|0|0|0|0|0|0|100|301|1|4|1|2|0|0|0|0|0|0
D|J|20161101|NEP|3|6|1230|2735|14|30|180|956|3|9|2|4|850|520|9|7|2|4|200|1259|2|14|2|4|0|0|0|0|0|0
D|J|20161101|NERV|3|3|504|1199|6|11|105|99|2|1|1|1|0|0|0|0|0|0|399|1100|4|10|2|2|0|0|0|0|0|0
D|J|20161101|NEWM|7|10|1632|4020|18|35|132|687|5|6|3|4|0|0|0|0|0|0|1500|3333|13|29|5|6|0|0|0|0|0|0
D|J|20161101|NEWR|1|4|100|1116|1|9|0|715|0|4|0|4|0|100|0|1|0|1|100|301|1|4|1|3|0|0|0|0|0|0
D|J|20161101|NEWT|3|2|515|300|5|3|215|200|3|1|2|1|100|0|1|0|1|0|200|100|1|2|1|1|0|0|0|0|0|0
D|J|20161101|NFBK|3|2|302|599|6|8|0|301|0|4|0|2|95|95|1|1|1|1|207|203|5|3|2|1|0|0|0|0|0|0
D|J|20161101|NGHC|2|2|400|900|4|9|100|800|1|8|1|2|0|100|0|1|0|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20161101|NGL|6|7|2313|1625|27|25|512|451|10|8|3|4|200|0|2|0|2|0|1601|1174|15|17|4|4|0|0|0|0|0|0
D|J|20161101|NGS|0|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161101|NGVC|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|NHC|2|1|111|100|4|1|0|0|0|0|0|0|10|100|2|1|1|1|101|0|2|0|1|0|0|0|0|0|0|0
D|J|20161101|NHTC|2|2|800|141|8|2|100|0|1|0|1|0|500|100|5|1|2|1|200|41|2|1|2|1|0|0|0|0|0|0
D|J|20161101|NIHD|2|3|790|766|4|14|790|100|4|5|2|1|0|0|0|0|0|0|0|666|0|9|0|2|0|0|0|0|0|0
D|J|20161101|NILE|2|2|40|138|2|2|38|0|1|0|1|0|0|100|0|1|0|1|2|38|1|1|1|1|0|0|0|0|0|0
D|J|20161101|NJR|6|8|1029|5142|12|44|629|4742|8|40|3|6|0|300|0|3|0|3|400|100|4|1|4|1|0|0|0|0|0|0
D|J|20161101|NK|4|3|1589|843|25|15|1389|255|23|3|3|2|100|5|1|1|1|1|100|583|1|11|1|2|0|0|0|0|0|0
D|J|20161101|NKTR|8|11|11942|16433|150|187|2856|5217|45|54|5|6|8|800|4|8|1|3|9078|10416|101|125|7|7|0|0|0|0|0|0
D|J|20161101|NLNK|3|4|756|1210|13|12|331|100|4|1|2|1|225|460|7|4|3|3|200|650|2|7|2|3|0|0|0|0|0|0
D|J|20161101|NLS|10|11|7133|6976|68|71|3892|2376|35|26|6|7|300|1600|3|16|2|4|2241|3000|23|29|7|7|700|0|7|0|3|0
D|J|20161101|NMFC|3|5|3330|4239|27|23|1300|2870|9|13|2|3|300|0|3|0|1|0|1730|1369|15|10|1|3|0|0|0|0|0|0
D|J|20161101|NMIH|5|3|7427|2600|23|15|6227|300|16|1|2|1|200|0|2|0|1|0|1000|2300|5|14|3|2|0|0|0|0|0|0
D|J|20161101|NMRX|0|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20161101|NNBR|2|3|505|592|16|9|380|439|13|5|1|3|0|13|0|1|0|1|125|140|3|3|2|2|0|0|0|0|0|0
D|J|20161101|NNI|1|2|200|312|2|4|0|90|0|1|0|1|0|200|0|2|0|1|200|22|2|1|1|1|0|0|0|0|0|0
D|J|20161101|NOA|3|3|600|800|6|8|100|600|1|6|1|2|0|0|0|0|0|0|500|200|5|2|2|1|0|0|0|0|0|0
D|J|20161101|NOG|4|4|2500|2710|22|22|1000|210|7|2|4|1|0|1200|0|7|0|2|1500|1300|15|13|1|2|0|0|0|0|0|0
D|J|20161101|NOMD|2|2|125|400|2|4|0|100|0|1|0|1|0|0|0|0|0|0|0|300|0|3|0|1|125|0|2|0|2|0
D|J|20161101|NORD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|NOVT|0|2|0|200|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20161101|NP|1|1|100|234|1|6|0|134|0|5|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161101|NPK|0|1|0|150|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|150|0|2|0|1|0|0|0|0|0|0
D|J|20161101|NPO|3|5|575|810|10|11|100|200|1|2|1|2|230|447|4|7|2|3|245|163|5|2|1|1|0|0|0|0|0|0
D|J|20161101|NPTN|7|7|2100|1200|15|13|100|500|1|5|1|3|0|300|0|3|0|3|2000|300|14|3|6|3|0|100|0|2|0|1
D|J|20161101|NR|5|8|3085|15419|26|48|1085|14599|7|43|3|8|0|0|0|0|0|0|2000|820|19|5|5|2|0|0|0|0|0|0
D|J|20161101|NRP|0|4|0|442|0|5|0|142|0|2|0|2|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161101|NSIT|1|3|100|853|1|9|0|500|0|5|0|2|0|0|0|0|0|0|100|353|1|4|1|1|0|0|0|0|0|0
D|J|20161101|NSM|7|8|6075|4238|66|46|1074|1190|12|12|5|5|447|100|5|1|3|1|4554|2948|49|33|3|4|0|0|0|0|0|0
D|J|20161101|NSP|3|4|398.3333|671|5|8|0|100|0|1|0|1|98.3333|270|2|3|2|2|300|301|3|4|1|2|0|0|0|0|0|0
D|J|20161101|NSR|6|4|2122|2000|20|20|300|1000|3|9|3|2|100|0|1|0|1|0|1722|1000|16|11|3|2|0|0|0|0|0|0
D|J|20161101|NSSC|0|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20161101|NSTG|1|2|140|123|3|3|0|0|0|0|0|0|0|0|0|0|0|0|140|123|3|3|1|2|0|0|0|0|0|0
D|J|20161101|NSU|7|5|15504|12813|109|87|12000|2037|83|13|4|3|4|200|1|2|1|2|3400|8876|24|63|4|3|100|1700|1|9|1|3
D|J|20161101|NTCT|5|7|2600|7744|26|69|100|6544|1|62|1|5|0|200|0|1|0|1|2500|1000|25|6|5|4|0|0|0|0|0|0
D|J|20161101|NTEC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|NTGR|5|5|2389|1789|32|22|1020|1208|12|13|1|4|0|2|0|1|0|1|1369|579|20|8|5|3|0|0|0|0|0|0
D|J|20161101|NTP|3|5|3127|5034|29|43|1200|934|9|4|1|2|0|500|0|3|0|2|1927|3600|20|36|2|2|0|0|0|0|0|0
D|J|20161101|NTRA|1|2|100|300|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161101|NTRI|5|5|2138|3524|26|39|671|1372|9|13|3|3|0|122|0|3|0|2|1467|2030|17|23|4|4|0|0|0|0|0|0
D|J|20161101|NTWK|0|1|0|30|0|1|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|NVCR|4|3|749|1200|7|12|349|900|3|9|2|2|0|100|0|1|0|1|400|200|4|2|3|1|0|0|0|0|0|0
D|J|20161101|NVDQ|4|4|1434|1465|16|20|178|456|2|5|2|2|200|120|2|2|2|2|1056|689|12|11|1|3|0|200|0|2|0|2
D|J|20161101|NVEC|0|2|0|116|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|16|0|1|0|1|0|0|0|0|0|0
D|J|20161101|NVEE|0|2|0|360|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|160|0|2|0|2|0|0|0|0|0|0
D|J|20161101|NVGS|6|6|1800|1800|17|17|500|900|5|8|2|3|300|0|3|0|2|0|1000|900|9|9|4|4|0|0|0|0|0|0
D|J|20161101|NVIV|2|4|200|773|2|9|0|773|0|9|0|4|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161101|NVMI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|NVRO|4|8|1580|2098|27|31|327|397|4|6|2|2|1053|1201|21|20|3|7|200|400|2|4|2|2|0|100|0|1|0|1
D|J|20161101|NVTA|1|2|284|300|3|4|100|100|1|1|1|1|0|0|0|0|0|0|184|200|2|3|1|1|0|0|0|0|0|0
D|J|20161101|NWBI|7|8|9743|5986|119|65|2767|3508|30|38|4|4|0|700|0|7|0|5|6976|1778|89|20|5|2|0|0|0|0|0|0
D|J|20161101|NWE|3|7|1737|3402|35|38|490|1107|8|13|2|5|326|1118|15|12|1|3|921|1177|12|13|2|4|0|0|0|0|1|0
D|J|20161101|NWHM|1|1|199|639|2|7|0|639|0|7|0|1|0|0|0|0|0|0|199|0|2|0|1|0|0|0|0|0|0|0
D|J|20161101|NWLI|1|2|1|101|1|2|0|0|0|0|0|0|0|101|0|2|0|2|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|NWN|3|2|600|1202|6|12|200|455|2|5|2|2|0|293|0|2|0|2|400|454|4|5|2|1|0|0|0|0|0|0
D|J|20161101|NWS|8|8|11630|8775|83|75|4794|5826|24|51|5|4|0|0|0|0|0|0|6836|2949|59|24|6|5|0|0|0|0|0|0
D|J|20161101|NX|3|4|420|2311|5|23|20|1000|1|8|1|2|0|100|0|1|0|1|400|1211|4|14|3|3|0|0|0|0|0|0
D|J|20161101|NXEO|0|2|0|305|0|3|0|105|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161101|NXST|6|6|3281|4337|38|43|1467|2523|17|21|2|5|100|100|1|1|1|1|1714|1714|20|21|4|3|0|0|0|0|0|0
D|J|20161101|NXTM|7|6|6229|986|64|12|3876|586|29|8|5|4|609|100|10|1|4|1|1744|300|25|3|3|3|0|0|0|0|0|0
D|J|20161101|NYLD|5|6|2000|3238|15|29|1300|2637|10|22|2|5|0|101|0|2|0|2|700|500|5|5|4|2|0|0|0|0|0|0
D|J|20161101|NYLD A|3|4|405|2286|6|20|100|1786|2|15|1|2|0|0|0|0|0|0|305|500|4|5|2|3|0|0|0|0|0|0
D|J|20161101|NYMT|10|7|9660.9444|15009|86|127|1713.9444|5576|14|47|5|5|100|0|1|0|1|0|7847|9433|71|80|7|4|0|0|0|0|0|0
D|J|20161101|NYT|6|7|5392|10378|57|97|1292|6977|16|61|5|6|2900|0|29|0|1|0|1200|3401|12|36|3|3|0|0|0|0|0|0
D|J|20161101|OAK|6|5|2807|743|27|9|2009|443|19|6|3|3|100|0|1|0|1|0|698|300|7|3|4|3|0|0|0|0|0|0
D|J|20161101|OB|2|2|300|200|3|2|200|100|2|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161101|OCFC|5|4|546|521|8|6|243|0|4|0|2|0|200|400|2|4|2|3|103|121|2|2|2|2|0|0|0|0|0|0
D|J|20161101|OCRX|1|2|400|700|1|4|0|600|0|3|0|1|0|0|0|0|0|0|400|100|1|1|1|1|0|0|0|0|0|0
D|J|20161101|OCUL|8|7|7082|2061|81|26|355|416|5|9|3|2|1300|605|14|7|3|2|5427|1040|62|10|6|4|0|0|0|0|0|0
D|J|20161101|ODC|2|0|155|0|3|0|0|0|0|0|0|0|155|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|OEC|1|1|218|561|3|8|190|381|2|6|1|1|0|0|0|0|0|0|28|180|1|2|1|1|0|0|0|0|0|0
D|J|20161101|OFG|4|3|2050|2255|22|26|250|705|4|7|3|2|0|0|0|0|0|0|1800|1550|18|19|2|2|0|0|0|0|0|0
D|J|20161101|OFIX|1|3|455|635|5|8|300|200|3|2|1|2|155|100|2|1|1|1|0|335|0|5|0|1|0|0|0|0|0|0
D|J|20161101|OHRP|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|OIS|9|8|4213|3269|44|43|2067|1998|17|24|4|5|4|99|1|1|1|1|2142|1172|26|18|6|4|0|0|0|0|0|0
D|J|20161101|OKSB|0|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20161101|OLBK|1|0|103|0|2|0|103|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|OLED|6|7|2736|5278|33|58|715|2852|10|30|3|3|200|100|2|2|1|2|1821|2326|21|26|4|3|0|0|0|0|0|0
D|J|20161101|OLLI|6|9|1178|1679|16|20|339|1448|5|17|4|7|0|0|0|0|0|0|839|231|11|3|2|2|0|0|0|0|0|0
D|J|20161101|OMAM|2|3|400|2592|4|26|100|1400|1|14|1|3|0|392|0|4|0|2|300|800|3|8|1|2|0|0|0|0|0|0
D|J|20161101|OMCL|3|6|612|2703|8|34|348|1427|3|21|1|4|0|400|0|2|0|2|264|876|5|11|3|3|0|0|0|0|0|0
D|J|20161101|OME|4|5|1008|1405|11|19|800|250|8|5|2|2|0|0|0|0|0|0|208|1155|3|14|2|3|0|0|0|0|0|0
D|J|20161101|OMED|4|2|973|300|21|3|663|200|15|2|3|2|210|0|5|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161101|OMER|9|9|13293|6051|150|61|1949|3120|23|31|6|6|405|405|6|3|3|3|10939|2526|121|27|5|6|0|0|0|0|0|0
D|J|20161101|OMEX|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|OMI|6|4|1255|1725|18|19|479|800|9|8|3|2|76|0|1|0|1|0|700|900|8|10|4|3|0|25|0|1|0|1
D|J|20161101|OMN|4|4|486|2049|5|17|286|2014|3|15|2|3|0|0|0|0|0|0|200|35|2|2|2|1|0|0|0|0|0|0
D|J|20161101|ONB|6|9|22860|19469|195|180|11989|8662|77|63|5|8|145|100|4|1|1|1|10726|10707|114|116|3|4|0|0|0|0|0|0
D|J|20161101|ONCE|5|5|1092|1505|17|18|570|0|10|0|5|0|500|1120|5|12|2|5|22|305|2|4|2|2|0|80|0|2|0|2
D|J|20161101|ONDK|4|4|1644|1331|18|17|338|961|2|10|2|4|0|75|0|1|0|1|1306|295|16|6|2|2|0|0|0|0|0|0
D|J|20161101|OOMA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161101|OPB|9|8|2127|3152|33|42|1049|2152|20|32|4|5|200|100|2|1|2|1|878|900|11|9|5|4|0|0|0|0|0|0
D|J|20161101|OPHT|6|7|2685.5|2159|30|26|305|805|4|9|3|5|1680.5|640|19|7|3|2|700|614|7|9|3|3|0|100|0|1|0|1
D|J|20161101|OPXA|2|3|228.5|4880|5|45|228.5|0|5|0|2|0|0|3200|0|29|0|3|0|1380|0|14|0|3|0|300|0|2|0|1
D|J|20161101|OPY|1|0|107|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|107|0|2|0|1|0|0|0|0|0|0|0
D|J|20161101|ORA|2|1|501|453|6|5|200|200|2|2|1|1|1|153|1|2|1|1|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20161101|ORBC|3|4|3188|3900|34|44|300|3019|3|33|1|2|0|100|0|1|0|1|2688|781|29|10|1|2|200|0|2|0|2|0
D|J|20161101|ORBK|3|4|875|1507|9|18|0|993|0|11|0|4|200|404|2|5|2|2|600|110|6|2|1|2|75|0|1|0|1|0
D|J|20161101|ORIT|4|5|3510|1466|41|14|39|1100|5|10|3|3|0|0|0|0|0|0|3471|366|36|4|3|2|0|0|0|0|0|0
D|J|20161101|ORMP|0|1|0|106|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|106|0|2|0|1|0|0|0|0|0|0
D|J|20161101|ORN|0|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|OSB|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|OSG|2|5|548|2564|7|42|86|736|2|8|1|2|0|0|0|0|0|0|462|1828|5|34|2|3|0|0|0|0|0|0
D|J|20161101|OSHC|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161101|OSIR|3|2|425|96|7|2|182|0|3|0|2|0|100|0|1|0|1|0|143|96|3|2|1|2|0|0|0|0|0|0
D|J|20161101|OSIS|2|5|165|1703|2|17|0|803|0|8|0|3|100|600|1|6|1|3|65|300|1|3|1|2|0|0|0|0|0|0
D|J|20161101|OSTK|2|1|300|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161101|OSUR|4|10|3541|10035|41|120|1202|2294|11|44|3|7|0|0|0|0|0|0|2339|7741|30|76|3|6|0|0|0|0|0|0
D|J|20161101|OTIC|5|6|709|1492|8|15|200|100|2|1|2|1|209|209|3|3|3|2|300|1183|3|11|2|4|0|0|0|0|0|0
D|J|20161101|OTTR|4|3|1676|1537|19|14|456|1481|5|13|1|2|0|0|0|0|0|0|1220|56|14|1|4|1|0|0|0|0|0|0
D|J|20161101|OVAS|8|8|4710|4101|42|53|1465|355|20|4|6|3|2110|300|10|3|4|2|1035|3346|11|45|4|5|100|100|1|1|1|1
D|J|20161101|OXFD|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161101|OXM|3|3|317|742|4|9|100|418|1|5|1|3|80|0|1|0|1|0|137|324|2|4|2|1|0|0|0|0|0|0
D|J|20161101|OZM|8|7|9633.9055|10908|86|108|1852.2222|5610|18|54|6|5|100|200|1|2|1|2|7681.6833|5098|67|52|4|5|0|0|0|0|0|0
D|J|20161101|PAHC|2|3|523|806|8|9|118|132|2|2|1|2|0|0|0|0|0|0|405|674|6|7|2|2|0|0|0|0|0|0
D|J|20161101|PARR|4|3|411|623|5|7|111|300|2|3|2|2|0|0|0|0|0|0|300|323|3|4|2|2|0|0|0|0|0|0
D|J|20161101|PATK|3|3|245|300|3|3|0|300|0|3|0|3|0|0|0|0|0|0|245|0|3|0|3|0|0|0|0|0|0|0
D|J|20161101|PAYC|9|7|7943|3377|91|42|4128.6667|396|44|4|7|3|2215.3333|1448|26|18|6|5|1599|1533|21|20|4|5|0|0|0|0|0|0
D|J|20161101|PBFX|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|PBH|3|4|779|1343|8|11|100|900|1|6|1|2|0|0|0|0|0|0|679|443|7|5|2|3|0|0|0|0|0|0
D|J|20161101|PBPB|4|7|1102|1828|11|17|374|1228|3|11|1|5|0|0|0|0|0|0|728|600|8|6|4|4|0|0|0|0|0|0
D|J|20161101|PBYI|9|6|3551|5346|104|61|1607|1993|78|23|4|4|571|900|8|9|4|2|1373|2453|18|29|6|3|0|0|0|0|0|0
D|J|20161101|PCBK|3|2|291|299|4|3|100|99|1|1|1|1|91|0|2|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161101|PCH|9|9|1671|3407|20|47|500|1087|6|16|3|5|100|120|1|6|1|2|1071|2200|13|25|6|5|0|0|0|0|0|0
D|J|20161101|PCMI|3|3|2255|720|26|8|200|300|2|3|1|1|100|0|1|0|1|0|1955|420|23|5|2|2|0|0|0|0|0|0
D|J|20161101|PCRX|5|10|5076|9437|54|96|1990|5347|21|54|2|6|400|400|4|4|1|3|2686|3690|29|38|5|7|0|0|0|0|0|0
D|J|20161101|PCTY|1|2|300|170|3|2|0|70|0|1|0|1|0|100|0|1|0|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20161101|PDFS|0|3|0|1029|0|11|0|729|0|8|0|2|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|PDVW|1|3|200|696|2|8|100|388|1|4|1|2|0|100|0|1|0|1|100|208|1|3|1|1|0|0|0|0|0|0
D|J|20161101|PEBO|1|0|95|0|1|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|PEGA|5|6|2293|2502|26|28|1172|885|13|10|4|3|17|117|1|2|1|2|1104|1500|12|16|3|4|0|0|0|0|0|0
D|J|20161101|PEIX|5|4|2196|1641|18|13|596|1259|7|9|3|3|0|100|0|1|0|1|1600|282|11|3|4|1|0|0|0|0|0|0
D|J|20161101|PEN|5|4|2427|832|32|12|80|304|1|4|1|3|800|304|12|4|3|2|1547|224|19|4|4|2|0|0|0|0|0|0
D|J|20161101|PER|2|1|700|400|5|3|700|0|5|0|2|0|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0
D|J|20161101|PERY|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161101|PES|7|4|2403|2849|19|24|203|1600|2|9|2|3|500|0|5|0|2|0|1700|1249|12|15|4|3|0|0|0|0|0|0
D|J|20161101|PESI|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161101|PETS|6|5|1326|1998|22|30|100|898|1|19|1|5|100|100|2|1|1|1|1126|1000|19|10|4|2|0|0|0|0|0|0
D|J|20161101|PETX|7|6|2334|6630|32|83|698|3394|10|37|5|4|100|286|1|3|1|2|1536|2950|21|43|4|3|0|0|0|0|0|0
D|J|20161101|PFBC|1|3|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|PFBX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|PFGC|2|5|200|800|2|8|100|500|1|5|1|2|0|100|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161101|PFS|4|3|1053|1141|16|17|909|985|13|15|4|2|127|156|2|2|2|2|17|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|PFSI|5|5|2182|1536|20|15|1019|536|9|5|2|2|100|0|1|0|1|0|1063|1000|10|10|3|4|0|0|0|0|0|0
D|J|20161101|PGC|0|2|0|1100|0|11|0|400|0|4|0|2|0|700|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|PGEM|3|6|400|1950|3|22|200|800|1|8|1|2|100|78|1|2|1|1|100|1072|1|12|1|5|0|0|0|0|0|0
D|J|20161101|PGLC|2|2|590|3474|5|29|200|2429|1|15|1|2|0|0|0|0|0|0|390|1045|4|14|1|1|0|0|0|0|0|0
D|J|20161101|PGTI|4|7|1300|2511|10|24|500|1211|4|11|2|4|0|0|0|0|0|0|800|1300|6|13|2|4|0|0|0|0|0|0
D|J|20161101|PHH|6|6|2427|1806|30|21|760|1016|8|12|3|4|100|289|1|3|1|3|1567|501|21|6|4|3|0|0|0|0|0|0
D|J|20161101|PHIIK|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|PICO|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161101|PINC|9|9|7102|2798|68|30|4375|1120|37|11|5|6|650|247|7|3|2|3|2077|1431|24|16|6|5|0|0|0|0|0|0
D|J|20161101|PIP|1|1|28|100|1|1|28|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|PJC|3|3|800|707|9|8|100|207|1|2|1|1|0|100|0|1|0|1|700|400|8|5|3|3|0|0|0|0|0|0
D|J|20161101|PKD|2|2|300|4233|3|4|300|4233|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|PKE|1|0|106|0|3|0|6|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|PKOH|1|0|99|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|PLAB|3|3|1434|1593|15|13|1134|1123|12|7|2|2|0|0|0|0|0|0|300|470|3|6|3|2|0|0|0|0|0|0
D|J|20161101|PLAY|3|4|810|713|9|8|410|100|5|1|3|1|100|300|1|3|1|1|300|313|3|4|2|2|0|0|0|0|0|0
D|J|20161101|PLBC|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|PLCE|8|7|4000|4467|45|59|1970|1796|20|30|4|6|200|269|2|4|2|2|1830|2402|23|25|4|3|0|0|0|0|0|0
D|J|20161101|PLG|6|2|4212|500|44|4|800|300|6|3|3|2|100|0|1|0|1|0|3312|200|37|1|4|1|0|0|0|0|0|0
D|J|20161101|PLKI|2|5|272|650|4|7|82|100|2|1|1|1|90|390|1|4|1|4|100|160|1|2|1|2|0|0|0|0|0|0
D|J|20161101|PLNT|7|6|870|2108|10|23|310|1005|4|11|4|5|0|200|0|2|0|2|560|903|6|10|4|3|0|0|0|0|0|0
D|J|20161101|PLOW|3|6|1301|2680|16|22|238|1677|4|11|2|4|0|0|0|0|0|0|1063|1003|12|11|2|3|0|0|0|0|0|0
D|J|20161101|PLPM|1|4|2930|490|31|6|187|300|2|3|1|2|0|77|0|1|0|1|2743|113|29|2|1|2|0|0|0|0|0|0
D|J|20161101|PLT|2|2|403|465|7|7|0|105|0|2|0|1|310|81|5|2|1|2|93|279|2|3|1|1|0|0|0|0|0|0
D|J|20161101|PLUS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|PLXS|2|4|138|817|5|10|0|717|0|9|0|4|104|0|3|0|1|0|34|100|2|1|1|1|0|0|0|0|0|0
D|J|20161101|PMBC|2|1|2595|100|26|1|2495|0|25|0|2|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161101|PMC|5|7|1569|2048|15|24|600|1586|5|19|1|4|100|100|1|1|1|1|869|362|9|4|3|2|0|0|0|0|0|0
D|J|20161101|PMTS|1|5|100|1600|1|10|0|200|0|2|0|2|0|100|0|1|0|1|100|1300|1|7|1|3|0|0|0|0|0|0
D|J|20161101|PN|2|2|819|688|9|8|100|19|1|1|1|1|0|0|0|0|0|0|719|669|8|7|1|1|0|0|0|0|0|0
D|J|20161101|PNFP|6|4|1771|1136|37|12|660|600|25|6|5|2|100|300|1|3|1|2|1011|236|11|3|3|2|0|0|0|0|0|0
D|J|20161101|PNM|7|10|4088|12004|45|75|3588|10289|40|53|5|7|0|104|0|2|0|2|500|1611|5|20|2|5|0|0|0|0|0|0
D|J|20161101|PODD|3|7|1277|2727|15|32|605|1627|7|19|2|6|400|871|4|10|1|4|272|229|4|3|3|3|0|0|0|0|0|0
D|J|20161101|POL|5|13|1370|5400|16|50|0|2830|0|31|0|5|170|70|2|1|2|1|1200|2500|14|18|4|9|0|0|0|0|0|0
D|J|20161101|POWI|4|3|920|722|14|10|454|122|5|3|1|1|98|100|1|1|1|1|367|500|7|6|3|2|1|0|1|0|1|0
D|J|20161101|POWL|1|2|99|201|6|3|0|1|0|1|0|1|29|200|4|2|1|2|70|0|2|0|1|0|0|0|0|0|0|0
D|J|20161101|PPBI|6|4|459|605|12|7|319|400|8|4|4|2|0|0|0|0|0|0|140|205|4|3|2|2|0|0|0|0|0|0
D|J|20161101|PRA|4|3|633|744|8|9|200|33|3|1|2|1|0|0|0|0|0|0|433|711|5|8|2|2|0|0|0|0|0|0
D|J|20161101|PRAA|3|5|1059|1022|11|13|301|422|3|5|1|2|58|100|1|1|1|1|700|500|7|7|3|3|0|0|0|0|0|0
D|J|20161101|PRFT|1|2|175|200|3|2|173|100|2|1|1|1|2|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161101|PRGS|4|3|457|327|7|5|120|100|3|1|2|1|100|0|1|0|1|0|237|127|3|3|2|1|0|100|0|1|0|1
D|J|20161101|PRI|10|5|3121|2780|38|33|1619|1400|21|14|7|3|200|0|2|0|1|0|1302|1380|15|19|4|4|0|0|0|0|0|0
D|J|20161101|PRIM|2|1|282|43|6|1|143|43|2|1|1|1|88|0|1|0|1|0|51|0|3|0|1|0|0|0|0|0|0|0
D|J|20161101|PRK|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|PRLB|7|6|4064|2678|49|30|439|600|8|6|2|3|340|100|3|1|2|1|3185|1978|37|23|5|3|100|0|1|0|1|0
D|J|20161101|PRMW|1|2|499|330|5|5|199|100|2|1|1|1|0|30|0|1|0|1|300|200|3|3|1|1|0|0|0|0|0|0
D|J|20161101|PRO|1|3|200|340|2|4|200|140|2|2|1|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161101|PROV|1|0|71|0|1|0|0|0|0|0|0|0|71|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|PRSC|1|0|87|0|2|0|0|0|0|0|0|0|50|0|1|0|1|0|37|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|PRTA|3|3|990|876|12|12|0|241|0|3|0|2|769|502|9|7|3|2|221|133|3|2|1|1|0|0|0|0|0|0
D|J|20161101|PRTK|3|0|347|0|5|0|247|0|4|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|PRTY|4|4|1700|1229|17|13|200|129|2|3|1|2|0|0|0|0|0|0|1400|1100|14|10|4|3|100|0|1|0|1|0
D|J|20161101|PSDV|5|6|5134|6537|55|67|1499|2645|14|32|4|5|5|1116|1|6|1|2|3630|2776|40|29|3|2|0|0|0|0|0|0
D|J|20161101|PSIX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161101|PSMT|3|5|870|1134.5|9|14|200|370|2|4|1|2|0|462.5|0|6|0|2|670|302|7|4|3|3|0|0|0|0|0|0
D|J|20161101|PSTB|2|3|1496|1094|17|13|16|700|2|7|1|1|0|100|0|1|0|1|1480|294|15|5|2|2|0|0|0|0|0|0
D|J|20161101|PTIE|2|1|7045.4581|100|64|1|5595.3343|0|53|0|2|0|1450.1238|0|11|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161101|PUB|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|PWOD|0|1|0|60|0|1|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|PXLW|2|2|850|1451|9|16|250|800|3|8|2|2|0|0|0|0|0|0|600|651|6|8|1|1|0|0|0|0|0|0
D|J|20161101|PZZA|4|4|1093|1051|14|12|488|100|6|1|2|1|505|539|7|6|3|3|100|412|1|5|1|3|0|0|0|0|0|0
D|J|20161101|QADA|1|0|55|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|QCRH|2|2|183|58|4|4|0|0|0|0|0|0|120|50|3|1|1|1|63|8|1|3|1|1|0|0|0|0|0|0
D|J|20161101|QDEL|0|2|0|376|0|4|0|298|0|3|0|2|0|78|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|QLYS|6|7|1878|1883|20|20|271|1012|3|11|2|5|300|400|3|4|2|3|1307|471|14|5|3|4|0|0|0|0|0|0
D|J|20161101|QNST|1|4|545|410|8|5|145|200|4|2|1|2|0|0|0|0|0|0|400|210|4|3|1|2|0|0|0|0|0|0
D|J|20161101|QSII|4|8|2949|7096|28|68|1840|3017|14|33|3|6|10|400|1|4|1|2|1099|3679|13|31|3|4|0|0|0|0|0|0
D|J|20161101|QTNT|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|QTWO|3|4|871|1073|9|11|499|800|5|8|1|2|100|178|1|2|1|2|272|95|3|1|2|1|0|0|0|0|0|0
D|J|20161101|QUAD|3|3|879|773|11|8|300|200|4|2|1|1|100|173|2|2|1|1|479|400|5|4|2|3|0|0|0|0|0|0
D|J|20161101|QUMU|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161101|QUOT|5|6|2610|2654|24|25|979|866|7|8|3|2|300|0|1|0|1|0|1031|1788|13|17|4|5|300|0|3|0|2|0
D|J|20161101|QURE|7|6|2206|1656|23|18|1500|556|15|6|5|4|200|400|2|4|1|2|406|700|5|8|3|3|100|0|1|0|1|0
D|J|20161101|RAIL|4|3|1409|600|21|6|878|0|9|0|4|0|463|100|11|1|1|1|68|400|1|4|1|2|0|100|0|1|0|1
D|J|20161101|RARE|5|4|1847|1276|31|17|400|100|4|1|2|1|1232|876|24|13|4|2|215|200|3|2|2|1|0|100|0|1|0|1
D|J|20161101|RATE|5|6|5835|2078|39|18|1696|700|10|6|2|4|0|100|0|1|0|1|4139|1278|29|11|4|3|0|0|0|0|0|0
D|J|20161101|RAVN|1|4|100|529|1|7|0|100|0|1|0|1|0|0|0|0|0|0|100|429|1|6|1|3|0|0|0|0|0|0
D|J|20161101|RBC|5|7|2188|2484|23|35|592|1032|4|13|2|5|91|718|1|6|1|3|1505|734|18|16|3|3|0|0|0|0|0|0
D|J|20161101|RCII|8|11|11726|11694|145|128|3986|4427|46|61|5|8|0|26|0|1|0|1|7740|7241|99|66|6|6|0|0|0|0|1|0
D|J|20161101|RDCM|2|7|800|4830|8|46|200|2586|2|23|1|4|0|300|0|3|0|3|600|1944|6|20|2|2|0|0|0|0|0|0
D|J|20161101|RDI|1|0|500|0|5|0|0|0|0|0|0|0|400|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|RDNT|3|5|700|1423|6|15|300|904|3|9|1|2|0|0|0|0|0|0|400|519|3|6|2|4|0|0|0|0|0|0
D|J|20161101|RDUS|8|7|1680|3440|30|46|712|603|10|7|5|4|518|1655|15|23|6|5|450|1182|5|16|2|4|0|0|0|0|0|0
D|J|20161101|RDWR|6|4|4728|11547|67|120|1223|530|14|7|5|2|330|430|8|5|2|2|3175|10487|45|107|2|4|0|100|0|1|0|1
D|J|20161101|RECN|3|3|2200|1827|21|20|100|927|1|10|1|3|0|0|0|0|0|0|2100|900|20|10|3|1|0|0|0|0|0|0
D|J|20161101|REGI|4|4|9364|5565|96|58|2664|1199|29|10|3|3|100|0|1|0|1|0|6600|4366|66|48|3|3|0|0|0|0|0|0
D|J|20161101|REI|1|4|279|596|3|7|100|279|1|3|1|3|0|0|0|0|0|0|179|317|2|4|1|2|0|0|0|0|0|0
D|J|20161101|RELL|0|1|0|1610|0|7|0|1600|0|6|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|RELY|0|1|0|17|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0
D|J|20161101|REV|3|3|378|382|7|8|116|0|2|0|2|0|157|13|3|2|1|2|105|369|2|6|2|2|0|0|0|0|0|0
D|J|20161101|REX|2|1|130|451|3|6|0|232|0|3|0|1|130|219|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|RFIL|1|3|100|300|1|3|0|300|0|3|0|3|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|RFP|2|3|300|500|3|5|300|100|3|1|2|1|0|0|0|0|0|0|0|400|0|4|0|3|0|0|0|0|0|0
D|J|20161101|RGEN|6|6|1425|1574|43|41|153|309|26|6|2|4|600|643|7|8|3|4|672|622|10|27|2|3|0|0|0|0|0|0
D|J|20161101|RGLS|2|2|300|700|2|4|0|600|0|3|0|1|200|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161101|RGNX|2|0|18|0|2|0|5|0|1|0|1|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|RGR|4|5|1184|1173|19|15|527|381|7|5|2|3|1|0|1|0|1|0|656|781|11|9|3|3|0|11|0|1|0|1
D|J|20161101|RGS|3|4|905|786|16|11|6|89|1|2|1|2|199|100|3|1|2|1|700|597|12|8|2|2|0|0|0|0|0|0
D|J|20161101|RIC|5|3|7773|10523|77|104|2573|6650|26|65|3|2|0|0|0|0|0|0|5200|3873|51|39|3|2|0|0|0|0|0|0
D|J|20161101|RICK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|RIGP|1|1|100|862|1|3|0|0|0|0|0|0|100|800|1|2|1|1|0|62|0|1|0|1|0|0|0|0|0|0
D|J|20161101|RILY|0|1|0|74|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|74|0|1|0|1|0|0|0|0|0|0
D|J|20161101|RLGT|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|RM|1|1|112|212|2|3|100|12|1|1|1|1|0|0|0|0|0|0|12|200|1|2|1|1|0|0|0|0|0|0
D|J|20161101|RMAX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|RMP|3|4|1030|1235|21|14|905|500|15|5|2|1|110|230|5|3|1|1|15|505|1|6|1|4|0|0|0|0|0|0
D|J|20161101|RMR|3|5|615|1742|8|33|300|310|3|7|2|2|0|1032|0|22|0|4|315|400|5|4|1|1|0|0|0|0|0|0
D|J|20161101|RMTI|4|6|4570|3906|49|43|794|1351|8|15|2|4|100|100|1|1|1|1|3676|2455|40|27|4|4|0|0|0|0|0|0
D|J|20161101|RNET|0|3|0|164|0|5|0|64|0|4|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161101|RNG|8|7|2801|3667|28|36|1972|2667|19|26|5|4|0|0|0|0|0|0|829|1000|9|10|4|4|0|0|0|0|0|0
D|J|20161101|RNST|3|2|361|1588|14|16|155|300|11|3|2|2|0|1100|0|11|0|1|106|188|2|2|2|1|100|0|1|0|1|0
D|J|20161101|ROCK|4|7|1126|1581|16|17|168|550|4|6|2|4|0|100|0|1|0|1|958|931|12|10|3|2|0|0|0|0|0|0
D|J|20161101|ROG|1|3|100|500|1|5|100|200|1|2|1|2|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161101|ROIC|5|13|4569|6986|44|83|211|3643|3|43|3|7|0|218|0|3|0|3|4358|3125|41|37|4|7|0|0|0|0|0|0
D|J|20161101|ROLL|2|1|484|200|5|2|0|0|0|0|0|0|400|0|4|0|2|0|84|200|1|2|1|1|0|0|0|0|0|0
D|J|20161101|RP|7|6|2395|4456|27|42|895|1937|14|15|4|3|0|0|0|0|0|0|1500|2519|13|27|6|4|0|0|0|0|0|0
D|J|20161101|RPD|2|3|220|789.2857|3|10|100|14.2857|1|1|1|1|0|200|0|2|0|1|120|575|2|7|1|1|0|0|0|0|0|0
D|J|20161101|RPXC|2|4|1672|2060|23|22|68|1193|2|13|2|2|0|193|0|2|0|1|1604|674|21|7|1|3|0|0|0|0|0|0
D|J|20161101|RRGB|4|5|1187|1041|14|12|257|541|4|6|1|2|0|0|0|0|0|0|930|500|10|6|4|4|0|0|0|0|0|0
D|J|20161101|RRTS|3|3|1011|698|12|8|305|398|4|5|2|2|300|0|3|0|2|0|406|300|5|3|2|1|0|0|0|0|0|0
D|J|20161101|RST|2|3|430|283|5|6|100|179|1|4|1|3|0|0|0|0|0|0|330|104|4|2|1|1|0|0|0|0|0|0
D|J|20161101|RSTI|0|1|0|115|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0
D|J|20161101|RSYS|1|2|17|1325|1|16|0|1325|0|16|0|2|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|RT|7|5|2374|3499|25|38|420|1158|6|14|3|4|0|0|0|0|0|0|1954|2341|19|24|4|3|0|0|0|0|0|0
D|J|20161101|RTEC|3|5|951|2040|11|16|600|840|7|4|2|2|0|0|0|0|0|0|351|1200|4|12|2|4|0|0|0|0|0|0
D|J|20161101|RTIX|2|3|800|500|8|5|300|200|3|2|1|2|0|0|0|0|0|0|500|300|5|3|1|1|0|0|0|0|0|0
D|J|20161101|RTK|3|2|300|1100|3|11|100|0|1|0|1|0|100|200|1|2|1|1|100|900|1|9|1|2|0|0|0|0|0|0
D|J|20161101|RTRX|7|4|3509|4645|65|72|1117|1835|30|22|6|3|1106|1109|15|13|5|4|1286|1696|20|36|4|3|0|5|0|1|0|1
D|J|20161101|RUBI|4|5|1734|1693|21|21|324|620|4|8|2|3|0|0|0|0|0|0|1410|1073|17|13|3|3|0|0|0|0|0|0
D|J|20161101|RUSHA|1|2|100|526|1|7|0|200|0|2|0|2|0|100|0|1|0|1|100|226|1|4|1|1|0|0|0|0|0|0
D|J|20161101|RUSHB|1|1|2|2|1|1|0|0|0|0|0|0|2|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|RUTH|3|2|420|939|6|10|319|899|4|9|2|2|0|0|0|0|0|0|101|40|2|1|1|1|0|0|0|0|0|0
D|J|20161101|RVNC|5|8|1798|1844|19|20|500|1023|6|11|3|5|167|300|1|3|1|2|1131|521|12|6|4|4|0|0|0|0|0|0
D|J|20161101|RWLK|5|5|5300|6000|39|39|4200|3400|28|25|3|4|600|700|6|5|3|2|500|1900|5|9|3|2|0|0|0|0|0|0
D|J|20161101|RXDX|3|5|1000|1955|10|22|100|800|1|8|1|2|0|89|0|1|0|1|900|1066|9|13|3|3|0|0|0|0|0|0
D|J|20161101|RXN|6|3|1534|943|16|11|300|100|3|1|2|1|100|100|1|1|1|1|1134|743|12|9|5|2|0|0|0|0|0|0
D|J|20161101|RYAM|9|10|6129|6773|47|57|1761|1366|18|15|4|3|1550|1029|10|7|4|4|2818|4078|19|32|5|6|0|300|0|3|0|2
D|J|20161101|RYI|4|5|1305|1610|12|15|405|910|3|8|2|3|0|100|0|1|0|1|900|600|9|6|3|2|0|0|0|0|0|0
D|J|20161101|SA|6|6|4226|5120|37|44|1700|3520|14|30|3|5|0|300|0|2|0|1|2526|1300|23|12|6|4|0|0|0|0|0|0
D|J|20161101|SAAS|4|5|3222|6662|25|48|822|4852|9|34|2|5|0|0|0|0|0|0|2400|1810|16|14|4|3|0|0|0|0|0|0
D|J|20161101|SAFM|4|5|1351|1600|15|16|340|400|5|4|2|1|300|200|3|2|2|1|611|900|6|9|3|4|100|100|1|1|1|1
D|J|20161101|SAFT|4|3|1679|916|33|14|111|416|2|9|1|3|418|500|8|5|2|1|1150|0|23|0|3|0|0|0|0|0|0|0
D|J|20161101|SAGE|6|7|1234|2715|24|31|55|1112|8|13|2|6|775|1087|11|12|3|6|304|516|4|6|3|2|100|0|1|0|1|0
D|J|20161101|SAH|5|6|2866|2115|34|24|1393|522|14|8|2|4|25|100|1|1|1|1|1448|1493|19|15|4|3|0|0|0|0|0|0
D|J|20161101|SAIA|2|5|1263|1306|15|16|236|250|3|4|1|3|100|92|1|1|1|1|927|964|11|11|2|3|0|0|0|0|0|0
D|J|20161101|SAIC|3|3|573|309|10|5|157|50|3|1|2|1|100|59|1|1|1|1|316|200|6|3|3|1|0|0|0|0|0|0
D|J|20161101|SALE|6|7|3838|5948|34|55|1409|3398|11|32|2|4|0|700|0|5|0|3|2429|1850|23|18|4|4|0|0|0|0|0|0
D|J|20161101|SALM|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|SALT|5|4|3384|1542|34|13|959|300|8|3|1|1|0|0|0|0|0|0|2425|1242|26|10|4|3|0|0|0|0|0|0
D|J|20161101|SAM|5|4|1440|1700|16|18|594|200|7|2|4|1|200|700|2|7|1|2|646|800|7|9|3|4|0|0|0|0|0|0
D|J|20161101|SANM|10|10|4455|3716|56|45|2879|1276|34|15|8|5|0|0|0|0|0|0|1376|2340|20|29|5|8|200|100|2|1|2|1
D|J|20161101|SASR|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161101|SATS|5|3|655|295|14|3|152|0|4|0|3|0|106|0|3|0|2|0|397|295|7|3|2|3|0|0|0|0|0|0
D|J|20161101|SBBP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|SBCF|1|1|18|229|1|3|0|29|0|1|0|1|0|0|0|0|0|0|18|200|1|2|1|1|0|0|0|0|0|0
D|J|20161101|SBGI|8|10|3972|4370|46|44|1537|2207|18|23|5|6|0|0|0|0|0|0|2435|1963|28|19|5|6|0|200|0|2|0|1
D|J|20161101|SBRA|5|4|2048|1467|19|15|668|300|6|3|3|2|300|400|2|4|1|3|1080|767|11|8|3|3|0|0|0|0|0|0
D|J|20161101|SBSI|1|3|127|661|7|8|127|261|7|4|1|1|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161101|SBY|3|7|709|1760|13|31|110|1481|2|20|2|5|0|179|0|10|0|4|599|100|11|1|2|1|0|0|0|0|0|0
D|J|20161101|SCAI|4|3|1318|2511|16|27|100|13|1|2|1|1|588|1800|8|18|2|2|630|698|7|7|3|2|0|0|0|0|0|0
D|J|20161101|SCHL|3|0|382|0|4|0|0|0|0|0|0|0|282|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|SCHN|8|7|2976|2296|30|26|2076|1059|21|12|7|4|0|50|0|1|0|1|900|1187|9|13|4|5|0|0|0|0|0|0
D|J|20161101|SCL|1|2|833|485|7|5|733|100|6|1|1|1|100|285|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161101|SCLN|3|5|3356|2300|31|21|951|800|7|8|2|3|449|0|5|0|2|0|1956|1500|19|13|2|4|0|0|0|0|0|0
D|J|20161101|SCMP|7|4|1120|610|12|6|520|410|6|4|5|3|0|0|0|0|0|0|600|200|6|2|2|1|0|0|0|0|0|0
D|J|20161101|SCOR|6|5|2935|1970|20|24|2209|853|9|10|4|3|34|601|3|8|1|3|692|516|8|6|4|3|0|0|0|0|0|0
D|J|20161101|SCS|7|10|10053|10132|63|72|1829|5099|10|43|3|8|0|280|0|3|0|3|8224|4753|53|26|5|4|0|0|0|0|0|0
D|J|20161101|SCSC|2|3|300|1100|3|11|0|600|0|6|0|2|0|0|0|0|0|0|300|500|3|5|2|2|0|0|0|0|0|0
D|J|20161101|SCSS|7|7|3397|2559|40|32|1411|1474|19|18|4|5|0|0|0|0|0|0|1986|1085|21|14|6|5|0|0|0|0|0|0
D|J|20161101|SCVL|1|1|250|320|3|4|100|237|1|3|1|1|0|0|0|0|0|0|100|83|1|1|1|1|50|0|1|0|1|0
D|J|20161101|SCYX|2|1|2000|700|16|5|100|600|1|4|1|1|100|0|1|0|1|0|1800|100|14|1|1|1|0|0|0|0|0|0
D|J|20161101|SEDG|7|7|3006|3152|28|33|1303|977|10|11|3|2|300|675|3|7|2|4|1403|1500|15|15|3|5|0|0|0|0|0|0
D|J|20161101|SEM|6|7|7188|10717|39|74|2733|8117|13|56|4|6|55|0|1|0|1|0|4400|2600|25|18|5|4|0|0|0|0|0|0
D|J|20161101|SEMG|10|5|7597|1654|86|20|4911|654|56|9|6|4|30|100|1|1|1|1|2656|900|29|10|5|2|0|0|0|0|0|0
D|J|20161101|SEMI|3|2|832|400|5|3|631|400|2|3|2|2|0|0|0|0|0|0|201|0|3|0|2|0|0|0|0|0|0|0
D|J|20161101|SENEA|1|1|165|583|2|6|0|383|0|4|0|1|0|0|0|0|0|0|165|200|2|2|1|1|0|0|0|0|0|0
D|J|20161101|SF|5|7|1231|2032|17|23|213|695|3|8|1|3|122|625|1|7|1|4|886|712|12|8|4|3|10|0|1|0|1|0
D|J|20161101|SFBS|2|0|19|0|4|0|5|0|1|0|1|0|10|0|2|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|SFE|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161101|SFL|8|7|8091|9337|75|77|3091|4737|35|31|4|4|0|300|0|2|0|2|5000|4300|40|44|6|3|0|0|0|0|0|0
D|J|20161101|SFLY|6|9|1293|3618|13|45|474|2173|3|30|2|6|100|500|1|4|1|3|719|945|9|11|3|5|0|0|0|0|0|0
D|J|20161101|SFNC|3|3|146|400|10|5|40|378|3|4|1|2|79|22|5|1|2|1|27|0|2|0|1|0|0|0|0|0|0|0
D|J|20161101|SFS|1|4|600|1272|6|12|0|772|0|7|0|3|0|0|0|0|0|0|600|500|6|5|1|3|0|0|0|0|0|0
D|J|20161101|SGBK|2|2|595|163|8|2|285|0|3|0|2|0|252|163|4|2|2|2|58|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|SGMO|5|5|4887|3476|46|26|3187|100|29|1|5|1|0|0|0|0|0|0|1700|3376|17|25|2|5|0|0|0|0|0|0
D|J|20161101|SGMS|5|7|2524|3201|13|30|1424|2701|5|25|2|5|100|100|1|1|1|1|1000|400|7|4|4|3|0|0|0|0|0|0
D|J|20161101|SGRY|4|4|600|1801|6|18|0|578|0|5|0|3|300|0|3|0|3|0|300|1223|3|13|1|1|0|0|0|0|0|0
D|J|20161101|SGU|0|2|0|475|0|6|0|0|0|0|0|0|0|475|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|SHEN|3|4|744|1353|9|15|327|753|3|9|1|3|17|300|1|3|1|1|400|300|5|3|3|2|0|0|0|0|0|0
D|J|20161101|SHLM|5|8|1081|2735|12|31|400|1224|5|14|2|3|100|505|1|6|1|4|581|1006|6|11|3|5|0|0|0|0|0|0
D|J|20161101|SHOO|5|4|2800|3217|29|31|431|1404|6|13|3|2|800|421|7|4|3|2|1569|1392|16|14|4|3|0|0|0|0|0|0
D|J|20161101|SHOR|2|6|1500|6299|14|48|0|4899|0|42|0|5|0|100|0|1|0|1|1500|1300|14|5|2|2|0|0|0|0|0|0
D|J|20161101|SHOS|3|0|246|0|3|0|246|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|SHSP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|SIEN|4|3|1243|734|16|9|334|100|4|1|3|1|200|150|2|2|2|2|709|484|10|6|2|2|0|0|0|0|0|0
D|J|20161101|SIGI|2|5|1388|1800|16|18|961|900|11|7|1|2|227|100|3|2|1|1|200|800|2|9|2|3|0|0|0|0|0|0
D|J|20161101|SIGM|4|5|1674|2352|18|25|0|1152|0|13|0|4|0|100|0|1|0|1|1674|1100|18|11|4|1|0|0|0|0|0|0
D|J|20161101|SILC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|SITO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|SJI|2|4|846|1862|8|15|100|800|1|7|1|3|300|600|2|2|1|1|446|462|5|6|1|3|0|0|0|0|0|0
D|J|20161101|SJT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|SJW|1|3|1420|2705|15|27|861|1416|8|13|1|2|450|1089|5|12|1|3|109|200|2|2|1|1|0|0|0|0|0|0
D|J|20161101|SKIS|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20161101|SKYW|4|7|1302|1661|13|17|100|1001|1|10|1|4|0|0|0|0|0|0|1202|660|12|7|4|3|0|0|0|0|0|0
D|J|20161101|SLAB|6|5|1065|2121|14|23|255|1010|5|11|4|2|0|300|0|3|0|2|810|811|9|9|3|3|0|0|0|0|0|0
D|J|20161101|SLD|0|1|0|692|0|4|0|600|0|3|0|1|0|92|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|SLGN|2|4|645|895|8|10|145|452|3|5|1|1|0|0|0|0|0|0|500|443|5|5|2|3|0|0|0|0|0|0
D|J|20161101|SLP|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161101|SMCI|6|7|1899|5599|18|46|799|4899|7|40|3|6|0|0|0|0|0|0|1100|700|11|6|4|2|0|0|0|0|0|0
D|J|20161101|SMLP|6|5|643|458|13|9|571|117|10|4|4|2|0|0|0|0|0|0|72|341|3|5|2|4|0|0|0|0|0|0
D|J|20161101|SMP|2|1|210|5|3|1|10|0|1|0|1|0|100|5|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|SMRT|1|2|200|500|2|5|0|200|0|2|0|1|0|0|0|0|0|0|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20161101|SMTC|5|6|1485|3035|12|33|900|2635|7|28|2|4|0|0|0|0|0|0|585|400|5|5|3|3|0|0|0|0|0|0
D|J|20161101|SNAK|2|2|295|438|4|6|0|200|0|2|0|1|90|0|1|0|1|0|205|238|3|4|1|1|0|0|0|0|0|0
D|J|20161101|SNBC|2|0|9|0|2|0|5|0|1|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|SNC|0|2|0|349|0|4|0|349|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|SNCR|4|4|349|1674|8|18|100|885|1|9|1|3|213|391|3|5|2|2|36|398|4|4|2|3|0|0|0|0|0|0
D|J|20161101|SNHY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|SNMX|5|7|12128|10951|97|83|4233|2744|32|22|3|4|0|500|0|5|0|1|7895|7707|65|56|4|6|0|0|0|0|0|0
D|J|20161101|SNOW|2|3|413|1313|5|13|100|900|1|8|1|3|0|0|0|0|0|0|313|400|4|4|1|1|0|13|0|1|0|1
D|J|20161101|SODA|5|3|663|511|9|6|161|100|3|1|1|1|202|100|3|1|2|1|300|311|3|4|3|2|0|0|0|0|0|0
D|J|20161101|SOFO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|SOHU|4|3|1343.5|1042|16|11|200|244|3|3|2|3|599.5|398|7|4|3|2|544|400|6|4|3|2|0|0|0|0|0|0
D|J|20161101|SONA|1|0|80|0|1|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|SONS|7|7|2694|5525|34|76|753|2754|9|29|5|6|600|107|5|2|1|1|1341|2664|20|45|4|3|0|0|0|0|0|0
D|J|20161101|SP|2|2|200|300|2|3|0|100|0|1|0|1|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161101|SPA|1|2|24|134|1|3|0|0|0|0|0|0|0|100|0|2|0|1|24|34|1|1|1|1|0|0|0|0|0|0
D|J|20161101|SPAR|3|2|300|700|3|7|100|600|1|6|1|2|0|100|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161101|SPCB|2|2|160|400|2|4|100|100|1|1|1|1|0|0|0|0|0|0|60|300|1|3|1|1|0|0|0|0|0|0
D|J|20161101|SPH|8|4|2450|1314|43|9|1355|200|26|2|5|1|695|1080|12|6|5|4|400|34|5|1|3|1|0|0|0|0|0|0
D|J|20161101|SPKE|1|3|202|1209|2|14|0|100|0|1|0|1|0|0|0|0|0|0|202|1109|2|13|1|3|0|0|0|0|0|0
D|J|20161101|SPNC|6|9|3319|4406|37|45|595|2948|9|29|3|6|56|28|1|1|1|1|2668|1430|27|15|6|5|0|0|0|0|0|0
D|J|20161101|SPNS|0|1|0|130|0|1|0|0|0|0|0|0|0|130|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|SPOK|2|3|667|1221|7|14|100|147|1|2|1|2|100|0|1|0|1|0|467|1074|5|12|2|2|0|0|0|0|0|0
D|J|20161101|SPPI|9|10|14845|15535|157|174|10427|6512|126|61|7|7|1600|100|5|1|3|1|2818|8923|26|112|5|7|0|0|0|0|0|0
D|J|20161101|SPSC|3|1|1427|126|17|2|1139|0|13|0|3|0|285|26|3|1|2|1|3|100|1|1|1|1|0|0|0|0|0|0
D|J|20161101|SPTN|2|4|197|1416|4|17|14|1206|1|13|1|4|21|104|1|2|1|2|162|106|2|2|1|1|0|0|0|0|0|0
D|J|20161101|SPWH|2|6|1314|1311|19|15|313|483|4|6|2|3|0|60|0|1|0|1|1001|768|15|8|2|4|0|0|0|0|0|0
D|J|20161101|SPXC|3|3|600|494|6|5|0|100|0|1|0|1|200|100|2|1|1|1|400|294|4|3|3|2|0|0|0|0|0|0
D|J|20161101|SQBG|2|3|1944|2213|20|23|744|600|9|6|2|3|0|100|0|1|0|1|1200|1513|11|16|2|2|0|0|0|0|0|0
D|J|20161101|SR|6|9|1452.5|2016.9561|15|26|198|1471|3|19|2|6|387.5|340.9561|3|4|3|1|867|205|9|3|2|2|0|0|0|0|0|0
D|J|20161101|SRDX|1|4|117|978|2|11|0|751|0|8|0|4|0|27|0|1|0|1|117|200|2|2|1|1|0|0|0|0|0|0
D|J|20161101|SREV|3|3|6743|5235|69|53|508|4735|6|48|2|2|500|400|5|4|1|1|5735|100|58|1|3|1|0|0|0|0|0|0
D|J|20161101|SRI|1|4|423|804|6|9|100|604|1|7|1|4|0|100|0|1|0|1|323|100|5|1|1|1|0|0|0|0|0|0
D|J|20161101|SRNE|3|6|578|2662|5|25|0|962|0|8|0|3|78|0|1|0|1|0|500|1700|4|17|2|5|0|0|0|0|0|0
D|J|20161101|SSB|4|3|414|442|7|6|9|239|2|3|1|2|5|0|1|0|1|0|400|203|4|3|3|2|0|0|0|0|0|0
D|J|20161101|SSD|1|4|331|504|4|7|100|0|1|0|1|0|100|148|1|3|1|3|131|356|2|4|1|2|0|0|0|0|0|0
D|J|20161101|SSI|7|4|2798|2242|27|22|400|1399|4|13|3|4|100|0|1|0|1|0|2298|843|22|9|4|1|0|0|0|0|0|0
D|J|20161101|SSNI|2|1|182|600|2|6|182|400|2|4|2|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161101|SSP|5|9|2308|8518|24|80|520|3062|6|28|3|5|200|0|1|0|1|0|1588|5456|17|52|3|6|0|0|0|0|0|0
D|J|20161101|SSTK|3|5|603|1373|9|23|367|923|4|15|2|4|88|202|3|5|2|4|148|248|2|3|1|1|0|0|0|0|0|0
D|J|20161101|SSW|9|9|15171|7579|122|65|827|5375|8|45|3|4|425|300|3|2|2|1|13845|1904|109|18|5|6|74|0|2|0|2|0
D|J|20161101|STAA|2|4|300|511|3|6|0|100|0|1|0|1|0|0|0|0|0|0|300|411|3|5|2|3|0|0|0|0|0|0
D|J|20161101|STB|1|2|300|412|3|5|0|312|0|4|0|2|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|STBA|3|3|215|805|5|9|105|600|2|6|2|2|10|105|2|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161101|STBZ|1|0|41|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|STC|2|1|150|100|4|1|50|0|3|0|2|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|STFC|2|2|180|229|3|3|0|100|0|1|0|1|80|0|2|0|1|0|100|129|1|2|1|1|0|0|0|0|0|0
D|J|20161101|STKL|4|6|1800|4407|13|33|200|1907|2|16|1|3|0|200|0|2|0|1|1600|2300|11|15|4|4|0|0|0|0|0|0
D|J|20161101|STL|10|7|7360|6954|67|55|4940|4710|47|37|9|6|0|100|0|1|0|1|2420|2144|20|17|7|4|0|0|0|0|0|0
D|J|20161101|STML|1|3|200|400|2|4|0|300|0|3|0|2|0|0|0|0|0|0|200|0|2|0|1|0|0|100|0|1|0|1
D|J|20161101|STMP|5|5|3902|3798|35|38|1407|197|7|2|2|2|800|1764|8|18|3|2|1595|1837|19|18|3|4|100|0|1|0|1|0
D|J|20161101|STON|3|5|980.42|2287|14|29|300|1248|3|16|1|3|50.42|650|4|9|1|2|630|389|7|4|1|2|0|0|0|0|0|0
D|J|20161101|STRA|3|3|634|1157|9|17|300|500|3|6|1|1|303|557|4|10|3|3|31|100|2|1|1|1|0|0|0|0|0|0
D|J|20161101|STRL|5|3|1349|1100|16|10|1120|200|12|1|4|1|129|200|2|2|2|1|100|700|2|7|1|3|0|0|0|0|0|0
D|J|20161101|STRP|1|2|100|310|1|4|100|0|1|0|1|0|0|110|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161101|STS|2|6|294|1700|4|15|94|1400|1|12|1|5|0|0|0|0|0|0|200|300|3|3|2|2|0|0|0|0|0|0
D|J|20161101|SUN|3|2|277|110|6|2|27|0|1|0|1|0|7|110|2|2|1|2|243|0|3|0|2|0|0|0|0|0|0|0
D|J|20161101|SUNW|1|1|200|194|2|2|200|94|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|SUP|6|4|1752|686|30|7|100|186|1|2|1|2|0|0|0|0|0|0|1652|500|29|5|5|2|0|0|0|0|0|0
D|J|20161101|SUPN|9|6|2738|2800|25|24|1609|1716|11|15|5|3|400|200|4|2|4|1|729|884|10|7|4|4|0|0|0|0|0|0
D|J|20161101|SVA|1|4|100|7700|1|32|0|7300|0|28|0|4|0|100|0|1|0|1|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20161101|SWIR|4|5|2673|2101|29|27|1634|1801|12|24|2|4|0|0|0|0|0|0|1039|300|17|3|3|2|0|0|0|0|0|0
D|J|20161101|SWM|2|1|375|203|5|3|100|0|1|0|1|0|0|0|0|0|0|0|200|203|3|3|1|1|75|0|1|0|1|0
D|J|20161101|SXC|11|8|8623|9962|120|134|2977|640|59|8|6|4|139|103|3|2|2|1|5286|8664|55|111|8|5|221|555|3|13|1|2
D|J|20161101|SXCP|5|5|1638|2981.3333|14|16|281|2700.3333|3|13|1|3|300|0|1|0|1|0|1057|281|10|3|3|2|0|0|0|0|0|0
D|J|20161101|SXI|2|1|200|541|2|5|100|341|1|3|1|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161101|SYBT|1|2|201|200|3|2|201|100|3|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161101|SYKE|1|3|261|1442|4|14|228|700|3|7|1|3|0|400|0|2|0|1|33|342|1|5|1|1|0|0|0|0|0|0
D|J|20161101|SYNA|6|5|1587|2197|20|26|301|800|3|7|3|3|759|637|10|9|4|3|527|760|7|10|2|2|0|0|0|0|0|0
D|J|20161101|SYNC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|TA|3|6|1100|1656|6|14|1100|1037|6|7|3|4|0|0|0|0|0|0|0|619|0|7|0|4|0|0|0|0|0|0
D|J|20161101|TAC|1|2|900|600|6|3|100|100|1|1|1|1|700|500|4|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|TACO|4|8|3480|10299|39|127|747|1854|9|21|2|5|0|300|0|2|0|2|2633|8145|29|104|4|4|100|0|1|0|1|0
D|J|20161101|TACT|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|TASR|6|9|777|7545.3077|16|97|139|3225.3077|9|35|2|6|0|212|0|3|0|2|638|4108|7|59|4|5|0|0|0|0|0|0
D|J|20161101|TAST|4|7|2720|2410|21|23|2110|1600|15|15|2|3|0|0|0|0|0|0|610|810|6|8|3|5|0|0|0|0|0|0
D|J|20161101|TAX|2|2|570|803|6|9|0|0|0|0|0|0|0|0|0|0|0|0|570|803|6|9|2|2|0|0|0|0|0|0
D|J|20161101|TAYD|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|TBBK|1|3|5273|4464|60|52|217|2914|4|32|1|2|89|0|1|0|1|0|4967|1550|55|20|1|1|0|0|0|0|0|0
D|J|20161101|TBI|7|7|2592|4099|27|44|947|1945|10|21|4|5|0|0|0|0|0|0|1645|2154|17|23|5|5|0|0|0|0|0|0
D|J|20161101|TBPH|7|7|3011|5349.3333|22|66|2222|3713.3333|14|46|3|4|341|502|4|8|4|5|448|1134|4|12|2|3|0|0|0|0|0|0
D|J|20161101|TCBI|7|6|2386|2497|65|35|1208|1215|39|15|5|3|60|200|6|2|1|2|1118|1082|20|18|2|3|0|0|0|0|0|0
D|J|20161101|TCBK|0|2|0|325|0|7|0|122|0|3|0|1|0|22|0|1|0|1|0|181|0|3|0|1|0|0|0|0|0|0
D|J|20161101|TCS|3|4|1123|1050|12|12|0|499|0|5|0|3|124|324|2|4|1|3|999|227|10|3|3|1|0|0|0|0|0|0
D|J|20161101|TCX|3|1|1012|200|11|2|212|0|3|0|1|0|100|0|1|0|1|0|700|200|7|2|2|1|0|0|0|0|0|0
D|J|20161101|TDOC|2|6|734|2369|8|24|300|1400|3|14|1|3|0|0|0|0|0|0|434|969|5|10|2|4|0|0|0|0|0|0
D|J|20161101|TECD|5|4|1548|1127|22|13|682|100|7|1|2|1|422|527|8|7|3|3|444|500|7|5|4|3|0|0|0|0|0|0
D|J|20161101|TEGP|1|0|284|0|2|0|0|0|0|0|0|0|184|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|TESO|3|4|500|1538|4|17|200|1038|1|11|1|2|100|0|1|0|1|0|200|500|2|6|2|2|0|0|0|0|0|0
D|J|20161101|TG|1|2|131|268|4|4|0|100|0|1|0|1|12|0|1|0|1|0|119|168|3|3|1|1|0|0|0|0|0|0
D|J|20161101|TGH|2|4|601|610|6|8|600|310|5|5|1|3|0|0|0|0|0|0|1|300|1|3|1|2|0|0|0|0|0|0
D|J|20161101|TGI|7|8|2877|4225|28|37|1750|3500|16|29|4|6|27|200|1|2|1|2|1100|525|11|6|4|3|0|0|0|0|0|0
D|J|20161101|TGLS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|TGP|6|5|7097|1675|49|16|3700|300|14|3|4|3|1600|100|15|1|3|1|1797|1275|20|12|3|3|0|0|0|0|0|0
D|J|20161101|TGTX|4|7|2650|5529|27|54|400|2174|4|21|2|5|0|200|0|2|0|1|2250|3155|23|31|4|3|0|0|0|0|0|0
D|J|20161101|THFF|3|3|400|204|4|4|200|203|2|3|1|3|0|0|0|0|0|0|200|1|2|1|2|1|0|0|0|0|0|0
D|J|20161101|THR|1|1|100|284|1|4|0|179|0|2|0|1|0|75|0|1|0|1|100|30|1|1|1|1|0|0|0|0|0|0
D|J|20161101|THRM|8|7|4663|3542|45|34|2294|2190|20|20|4|6|0|0|0|0|0|0|2369|1352|25|14|6|4|0|0|0|0|0|0
D|J|20161101|TILE|4|4|5800|3881|50|20|4400|2181|40|13|2|2|100|0|1|0|1|0|1300|1700|9|7|3|3|0|0|0|0|0|0
D|J|20161101|TIME|5|8|2226|6771|23|64|700|5471|6|52|3|6|0|0|0|0|0|0|1526|1300|17|12|4|3|0|0|0|0|0|0
D|J|20161101|TIS|3|2|1465|165|15|2|400|0|4|0|1|0|700|100|7|1|3|1|365|65|4|1|1|1|0|0|0|0|0|0
D|J|20161101|TISI|4|5|614|1325|9|17|59|466|2|6|2|4|0|0|0|0|0|0|555|859|7|11|2|3|0|0|0|0|0|0
D|J|20161101|TITN|3|3|1242|898|19|10|169|300|3|3|3|2|43|0|2|0|1|0|891|598|10|7|2|2|139|0|4|0|2|0
D|J|20161101|TIVO|8|8|8697|14933|71|98|3294|6336|36|39|7|7|0|300|0|1|0|1|5403|8297|35|58|4|4|0|0|0|0|0|0
D|J|20161101|TKR|7|6|2001|3141|26|35|335|1436|5|15|4|4|0|0|0|0|0|0|1566|1705|20|20|4|4|100|0|1|0|1|0
D|J|20161101|TLGT|7|6|2637|2465|39|42|968|1025|13|14|6|5|184|24|2|2|1|1|1485|1416|24|26|3|3|0|0|0|0|0|0
D|J|20161101|TLP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|TLYS|2|1|200|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161101|TMH|11|11|10794|13839.6623|116|103|7187|8493|77|57|9|9|500|1891.6623|5|4|1|3|3107|3455|34|42|3|7|0|0|0|0|0|0
D|J|20161101|TMHC|6|5|2037|2966|23|37|899|727|8|10|4|4|411|200|5|2|3|1|652|1939|8|24|2|2|75|100|2|1|1|1
D|J|20161101|TMP|0|1|0|77|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|77|0|1|0|1|0|0|0|0|0|0
D|J|20161101|TMST|7|4|5247|5473|70|64|526|1510|5|18|2|3|200|320|2|3|2|2|4480|3643|62|43|6|3|41|0|1|0|1|0
D|J|20161101|TNAV|2|2|400|400|3|3|400|0|3|0|2|0|0|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0
D|J|20161101|TNC|1|3|487|600|6|5|387|0|5|0|1|0|0|200|0|2|0|1|100|400|1|3|1|2|0|0|0|0|0|0
D|J|20161101|TNDM|4|5|700|1100|7|11|300|300|3|3|2|3|300|300|3|3|1|1|100|500|1|5|1|2|0|0|0|0|0|0
D|J|20161101|TNET|8|11|3430|5044|43|54|662|1590|9|18|5|5|0|1200|0|11|0|5|2668|2254|33|25|5|6|100|0|1|0|1|0
D|J|20161101|TNGO|2|3|408|466|12|11|0|229|0|4|0|2|0|11|0|3|0|3|408|226|12|4|2|2|0|0|0|0|0|0
D|J|20161101|TNH|1|2|155|43|2|3|0|0|0|0|0|0|55|43|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|TNP|4|3|4080|2569|40|28|678|999|8|10|2|3|290|100|4|2|3|1|3112|1470|28|16|3|2|0|0|0|0|0|0
D|J|20161101|TNXP|3|1|7593.8017|3300|58|3|3494.8017|3000|7|2|2|1|627|300|9|1|1|1|3472|0|42|0|1|0|0|0|0|0|0|0
D|J|20161101|TOO|10|6|11277.0294|5353|166|70|3090|2249|73|27|4|4|674.0294|24|7|1|4|1|7413|3080|84|42|6|4|100|0|2|0|1|0
D|J|20161101|TOWN|4|5|1170|1223|12|13|800|823|8|9|2|2|0|0|0|0|0|0|370|400|4|4|2|3|0|0|0|0|0|0
D|J|20161101|TOWR|4|4|1000|821|10|9|100|321|1|4|1|2|0|0|0|0|0|0|900|500|9|5|4|3|0|0|0|0|0|0
D|J|20161101|TPC|5|6|2470|4539|24|44|400|2199|3|23|1|3|0|0|0|0|0|0|2070|2340|21|21|4|4|0|0|0|0|0|0
D|J|20161101|TPL|1|0|62|0|1|0|62|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|TPRE|0|3|0|1200|0|12|0|1100|0|11|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161101|TR|4|3|599|1868|6|19|100|299|1|3|1|2|0|0|0|0|0|0|499|1569|5|16|3|2|0|0|0|0|0|0
D|J|20161101|TRC|0|2|0|270|0|3|0|0|0|0|0|0|0|70|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161101|TREE|4|4|764|965|10|12|121|115|2|2|1|1|100|100|1|1|1|1|543|750|7|9|2|3|0|0|0|0|0|0
D|J|20161101|TREX|4|4|1065|1296|14|15|300|603|3|7|1|3|465|225|8|3|2|3|300|468|3|5|3|2|0|0|0|0|0|0
D|J|20161101|TRIL|2|2|800|200|8|2|100|0|1|0|1|0|0|100|0|1|0|1|700|100|7|1|2|1|0|0|0|0|0|0
D|J|20161101|TRMK|4|4|1395|431|53|14|808|239|35|7|3|3|180|0|12|0|1|0|407|192|6|7|2|2|0|0|0|0|0|0
D|J|20161101|TRNC|4|5|3356.2858|3962|27|34|1914.2858|2208|12|17|4|3|942|1354|10|13|3|4|500|400|5|4|2|2|0|0|0|0|0|0
D|J|20161101|TROV|2|2|200|900|2|7|0|900|0|7|0|2|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161101|TRS|3|7|1770|2982|19|31|122|2124|2|21|1|4|0|100|0|1|0|1|1648|758|17|9|2|2|0|0|0|0|0|0
D|J|20161101|TRST|4|3|1408|2200|13|10|500|2100|5|9|2|2|0|100|0|1|0|1|908|0|8|0|3|0|0|0|0|0|0|0
D|J|20161101|TRUE|7|9|8992|8763|104|114|3331|2980|31|46|3|6|200|348|2|4|1|2|5461|5435|71|64|7|5|0|0|0|0|0|0
D|J|20161101|TRUP|1|2|300|200|3|2|100|0|1|0|1|0|200|0|2|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161101|TRVN|8|10|9449|6393|96|73|7025|3040|72|32|7|9|0|200|0|2|0|2|2424|3153|24|39|3|2|0|0|0|0|0|0
D|J|20161101|TSC|1|3|100|143|1|4|0|110|0|2|0|2|0|0|0|0|0|0|100|33|1|2|1|1|0|0|0|0|0|0
D|J|20161101|TSE|8|8|5708|6694|61|77|2043|2555|22|32|4|5|400|500|4|5|2|2|3265|3639|35|40|5|5|0|0|0|0|0|0
D|J|20161101|TSEM|3|6|1761|3840|24|38|796|404|10|5|2|2|0|66|0|1|0|1|922|3370|13|32|3|5|43|0|1|0|1|0
D|J|20161101|TSQ|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|TSRA|7|11|1236|3706|13|40|592|1424|6|15|3|6|0|199|0|2|0|2|644|2083|7|23|5|6|0|0|0|0|0|0
D|J|20161101|TTEC|2|3|300|370|3|6|200|2|2|1|2|1|0|100|0|1|0|1|100|268|1|4|2|1|0|0|0|0|0|0
D|J|20161101|TTEK|4|4|1329|1202|14|11|652|1002|6|9|2|3|0|0|0|0|0|0|677|200|8|2|2|2|0|0|0|0|0|0
D|J|20161101|TTMI|8|6|28960|11630|266|120|5696|8010|44|84|8|5|0|0|0|0|0|0|23164|3620|220|36|6|4|100|0|2|0|2|0
D|J|20161101|TTNP|4|4|1000|700|10|7|500|100|5|1|2|1|0|0|0|0|0|0|500|600|5|6|2|3|0|0|0|0|0|0
D|J|20161101|TTOO|3|2|345|110|6|4|0|10|0|2|0|1|135|100|2|2|2|1|210|0|4|0|1|0|0|0|0|0|0|0
D|J|20161101|TTPH|4|5|2038|1801|21|22|0|1068|0|10|0|3|200|0|2|0|2|0|1838|733|19|12|3|3|0|0|0|0|0|0
D|J|20161101|TTS|4|4|960|1272|10|11|100|1172|2|10|2|3|0|0|0|0|0|0|860|100|8|1|2|1|0|0|0|0|0|0
D|J|20161101|TUBE|5|5|2873|2155|24|19|473|700|3|7|2|2|0|205|0|2|0|2|2400|1150|21|9|5|3|0|100|0|1|0|1
D|J|20161101|TUES|7|5|4700|4026|26|27|3800|1026|18|11|5|2|300|0|2|0|1|0|600|3000|6|16|3|5|0|0|0|0|0|0
D|J|20161101|TVIA|1|4|1000|4500|4|18|800|1000|3|4|1|2|200|0|1|0|1|0|0|3500|0|14|0|2|0|0|0|0|0|0
D|J|20161101|TVPT|10|7|11998|10495|146|103|2101|7001|31|67|6|5|0|0|0|0|0|0|9897|3494|115|36|7|4|0|0|0|0|1|0
D|J|20161101|TWI|5|7|851|5823|12|59|500|750|7|8|3|4|0|300|0|4|0|2|351|4773|5|47|4|3|0|0|0|0|0|0
D|J|20161101|TWOU|4|4|1566|2168|24|30|309|830|5|14|2|4|200|711|2|8|2|1|1057|627|17|8|4|3|0|0|0|0|0|0
D|J|20161101|TYPE|6|5|1728|1200|14|12|899|600|5|6|3|3|0|100|0|1|0|1|829|500|9|5|5|3|0|0|0|0|0|0
D|J|20161101|TZOO|1|1|22|149|1|2|0|100|0|1|0|1|0|0|0|0|0|0|22|49|1|1|1|1|0|0|0|0|0|0
D|J|20161101|UAM|4|3|1886|692|28|9|10|384|1|4|1|2|102|0|2|0|2|0|1774|308|25|5|2|1|0|0|0|0|0|0
D|J|20161101|UAN|6|7|2797|6272|29|70|797|1492|9|13|2|3|500|400|5|4|1|2|1500|4280|15|52|5|6|0|100|0|1|0|1
D|J|20161101|UBNK|1|3|100|888|1|7|0|488|0|3|0|3|0|200|0|2|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161101|UBSH|1|2|1|414|1|5|0|100|0|1|0|1|0|289|0|3|0|2|1|25|1|1|1|1|0|0|0|0|0|0
D|J|20161101|UBSI|9|7|2752|3331|55|38|1022|1909|23|19|5|4|270|300|15|3|3|3|1460|1122|17|16|6|4|0|0|0|0|0|0
D|J|20161101|UCBI|8|10|13895|12068|398|258|8253|5335|316|70|7|7|621|403|15|12|3|4|5021|6330|67|176|4|4|0|0|0|0|0|0
D|J|20161101|UCP|0|2|0|300|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161101|UCTT|4|5|3691.8737|8152|44|105|2836.8737|2855|32|30|4|5|0|100|0|1|0|1|855|5197|12|74|1|2|0|0|0|0|0|0
D|J|20161101|UEIC|2|2|200|300|2|3|0|200|0|2|0|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161101|UEPS|2|2|1415|996|16|11|0|516|0|7|0|2|0|300|0|2|0|1|1415|180|16|2|2|1|0|0|0|0|0|0
D|J|20161101|UFCS|2|1|516|202|6|3|305|169|3|2|2|1|0|0|0|0|0|0|211|33|3|1|1|1|0|0|0|0|0|0
D|J|20161101|UFPI|4|2|485|245|5|4|100|0|1|0|1|0|300|30|3|1|2|1|85|215|1|3|1|1|0|0|0|0|0|0
D|J|20161101|UFS|5|4|797|1394|10|14|500|200|5|2|1|2|100|300|1|2|1|1|97|894|3|10|3|3|100|0|1|0|1|0
D|J|20161101|UIHC|2|3|686|393|7|4|193|0|2|0|1|0|0|100|0|1|0|1|493|293|5|3|2|2|0|0|0|0|0|0
D|J|20161101|UIS|2|4|1296|1517|7|20|400|1417|3|19|1|4|0|0|0|0|0|0|896|100|4|1|2|1|0|0|0|0|0|0
D|J|20161101|UNF|5|1|847|445|15|6|297|100|6|1|2|1|128|245|2|4|2|1|422|100|7|1|3|1|0|0|0|0|0|0
D|J|20161101|UNFI|4|4|2235|3260|24|36|492|1539|5|17|3|3|1200|1000|12|10|1|2|543|721|7|9|3|3|0|0|0|0|0|0
D|J|20161101|UNT|3|8|584|1850|7|21|209|801|3|9|2|5|100|800|1|8|1|4|275|249|3|4|2|3|0|0|0|0|0|0
D|J|20161101|UNVR|10|9|2334|5968|24|68|812|1600|8|14|2|5|222|332|3|5|3|3|1300|4036|13|49|8|6|0|0|0|0|0|0
D|J|20161101|UPLD|0|1|0|294|0|2|0|0|0|0|0|0|0|294|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|USAC|1|2|600|640|5|7|400|0|3|0|1|0|0|400|0|4|0|2|100|240|1|3|1|1|100|0|1|0|1|0
D|J|20161101|USAT|3|5|1866|2142|19|20|166|2000|2|18|1|3|0|0|0|0|0|0|1700|142|17|2|3|2|0|0|0|0|0|0
D|J|20161101|USCR|6|6|1068|1013|14|12|400|400|4|4|4|3|100|0|1|0|1|0|568|613|9|8|3|3|0|0|0|0|0|0
D|J|20161101|USDP|1|2|100|400|1|3|0|300|0|2|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161101|USNA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161101|USPH|2|2|615|450|9|5|115|200|3|2|1|1|0|200|0|2|0|2|500|50|6|1|1|1|0|0|0|0|0|0
D|J|20161101|UTEK|2|2|189.5|300|2|3|0|200|0|2|0|2|89.5|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161101|UTI|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|UTL|1|2|100|132|1|2|0|132|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|UTMD|1|0|65|0|1|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|UUUU|2|5|1850|3877|12|25|1500|3077|8|18|1|5|0|0|0|0|0|0|350|600|4|6|2|1|0|200|0|1|0|1
D|J|20161101|UVE|6|9|1416|2346|17|25|416|1846|6|19|3|7|0|100|0|1|0|1|1000|400|11|5|5|3|0|0|0|0|0|0
D|J|20161101|UVSP|2|2|545|101|7|2|400|1|4|1|1|1|0|0|0|0|0|0|145|100|3|1|1|1|0|0|0|0|0|0
D|J|20161101|UVV|2|7|217|1837|5|14|0|1300|0|6|0|4|0|2|0|1|0|1|217|535|5|7|2|4|0|0|0|0|0|0
D|J|20161101|VA|4|6|1200|1223|10|15|200|723|2|10|2|5|0|0|0|0|0|0|1000|500|8|5|4|3|0|0|0|0|0|0
D|J|20161101|VAC|3|4|1032|1102|15|15|303|411|4|6|2|2|567|400|7|4|2|1|62|267|2|4|1|2|100|24|2|1|1|1
D|J|20161101|VASC|1|3|54|689|1|13|0|390|0|6|0|2|0|200|0|2|0|2|54|99|1|5|1|1|0|0|0|0|0|0
D|J|20161101|VBLT|1|4|50|1950|1|9|0|250|0|3|0|2|0|0|0|0|0|0|50|1700|1|6|1|3|0|0|0|0|0|0
D|J|20161101|VBTX|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|VC|6|2|1597|263|19|4|722|0|10|0|6|0|100|1|1|1|1|1|775|262|8|3|2|1|0|0|0|0|0|0
D|J|20161101|VCEL|1|1|500|300|3|1|500|0|3|0|1|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20161101|VCRA|3|4|273|2193|3|18|100|1593|1|12|1|4|0|100|0|1|0|1|173|500|2|5|2|2|0|0|0|0|0|0
D|J|20161101|VDSI|1|4|601|1519|7|18|0|319|0|6|0|2|0|0|0|0|0|0|601|1200|7|12|1|2|0|0|0|0|0|0
D|J|20161101|VEC|1|2|200|146|2|2|0|0|0|0|0|0|0|100|0|1|0|1|100|46|1|1|1|1|100|0|1|0|1|0
D|J|20161101|VECO|6|5|1198|1831|14|19|398|956|5|8|3|2|0|0|0|0|0|0|800|875|9|11|6|4|0|0|0|0|0|0
D|J|20161101|VGR|7|7|4278|5159|44|52|977|1992|8|21|4|4|0|100|0|1|0|1|3301|2967|36|29|5|4|0|100|0|1|0|1
D|J|20161101|VHC|3|1|400|100|4|1|100|0|1|0|1|0|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20161101|VIA|2|3|200|712|2|8|0|200|0|2|0|1|0|0|0|0|0|0|200|512|2|6|2|3|0|0|0|0|0|0
D|J|20161101|VICR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|VIRC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161101|VIRT|3|6|600|1612|6|16|0|1200|0|12|0|4|0|200|0|1|0|1|600|212|6|3|3|2|0|0|0|0|0|0
D|J|20161101|VISI|1|1|100|600|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|600|1|3|1|1|0|0|0|0|0|0
D|J|20161101|VIVO|5|4|2504|1299|28|14|300|899|3|9|1|2|100|100|2|2|1|1|2104|300|23|3|4|2|0|0|0|0|0|0
D|J|20161101|VLGEA|2|1|504|438|7|7|204|199|4|2|2|1|300|182|3|2|1|1|0|57|0|3|0|1|0|0|0|0|0|0
D|J|20161101|VLP|5|3|1624|928|25|11|1088|0|15|0|4|0|536|628|10|8|3|3|0|100|0|1|0|1|0|200|0|2|0|1
D|J|20161101|VLTC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|VMI|5|3|804|650|10|8|100|249|1|3|1|2|261|200|4|2|2|1|243|201|3|3|3|1|200|0|2|0|1|0
D|J|20161101|VNCE|5|4|1792|2031|13|13|754|255|4|1|3|1|0|0|0|0|0|0|1038|1776|9|12|4|3|0|0|0|0|0|0
D|J|20161101|VNDA|5|9|1647|5367.5688|18|36|847|4567.5688|10|29|3|8|0|100|0|1|0|1|600|700|6|6|4|3|200|0|2|0|1|0
D|J|20161101|VOXX|3|2|497|600|4|5|197|500|2|4|2|1|0|0|0|0|0|0|300|100|2|1|1|1|0|0|0|0|0|0
D|J|20161101|VPG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161101|VRA|2|1|601|538|16|7|112|0|2|0|1|0|0|0|0|0|0|0|489|538|14|7|2|1|0|0|0|0|0|0
D|J|20161101|VRNS|2|3|350|321|5|8|0|187|0|4|0|2|185|30|2|2|1|1|165|104|3|2|2|1|0|0|0|0|0|0
D|J|20161101|VRNT|4|8|1486|4180|21|42|765|1325|8|17|1|4|0|1500|0|10|0|5|721|1355|13|15|4|4|0|0|0|0|0|0
D|J|20161101|VRTS|2|6|759|774|5|10|700|111|4|2|1|2|0|168|0|3|0|3|59|495|1|5|1|3|0|0|0|0|0|0
D|J|20161101|VRTU|3|3|1590|1006|19|10|604|880|8|7|2|3|671|100|6|1|2|1|315|26|5|2|2|1|0|0|0|0|0|0
D|J|20161101|VRTV|1|1|233|298|3|2|100|200|1|1|1|1|0|98|0|1|0|1|133|0|2|0|1|0|0|0|0|0|0|0
D|J|20161101|VSAR|3|5|554|821|6|11|100|500|1|6|1|3|0|0|0|0|0|0|454|321|5|5|3|2|0|0|0|0|0|0
D|J|20161101|VSH|5|8|6178|14286|39|76|1948|9796|18|49|4|7|0|0|0|0|0|0|4230|4490|21|27|4|3|0|0|0|0|0|0
D|J|20161101|VSI|8|9|1090|1861|16|21|367|710|5|9|5|5|18|200|1|2|1|2|705|951|10|10|4|3|0|0|0|0|0|0
D|J|20161101|VSLR|4|5|4900|6100|44|20|2800|5100|23|15|2|3|100|0|1|0|1|0|2000|1000|20|5|3|3|0|0|0|0|0|0
D|J|20161101|VSTO|2|2|200|304|2|5|0|104|0|3|0|2|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20161101|VTL|1|1|100|100|19|1|100|100|19|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|VTTI|2|1|323|23|4|1|23|0|1|0|1|0|0|0|0|0|0|0|300|23|3|1|2|1|0|0|0|0|0|0
D|J|20161101|VTVT|1|0|65|0|1|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|VUZI|4|3|800|600|8|6|300|300|3|3|1|1|0|0|0|0|0|0|500|300|5|3|3|2|0|0|0|0|0|0
D|J|20161101|VVI|2|5|400|1657|4|18|0|1114|0|12|0|3|0|0|0|0|0|0|400|543|4|6|2|3|0|0|0|0|0|0
D|J|20161101|WABC|3|3|401|611|8|8|105|100|3|1|3|1|295|500|4|6|3|2|1|11|1|1|1|1|0|0|0|0|0|0
D|J|20161101|WAC|2|6|600|1622|6|12|0|922|0|6|0|3|0|300|0|3|0|2|600|400|6|3|2|3|0|0|0|0|0|0
D|J|20161101|WAFD|7|6|3802|3361|32|27|2123|2561|15|19|5|3|0|0|0|0|0|0|1679|600|17|6|3|3|0|200|0|2|0|2
D|J|20161101|WAGE|4|5|1246|1860|14|22|368|1089|4|12|2|4|210|0|3|0|2|0|668|771|7|10|3|3|0|0|0|0|0|0
D|J|20161101|WAIR|2|7|1771|3601|19|39|0|1401|0|16|0|5|0|0|0|0|0|0|1771|2200|19|23|2|2|0|0|0|0|0|0
D|J|20161101|WASH|0|1|0|38|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0
D|J|20161101|WATT|5|4|1200|900|12|9|200|500|2|5|2|2|200|200|2|2|1|1|600|200|6|2|2|2|200|0|2|0|2|0
D|J|20161101|WBMD|6|6|1425|1201|15|14|705|300|6|3|3|2|20|419|1|5|1|4|650|482|7|6|3|3|50|0|1|0|1|0
D|J|20161101|WCC|4|4|1400|2894|18|36|202|1642|3|18|2|3|200|200|2|2|2|2|998|1052|13|16|4|3|0|0|0|0|0|0
D|J|20161101|WCIC|4|6|2006|4127|11|27|485|1789|5|16|2|3|0|100|0|1|0|1|1521|2238|6|10|3|5|0|0|0|0|0|0
D|J|20161101|WD|4|1|787|131|9|2|300|0|3|0|2|0|210|0|3|0|2|0|277|31|3|1|2|1|0|100|0|1|0|1
D|J|20161101|WDFC|4|3|907|1019|10|12|200|102|2|2|1|1|0|100|0|1|0|1|707|817|8|9|3|3|0|0|0|0|0|0
D|J|20161101|WEB|3|4|472|1200|7|13|207|1000|4|11|2|2|0|0|0|0|0|0|265|200|3|2|3|2|0|0|0|0|0|0
D|J|20161101|WERN|9|8|4226|6697|46|47|2571|5027|28|32|5|6|100|0|1|0|1|0|1555|1670|17|15|5|4|0|0|0|0|0|0
D|J|20161101|WFBI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|WGO|4|7|3166|2987|33|36|576|1141|7|14|1|3|0|200|0|2|0|2|2590|1546|26|19|4|4|0|100|0|1|0|1
D|J|20161101|WHG|1|1|53|24|1|1|0|0|0|0|0|0|53|24|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|WIFI|2|4|1377|2634|18|35|183|1577|4|16|2|4|0|700|0|7|0|1|1194|337|14|11|1|2|0|20|0|1|0|1
D|J|20161101|WINA|0|1|0|101|0|2|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|WING|3|4|1019|2050|11|22|200|800|2|8|1|3|719|516|8|6|2|4|100|734|1|8|1|3|0|0|0|0|0|0
D|J|20161101|WINT|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|WIRE|5|3|2078|500|19|5|1173|100|8|1|3|1|0|0|0|0|0|0|905|400|11|4|4|3|0|0|0|0|0|0
D|J|20161101|WIX|4|7|2320|5192|26|54|323|1973|4|22|2|4|0|365|0|3|0|2|1997|2854|22|29|4|5|0|0|0|0|0|0
D|J|20161101|WK|3|3|400|450|4|6|0|0|0|0|0|0|0|0|0|0|0|0|400|450|4|6|3|3|0|0|0|0|0|0
D|J|20161101|WLB|3|6|2582|3006|32|46|200|1254|2|17|1|6|100|206|1|3|1|2|2282|1546|29|26|2|2|0|0|0|0|0|0
D|J|20161101|WLDN|0|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20161101|WLH|1|2|100|352|1|5|0|100|0|1|0|1|0|2|0|1|0|1|100|200|1|2|1|1|0|50|0|1|0|1
D|J|20161101|WLKP|2|2|764|700|8|7|364|200|4|2|1|1|200|200|2|2|1|1|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20161101|WMAR|0|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|WMIH|1|2|400|900|1|5|0|900|0|5|0|2|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20161101|WMK|1|2|395|646|4|8|0|200|0|2|0|2|0|34|0|1|0|1|395|412|4|5|1|1|0|0|0|0|0|0
D|J|20161101|WMS|3|6|500|900|5|9|300|600|3|6|2|4|0|0|0|0|0|0|200|300|2|3|2|2|0|0|0|0|0|0
D|J|20161101|WNRL|6|5|1200|1417|12|17|300|600|3|7|2|2|200|0|2|0|1|0|700|817|7|10|4|4|0|0|0|0|0|0
D|J|20161101|WOR|7|8|1191|1335|17|14|441|400|8|4|4|3|404|435|5|5|4|3|346|500|4|5|1|4|0|0|0|0|0|0
D|J|20161101|WRLD|2|3|321|727|8|8|100|0|1|0|1|0|129|300|4|3|1|2|92|427|3|5|1|2|0|0|0|0|0|0
D|J|20161101|WSBC|3|4|166|937|6|10|0|537|0|5|0|3|166|400|6|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|WSBF|5|5|1100|610|12|7|800|410|9|5|3|3|0|0|0|0|0|0|300|200|3|2|2|2|0|0|0|0|0|0
D|J|20161101|WSFS|4|5|1041|1488|11|13|482|488|5|4|2|1|0|400|0|3|0|2|559|600|6|6|2|4|0|0|0|0|0|0
D|J|20161101|WSTC|1|4|500|994|5|11|300|494|3|6|1|4|0|200|0|2|0|1|200|300|2|3|1|1|0|0|0|0|0|1
D|J|20161101|WTFC|4|7|768|504|38|8|236|105|27|3|3|3|532|199|11|3|3|3|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161101|WTS|4|3|745|1006|10|11|400|201|4|3|3|1|0|0|0|0|0|0|345|805|6|8|3|3|0|0|0|0|0|0
D|J|20161101|WWE|7|5|2640|1825|36|20|1635|925|24|10|5|3|595|0|5|0|3|0|410|900|7|10|4|4|0|0|0|0|0|0
D|J|20161101|XBIT|0|2|0|1347|0|4|0|1043|0|1|0|1|0|214|0|2|0|2|0|90|0|1|0|1|0|0|0|0|0|0
D|J|20161101|XCRA|2|4|400|762|5|8|100|300|1|3|1|3|0|100|0|1|0|1|300|362|4|4|2|1|0|0|0|0|0|0
D|J|20161101|XENE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161101|XENT|2|3|189|189|3|3|78|11|1|1|1|1|0|0|0|0|0|0|111|178|2|2|2|2|0|0|0|0|0|0
D|J|20161101|XLRN|6|4|1330|699|24|9|440|200|9|2|5|1|651|294|11|4|3|3|239|205|4|3|2|1|0|0|0|0|0|0
D|J|20161101|XNCR|2|3|312|630|5|9|212|400|4|5|2|2|0|105|0|2|0|2|100|125|1|2|1|1|0|0|0|0|0|0
D|J|20161101|XONE|3|3|1055|1728|18|24|496|555|8|6|2|3|0|0|0|0|0|0|504|1173|9|18|1|2|55|0|1|0|1|0
D|J|20161101|XOXO|1|2|287|1250|7|14|275|400|5|4|1|2|0|533|0|6|0|2|12|317|2|4|1|1|0|0|0|0|0|0
D|J|20161101|XPLR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161101|XTLY|4|3|731|612|9|8|5|300|1|3|1|1|0|0|0|0|0|0|726|312|8|5|4|2|0|0|0|0|0|0
D|J|20161101|XXIA|4|7|2625|6810|27|74|25|5000|1|54|1|6|0|100|0|1|0|1|2600|1710|26|19|3|1|0|0|0|0|0|0
D|J|20161101|YDKN|1|4|2|1207|2|16|0|474|0|5|0|4|0|200|0|3|0|2|2|533|2|8|1|1|0|0|0|0|0|0
D|J|20161101|YORW|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161101|YUME|0|1|0|186|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|186|0|2|0|1|0|0|0|0|0|0
D|J|20161101|ZAGG|5|8|6483|4747|60|37|3683|1647|33|11|4|5|100|100|1|1|1|1|2700|3000|26|25|4|5|0|0|0|0|0|0
D|J|20161101|ZEUS|2|2|121|203|2|3|0|0|0|0|0|0|100|100|1|1|1|1|21|103|1|2|1|1|0|0|0|0|0|0
D|J|20161101|ZFGN|2|2|385|518|5|7|82|118|1|2|1|2|170|0|1|0|1|0|133|400|3|5|1|1|0|0|0|0|0|0
D|J|20161101|ZG|8|5|4998.129|2549|58|31|1925.129|900|22|9|5|2|995|822|13|9|3|3|2078|827|23|13|5|3|0|0|0|0|0|0
D|J|20161101|ZGNX|5|3|605|686|8|8|3|576|1|6|1|2|100|0|1|0|1|0|502|110|6|2|5|2|0|0|0|0|0|0
D|J|20161101|ZIXI|3|6|3661|2700|43|28|1136|2500|10|26|3|4|0|0|0|0|0|0|2525|200|33|2|1|2|0|0|0|0|0|0
D|J|20161101|ZLTQ|8|7|4261|3099|51|52|1067|1387|15|23|5|5|1455|478|6|7|2|5|1739|1234|30|22|3|4|0|0|0|0|0|0
D|J|20161101|ZUMZ|4|4|1158|1745|12|21|458|1745|5|21|3|4|0|0|0|0|0|0|700|0|7|0|4|0|0|0|0|0|0|0
D|J|20161101|ZYNE|3|2|704|616|10|8|200|12|2|1|1|1|0|300|0|3|0|2|504|304|8|4|2|1|0|0|0|0|0|0
D|J|20161102|AAC|4|2|798|318|8|4|299|0|3|0|2|0|100|219|1|3|1|2|299|99|3|1|2|1|100|0|1|0|1|0
D|J|20161102|AAN|10|8|3184|3049|33|33|900|1144|9|13|4|6|0|105|0|2|0|2|1984|1800|21|18|7|3|300|0|3|0|2|0
D|J|20161102|AAOI|4|4|571|800|6|9|400|0|4|0|2|0|100|100|1|1|1|1|71|700|1|8|1|4|0|0|0|0|0|0
D|J|20161102|AAON|4|2|842|290|17|4|7|0|1|0|1|0|200|83|2|1|2|1|635|207|14|3|3|2|0|0|0|0|0|0
D|J|20161102|AAV|3|6|4050|2850|21|13|450|2800|5|12|3|5|0|0|0|0|0|0|3600|50|16|1|1|1|0|0|0|0|0|0
D|J|20161102|AAWW|5|5|683|783|8|10|183|100|3|1|2|1|0|100|0|1|0|1|500|583|5|8|4|4|0|0|0|0|0|0
D|J|20161102|AB|4|5|625|935|7|11|75|350|1|4|1|3|0|0|0|0|0|0|550|585|6|7|3|2|0|0|0|0|0|0
D|J|20161102|ABAX|3|4|628|387|8|6|200|101|2|2|1|2|328|70|5|1|3|1|100|216|1|3|1|2|0|0|0|0|0|0
D|J|20161102|ABCB|3|2|200|518|3|5|0|500|0|3|0|1|0|18|0|2|0|1|200|0|3|0|3|0|0|0|0|0|0|0
D|J|20161102|ABCD|0|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20161102|ABCO|5|6|746|3283|9|35|244|302|3|4|2|1|200|1033|2|11|1|3|302|1900|4|19|2|3|0|48|0|1|0|1
D|J|20161102|ABEO|1|4|600|693|5|6|0|100|0|1|0|1|0|0|0|0|0|0|600|593|5|5|1|3|0|0|0|0|0|0
D|J|20161102|ABG|8|7|1865|1589|41|22|696|700|12|7|6|3|153|212|17|6|3|3|1016|677|12|9|4|4|0|0|0|0|0|0
D|J|20161102|ABIL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|ABM|5|3|720|296|12|4|247|0|6|0|3|0|273|196|4|3|3|2|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161102|ABTL|0|1|0|91|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|91|0|1|0|1|0|0|0|0|0|0
D|J|20161102|ABTX|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161102|ABUS|2|2|900|1200|7|10|0|1200|0|10|0|2|0|0|0|0|0|0|900|0|7|0|2|0|0|0|0|0|0|0
D|J|20161102|ABY|6|4|1829|599|21|7|300|99|4|1|2|1|180|0|2|0|2|0|1349|500|15|6|4|3|0|0|0|0|0|0
D|J|20161102|ACAT|4|1|404|295|5|3|4|100|1|1|1|1|0|100|0|1|0|1|400|95|4|1|3|1|0|0|0|0|0|0
D|J|20161102|ACBI|1|3|300|332|3|4|0|100|0|1|0|1|0|0|0|0|0|0|300|232|3|3|1|2|0|0|0|0|0|0
D|J|20161102|ACCO|4|3|1293|2299|12|17|693|1850|7|12|2|2|200|100|2|1|2|1|400|349|3|4|2|2|0|0|0|0|0|0
D|J|20161102|ACET|4|2|1000|516|7|6|200|0|2|0|2|0|200|0|2|0|1|0|600|516|3|6|2|2|0|0|0|0|0|0
D|J|20161102|ACIW|5|10|1796|4728|21|51|896|820|11|14|4|6|200|1392|2|9|1|5|700|2516|8|28|3|6|0|0|0|0|0|0
D|J|20161102|ACLS|3|2|729|245|10|3|429|200|6|2|2|2|0|0|0|0|0|0|300|45|4|1|2|1|0|0|0|0|0|0
D|J|20161102|ACNB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|ACOR|9|6|3865|2431|48|25|2055|1403|26|13|6|4|100|0|1|0|1|0|1710|1028|21|12|5|4|0|0|0|0|0|0
D|J|20161102|ACRS|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161102|ACRX|0|4|0|441|0|4|0|299|0|2|0|2|0|0|0|0|0|0|0|142|0|2|0|2|0|0|0|0|0|0
D|J|20161102|ACSF|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|ACTA|2|5|200|606|2|7|0|500|0|5|0|4|0|89|0|1|0|1|200|17|2|1|2|1|0|0|0|0|0|0
D|J|20161102|ACTG|7|3|4194|1332|23|4|3730|1232|20|3|5|2|0|0|0|0|0|0|464|100|3|1|4|1|0|0|0|0|0|0
D|J|20161102|ACXM|6|7|3336|2763|31|27|381|883|4|7|2|3|200|533|1|6|1|4|2755|1347|26|14|6|4|0|0|0|0|0|0
D|J|20161102|ADHD|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161102|ADMP|1|2|300|850|3|7|0|400|0|4|0|1|0|0|0|0|0|0|300|450|3|3|1|1|0|0|0|0|0|0
D|J|20161102|ADMS|3|2|655|300|8|3|255|0|4|0|3|0|400|100|4|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161102|ADPT|12|9|82293.9322|35686|779|348|46769.2317|7419|449|55|10|2|20873.7005|9773|203|98|9|6|14651|18194|127|192|5|5|0|300|0|3|0|2
D|J|20161102|ADRO|3|3|559|905|7|11|500|205|5|4|2|2|0|0|0|0|0|0|59|700|2|7|2|2|0|0|0|0|0|0
D|J|20161102|ADTN|6|10|3982|5009|26|40|3297|2425|19|23|3|4|0|300|0|3|0|2|685|2284|7|14|4|6|0|0|0|0|0|0
D|J|20161102|ADUS|1|1|50|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|ADVM|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|AEGN|1|2|200|411|2|6|0|100|0|1|0|1|0|0|0|0|0|0|200|311|2|5|1|2|0|0|0|0|0|0
D|J|20161102|AEIS|3|6|900|1671|9|19|300|302|3|5|2|4|300|400|3|4|1|2|300|969|3|10|2|4|0|0|0|0|0|0
D|J|20161102|AEL|7|6|2610|1588|27|19|21|989|1|10|1|4|400|13|4|2|4|1|2189|486|22|6|3|4|0|100|0|1|0|1
D|J|20161102|AEMD|1|1|200|300|1|2|0|200|0|1|0|1|0|100|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|AEPI|2|1|280|40|3|1|40|0|1|0|1|0|0|0|0|0|0|0|240|40|2|1|1|1|0|0|0|0|0|0
D|J|20161102|AERI|8|8|3086|2593|38|33|290|784|8|11|3|3|300|295|3|3|2|2|2496|1514|27|19|5|5|0|0|0|0|0|0
D|J|20161102|AEZS|4|4|2022|2722|16|20|1000|1622|10|9|1|2|100|0|1|0|1|0|922|1100|5|11|3|2|0|0|0|0|0|0
D|J|20161102|AF|7|3|3556|2295|50|23|200|500|2|5|2|1|100|0|1|0|1|0|3156|1795|46|18|5|2|100|0|1|0|1|0
D|J|20161102|AFAM|5|4|900|1265|9|13|300|517|3|4|2|2|400|48|4|2|3|1|200|700|2|7|1|2|0|0|0|0|0|0
D|J|20161102|AFH|0|3|0|588|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|588|0|6|0|3|0|0|0|0|0|0
D|J|20161102|AFMD|5|2|598|433|6|2|198|0|2|0|2|0|0|0|0|0|0|0|400|433|4|2|3|2|0|0|0|0|0|0
D|J|20161102|AGFS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|AGII|2|4|835|624|9|10|300|100|3|1|1|1|100|101|1|2|1|2|435|423|5|7|2|2|0|0|0|0|0|0
D|J|20161102|AGIO|9|7|6106|5151|71|60|1348|1332|15|16|3|6|3108|2591|40|31|8|3|1650|1228|16|13|4|3|0|0|0|0|0|0
D|J|20161102|AGM|0|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161102|AGRO|3|6|2870|2289|43|24|300|500|3|5|1|3|0|100|0|1|0|1|2570|1689|40|18|3|4|0|0|0|0|0|1
D|J|20161102|AGTC|1|4|530|800|7|9|0|600|0|7|0|3|0|0|0|0|0|0|530|200|7|2|1|1|0|0|0|0|0|0
D|J|20161102|AGX|5|3|889|563|16|7|217|299|3|4|1|1|0|64|0|1|0|1|672|200|13|2|5|2|0|0|0|0|0|0
D|J|20161102|AGYS|0|3|0|171|0|4|0|0|0|0|0|0|0|119|0|3|0|2|0|0|0|0|0|0|0|52|0|1|0|1
D|J|20161102|AHC|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|AHGP|2|1|103|3|2|1|0|0|0|0|0|0|3|3|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|AHL|3|3|1181|800|15|8|566|100|8|1|1|1|13|0|1|0|1|0|602|700|6|7|2|2|0|0|0|0|0|0
D|J|20161102|AIMC|2|2|400|300|4|3|300|0|3|0|1|0|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20161102|AIMT|1|2|95|200|1|2|0|100|0|1|0|1|95|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|AIN|3|6|1059|1721|11|19|364|751|3|9|2|3|0|300|0|3|0|1|695|670|8|7|2|3|0|0|0|0|0|0
D|J|20161102|AIR|4|3|600|500|6|5|500|0|5|0|3|0|0|0|0|0|0|0|100|500|1|5|1|3|0|0|0|0|0|0
D|J|20161102|AIRM|8|9|7616|3734|49|39|3510|1306|21|12|5|5|0|0|0|0|0|0|4106|2428|28|27|6|6|0|0|0|0|0|0
D|J|20161102|AIT|3|3|852|808|11|11|60|0|2|0|1|0|0|100|0|1|0|1|792|708|9|10|3|2|0|0|0|0|0|0
D|J|20161102|AJRD|3|1|800|1457|12|15|432|700|8|7|3|1|100|260|1|3|1|1|268|497|3|5|2|1|0|0|0|0|0|0
D|J|20161102|AKAO|3|0|277|0|5|0|0|0|0|0|0|0|2|0|1|0|1|0|175|0|3|0|1|0|100|0|1|0|1|0
D|J|20161102|AKBA|2|6|200|1678|2|20|100|1361|1|14|1|4|0|100|0|1|0|1|100|163|1|3|1|3|0|54|0|2|0|1
D|J|20161102|AKER|0|1|0|500|0|2|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|ALDR|8|7|4665|4073|49|46|2158|1825|18|20|7|3|422|182|5|2|3|1|2085|1766|26|22|5|5|0|300|0|2|0|2
D|J|20161102|ALDW|2|5|400|1225|4|6|0|200|0|2|0|2|0|100|0|1|0|1|400|925|4|3|2|3|0|0|0|0|0|0
D|J|20161102|ALE|1|4|69|721|1|9|0|189|0|2|0|2|69|232|1|4|1|3|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20161102|ALEX|2|1|110|200|2|2|0|0|0|0|0|0|110|0|2|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161102|ALG|1|1|300|413|3|5|0|13|0|1|0|1|300|200|3|2|1|1|0|100|0|1|0|1|0|100|0|1|0|1
D|J|20161102|ALGT|2|4|371|699|6|11|200|118|2|2|1|1|1|55|1|2|1|2|170|526|3|7|2|3|0|0|0|0|0|0
D|J|20161102|ALLT|2|1|521|300|9|3|0|0|0|0|0|0|0|0|0|0|0|0|521|300|9|3|2|1|0|0|0|0|0|0
D|J|20161102|ALOG|4|3|415|900|5|9|0|298|0|2|0|1|215|202|3|3|3|2|200|400|2|4|2|1|0|0|0|0|0|0
D|J|20161102|ALRM|2|3|580|713|5|8|280|456|2|5|2|3|200|157|2|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161102|AMAG|9|13|4552|5212|64|47|1442|2428|31|25|7|6|100|0|1|0|1|0|3010|2784|32|22|5|7|0|0|0|0|0|0
D|J|20161102|AMBC|4|3|785|1508|8|13|38|1508|1|13|1|3|280|0|3|0|2|0|467|0|4|0|2|0|0|0|0|0|0|0
D|J|20161102|AMBR|2|4|263|1117|4|13|100|100|1|1|1|1|0|517|0|6|0|2|163|500|3|6|1|2|0|0|0|0|0|0
D|J|20161102|AMC|4|4|1473|1729|17|18|600|780|6|7|1|1|0|0|0|0|0|0|873|949|11|11|3|4|0|0|0|0|0|0
D|J|20161102|AMCC|7|5|8323|9546|55|63|3335|4113|7|37|3|4|0|300|0|3|0|1|4988|5133|48|23|5|2|0|0|0|0|0|0
D|J|20161102|AMID|5|7|910|1500|20|13|0|700|0|5|0|5|100|0|10|0|1|0|810|800|10|8|5|3|0|0|0|0|0|0
D|J|20161102|AMN|4|5|844|1092|11|19|192|787|3|13|2|5|100|300|1|5|1|2|552|5|7|1|2|1|0|0|0|0|0|0
D|J|20161102|AMOT|1|0|164|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|164|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|AMPH|3|1|707|255|11|5|223|155|6|4|3|1|105|0|2|0|1|0|379|100|3|1|2|1|0|0|0|0|0|0
D|J|20161102|AMRB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161102|AMRC|1|1|443|33|2|3|443|0|2|0|1|0|0|33|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|AMRI|6|6|2097|1793|25|21|743|593|7|8|4|5|143|400|2|4|1|1|1211|800|16|9|4|4|0|0|0|0|0|0
D|J|20161102|AMSC|1|1|108|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|8|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|AMSF|5|5|610|1000|7|10|300|500|3|5|2|2|210|100|3|1|3|1|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20161102|AMSWA|1|0|71|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|71|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|AMWD|3|3|200|210|3|4|0|100|0|1|0|1|100|0|1|0|1|0|100|110|2|3|2|2|0|0|0|0|0|0
D|J|20161102|ANCX|1|4|100|462|1|5|0|262|0|4|0|3|100|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161102|ANDE|2|5|300|704|2|9|300|210|2|2|2|2|0|300|0|3|0|2|0|194|0|4|0|3|0|0|0|0|0|0
D|J|20161102|ANFI|3|1|500|600|5|6|200|200|2|2|2|1|100|200|1|2|1|1|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20161102|ANGI|7|10|9323|8937|84|93|1794|1316|19|13|4|5|900|1110|8|11|2|3|6629|6511|57|69|6|7|0|0|0|0|0|0
D|J|20161102|ANGO|8|5|4974|3158|44|26|1632|1431|9|14|3|3|882|300|10|4|4|2|2460|1327|25|6|5|2|0|100|0|2|0|1
D|J|20161102|ANIK|2|2|316|467|4|6|100|100|1|1|1|1|216|267|3|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161102|ANTH|5|7|1200|4500|9|27|100|2500|1|15|1|3|100|0|1|0|1|0|1000|1900|7|11|4|4|0|100|0|1|0|1
D|J|20161102|ANW|3|2|427|527|3|4|0|427|0|3|0|1|0|100|0|1|0|1|427|0|3|0|3|0|0|0|0|0|0|0
D|J|20161102|AOI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161102|AOSL|2|2|124|378|2|4|0|0|0|0|0|0|24|78|1|1|1|1|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20161102|APAM|9|8|3279|3609|34|31|1806|1509|17|9|4|3|300|100|3|1|2|1|1173|2000|14|21|6|5|0|0|0|0|0|0
D|J|20161102|APEI|0|2|0|81|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|81|0|2|0|2|0|0|0|0|0|0
D|J|20161102|APIC|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|APLP|4|5|658|921|7|9|0|445|0|3|0|3|300|166|3|2|2|2|358|310|4|4|3|3|0|0|0|0|0|0
D|J|20161102|APOG|2|4|205|753|3|8|5|200|1|2|1|1|100|489|1|4|1|3|100|64|1|2|1|1|0|0|0|0|0|0
D|J|20161102|APPF|0|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|APT|1|1|91.5254|100|1|1|0|0|0|0|0|0|91.5254|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161102|APTO|3|3|4000|2800|22|17|700|2200|5|12|1|2|100|100|1|2|1|1|3200|500|16|3|2|2|0|0|0|0|0|0
D|J|20161102|AQMS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|AQXP|3|3|310|350|5|4|0|100|0|1|0|1|10|0|2|0|1|0|300|250|3|3|2|2|0|0|0|0|0|0
D|J|20161102|ARAY|4|7|3406|6390|27|41|300|5530|3|33|2|6|0|69|0|1|0|1|3106|791|24|7|3|2|0|0|0|0|0|0
D|J|20161102|ARC|2|2|781|432|10|14|0|0|0|0|0|0|20|45|1|1|1|1|761|387|9|13|1|1|0|0|0|0|0|0
D|J|20161102|ARCB|7|6|911|769|10|11|311|200|4|2|3|1|200|100|2|1|2|1|400|469|4|8|3|6|0|0|0|0|0|0
D|J|20161102|ARCO|1|3|100|600|1|5|100|0|1|0|1|0|0|0|0|0|0|0|0|600|0|5|0|3|0|0|0|0|0|0
D|J|20161102|ARCX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|ARDX|2|4|311|473|4|6|200|100|2|2|1|2|0|0|0|0|0|0|111|373|2|4|2|3|0|0|0|0|0|0
D|J|20161102|ARES|2|0|400|0|4|0|0|0|0|0|0|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161102|ARGS|1|2|200|434|2|4|0|100|0|1|0|1|200|234|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161102|ARII|2|4|1267|896|15|10|594|200|7|2|2|1|592|296|7|4|2|4|81|400|1|4|1|2|0|0|0|0|0|0
D|J|20161102|ARLP|5|6|2227|1101|26|11|957|500|11|4|2|3|170|1|5|1|2|1|1100|600|10|6|4|3|0|0|0|0|0|0
D|J|20161102|ARLZ|8|9|2463|3068|23|28|543|1925|5|18|2|5|100|0|2|0|1|0|1820|1143|16|10|7|5|0|0|0|0|0|0
D|J|20161102|AROC|5|4|1580|1200|17|12|900|500|9|5|2|2|100|0|1|0|1|0|580|700|7|7|2|2|0|0|0|0|0|0
D|J|20161102|ARTNA|1|2|10|16|1|2|0|10|0|1|0|1|0|0|0|0|0|0|10|6|1|1|1|1|0|0|0|0|0|0
D|J|20161102|ARTX|3|5|1100|1600|7|8|300|600|2|4|1|3|0|0|0|0|0|0|800|1000|5|4|2|2|0|0|0|0|0|0
D|J|20161102|ARWR|10|8|14076|6246|165|74|1602|1808|39|25|7|5|253|0|4|0|3|0|12221|4438|122|49|7|5|0|0|0|0|0|1
D|J|20161102|ASB|7|10|10040|8340|84|66|5139|4040|34|27|6|8|0|0|0|0|0|0|4901|4300|50|39|5|5|0|0|0|0|0|0
D|J|20161102|ASC|4|6|7461|3181|25|28|6661|2381|17|20|2|3|0|200|0|2|0|1|800|500|8|5|2|3|0|100|0|1|0|1
D|J|20161102|ASCMA|0|1|0|12|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|12|0|2|0|1|0|0|0|0|0|0
D|J|20161102|ASGN|6|9|3423|4108|34|37|670|1496|8|16|4|6|510|500|7|5|2|2|2143|1812|18|15|4|5|100|300|1|1|1|1
D|J|20161102|ASMB|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|ASPN|1|2|100|497.2728|1|5|100|397.2728|1|4|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161102|ASPS|7|8|2229|2745|28|30|661|624|8|10|4|3|626|1056|6|11|2|4|842|1065|13|9|4|5|100|0|1|0|1|0
D|J|20161102|AST|1|2|200|797|2|8|0|697|0|7|0|2|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161102|ASTE|5|3|954|697|11|7|654|100|8|1|3|1|200|597|2|6|2|3|100|0|1|0|2|0|0|0|0|0|0|0
D|J|20161102|AT|1|3|200|900|1|8|200|500|1|4|1|2|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161102|ATAX|3|2|300|1488|3|10|0|1488|0|10|0|2|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0|0
D|J|20161102|ATEN|3|6|1100|1239|10|13|200|238|2|3|1|2|100|300|1|3|1|3|800|701|7|7|2|3|0|0|0|0|0|0
D|J|20161102|ATNI|2|4|255|568|5|21|100|29|1|1|1|1|151|439|3|19|2|3|4|100|1|1|1|1|0|0|0|0|0|0
D|J|20161102|ATRA|5|6|1286|1584|14|19|735|927|8|10|3|3|0|98|0|1|0|1|551|559|6|8|3|4|0|0|0|0|0|0
D|J|20161102|ATRC|4|7|905|1515|10|19|330|809|4|9|3|4|0|200|0|2|0|2|475|506|5|8|2|3|100|0|1|0|1|0
D|J|20161102|ATRO|3|3|713|136|9|3|147|100|2|1|1|1|316|36|4|2|2|2|250|0|3|0|2|0|0|0|0|0|0|0
D|J|20161102|ATSG|2|4|193|695|7|9|0|217|0|3|0|2|0|300|0|3|0|2|193|178|7|3|2|2|0|0|0|0|0|0
D|J|20161102|ATTU|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|ATU|3|6|1230|1861|5|15|1030|700|3|7|2|3|0|0|0|0|0|0|200|1161|2|8|1|4|0|0|0|0|0|0
D|J|20161102|AUDC|2|2|592|1300|11|13|70|200|1|2|1|2|100|0|1|0|1|0|422|1100|9|11|2|1|0|0|0|0|0|0
D|J|20161102|AVA|8|9|3564|7244|37|75|1066|1496|9|16|4|5|2277|5083|24|51|5|5|221|665|4|8|1|4|0|0|0|0|0|0
D|J|20161102|AVAV|1|3|400|1001|4|13|0|223|0|4|0|2|0|300|0|3|0|2|400|378|4|4|1|1|0|100|0|2|0|1
D|J|20161102|AVD|3|3|400|354|4|5|100|200|1|2|1|1|0|54|0|2|0|2|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20161102|AVG|5|4|5500|2528|42|19|2500|128|19|1|4|1|1200|0|9|0|2|0|1800|2300|14|17|3|4|0|100|0|1|0|1
D|J|20161102|AVGR|2|3|1015|1100|10|10|1015|0|10|0|2|0|0|0|0|0|0|0|0|1100|0|10|0|3|0|0|0|0|0|0
D|J|20161102|AVHI|1|1|100|132|1|2|0|132|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|AVID|4|5|1595|1873|10|18|0|300|0|3|0|1|0|100|0|1|0|1|1595|1473|10|14|4|5|0|0|0|0|0|0
D|J|20161102|AVX|1|1|166|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|166|0|2|0|1|0|0|0|0|0|0|0
D|J|20161102|AWI|9|4|3889|4232|30|40|1685|3243|15|34|6|3|0|0|0|0|0|0|2204|989|15|6|4|3|0|0|0|0|0|0
D|J|20161102|AWR|3|4|337|985|8|11|126|291|5|4|2|1|211|394|3|4|2|3|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20161102|AWRE|1|2|11|420|1|6|11|0|1|0|1|0|0|0|0|0|0|0|0|420|0|6|0|2|0|0|0|0|0|0
D|J|20161102|AXDX|5|6|1729|1058|19|12|967|601|9|7|2|5|0|67|0|1|0|1|762|390|10|4|3|2|0|0|0|0|0|0
D|J|20161102|AXE|2|6|122|1359|2|17|0|551|0|7|0|2|0|630|0|7|0|4|122|178|2|3|2|2|0|0|0|0|0|0
D|J|20161102|AXGN|3|3|683|2611|8|12|600|0|6|0|2|0|0|0|0|0|0|0|83|2611|2|12|1|3|0|0|0|0|0|0
D|J|20161102|AXON|5|4|2206|1809|24|19|650|0|7|0|3|0|300|392|3|4|1|1|1056|1417|12|15|4|4|200|0|2|0|2|0
D|J|20161102|AXSM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|AXTI|5|7|1458|5169|14|41|458|3100|4|23|2|4|0|1300|0|12|0|2|1000|769|10|6|3|3|0|0|0|0|0|0
D|J|20161102|AYA|2|2|300|700|3|4|100|0|1|0|1|0|100|0|1|0|1|0|100|700|1|4|1|2|0|0|0|0|0|0
D|J|20161102|AYR|6|3|1934|585|22|7|1240|205|12|3|5|3|219|380|5|4|4|1|475|0|5|0|2|0|0|0|0|0|0|0
D|J|20161102|AZZ|3|4|337|560|6|8|9|180|2|2|1|1|0|78|0|2|0|1|328|302|4|4|3|3|0|0|0|0|0|0
D|J|20161102|B|2|7|200|1490|2|15|100|1290|1|13|1|6|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161102|BABY|6|6|1046|1400|13|19|435|565|3|9|2|5|100|100|1|1|1|1|511|735|9|9|5|4|0|0|0|0|0|0
D|J|20161102|BANC|9|7|8557|2545|84|18|6356|1945|68|13|6|6|600|0|4|0|1|0|1601|600|12|5|4|2|0|0|0|0|0|0
D|J|20161102|BANF|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20161102|BANR|1|3|181|212|2|16|81|114|1|5|1|3|100|98|1|11|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|BBOX|4|3|1409|1300|15|13|1000|0|10|0|1|0|0|0|0|0|0|0|409|1300|5|13|3|3|0|0|0|0|0|0
D|J|20161102|BBRG|3|1|600|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|500|100|2|1|2|1|0|0|0|0|0|0
D|J|20161102|BBSI|1|3|200|145|2|3|0|32|0|1|0|1|0|113|0|2|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161102|BBW|4|3|677|300|8|3|432|0|5|0|3|0|0|0|0|0|0|0|245|300|3|3|1|3|0|0|0|0|0|0
D|J|20161102|BCC|3|7|1819|3331|14|28|226|1131|3|12|2|4|100|100|1|1|1|1|1493|2100|10|15|2|3|0|0|0|0|0|0
D|J|20161102|BCO|4|4|1623|775|15|9|1102|168|9|2|2|2|0|132|0|2|0|2|521|475|6|5|3|2|0|0|0|0|0|0
D|J|20161102|BCOR|6|5|1690|1897|12|10|801|1097|5|6|3|2|100|0|1|0|1|0|789|800|6|4|4|3|0|0|0|0|0|0
D|J|20161102|BCOV|5|9|3755|6667|22|54|2179|2658|9|30|4|6|95|195|1|2|1|2|1481|3814|12|22|3|4|0|0|0|0|0|0
D|J|20161102|BCPC|3|3|544|978|8|12|0|109|0|2|0|1|212|489|3|5|2|3|332|380|5|5|2|1|0|0|0|0|0|0
D|J|20161102|BDE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|BDGE|2|2|265|200|3|2|100|0|1|0|1|0|0|0|0|0|0|0|165|200|2|2|1|2|0|0|0|0|0|0
D|J|20161102|BDSI|6|6|3335|3649|28|22|1400|1744|15|9|3|4|100|905|1|3|1|2|1835|1000|12|10|2|2|0|0|0|0|0|0
D|J|20161102|BEAT|10|8|4554|3718|37|36|2391|1918|15|18|6|6|500|0|5|0|2|0|1663|1800|17|18|5|4|0|0|0|0|0|0
D|J|20161102|BECN|3|7|1137|2593|15|27|213|834|3|9|1|5|221|400|3|4|1|2|703|1159|9|12|3|4|0|200|0|2|0|1
D|J|20161102|BEL|4|6|2100|5446|16|41|1000|2944|4|15|2|3|0|100|0|1|0|1|1100|2402|12|25|3|3|0|0|0|0|0|0
D|J|20161102|BELFB|1|1|2|24|1|1|0|0|0|0|0|0|0|24|0|1|0|1|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|BETR|7|11|2951|7889|34|85|492|331|6|6|3|4|100|467|1|6|1|4|2359|7091|27|73|5|7|0|0|0|0|0|0
D|J|20161102|BFIN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|BGC|6|5|1542|979|15|10|1413|679|12|7|4|3|100|0|1|0|1|0|29|300|2|3|1|3|0|0|0|0|0|0
D|J|20161102|BGFV|10|13|6946|10134|69|95|1550|5857|19|53|2|10|500|500|5|5|4|3|4796|3777|44|37|4|6|100|0|1|0|2|0
D|J|20161102|BGG|8|3|2582|799|28|10|20|195|2|3|1|1|100|0|1|0|1|0|2262|604|23|7|7|3|200|0|2|0|2|0
D|J|20161102|BGS|9|12|3265|4123|36|49|1412|2177|15|28|5|10|200|200|2|2|1|2|1653|1746|19|19|6|7|0|0|0|0|0|0
D|J|20161102|BH|1|2|1|13|1|2|0|10|0|1|0|1|1|0|1|0|1|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20161102|BHBK|3|2|300|200|3|2|100|100|1|1|1|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161102|BHE|5|8|1074|4207.375|12|33|399|2684.375|4|21|2|5|0|600|0|2|0|2|675|923|8|10|4|4|0|0|0|0|0|0
D|J|20161102|BHLB|3|6|792|1156|11|15|210|817|3|10|1|4|0|15|0|1|0|1|582|324|8|4|3|3|0|0|0|0|0|0
D|J|20161102|BJRI|6|6|3200|1579|33|18|800|579|8|8|2|2|100|200|1|2|1|1|2300|800|24|8|4|3|0|0|0|0|0|0
D|J|20161102|BKE|8|7|3756|1770|48|20|819|823|21|8|5|4|100|200|1|2|1|2|2837|747|26|10|5|4|0|0|0|0|0|0
D|J|20161102|BKEP|5|4|3535|900|12|8|3235|400|9|4|4|2|0|0|0|0|0|0|300|500|3|4|1|2|0|0|0|0|0|0
D|J|20161102|BKFS|2|2|465|500|5|5|0|100|0|1|0|1|0|0|0|0|0|0|465|400|5|4|2|2|0|0|0|0|0|0
D|J|20161102|BKJ|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161102|BKMU|1|3|800|1100|5|8|0|800|0|5|0|2|0|0|0|0|0|0|800|300|5|3|1|1|0|0|0|0|0|0
D|J|20161102|BKS|9|7|2667|4052|31|28|2062|2352|25|15|6|5|0|0|0|0|0|0|605|1700|6|13|4|3|0|0|0|0|0|0
D|J|20161102|BLBD|1|0|163|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|163|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|BLCM|4|4|1235.6667|1315|14|15|430|300|5|3|3|2|481.6667|715|6|8|3|3|324|300|3|4|2|2|0|0|0|0|0|0
D|J|20161102|BLD|4|2|1677|590|20|8|167|100|4|1|2|1|1310|190|14|2|2|2|200|300|2|5|2|2|0|0|0|0|0|0
D|J|20161102|BLOX|3|4|1844|2748|5|11|1831|2735|4|10|2|3|13|13|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|BLUE|8|7|4654|4332|65|47|490|1185|16|10|4|4|559|100|17|3|5|1|3605|3047|32|34|4|4|0|0|0|0|0|0
D|J|20161102|BLX|1|1|200|22|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|22|1|1|1|1|0|0|0|0|0|0
D|J|20161102|BMCH|6|6|1200|2290|10|19|400|500|3|5|2|3|0|0|0|0|0|0|800|1790|7|14|4|3|0|0|0|0|0|0
D|J|20161102|BMI|6|5|1589|1578|17|16|1192|278|9|4|4|1|0|600|0|6|0|3|397|700|8|6|3|3|0|0|0|0|0|0
D|J|20161102|BMTC|2|3|200|841|2|11|0|531|0|6|0|2|0|100|0|1|0|1|200|210|2|4|2|2|0|0|0|0|0|0
D|J|20161102|BNCL|2|4|300|1466|3|10|300|799|3|2|2|1|0|0|0|0|0|0|0|667|0|8|0|4|0|0|0|0|0|0
D|J|20161102|BNCN|3|6|188|1956|3|23|100|518|1|6|1|3|0|0|0|0|0|0|88|1438|2|17|2|5|0|0|0|0|0|0
D|J|20161102|BNED|4|3|1677|442.4|32|6|131|158.4|12|2|2|2|5|0|1|0|1|0|1541|284|19|4|2|2|0|0|0|0|0|0
D|J|20161102|BNFT|7|5|3083|1955|34|20|996|400|12|4|2|2|191|191|2|2|2|1|1896|1364|20|14|5|4|0|0|0|0|0|0
D|J|20161102|BOBE|2|1|256|509|3|6|0|200|0|2|0|1|256|0|3|0|2|0|0|309|0|4|0|1|0|0|0|0|0|0
D|J|20161102|BOJA|4|3|606|442|9|5|100|142|1|2|1|1|0|0|0|0|0|0|506|300|8|3|4|2|0|0|0|0|0|0
D|J|20161102|BOOM|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161102|BOOT|5|7|922|2382.7508|9|19|613|1382.7508|6|11|2|3|200|600|1|4|1|3|109|400|2|4|2|3|0|0|0|0|0|0
D|J|20161102|BOX|7|11|2684|8318|21|77|900|1718|6|19|2|7|100|1000|1|7|1|3|1684|5200|14|47|6|6|0|400|0|4|0|2
D|J|20161102|BPFH|5|4|2366|2845|22|31|400|745|4|10|3|2|0|100|0|1|0|1|1966|2000|18|20|3|2|0|0|0|0|0|0
D|J|20161102|BPMC|2|2|300|650|3|7|200|200|2|2|2|1|0|0|0|0|0|0|100|450|1|5|1|2|0|0|0|0|0|0
D|J|20161102|BPT|5|6|1070|1015|10|12|315|500|2|5|2|3|100|0|1|0|1|0|655|515|7|7|2|4|0|0|0|0|0|0
D|J|20161102|BRC|7|3|1157|1600|17|11|300|1200|4|6|2|1|43|100|1|1|1|1|814|300|12|4|6|2|0|0|0|0|0|0
D|J|20161102|BREW|5|6|2286|3050|24|32|500|1850|5|20|2|3|100|200|1|2|1|2|1686|1000|18|10|3|3|0|0|0|0|0|0
D|J|20161102|BRKL|2|6|289|1470|3|18|0|1059|0|12|0|3|0|0|0|0|0|0|289|411|3|6|2|3|0|0|0|0|0|0
D|J|20161102|BRKS|3|6|577|1325|6|16|377|480|4|6|2|2|0|199|0|2|0|2|200|646|2|8|2|3|0|0|0|0|0|0
D|J|20161102|BRSS|2|4|326|563|3|6|226|100|2|1|1|1|0|0|0|0|0|0|100|463|1|5|1|3|0|0|0|0|0|0
D|J|20161102|BSET|1|3|193|428|2|6|193|316|2|4|1|2|0|12|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161102|BSF|1|0|156|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|156|0|2|0|1|0|0|0|0|0|0|0
D|J|20161102|BSFT|9|10|4548|2798|51|29|2095|1098|23|11|6|4|0|100|0|1|0|1|2453|1600|28|17|6|7|0|0|0|0|0|0
D|J|20161102|BSRR|0|1|0|5|0|2|0|5|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|BSTC|0|1|0|200|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0
D|J|20161102|BTX|0|1|0|36|0|2|0|0|0|0|0|0|0|36|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|BUSE|3|3|144|705|3|8|143|5|2|1|2|1|1|500|1|5|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161102|BV|5|7|7190|8495|42|48|5364|2895|28|19|4|4|0|100|0|1|0|1|1826|5500|14|28|2|4|0|0|0|0|0|0
D|J|20161102|BVX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|BW|4|3|2982|797|40|10|206|297|3|5|2|2|1|0|1|0|1|0|2775|500|36|5|3|2|0|0|0|0|0|0
D|J|20161102|BWEN|1|2|91|391|1|4|91|0|1|0|1|0|0|0|0|0|0|0|0|391|0|4|0|2|0|0|0|0|0|0
D|J|20161102|BWINB|2|1|100|44|3|1|0|44|0|1|0|1|0|0|0|0|0|0|100|0|3|0|2|0|0|0|0|0|0|0
D|J|20161102|BWLD|6|12|2931|8921|45|96|936|1397|15|18|2|6|377|6500|6|66|4|8|1618|1024|24|12|5|6|0|0|0|0|0|0
D|J|20161102|BXS|6|7|2257|2289|23|26|682|1799|6|21|3|6|22|0|1|0|1|0|1553|490|16|5|4|2|0|0|0|0|0|0
D|J|20161102|BZH|7|6|3757|5577|35|68|400|1237|4|11|2|4|100|300|1|3|1|3|3257|4040|30|54|5|3|0|0|0|0|0|0
D|J|20161102|CAAS|1|0|21|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|CAC|1|3|100|497|1|5|0|200|0|2|0|2|0|297|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|CACI|6|5|1148|1070|17|15|348|277|7|3|3|2|200|393|2|6|2|3|600|400|8|6|3|2|0|0|0|0|0|0
D|J|20161102|CACQ|2|3|329|948|4|11|29|400|1|4|1|2|0|0|0|0|0|0|300|548|3|7|2|2|0|0|0|0|0|0
D|J|20161102|CAFD|5|4|2785.6667|1434|18|11|1848.6667|325|9|3|3|2|500|0|3|0|2|0|437|1009|6|7|2|3|0|100|0|1|0|1
D|J|20161102|CAI|1|0|158|0|2|0|158|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|CAKE|8|7|1157|1572|13|21|279|429|3|6|1|5|206|300|3|3|3|2|672|843|7|12|6|5|0|0|0|0|0|0
D|J|20161102|CAL|5|5|613|1054|20|13|340|389|16|5|4|2|173|465|3|6|2|4|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161102|CALA|2|2|300|600|3|7|100|0|1|0|1|0|0|0|0|0|0|0|200|600|2|7|1|2|0|0|0|0|0|0
D|J|20161102|CALD|6|5|3506|3569|29|36|1700|269|9|4|3|2|300|200|3|2|1|1|806|2900|10|28|2|3|700|200|7|2|2|2
D|J|20161102|CALL|2|1|1000|800|6|4|1000|0|6|0|2|0|0|0|0|0|0|0|0|800|0|4|0|1|0|0|0|0|0|0
D|J|20161102|CALM|5|8|823|1713|9|18|0|376|0|4|0|3|523|600|6|6|3|3|300|737|3|8|2|4|0|0|0|0|0|0
D|J|20161102|CALX|5|5|1300|2840|11|23|600|2240|4|19|2|3|0|0|0|0|0|0|700|600|7|4|3|2|0|0|0|0|0|0
D|J|20161102|CAMP|4|4|1842|2305|16|23|100|800|1|6|1|1|0|0|0|0|0|0|1742|1505|15|17|4|3|0|0|0|0|0|0
D|J|20161102|CAPL|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|CAPR|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|CARA|11|9|12973|5184.3529|119|47|1599|2512|15|19|4|3|2370|582.3529|25|7|4|4|9004|2090|79|21|9|7|0|0|0|0|0|0
D|J|20161102|CARB|5|6|900|1611|9|16|200|400|2|4|2|2|100|100|1|1|1|1|600|1111|6|11|2|3|0|0|0|0|0|0
D|J|20161102|CASH|3|1|283|209|3|4|0|109|0|3|0|1|100|0|1|0|1|0|183|100|2|1|2|1|0|0|0|0|0|0
D|J|20161102|CASS|1|2|79|302|2|5|49|1|1|1|1|1|0|201|0|3|0|2|30|100|1|1|1|1|0|0|0|0|0|0
D|J|20161102|CATB|1|0|120|0|2|0|120|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|CATM|5|9|2613|3647|21|35|1235|1263|8|13|2|5|480|1780|5|17|3|6|898|604|8|5|2|3|0|0|0|0|0|0
D|J|20161102|CATO|3|1|195|200|25|2|10|0|2|0|1|0|185|200|23|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|CATY|5|7|581|1364|33|26|192|151|19|13|2|2|38|607|8|7|2|4|351|506|6|5|2|4|0|100|0|1|0|1
D|J|20161102|CBAK|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|CBB|4|7|1604|2040|14|22|483|1150|5|13|2|5|0|100|0|1|0|1|1121|790|9|8|3|2|0|0|0|0|0|0
D|J|20161102|CBF|4|5|656|1423|7|17|456|600|5|6|2|2|0|0|0|0|0|0|200|823|2|11|2|3|0|0|0|0|0|0
D|J|20161102|CBM|5|5|501|2234|7|21|328|1629|5|14|3|4|0|0|0|0|0|0|173|605|2|7|2|3|0|0|0|0|0|0
D|J|20161102|CBMX|5|5|2825.4665|2518|20|17|2225.4665|500|16|3|3|2|0|0|0|0|0|0|600|2018|4|14|2|3|0|0|0|0|0|0
D|J|20161102|CBPO|3|3|900|951|9|12|100|48|1|1|1|1|700|603|7|8|2|3|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20161102|CBPX|5|5|1300|2641|12|19|0|2001|0|11|0|2|0|0|0|0|0|0|1300|640|12|8|5|4|0|0|0|0|0|0
D|J|20161102|CBU|1|1|28|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|CBZ|4|6|1250|1436|13|17|658|1135|7|13|2|5|0|1|0|1|0|1|592|300|6|3|3|2|0|0|0|0|0|0
D|J|20161102|CCBG|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|CCC|4|6|871|1411|9|14|171|800|3|7|1|3|0|0|0|0|0|0|700|611|6|7|3|3|0|0|0|0|0|0
D|J|20161102|CCF|0|1|0|138|0|2|0|50|0|1|0|1|0|0|0|0|0|0|0|88|0|1|0|1|0|0|0|0|0|0
D|J|20161102|CCMP|1|4|18|366.75|1|9|18|100|1|1|1|1|0|248.75|0|7|0|4|0|18|0|1|0|1|0|0|0|0|0|0
D|J|20161102|CCO|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161102|CCOI|8|7|12533|5474|115|56|5310|900|39|8|4|3|1820|1096|19|11|3|2|5303|3378|56|36|6|5|100|100|1|1|1|1
D|J|20161102|CCRN|2|6|2141|1790|32|24|0|1227|0|18|0|5|4|0|1|0|1|0|2137|563|31|6|2|2|0|0|0|0|0|0
D|J|20161102|CCS|2|2|214|700|3|5|0|400|0|2|0|1|0|0|0|0|0|0|214|300|3|3|2|2|0|0|0|0|0|0
D|J|20161102|CCXI|3|3|781|557|11|8|0|100|0|1|0|1|0|0|0|0|0|0|781|457|11|7|3|2|0|0|0|0|0|0
D|J|20161102|CDTX|0|3|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|3|0|0|0|0|0|0
D|J|20161102|CDXS|4|5|800|2410|8|16|100|2310|1|15|1|4|0|0|0|0|0|0|600|100|6|1|3|1|100|0|1|0|1|0
D|J|20161102|CEB|4|4|1475|2052|18|23|654|494|8|6|1|2|100|0|1|0|1|0|721|1558|9|17|2|3|0|0|0|0|0|0
D|J|20161102|CECE|2|5|1342|797|4|8|1137|100|1|1|1|1|100|397|1|4|1|4|105|300|2|3|1|2|0|0|0|0|0|0
D|J|20161102|CECO|2|3|1871|2364|23|25|100|389|1|4|1|2|100|464|1|2|1|1|1671|1511|21|19|2|1|0|0|0|0|0|0
D|J|20161102|CEF|10|6|18307|33425|142|263|8013|14659|63|98|6|6|100|0|2|0|1|0|10094|18766|75|165|7|4|100|0|2|0|1|0
D|J|20161102|CEMI|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|CEMP|18|18|70645.1175|75780.2993|542|597|28964.3754|37063.8273|200|249|12|7|10606.7421|13669.7577|99|134|8|10|30374|24046.7143|237|205|9|9|700|1000|6|9|2|3
D|J|20161102|CENT|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161102|CEQP|7|6|1929|1460|18|20|1187|510|10|10|5|2|100|200|1|2|1|2|642|750|7|8|4|4|0|0|0|0|0|0
D|J|20161102|CERC|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161102|CETX|3|3|1145|1345|8|10|300|645|3|3|1|2|0|0|0|0|0|0|845|700|5|7|2|2|0|0|0|0|0|0
D|J|20161102|CEVA|2|2|300|1217|3|15|100|200|1|2|1|1|0|100|0|1|0|1|200|917|2|12|2|2|0|0|0|0|0|0
D|J|20161102|CFFN|6|9|6512|5316|73|54|2420|1741|30|18|4|6|0|0|0|0|0|0|4092|3575|43|36|4|5|0|0|0|0|0|0
D|J|20161102|CFI|1|1|100|160|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|160|0|3|0|1|0|0|0|0|0|0
D|J|20161102|CFMS|6|7|852|1766|8|20|252|750|2|8|2|5|300|201|3|3|2|3|300|815|3|9|3|6|0|0|0|0|0|0
D|J|20161102|CFNL|2|4|200|186|2|5|0|0|0|0|0|0|200|186|2|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|CFRX|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|CG|5|6|5084|2500|27|15|3684|1700|19|8|1|3|200|0|2|0|2|0|1200|800|6|7|2|3|0|0|0|0|0|0
D|J|20161102|CGEN|3|4|295.5998|2449|6|10|295.5998|1383|6|2|3|1|0|0|0|0|0|0|0|1066|0|8|0|4|0|0|0|0|0|0
D|J|20161102|CGI|5|5|800|790|8|10|400|190|4|4|2|2|100|200|1|2|1|2|300|400|3|4|2|3|0|0|0|0|0|0
D|J|20161102|CGIX|3|3|443|443|4|4|400|43|3|1|2|1|0|0|0|0|0|0|43|400|1|3|1|2|0|0|0|0|0|0
D|J|20161102|CHCO|2|3|348|38|4|5|49|4|1|1|1|1|0|13|0|3|0|2|299|21|3|1|1|1|0|0|0|0|0|0
D|J|20161102|CHDN|2|3|298|205|9|3|80|0|1|0|1|0|100|205|1|3|1|3|118|0|7|0|1|0|0|0|0|0|0|0
D|J|20161102|CHE|4|2|582|400|10|5|0|255|0|3|0|2|494|145|8|2|4|2|88|0|2|0|1|0|0|0|0|0|0|0
D|J|20161102|CHEF|4|9|1008|2323|13|22|20|1123|1|10|1|4|0|100|0|1|0|1|988|1100|12|11|3|5|0|0|0|0|0|0
D|J|20161102|CHFC|4|8|1537|3926|18|81|190|1081|3|46|3|7|200|1145|2|18|2|5|1147|1700|13|17|3|5|0|0|0|0|0|0
D|J|20161102|CHGG|6|7|4723|2352|51|23|572|1500|6|15|2|4|70|0|1|0|1|0|4081|852|44|8|4|3|0|0|0|0|0|0
D|J|20161102|CHH|5|5|1788|2012|21|22|873|762|10|9|3|2|0|0|0|0|0|0|915|1250|11|13|4|4|0|0|0|0|0|0
D|J|20161102|CHKE|0|1|0|80|0|1|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|CHKR|1|3|200|800|2|3|200|500|2|1|1|1|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0
D|J|20161102|CHMA|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|CHMT|4|11|5170|8700|24|38|3234|2505|15|24|4|6|0|100|0|1|0|1|1936|6095|9|13|1|7|0|0|0|0|0|0
D|J|20161102|CHRS|8|5|3216|1634|51|20|816|1041|26|13|4|4|400|0|4|0|2|0|2000|593|21|7|5|2|0|0|0|0|0|0
D|J|20161102|CHUY|4|6|718|1121|7|13|100|215|1|3|1|2|418|800|4|8|2|4|200|106|2|2|1|2|0|0|0|0|0|0
D|J|20161102|CIA|3|2|192|240|3|3|14|0|1|0|1|0|78|0|1|0|1|0|100|240|1|3|1|2|0|0|0|0|0|0
D|J|20161102|CIGI|2|1|200|600|2|6|100|0|1|0|1|0|0|0|0|0|0|0|100|600|1|6|1|1|0|0|0|0|0|0
D|J|20161102|CINR|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161102|CIR|2|2|143|158|3|2|0|0|0|0|0|0|40|100|1|1|1|1|103|58|2|1|1|1|0|0|0|0|0|0
D|J|20161102|CIVI|1|3|100|460|1|5|0|260|0|3|0|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161102|CKEC|4|3|1500|504|7|5|1200|304|4|4|2|2|100|0|1|0|1|0|200|200|2|1|2|1|0|0|0|0|0|0
D|J|20161102|CKH|6|4|1072|1077|14|14|110|247|2|4|2|1|962|830|12|10|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|CLCD|4|3|461|935.3446|6|10|200|85.3446|2|1|2|1|0|500|0|5|0|2|261|350|4|4|2|1|0|0|0|0|0|0
D|J|20161102|CLFD|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|CLH|8|8|2224|2493|39|27|834|150|19|2|3|2|433|1103|8|11|3|5|657|740|9|9|6|3|300|500|3|5|3|2
D|J|20161102|CLMS|4|3|2212|933|16|3|800|0|1|0|1|0|112|100|2|1|2|1|1300|833|13|2|2|2|0|0|0|0|0|0
D|J|20161102|CLMT|2|2|400|300|4|7|300|100|3|5|1|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161102|CLS|3|3|1466|1050|16|11|726|350|8|4|1|2|0|0|0|0|0|0|640|700|7|7|2|1|100|0|1|0|1|0
D|J|20161102|CLW|2|1|169|300|2|3|100|0|1|0|1|0|0|0|0|0|0|0|69|300|1|3|1|1|0|0|0|0|0|0
D|J|20161102|CMCO|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|CMFN|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|CMP|9|8|3279|3231|54|55|1445|1635|18|39|5|7|500|796|5|7|2|2|1334|800|31|9|6|4|0|0|0|0|0|0
D|J|20161102|CMRE|2|5|1691|1564|12|13|0|1200|0|9|0|2|91|0|1|0|1|0|1600|264|11|3|1|3|0|100|0|1|0|1
D|J|20161102|CMTL|8|5|5578|3240|59|32|588|2067|7|18|2|3|437|710|5|8|3|2|4553|463|47|6|7|4|0|0|0|0|0|0
D|J|20161102|CNCE|2|0|464|0|2|0|0|0|0|0|0|0|89|0|1|0|1|0|375|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|CNMD|2|2|151|102|3|2|94|0|1|0|1|0|20|0|1|0|1|0|37|102|1|2|1|2|0|0|0|0|0|0
D|J|20161102|CNNX|4|2|600|300|6|3|100|0|1|0|1|0|200|100|2|1|2|1|300|200|3|2|2|2|0|0|0|0|0|0
D|J|20161102|CNS|3|3|392|413|4|8|92|101|1|2|1|1|0|212|0|4|0|2|300|100|3|2|3|1|0|0|0|0|0|0
D|J|20161102|CNSL|4|7|900|1790|10|20|100|706|2|9|1|5|200|500|1|5|1|3|600|584|7|6|3|2|0|0|0|0|0|0
D|J|20161102|CNTY|1|3|90|604|1|7|0|596|0|6|0|2|90|0|1|0|1|0|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20161102|CNXC|2|3|241|800|3|7|0|600|0|5|0|2|41|0|1|0|1|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20161102|CNXN|1|2|33|206|1|3|0|0|0|0|0|0|0|200|0|2|0|1|33|6|1|1|1|1|0|0|0|0|0|0
D|J|20161102|COBZ|1|4|122|574|2|6|0|100|0|1|0|1|0|100|0|1|0|1|122|374|2|4|1|2|0|0|0|0|0|0
D|J|20161102|CODI|4|3|672|1105|9|10|467|405|5|5|3|2|0|0|0|0|0|0|205|700|4|5|2|1|0|0|0|0|0|0
D|J|20161102|COGT|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161102|COHR|2|4|200|405|2|5|100|0|1|0|1|0|100|5|1|1|1|1|0|400|0|4|0|4|0|0|0|0|0|0
D|J|20161102|COKE|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|COLB|1|2|100|125|1|2|0|100|0|1|0|1|0|25|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|COLL|5|6|732|1210|10|16|234|200|3|3|2|2|200|200|3|3|3|2|298|810|4|10|2|3|0|0|0|0|0|0
D|J|20161102|CONN|7|6|2847|2500|22|21|647|1700|5|15|3|4|100|0|1|0|1|0|2100|800|16|6|4|4|0|0|0|0|0|0
D|J|20161102|CORE|2|3|125|600|2|5|25|0|1|0|1|0|100|0|1|0|1|0|0|600|0|5|0|3|0|0|0|0|0|0
D|J|20161102|CORR|3|4|869|603.6444|10|9|249|133.6444|4|2|1|1|51|170|1|3|1|2|469|300|4|4|2|3|100|0|1|0|1|0
D|J|20161102|CORT|10|13|12264.7858|17167|136|182|2830.7858|2493|40|32|5|7|604|1304|8|12|4|6|8630|13270|86|137|5|8|200|100|2|1|1|1
D|J|20161102|COT|11|8|13984|14565|141|152|4704|9785|43|100|6|6|0|600|0|6|0|2|8198|4080|87|45|6|4|1082|100|11|1|3|1
D|J|20161102|COVS|1|2|200|300|2|3|0|100|0|1|0|1|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20161102|COWN|3|10|6100|11222|26|50|2000|9000|6|38|2|7|0|100|0|1|0|1|4100|2122|20|11|2|4|0|0|0|0|0|0
D|J|20161102|CPF|2|5|48|1636|2|32|43|1267|1|23|1|5|5|357|1|8|1|3|0|12|0|1|0|1|0|0|0|0|0|0
D|J|20161102|CPHD|8|5|6532|2938|25|32|1632|700|17|4|6|3|0|1300|0|9|0|2|4900|938|8|19|2|2|0|0|0|0|0|0
D|J|20161102|CPK|1|3|126|590|2|5|98|349|1|1|1|1|0|5|0|1|0|1|28|236|1|3|1|2|0|0|0|0|0|0
D|J|20161102|CPLA|2|3|622|515|8|7|243|200|4|2|1|2|0|0|0|0|0|0|379|315|4|5|2|2|0|0|0|0|0|0
D|J|20161102|CPLP|8|5|9218.9889|3727|69|32|1312.9889|1400|21|7|5|2|1000|300|6|2|2|2|6906|2027|42|23|5|3|0|0|0|0|0|0
D|J|20161102|CPPL|9|10|29938|142042.7906|122|330|26295|71345|98|83|7|7|1643|8800|16|64|2|2|2000|61897.7906|8|183|3|5|0|0|0|0|0|0
D|J|20161102|CPS|1|2|100|171|1|2|0|0|0|0|0|0|100|171|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|CPSI|4|3|600|800|4|9|100|600|1|7|1|2|0|0|0|0|0|0|500|200|3|2|3|1|0|0|0|0|0|0
D|J|20161102|CPSS|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161102|CRAI|2|2|200|394|2|4|0|100|0|1|0|1|100|94|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161102|CRAY|6|7|2156|2563|24|25|971|646|10|6|2|2|0|200|0|2|0|2|1185|1717|14|17|4|4|0|0|0|0|0|0
D|J|20161102|CRBP|9|7|5884|5300|27|25|1984|3100|13|9|3|3|100|0|1|0|1|0|3800|2200|13|16|6|4|0|0|0|0|0|0
D|J|20161102|CRCM|5|1|622|206|12|3|522|0|11|0|5|0|100|0|1|0|1|0|0|206|0|3|0|1|0|0|0|0|0|0
D|J|20161102|CRD B|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|CRHM|1|4|3919|2500|21|10|600|2500|6|10|1|4|319|0|4|0|1|0|3000|0|11|0|1|0|0|0|0|0|0|0
D|J|20161102|CRME|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161102|CRMT|1|4|72|754|1|8|72|282|1|3|1|1|0|100|0|1|0|1|0|372|0|4|0|3|0|0|0|0|0|0
D|J|20161102|CROX|10|10|6251|11125|49|115|1150|4706|13|39|6|10|0|0|0|0|0|0|5101|6419|36|76|8|5|0|0|0|0|0|0
D|J|20161102|CRR|10|9|9142|4130|91|45|1925|3314|13|38|4|7|800|100|2|1|2|1|6417|716|76|6|7|3|0|0|0|0|0|0
D|J|20161102|CRS|8|5|3120|1932|54|26|1189|121|16|7|3|1|820|500|14|5|4|3|1111|1111|24|12|5|3|0|200|0|2|0|1
D|J|20161102|CRT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|CRVL|1|2|2|95|1|3|0|8|0|2|0|2|0|0|0|0|0|0|2|87|1|1|1|1|0|0|0|0|0|0
D|J|20161102|CRY|3|5|997|1155|10|12|142|655|2|7|1|3|0|0|0|0|0|0|855|500|8|5|2|2|0|0|0|0|0|0
D|J|20161102|CSBK|1|1|33|193|1|2|0|0|0|0|0|0|33|193|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|CSFL|5|3|2235|667|22|6|1520|0|14|0|4|0|300|367|3|4|2|2|415|300|5|2|2|2|0|0|0|0|0|0
D|J|20161102|CSGS|2|4|357|1623|6|19|124|536|2|6|2|3|0|741|0|9|0|2|233|346|4|4|2|3|0|0|0|0|0|0
D|J|20161102|CSII|6|5|1253|2241|16|30|310|936|4|16|3|3|300|305|5|4|1|2|543|1000|6|10|3|3|100|0|1|0|1|0
D|J|20161102|CSLT|5|8|1010|3100|12|15|610|2900|8|13|2|6|0|0|0|0|0|0|400|200|4|2|3|2|0|0|0|0|0|0
D|J|20161102|CSOD|7|9|5579|6682|54|72|1411|1616|17|22|3|5|1020|2904|11|29|3|6|3105|2162|25|21|6|6|43|0|1|0|1|0
D|J|20161102|CSS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|CSTE|11|7|10170|9657|95|90|2703|1220|27|15|8|2|1890|711|21|8|7|2|5577|7726|47|67|5|7|0|0|0|0|0|0
D|J|20161102|CSTM|8|8|7150|8946|47|44|3850|1000|23|5|4|4|100|0|1|0|1|0|3200|7946|23|39|4|6|0|0|0|0|0|0
D|J|20161102|CSU|10|8|6704|4927|58|45|2345|824|22|11|6|4|2600|457|20|5|6|2|1759|3646|16|29|6|5|0|0|0|0|0|0
D|J|20161102|CSV|2|2|109|301|2|4|109|101|2|2|2|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161102|CSWI|2|3|400|300|3|3|200|100|1|1|1|1|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20161102|CTB|8|6|1799|2618|21|24|477|1056|6|10|4|3|100|0|1|0|1|0|1222|1562|14|14|3|4|0|0|0|0|0|0
D|J|20161102|CTMX|0|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|CTRE|5|8|1066|6343|11|106|300|4511|3|86|2|6|0|508|0|6|0|4|766|1324|8|14|4|3|0|0|0|0|0|0
D|J|20161102|CTRL|3|5|855|1003|9|12|555|404|6|6|2|4|0|400|0|4|0|1|300|199|3|2|2|2|0|0|0|0|0|0
D|J|20161102|CTRN|1|1|100|300|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20161102|CTS|3|1|200|100|3|1|100|0|2|0|2|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|CTSO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|CTWS|1|3|1|378|1|5|0|58|0|1|0|1|1|170|1|2|1|2|0|150|0|2|0|1|0|0|0|0|0|0
D|J|20161102|CUB|6|4|848|707|13|10|115|307|2|6|2|2|100|100|1|1|1|1|633|300|10|3|5|2|0|0|0|0|0|0
D|J|20161102|CUBI|3|3|1131|522|11|10|752|312|7|7|3|3|179|0|2|0|1|0|200|210|2|3|1|1|0|0|0|0|0|0
D|J|20161102|CUDA|8|7|3924|3875|31|36|1124|1515|10|15|5|5|1000|750|5|8|4|3|1800|1610|16|13|4|3|0|0|0|0|0|0
D|J|20161102|CUI|0|1|0|85|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0
D|J|20161102|CVA|5|5|3367|3538|28|33|1467|1746|13|16|3|2|0|100|0|1|0|1|1900|1692|15|16|3|3|0|0|0|0|0|0
D|J|20161102|CVBF|7|9|5885|4000|126|84|1666|2510|34|67|6|9|200|42|2|1|1|1|4019|1448|90|16|4|5|0|0|0|0|0|0
D|J|20161102|CVCO|0|1|0|19|0|1|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|CVCY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|CVG|10|8|2630|6064|30|63|600|3675|6|41|3|6|200|800|2|6|2|3|1830|1589|22|16|6|4|0|0|0|0|0|0
D|J|20161102|CVGI|2|5|1462|1405|14|15|762|400|7|4|2|2|0|43|0|1|0|1|700|962|7|10|1|3|0|0|0|0|0|0
D|J|20161102|CVGW|2|2|356|156|4|2|56|100|1|1|1|1|0|0|0|0|0|0|300|56|3|1|2|1|0|0|0|0|0|0
D|J|20161102|CVLT|8|5|3528.8182|990|32|10|593|296|5|3|1|2|481.8182|0|5|0|3|0|1554|694|17|7|4|4|900|0|5|0|3|0
D|J|20161102|CVRR|6|7|3440|9590.5882|25|70|740|6570.5882|5|46|2|2|1000|704|4|4|2|3|1700|2316|16|20|3|3|0|0|0|0|0|0
D|J|20161102|CVT|2|6|583|1587|7|13|74|787|1|5|1|3|0|200|0|2|0|2|509|600|6|6|2|3|0|0|0|0|0|0
D|J|20161102|CVTI|2|1|262|200|7|1|162|200|6|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|CWCO|1|0|88|0|1|0|88|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|CWEI|6|7|1562|1471|19|17|200|300|2|3|2|2|1162|1171|15|14|6|7|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161102|CWST|6|6|1940|2460|13|19|40|787|1|5|1|3|700|1000|7|7|3|3|1100|673|4|7|3|3|100|0|1|0|1|0
D|J|20161102|CWT|5|5|846|1158|8|11|559|200|5|2|3|2|0|100|0|1|0|1|287|858|3|8|2|2|0|0|0|0|0|0
D|J|20161102|CXRX|12|10|27695.3|9775|204|82|12079.3|1766|76|16|8|5|1400|200|9|2|4|1|14016|7809|118|64|7|8|200|0|1|0|2|0
D|J|20161102|CYBE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|CYBR|5|5|1562|1334|21|20|10|119|1|3|1|1|800|300|8|3|4|2|652|915|11|14|2|4|100|0|1|0|1|0
D|J|20161102|CYNO|5|8|1196|2066|12|25|396|1069|4|14|2|5|200|301|2|4|2|4|600|696|6|7|3|1|0|0|0|0|0|0
D|J|20161102|CYTK|4|5|608|1944|11|23|205|1564|6|19|3|3|3|0|1|0|1|0|400|380|4|4|1|2|0|0|0|0|0|0
D|J|20161102|CZNC|0|2|0|128|0|2|0|0|0|0|0|0|0|128|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|CZR|6|3|3600|3300|18|17|1100|3000|11|14|4|2|0|0|0|0|0|0|2500|300|7|3|5|2|0|0|0|0|0|0
D|J|20161102|DAC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|DAKT|2|3|200|495.4286|2|6|0|295.4286|0|4|0|2|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20161102|DBD|8|9|4345|4872|39|48|1642|3312|13|32|5|8|100|360|1|4|1|2|2603|1200|25|12|4|3|0|0|0|0|0|0
D|J|20161102|DCO|1|2|27|109|1|3|0|100|0|1|0|1|0|5|0|1|0|1|27|4|1|1|1|1|0|0|0|0|0|0
D|J|20161102|DCOM|1|3|7|300|1|3|7|100|1|1|1|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161102|DDC|3|4|740|1551|8|16|152|600|2|6|2|2|100|0|1|0|1|0|488|951|5|10|2|3|0|0|0|0|0|0
D|J|20161102|DDS|6|7|1440|3063|20|42|414|723|7|14|4|5|626|1782|9|20|2|3|400|558|4|8|2|1|0|0|0|0|0|0
D|J|20161102|DECK|5|8|1984|2576|29|30|201|826|3|10|3|4|802|800|9|8|2|5|981|900|17|11|4|4|0|50|0|1|0|1
D|J|20161102|DEL|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|DENN|8|14|9525|14209|98|142|1285|2596|15|26|4|7|900|760|5|8|4|5|7240|10853|77|108|5|6|100|0|1|0|1|0
D|J|20161102|DERM|2|5|500|795|5|13|200|300|2|3|2|2|100|195|1|7|1|3|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20161102|DFRG|1|2|132|200|1|2|132|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161102|DGI|7|7|3079|2817|33|33|1860|1478|18|16|6|5|0|100|0|1|0|1|1219|1239|15|16|3|4|0|0|0|0|0|0
D|J|20161102|DGII|2|4|400|600|5|6|0|100|0|1|0|1|0|0|0|0|0|0|400|500|5|5|2|3|0|0|0|0|0|0
D|J|20161102|DGLY|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|DHX|2|2|600|900|6|9|0|900|0|9|0|2|0|0|0|0|0|0|600|0|6|0|2|0|0|0|0|0|0|0
D|J|20161102|DIN|3|2|356|764|4|10|0|363|0|5|0|2|200|401|2|5|1|1|156|0|2|0|2|0|0|0|0|0|0|0
D|J|20161102|DIOD|4|4|522|513|7|7|0|413|0|6|0|4|350|100|4|1|3|1|172|0|3|0|2|0|0|0|0|0|0|0
D|J|20161102|DKL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|DLA|2|0|1000|0|10|0|0|0|0|0|0|0|800|0|8|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161102|DLNG|2|2|400|250|4|3|100|100|1|1|1|1|100|100|1|1|1|1|100|50|1|1|1|1|100|0|1|0|1|0
D|J|20161102|DLTH|2|1|483|400|5|3|383|400|4|3|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|DM|10|8|9921|3486|75|36|5165|286|27|5|8|3|400|100|3|1|3|1|4056|2800|42|28|4|6|300|300|3|2|2|2
D|J|20161102|DMD|1|1|55|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|55|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|DMLP|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|DMRC|1|0|17|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|DMTX|2|1|200|2|2|1|0|2|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|DOOR|4|3|800|700|9|8|199|300|2|4|2|2|0|100|0|1|0|1|601|300|7|3|4|1|0|0|0|0|0|0
D|J|20161102|DORM|3|4|315|801|5|9|0|0|0|0|0|0|215|378|4|5|3|3|100|423|1|4|1|2|0|0|0|0|0|0
D|J|20161102|DPLO|11|7|4644|3628|51|47|2001|649|22|12|6|4|520|400|6|4|4|3|2023|2579|22|31|7|5|100|0|1|0|1|0
D|J|20161102|DPRX|5|4|2325|5883|9|25|500|4900|3|18|1|2|200|683|1|4|1|2|1625|300|5|3|3|1|0|0|0|0|0|0
D|J|20161102|DRAD|0|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20161102|DRNA|4|4|1200|1166.3636|12|12|100|586.3636|1|6|1|2|200|100|2|1|2|1|900|480|9|5|2|3|0|0|0|0|0|0
D|J|20161102|DRQ|8|15|2199|4740|29|56|856|2855|12|36|5|9|294|435|3|5|2|4|1049|1350|14|14|4|7|0|100|0|1|0|1
D|J|20161102|DRWI|4|4|700|900|7|8|100|700|1|6|1|3|100|100|1|1|1|1|200|100|2|1|2|1|300|0|3|0|1|0
D|J|20161102|DSCI|0|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20161102|DSPG|1|2|200|378.9474|2|4|0|78.9474|0|1|0|1|0|0|0|0|0|0|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20161102|DSX|5|4|3000|6783|28|61|200|1600|2|14|2|4|0|0|0|0|0|0|2800|5183|26|47|4|4|0|0|0|0|0|0
D|J|20161102|DTEA|1|4|200|510|2|7|0|210|0|4|0|2|0|0|0|0|0|0|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20161102|DTLK|1|1|63|400|1|4|0|0|0|0|0|0|0|200|0|2|0|1|63|200|1|2|1|1|0|0|0|0|0|0
D|J|20161102|DTSI|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|DV|6|9|4118|4632|42|39|403|867|5|8|2|4|0|100|0|1|0|1|3615|3665|36|30|4|4|100|0|1|0|1|0
D|J|20161102|DVAX|10|10|2800|2968|47|31|1188|1845|30|17|5|5|108|100|2|1|2|1|1504|1023|15|13|7|6|0|0|0|0|0|0
D|J|20161102|DW|4|4|1706|1250|25|13|128|200|3|2|1|1|0|0|0|0|0|0|1578|1050|22|11|4|4|0|0|0|0|0|1
D|J|20161102|DWCH|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|DWSN|0|3|0|375|0|3|0|275|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161102|DXPE|4|3|1506|1046|14|9|290|400|3|2|2|2|224|0|2|0|2|0|992|646|9|7|2|2|0|0|0|0|0|0
D|J|20161102|DXYN|1|0|95|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|DY|7|5|1808|2700|21|23|265|300|3|3|3|2|830|2300|9|19|4|5|713|100|9|1|4|2|0|0|0|0|0|0
D|J|20161102|EBF|6|2|437|107|7|2|300|7|5|1|4|1|0|0|0|0|0|0|137|100|2|1|2|1|0|0|0|0|0|0
D|J|20161102|EBIX|3|3|897|1508|13|19|122|296|2|4|1|1|0|100|0|1|0|1|775|1112|11|14|3|3|0|0|0|0|0|0
D|J|20161102|EBS|6|6|2979|1550|51|19|1839|200|36|2|6|2|310|583|4|6|2|2|830|767|11|11|2|5|0|0|0|0|0|0
D|J|20161102|EBSB|4|5|1156|2600|5|18|956|1400|3|2|2|2|0|0|0|0|0|0|200|1200|2|16|2|3|0|0|0|0|0|0
D|J|20161102|EBTC|0|1|0|28|0|1|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|ECHO|4|9|2200|2424|22|26|400|1724|4|19|1|6|0|0|0|0|0|0|1800|700|18|7|4|3|0|0|0|0|0|0
D|J|20161102|ECOL|2|3|269|661|4|8|73|100|2|1|1|1|0|300|0|3|0|1|196|261|2|4|1|1|0|0|0|0|0|0
D|J|20161102|ECOM|1|2|400|604|3|6|0|100|0|1|0|1|0|0|0|0|0|0|400|504|3|5|1|2|0|0|0|0|0|0
D|J|20161102|ECPG|7|6|3010|2092|26|21|2510|1244|21|5|5|3|300|0|3|0|3|0|200|848|2|16|2|4|0|0|0|0|0|0
D|J|20161102|ECT|1|1|100|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|ECYT|5|4|2477|3832|32|48|793|301|7|4|3|3|213|100|2|1|2|1|1471|3431|23|43|2|2|0|0|0|0|0|0
D|J|20161102|EDGE|1|1|38|44|1|1|0|0|0|0|0|0|0|44|0|1|0|1|38|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|EDGW|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|EE|3|5|795|878|8|10|323|0|3|0|2|0|0|100|0|2|0|2|472|778|5|8|2|3|0|0|0|0|0|0
D|J|20161102|EEQ|3|5|210|1000|4|10|205|100|3|1|2|1|0|300|0|3|0|2|5|600|1|6|1|3|0|0|0|0|0|0
D|J|20161102|EFC|0|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161102|EFII|5|6|825|1325|13|18|211|601|6|6|3|4|100|100|1|1|1|1|414|429|5|8|3|4|100|195|1|3|1|2
D|J|20161102|EFOI|2|2|400|200|4|2|200|100|2|1|1|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161102|EFSC|2|3|320|809|4|9|0|181|0|2|0|2|0|0|0|0|0|0|320|628|4|7|2|2|0|0|0|0|0|0
D|J|20161102|EGAS|0|2|0|918|0|7|0|918|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|EGBN|1|3|19|419|3|7|19|400|3|4|1|2|0|0|0|0|0|0|0|19|0|3|0|1|0|0|0|0|0|0
D|J|20161102|EGHT|5|7|2904|1926.1613|21|22|2104|1126.1613|15|15|3|5|0|0|0|0|0|0|800|800|6|7|3|2|0|0|0|0|0|0
D|J|20161102|EGL|0|6|0|1056|0|17|0|906|0|15|0|5|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|EGOV|7|7|1859|4907|20|44|900|3107|9|26|2|5|200|1000|2|10|2|1|759|800|9|8|4|3|0|0|0|0|0|0
D|J|20161102|EGRX|12|9|8274|10910|94|126|2903|1648|33|21|5|6|3847|8262|45|94|7|8|1524|1000|16|11|5|5|0|0|0|0|0|0
D|J|20161102|EHTH|3|2|800|303|9|4|0|100|0|1|0|1|0|0|0|0|0|0|800|203|9|3|3|2|0|0|0|0|0|0
D|J|20161102|EIG|4|3|1061|557|11|10|249|158|3|5|2|2|0|0|0|0|0|0|812|399|8|5|3|3|0|0|0|0|0|0
D|J|20161102|EIGI|8|10|8966|5250|67|38|5680|1699|46|11|6|4|286|100|2|1|2|1|3000|3451|19|26|6|6|0|0|0|0|0|0
D|J|20161102|ELLI|6|6|1329|1243|17|18|160|100|2|1|2|1|1069|829|14|12|5|6|100|314|1|5|1|2|0|0|0|0|0|0
D|J|20161102|ELNK|8|8|7604|5395|73|56|2867|2676|29|26|4|6|0|71|0|1|0|1|4737|2648|44|29|7|5|0|0|0|0|0|0
D|J|20161102|ELOS|1|2|100|300|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20161102|ELY|10|11|10466|11047|114|108|1843|6306|23|67|6|7|0|150|0|2|0|2|8623|4591|91|39|6|7|0|0|0|0|0|0
D|J|20161102|EMES|5|7|1734|4525.0699|18|43|100|2516.3199|1|22|1|3|1434|1487.75|15|14|4|4|200|420|2|5|2|4|0|101|0|2|0|1
D|J|20161102|EMKR|3|3|1500|5212|15|35|100|5112|1|34|1|2|0|0|0|0|0|0|1400|100|14|1|3|1|0|0|0|0|0|0
D|J|20161102|ENLC|8|9|2435|4287|27|44|1035|952|13|10|4|3|100|1300|1|13|1|5|1300|1735|13|18|4|4|0|300|0|3|0|2
D|J|20161102|ENOC|3|5|1406|2468|15|26|0|2074|0|22|0|3|0|194|0|2|0|2|1406|200|15|2|3|1|0|0|0|0|0|0
D|J|20161102|ENSG|3|2|2018|1082|22|12|399|0|4|0|1|0|268|32|3|1|2|1|1351|1050|15|11|2|2|0|0|0|0|0|0
D|J|20161102|ENT|3|3|816|712|9|8|100|160|1|1|1|1|0|100|0|1|0|1|716|452|8|6|3|3|0|0|0|0|0|0
D|J|20161102|ENTA|3|4|524|650|6|7|392|200|4|2|3|2|0|300|0|3|0|2|132|150|2|2|2|2|0|0|0|0|0|0
D|J|20161102|ENTG|6|5|1275|2811|12|28|231|1411|3|15|2|3|0|0|0|0|0|0|1044|1400|9|13|5|3|0|0|0|0|0|0
D|J|20161102|ENTL|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|ENV|3|3|637|619|8|8|100|208|1|3|1|1|2|0|2|0|1|0|535|411|5|5|2|3|0|0|0|0|0|0
D|J|20161102|ENVA|2|2|164|400|3|4|0|0|0|0|0|0|0|0|0|0|0|0|164|400|3|4|2|2|0|0|0|0|0|0
D|J|20161102|ENZ|3|5|711|1061|10|13|114|640|2|7|2|4|100|0|1|0|1|0|497|421|7|6|2|2|0|0|0|0|0|0
D|J|20161102|ENZY|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|EPAY|3|3|900|1146|8|12|100|0|1|0|1|0|0|290|0|3|0|2|800|856|7|9|2|3|0|0|0|0|0|0
D|J|20161102|EPM|1|5|200|724|2|7|0|724|0|7|0|5|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161102|EPZM|7|5|2000|3983|19|18|604|900|8|6|3|4|100|32|1|1|1|1|1296|3051|10|11|4|3|0|0|0|0|0|0
D|J|20161102|EQBK|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20161102|ERA|0|2|0|300|0|2|0|0|0|0|0|0|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161102|ERI|5|3|2106|778|16|10|600|204|3|3|2|2|0|0|0|0|0|0|1506|574|13|7|4|2|0|0|0|0|0|0
D|J|20161102|ERII|4|8|3610|4197|40|41|800|729|6|9|3|4|385|500|5|5|1|3|2425|2968|29|27|3|5|0|0|0|0|0|0
D|J|20161102|ERN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161102|EROS|3|3|237|623|5|9|137|289|4|5|2|1|0|0|0|0|0|0|100|334|1|4|1|2|0|0|0|0|0|0
D|J|20161102|ESE|1|2|377|300|4|3|0|0|0|0|0|0|0|0|0|0|0|0|377|300|4|3|1|2|0|0|0|0|0|0
D|J|20161102|ESGR|1|2|300|101|1|4|0|0|0|0|0|0|0|101|0|4|0|2|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|ESIO|5|4|1452|1748|13|18|600|700|6|7|2|3|100|100|1|1|1|1|752|948|6|10|2|2|0|0|0|0|0|0
D|J|20161102|ESL|4|3|881|728|11|9|171|109|2|2|1|2|100|248|1|3|1|1|610|371|8|4|4|3|0|0|0|0|0|0
D|J|20161102|ESND|9|6|11614|2951|91|31|6902|1198|56|10|6|3|3847|921|26|10|4|3|865|832|9|11|4|4|0|0|0|0|0|0
D|J|20161102|ESNT|6|10|2480|6177|22|63|970|1940|10|18|3|4|0|200|0|2|0|2|1310|3766|11|40|4|6|200|271|1|3|1|1
D|J|20161102|ESPR|5|4|884|578|10|7|577|0|6|0|4|0|0|200|0|2|0|2|307|378|4|5|2|3|0|0|0|0|0|0
D|J|20161102|ESSA|0|1|0|31|0|1|0|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|ESTE|1|1|100|200|1|2|0|0|0|0|0|0|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|ETH|2|5|469|1091|6|14|173|315|2|5|1|3|0|0|0|0|0|0|296|776|4|9|2|3|0|0|0|0|0|0
D|J|20161102|ETM|1|1|100|1185|1|1|100|1185|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|EURN|8|9|7585|16147|59|87|3135|11516|24|44|5|7|50|0|1|0|1|0|4400|4631|34|43|6|6|0|0|0|0|0|0
D|J|20161102|EVA|4|3|1197|1200|13|11|157|500|2|4|2|1|140|100|2|1|2|1|900|600|9|6|2|2|0|0|0|0|0|0
D|J|20161102|EVC|2|4|600|1307|6|14|600|700|6|7|2|2|0|0|0|0|0|0|0|607|0|7|0|3|0|0|0|0|0|0
D|J|20161102|EVDY|0|3|0|7146|0|23|0|7146|0|23|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|EVEP|2|2|200|200|2|2|0|100|0|1|0|1|0|100|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161102|EVH|5|5|1478|2086|18|26|222|700|3|7|2|3|0|200|0|2|0|2|1256|1186|15|17|4|4|0|0|0|0|0|0
D|J|20161102|EVR|8|7|2289|2359|26|27|708|1245|10|13|4|3|300|449|3|6|3|4|1281|665|13|8|3|3|0|0|0|0|0|0
D|J|20161102|EVTC|4|4|1200|2300|12|23|0|1600|0|16|0|2|100|0|1|0|1|0|1100|700|11|7|3|3|0|0|0|0|0|0
D|J|20161102|EXA|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|EXAC|2|3|200|395|3|4|0|295|0|3|0|2|0|100|0|1|0|1|200|0|3|0|2|0|0|0|0|0|0|0
D|J|20161102|EXAR|2|3|400|490|4|5|0|300|0|3|0|1|0|0|0|0|0|0|400|190|4|2|2|2|0|0|0|0|0|0
D|J|20161102|EXFO|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|EXLS|4|3|320|1170|5|17|0|122|0|4|0|2|16|548|1|8|1|2|304|500|4|5|3|2|0|0|0|0|0|0
D|J|20161102|EXPO|3|5|600|1113|8|13|100|413|2|5|2|2|0|300|0|3|0|2|500|400|6|5|2|3|0|0|0|0|0|0
D|J|20161102|EXTN|1|2|10|610|1|4|0|410|0|3|0|2|10|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|EXTR|8|9|12248|18128|100|129|5277|10050|46|54|7|8|0|0|0|0|0|0|6971|8078|54|75|4|6|0|0|0|0|0|0
D|J|20161102|EYES|5|4|4264|2000|38|20|100|1200|1|12|1|2|600|0|6|0|1|0|3564|800|31|8|5|3|0|0|0|0|0|0
D|J|20161102|EZPW|5|6|2000|3102|16|25|500|902|5|9|3|3|0|0|0|0|0|0|1500|2200|11|16|3|4|0|0|0|0|0|0
D|J|20161102|FARM|3|3|403|467|5|5|100|267|1|3|1|1|100|100|1|1|1|1|203|100|3|1|2|1|0|0|0|0|0|0
D|J|20161102|FARO|2|3|226|1117|4|10|226|200|4|3|2|1|0|100|0|1|0|1|0|817|0|6|0|3|0|0|0|0|0|0
D|J|20161102|FBC|3|3|226|433|6|6|126|3|5|1|2|1|100|0|1|0|1|0|0|430|0|5|0|2|0|0|0|0|0|0
D|J|20161102|FBIZ|0|2|0|111|0|2|0|100|0|1|0|1|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|FBNC|1|3|100|400|1|4|0|200|0|2|0|2|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|FBNK|1|2|115|200|2|2|0|100|0|1|0|1|0|0|0|0|0|0|115|100|2|1|1|1|0|0|0|0|0|0
D|J|20161102|FBP|10|9|4199|5889|44|60|403|1572|8|13|5|6|0|125|0|2|0|2|3796|4192|36|45|6|5|0|0|0|0|0|0
D|J|20161102|FBRC|1|1|4|4|1|1|0|4|0|1|0|1|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|FC|0|1|0|108|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|108|0|3|0|1|0|0|0|0|0|0
D|J|20161102|FCB|5|4|880|1768|11|20|680|536|9|6|3|1|0|100|0|1|0|1|200|1132|2|13|2|3|0|0|0|0|0|0
D|J|20161102|FCEL|5|4|2240|3144|17|21|600|900|8|3|1|2|0|0|0|0|0|0|1640|2244|9|18|4|2|0|0|0|0|0|0
D|J|20161102|FCF|7|6|4373|2744|56|47|2858|1148|24|28|5|5|0|0|0|0|0|0|1515|1553|32|18|3|3|0|43|0|1|0|1
D|J|20161102|FCFS|3|4|975|1479|11|22|375|125|5|2|1|2|0|411|0|5|0|2|600|943|6|15|3|4|0|0|0|0|0|0
D|J|20161102|FCN|5|5|877|1068|8|12|582|468|4|6|3|3|100|400|1|4|1|2|195|200|3|2|2|1|0|0|0|0|0|0
D|J|20161102|FDEF|0|2|0|41|0|2|0|1|0|1|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0
D|J|20161102|FDML|3|7|1308|1374|10|12|0|859|0|6|0|4|60|0|1|0|1|0|1248|515|9|6|3|5|0|0|0|0|0|0
D|J|20161102|FDP|3|5|504|788|6|9|104|509|2|5|2|4|300|75|3|1|1|1|100|204|1|3|1|2|0|0|0|0|0|0
D|J|20161102|FELE|5|2|1200|261|11|4|200|100|2|1|2|1|0|0|0|0|0|0|1000|161|9|3|3|2|0|0|0|0|0|0
D|J|20161102|FET|7|6|2919|4341|24|43|1819|3852|16|40|4|5|0|0|0|0|0|0|1100|489|8|3|4|2|0|0|0|0|0|0
D|J|20161102|FFBC|6|5|1102|1767|8|16|702|1067|4|9|4|4|0|0|0|0|0|0|400|700|4|7|3|2|0|0|0|0|0|0
D|J|20161102|FFG|1|1|23|27|1|2|0|0|0|0|0|0|0|0|0|0|0|0|23|27|1|2|1|1|0|0|0|0|0|0
D|J|20161102|FFIN|4|9|900|3720|8|42|400|2416|3|26|2|5|100|700|1|9|1|5|400|604|4|7|2|2|0|0|0|0|0|0
D|J|20161102|FFKT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|FFNW|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|FFWM|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20161102|FGEN|7|4|1361|1057|17|8|956|600|13|3|6|2|5|0|1|0|1|0|400|457|3|5|2|3|0|0|0|0|0|0
D|J|20161102|FGL|3|2|514|455|6|6|100|214|1|3|1|1|0|0|0|0|0|0|414|241|5|3|3|2|0|0|0|0|0|0
D|J|20161102|FGP|6|7|4276.6667|3537.9333|40|36|1725.6667|931.9333|17|7|4|3|0|300|0|3|0|2|2551|2306|23|26|4|5|0|0|0|0|0|0
D|J|20161102|FI|11|10|8094.7619|6324|79|51|2287.7619|1570|27|16|7|4|110|210|3|4|1|3|5697|4544|49|31|7|7|0|0|0|0|0|0
D|J|20161102|FIBK|2|5|296|332|4|8|45|168|1|5|1|3|0|0|0|0|0|0|251|164|3|3|1|2|0|0|0|0|0|0
D|J|20161102|FIG|7|2|4988|1134|50|14|834|200|9|2|6|1|0|0|0|0|0|0|4054|934|40|12|4|2|100|0|1|0|1|0
D|J|20161102|FISI|0|2|0|34|0|2|0|30|0|1|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20161102|FIVE|6|9|1482|4299|16|49|790|704|10|8|4|3|0|600|0|3|0|3|692|2995|6|38|2|8|0|0|0|0|0|0
D|J|20161102|FIVN|7|7|1554|2202|14|23|254|400|2|3|1|3|100|300|1|3|1|2|1200|1502|11|17|5|4|0|0|0|0|0|0
D|J|20161102|FIX|5|4|2705|1532|26|11|1505|518|12|6|2|2|48|0|1|0|1|0|1152|1014|13|5|4|2|0|0|0|0|0|0
D|J|20161102|FIZZ|4|2|826|427|8|5|300|144|3|2|2|1|400|0|3|0|2|0|126|283|2|3|1|2|0|0|0|0|0|0
D|J|20161102|FLDM|7|3|1363|1340|16|11|12|327|1|5|1|2|100|993|1|5|1|2|1251|20|14|1|5|1|0|0|0|0|0|0
D|J|20161102|FLIC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161102|FLKS|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20161102|FLOW|8|6|5482|2769|68|27|2110|779|22|8|4|4|1952|689|27|7|6|3|920|1201|14|11|4|4|500|100|5|1|1|1
D|J|20161102|FLTX|1|3|224|291|4|4|24|291|2|4|1|3|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161102|FLWS|3|6|1039|2500|13|17|100|900|1|5|1|2|0|700|0|3|0|3|939|900|12|9|3|3|0|0|0|0|0|0
D|J|20161102|FLXN|5|2|700|620|7|8|300|20|3|2|3|1|300|400|3|4|3|2|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161102|FLXS|2|1|200|87.3|2|1|100|87.3|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|FMBI|7|7|500|2331|13|43|171|306|8|20|3|3|0|0|0|0|0|0|329|2025|5|23|4|5|0|0|0|0|0|0
D|J|20161102|FMI|4|4|574|492.25|9|12|317|294.25|6|10|2|3|157|0|2|0|2|0|100|198|1|2|1|2|0|0|0|0|0|0
D|J|20161102|FMNB|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|FN|4|5|794|1332|8|13|100|400|1|4|1|3|54|46|2|2|1|1|640|886|5|7|4|3|0|0|0|0|0|0
D|J|20161102|FNBC|8|8|3064|2464|24|19|1264|1000|11|7|4|4|0|100|0|1|0|1|1800|1364|13|11|4|6|0|0|0|0|0|0
D|J|20161102|FNFV|1|3|89|320|1|4|0|0|0|0|0|0|0|0|0|0|0|0|89|320|1|4|1|3|0|0|0|0|0|0
D|J|20161102|FNGN|6|6|1120|1600|14|16|339|500|5|5|2|2|100|200|1|2|1|2|681|900|8|9|4|3|0|0|0|0|0|0
D|J|20161102|FNHC|3|1|200|26|6|1|0|26|0|1|0|1|127|0|4|0|3|0|73|0|2|0|1|0|0|0|0|0|0|0
D|J|20161102|FNWB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|FOE|5|9|1433|2808|17|28|1333|700|16|7|5|4|0|100|0|1|0|1|100|2008|1|20|1|5|0|0|0|0|0|0
D|J|20161102|FOGO|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20161102|FOMX|4|3|1031|512|9|7|600|245|3|4|1|3|114|67|2|1|2|1|317|200|4|2|2|1|0|0|0|0|0|0
D|J|20161102|FOR|4|3|967|1300|10|10|282|1100|3|8|2|2|200|0|2|0|1|0|485|200|5|2|2|1|0|0|0|0|0|0
D|J|20161102|FORK|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20161102|FORM|1|2|600|500|6|5|100|300|1|3|1|2|0|0|0|0|0|0|500|200|5|2|1|1|0|0|0|0|0|0
D|J|20161102|FORR|2|2|149|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|149|200|2|2|2|2|0|0|0|0|0|0
D|J|20161102|FOXF|3|4|900|640|9|7|0|300|0|3|0|3|0|0|0|0|0|0|800|340|8|4|3|2|100|0|1|0|1|0
D|J|20161102|FPRX|7|5|2553|1731|44|22|600|750|16|8|5|3|967|981|18|14|4|5|486|0|8|0|2|0|500|0|2|0|2|0
D|J|20161102|FRAN|8|9|6491|6721|99|85|1407|1341|39|16|5|5|190|35|6|1|2|1|4894|5344|54|67|5|6|0|1|0|1|1|1
D|J|20161102|FRBK|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161102|FRED|1|3|5|500|1|3|5|400|1|2|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161102|FRGI|6|6|1457|1232|15|16|202|611|3|7|2|3|351|0|1|0|1|0|904|621|11|9|4|4|0|0|0|0|0|0
D|J|20161102|FRME|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20161102|FRP|5|4|2801|1086|35|11|1588|200|23|2|2|1|100|200|1|2|1|1|1113|686|11|7|3|3|0|0|0|0|0|0
D|J|20161102|FRPH|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161102|FRPT|10|9|3972|4530|37|39|1772|1830|16|15|7|4|100|100|1|1|1|1|2100|2600|20|23|3|5|0|0|0|0|0|0
D|J|20161102|FRSH|2|2|200|700|2|7|0|400|0|4|0|1|0|300|0|3|0|2|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161102|FSAM|1|2|500|500|4|4|300|200|2|2|1|1|0|0|0|0|0|0|200|300|2|2|1|1|0|0|0|0|0|0
D|J|20161102|FSB|1|1|201|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|201|100|3|1|1|1|0|0|0|0|0|0
D|J|20161102|FSIC|3|5|4050|4306|24|29|850|2098|3|11|1|3|0|200|0|2|0|1|3200|2008|21|16|3|2|0|0|0|0|0|0
D|J|20161102|FSS|4|10|1844|3634|16|28|542|1312|7|10|3|6|0|100|0|1|0|1|1302|2222|9|17|3|6|0|0|0|0|0|0
D|J|20161102|FSV|2|2|72|254|2|4|0|0|0|0|0|0|72|100|2|1|2|1|0|154|0|3|0|2|0|0|0|0|0|0
D|J|20161102|FTAI|5|4|2326|697|13|8|1129|0|8|0|3|0|963|200|3|2|1|2|234|497|2|6|2|3|0|0|0|0|0|0
D|J|20161102|FTD|3|3|393|482|5|10|0|100|0|2|0|2|43|150|1|2|1|1|350|232|4|6|2|2|0|0|0|0|0|0
D|J|20161102|FTK|7|6|8050|3650|94|44|445|800|5|8|3|4|170|467|3|3|1|1|7335|2383|85|33|6|3|100|0|1|0|1|0
D|J|20161102|FUEL|6|4|1600|638|18|7|300|338|3|4|3|1|0|0|0|0|0|0|1300|300|15|3|3|3|0|0|0|0|0|0
D|J|20161102|FUL|3|6|524|1476|7|16|301|300|4|3|2|2|23|375|1|4|1|4|200|801|2|9|1|3|0|0|0|0|0|0
D|J|20161102|FULT|6|6|2397|3664|23|40|1099|2499|10|27|5|5|0|100|0|2|0|2|1298|1065|13|11|3|3|0|0|0|0|0|0
D|J|20161102|FVE|2|6|1216|6207|4|31|316|5307|1|25|1|4|0|0|0|0|0|0|900|900|3|6|1|2|0|0|0|0|0|0
D|J|20161102|FWRD|1|4|26|404|2|5|22|204|1|3|1|2|0|200|0|2|0|2|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|FXCM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|GABC|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|GAIA|2|3|101|740|2|6|0|200|0|1|0|1|0|0|0|0|0|0|101|540|2|5|2|2|0|0|0|0|0|0
D|J|20161102|GATX|2|2|610|1249|5|11|0|70|0|1|0|1|0|86|0|1|0|1|610|1093|5|9|2|2|0|0|0|0|0|0
D|J|20161102|GBCI|8|5|1926|1019|21|12|626|573|8|7|4|5|200|200|2|2|1|1|1000|246|10|3|5|3|100|0|1|0|1|0
D|J|20161102|GBL|2|1|79|19|2|1|5|0|1|0|1|0|0|0|0|0|0|0|74|19|1|1|1|1|0|0|0|0|0|0
D|J|20161102|GBNK|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161102|GBT|7|7|8582|6493|88|59|1481|2983|13|24|3|4|100|386|2|4|1|3|7001|3124|73|31|5|4|0|0|0|0|0|0
D|J|20161102|GBX|9|6|3429|2401|39|24|2145|1001|26|10|6|5|200|100|2|1|2|1|1084|1300|11|13|5|4|0|0|0|0|0|0
D|J|20161102|GCAP|3|4|862|1327|13|17|0|258|0|4|0|3|0|200|0|2|0|2|862|869|13|11|3|1|0|0|0|0|0|0
D|J|20161102|GCO|4|5|682|1282|12|18|235|550|4|7|2|2|39|30|4|2|2|1|408|702|4|9|2|4|0|0|0|0|0|0
D|J|20161102|GCP|4|7|1692|1971|18|18|211|405|3|4|1|4|0|0|0|0|0|0|1481|1566|15|14|3|3|0|0|0|0|0|0
D|J|20161102|GDDY|9|7|3834|2683|38|29|1074|1383|11|15|6|4|400|0|4|0|2|0|2260|1200|22|12|6|6|100|100|1|2|1|1
D|J|20161102|GDEN|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|GDOT|3|5|300|709|3|10|0|525|0|7|0|5|0|84|0|2|0|2|300|100|3|1|3|1|0|0|0|0|0|0
D|J|20161102|GEC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|GEF|7|3|712|1139|9|13|100|760|1|9|1|2|500|300|6|3|4|2|112|79|2|1|2|1|0|0|0|0|0|0
D|J|20161102|GEOS|1|0|75|0|1|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|GFF|3|1|322|100|4|1|100|0|1|0|1|0|0|0|0|0|0|0|222|100|3|1|2|1|0|0|0|0|0|0
D|J|20161102|GHC|2|2|54|150|2|2|0|0|0|0|0|0|4|50|1|1|1|1|50|100|1|1|1|1|0|0|0|0|0|0
D|J|20161102|GHDX|2|2|201|575|3|6|0|99|0|1|0|1|0|376|0|4|0|2|101|100|2|1|1|1|100|0|1|0|1|0
D|J|20161102|GHL|4|5|1465|1990|13|16|467|1390|3|11|1|2|0|100|0|1|0|1|998|500|10|4|4|2|0|0|0|0|0|0
D|J|20161102|GHM|0|1|0|30|0|2|0|0|0|0|0|0|0|30|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|GI|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|GIFI|1|2|100|132|1|3|0|0|0|0|0|0|0|9|0|1|0|1|100|123|1|2|1|1|0|0|0|0|0|0
D|J|20161102|GIGM|0|1|0|90|0|1|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|GIII|4|4|1624|1976|19|19|115|448|2|5|2|1|400|428|4|5|2|2|1109|1100|13|9|4|3|0|0|0|0|0|0
D|J|20161102|GIMO|6|6|2214|3183|24|34|400|618|4|7|3|4|200|1100|2|11|1|3|1614|1465|18|16|4|4|0|0|0|0|0|0
D|J|20161102|GK|1|5|365|711|5|8|114|319|2|4|1|3|100|149|1|2|1|2|151|243|2|2|1|1|0|0|0|0|0|0
D|J|20161102|GKOS|2|5|784|1442|9|14|300|300|3|3|1|2|247|300|3|3|1|3|237|742|3|7|2|3|0|100|0|1|0|1
D|J|20161102|GLBL|6|7|2900|3805|20|22|200|2205|2|16|1|5|400|100|3|1|1|1|2300|1500|15|5|5|3|0|0|0|0|0|0
D|J|20161102|GLDD|4|5|600|800|4|8|400|400|2|4|2|3|100|0|1|0|1|0|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20161102|GLF|2|2|500|1200|3|4|500|0|3|0|2|0|0|0|0|0|0|0|0|1200|0|4|0|2|0|0|0|0|0|0
D|J|20161102|GLOB|3|5|499|710|6|9|0|100|0|1|0|1|410|300|5|3|2|3|89|310|1|5|1|2|0|0|0|0|0|0
D|J|20161102|GLOG|9|6|2200|2170|22|19|1100|1070|11|8|5|4|100|0|1|0|1|0|1000|1000|10|10|3|2|0|100|0|1|0|1
D|J|20161102|GLOP|4|3|740|1690|9|17|100|300|1|1|1|1|110|0|2|0|2|0|530|1390|6|16|3|3|0|0|0|0|0|0
D|J|20161102|GLP|2|1|548|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|548|100|3|1|2|1|0|0|0|0|0|0
D|J|20161102|GLRE|1|3|200|500|2|5|200|400|2|4|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161102|GLT|3|3|1684.5102|377|11|5|1110.9184|0|5|0|2|0|470.5918|210|4|3|2|1|103|167|2|2|2|2|0|0|0|0|0|0
D|J|20161102|GLYC|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1
D|J|20161102|GMED|4|6|577|1731|6|23|300|778|3|13|3|4|0|0|0|0|0|0|277|953|3|10|3|3|0|0|0|0|0|2
D|J|20161102|GMLP|7|5|6445|2303|57|44|4855|869|42|27|5|3|1290|805|12|9|5|3|300|629|3|8|3|3|0|0|0|0|0|0
D|J|20161102|GNCA|6|2|1117|350|12|6|117|0|3|0|3|0|0|0|0|0|0|0|1000|350|9|6|5|2|0|0|0|0|0|0
D|J|20161102|GNCMA|1|6|80|8245|1|44|0|1045|0|20|0|2|80|3100|1|12|1|3|0|4100|0|12|0|3|0|0|0|0|0|0
D|J|20161102|GNMK|4|5|885|1420|11|17|260|100|3|1|2|1|0|300|0|4|0|3|625|1020|8|12|4|4|0|0|0|0|0|0
D|J|20161102|GNRC|10|8|2530|2102|29|25|700|1372|8|16|5|3|280|180|3|2|2|2|1213|450|16|5|6|4|337|100|2|2|2|1
D|J|20161102|GNRT|1|3|2323|690|22|5|0|690|0|5|0|3|0|0|0|0|0|0|2323|0|22|0|1|0|0|0|0|0|0|0
D|J|20161102|GOOD|5|4|1417|726|13|12|688|364|6|7|3|2|398|160|2|2|2|1|331|202|5|3|2|2|0|0|0|0|0|0
D|J|20161102|GPI|6|5|1009|1360|11|16|309|542|4|3|2|1|500|557|5|9|3|5|200|261|2|4|2|2|0|0|0|0|0|0
D|J|20161102|GPP|2|1|380|280|4|2|0|280|0|2|0|1|0|0|0|0|0|0|380|0|4|0|2|0|0|0|0|0|0|0
D|J|20161102|GPRE|10|9|5899|6496|64|64|3422|4996|41|48|6|7|300|0|3|0|2|0|2177|1500|20|16|7|5|0|0|0|0|0|0
D|J|20161102|GRC|1|1|100|35|1|2|0|0|0|0|0|0|0|35|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|GRSH|2|1|500|200|3|2|0|0|0|0|0|0|500|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161102|GSBC|0|1|0|166|0|1|0|166|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|GTLS|6|7|1916|1862|22|23|768|197|9|2|3|1|600|620|7|7|1|3|548|1045|6|14|5|6|0|0|0|0|0|0
D|J|20161102|GTN|10|7|6398|6061|37|42|3798|4363|15|28|5|5|100|0|1|0|1|0|2500|1698|21|14|6|4|0|0|0|0|0|0
D|J|20161102|GTS|2|1|286|80|3|2|0|0|0|0|0|0|186|45|2|1|2|1|100|35|1|1|1|1|0|0|0|0|0|0
D|J|20161102|GTT|2|3|251|651|3|5|0|251|0|3|0|2|0|0|0|0|0|0|251|400|3|2|2|1|0|0|0|0|0|0
D|J|20161102|GVA|4|5|1348|1134|25|12|130|398|4|4|1|3|110|500|9|5|2|3|908|236|10|3|3|2|200|0|2|0|2|0
D|J|20161102|GWB|5|7|1473|1073|19|19|709|233|8|7|3|5|250|502|3|7|3|4|504|338|7|5|2|4|10|0|1|0|1|0
D|J|20161102|HA|5|7|1918|3298|17|34|196|2198|2|20|2|6|0|200|0|2|0|1|1722|900|15|12|4|2|0|0|0|0|0|0
D|J|20161102|HABT|7|8|2764|2913|28|28|484|1498|6|13|4|4|0|0|0|0|0|0|2280|1415|22|15|4|6|0|0|0|0|0|0
D|J|20161102|HAE|3|7|275|902|4|9|100|602|1|6|1|5|150|300|2|3|2|2|25|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|HAFC|6|6|1636|1205|12|20|1214|563|7|10|4|2|0|142|0|5|0|4|322|500|4|5|2|3|100|0|1|0|1|0
D|J|20161102|HALL|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|HAWK|7|13|3791|4460|35|49|1176|1840|13|20|3|8|0|200|0|2|0|1|2615|2420|22|27|6|7|0|0|0|0|0|0
D|J|20161102|HAYN|2|4|101|463|2|21|1|269|1|16|1|2|0|183|0|3|0|1|100|11|1|2|1|2|0|0|0|0|0|0
D|J|20161102|HBHC|8|10|2310|3397|39|46|653|2562|22|36|5|5|135|100|5|1|4|1|1522|735|12|9|3|4|0|0|0|0|0|0
D|J|20161102|HBIO|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161102|HBM|3|5|12700|11353|34|30|2000|9653|4|25|1|4|200|200|2|2|1|1|10500|1500|28|3|3|1|0|0|0|0|0|0
D|J|20161102|HBNC|1|2|198|297|2|3|0|0|0|0|0|0|98|98|1|1|1|1|100|199|1|2|1|1|0|0|0|0|0|0
D|J|20161102|HBP|0|1|0|562|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|562|0|3|0|1|0|0|0|0|0|0
D|J|20161102|HCHC|4|4|3100|1800|26|11|0|500|0|4|0|2|0|0|0|0|0|0|3100|1300|26|7|4|3|0|0|0|0|0|0
D|J|20161102|HCI|2|1|330|300|4|3|0|0|0|0|0|0|200|100|2|1|1|1|130|200|2|2|1|1|0|0|0|0|0|0
D|J|20161102|HCKT|2|2|130|42|2|5|100|27|1|2|1|1|30|15|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|HCLP|7|8|3713|6000|38|54|1750|3085|16|28|2|4|200|115|2|2|1|2|1763|2800|20|24|5|7|0|0|0|0|0|0
D|J|20161102|HCOM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|HCSG|6|6|1898|4051|22|46|616|202|8|3|1|1|400|200|3|2|3|2|282|3649|5|41|4|5|600|0|6|0|2|0
D|J|20161102|HDNG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|HDP|11|8|17220|4593|135|33|4669|1950|36|8|5|3|600|250|6|3|2|3|11451|2393|91|22|9|6|500|0|2|0|2|0
D|J|20161102|HDSN|2|1|351|200|4|2|0|0|0|0|0|0|0|0|0|0|0|0|351|200|4|2|2|1|0|0|0|0|0|0
D|J|20161102|HEES|3|4|515|1241|6|16|415|516|5|6|2|2|0|400|0|4|0|1|100|325|1|6|1|3|0|0|0|0|0|0
D|J|20161102|HEI A|2|2|921|400|11|3|0|0|0|0|0|0|0|0|0|0|0|0|921|400|11|3|2|2|0|0|0|0|0|0
D|J|20161102|HELE|5|5|1693|1664|28|19|690|700|9|5|2|3|100|115|1|2|1|1|903|849|18|12|5|4|0|0|0|0|0|0
D|J|20161102|HEP|3|4|525|1761|7|24|225|842|3|13|2|3|100|802|2|9|1|3|200|117|2|2|1|1|0|0|0|0|0|0
D|J|20161102|HF|2|2|651|261|8|4|151|0|3|0|2|0|200|0|2|0|1|0|300|261|3|4|1|2|0|0|0|0|0|0
D|J|20161102|HFWA|2|2|1024|1275|11|13|0|1175|0|12|0|2|125|100|2|1|1|1|899|0|9|0|2|0|0|0|0|0|0|0
D|J|20161102|HGT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|HI|5|6|658|1054|7|13|100|643|1|8|1|2|100|200|1|2|1|2|458|211|5|3|4|3|0|0|0|0|0|0
D|J|20161102|HIBB|9|8|3330|2414|34|28|696|1254|15|14|5|5|104|200|2|3|2|2|2530|960|17|11|5|4|0|0|0|0|0|0
D|J|20161102|HIFS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|HIIQ|3|3|800|1850|5|9|100|800|1|5|1|2|0|0|0|0|0|0|700|1050|4|4|2|1|0|0|0|0|0|0
D|J|20161102|HIVE|2|4|1040|747|14|8|0|100|0|1|0|1|0|100|0|1|0|1|1040|547|14|6|2|2|0|0|0|0|0|0
D|J|20161102|HLI|1|1|85|8|1|1|0|0|0|0|0|0|0|8|0|1|0|1|85|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|HLIT|4|4|2167|2700|13|12|1267|1600|7|7|1|4|0|0|0|0|0|0|900|1100|6|5|3|2|0|0|0|0|0|0
D|J|20161102|HLTH|4|4|900|1300|6|11|400|500|3|3|3|2|0|700|0|7|0|1|500|100|3|1|2|1|0|0|0|0|0|0
D|J|20161102|HMHC|5|7|1900|3219|17|32|200|1777|2|17|1|5|0|100|0|1|0|1|1700|1342|15|14|5|3|0|0|0|0|0|0
D|J|20161102|HMN|3|3|1778|1115|18|12|100|415|1|5|1|1|0|0|0|0|0|0|1678|700|17|7|3|3|0|0|0|0|0|0
D|J|20161102|HMST|3|7|235|1751.4198|3|17|0|943.4198|0|9|0|3|0|389|0|3|0|3|235|419|3|5|3|3|0|0|0|0|0|0
D|J|20161102|HMSY|5|6|1506|1913|17|20|0|833|0|10|0|2|200|184|3|2|1|2|1207|696|13|7|5|3|99|200|1|1|1|1
D|J|20161102|HNI|1|1|38|600|1|7|0|600|0|7|0|1|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|HNRG|0|1|0|358|0|4|0|258|0|3|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161102|HOFT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|HOLI|5|1|705|100|8|1|100|0|1|0|1|0|300|100|3|1|2|1|305|0|4|0|3|0|0|0|0|0|0|0
D|J|20161102|HOPE|4|9|2116|5283|21|66|900|2192|7|23|3|5|0|200|0|1|0|1|1216|2891|14|42|2|6|0|0|0|0|0|0
D|J|20161102|HPJ|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161102|HQY|3|5|1348|1516|17|21|0|427|0|6|1|4|200|339|2|5|1|2|1048|750|14|10|3|2|100|0|1|0|1|0
D|J|20161102|HRTG|4|2|829|500|9|5|1|100|1|1|1|1|328|300|6|3|4|1|500|100|2|1|2|1|0|0|0|0|0|0
D|J|20161102|HRTX|8|7|1488|2176|21|27|679|1000|11|13|4|5|19|136|1|2|1|2|790|1040|9|12|4|5|0|0|0|0|0|0
D|J|20161102|HRZN|4|4|1100|1200|6|7|200|700|1|3|1|3|300|300|2|2|2|2|600|200|3|2|3|2|0|0|0|0|0|0
D|J|20161102|HSC|8|5|1889|2098|21|15|424|698|6|5|5|2|0|200|0|2|0|1|1465|1200|15|8|5|4|0|0|0|0|0|0
D|J|20161102|HSII|1|2|300|448|3|5|0|100|0|1|0|1|0|100|0|1|0|1|300|248|3|3|1|2|0|0|0|0|0|0
D|J|20161102|HSKA|1|3|57|529|1|6|0|100|0|1|0|1|0|200|0|2|0|2|57|229|1|3|1|1|0|0|0|0|0|0
D|J|20161102|HSNI|8|6|2900|3281|33|47|1000|1303|14|25|4|4|200|0|2|0|1|0|1700|1978|17|22|6|4|0|0|0|0|0|0
D|J|20161102|HSTM|2|2|450|548|5|6|100|0|1|0|1|0|0|0|0|0|0|0|350|500|4|5|1|2|0|48|0|1|0|1
D|J|20161102|HTBI|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161102|HTBK|1|2|100|382|1|3|0|182|0|1|0|1|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161102|HTGC|6|3|3035|1206|29|14|400|400|4|4|2|3|200|0|1|0|1|0|2435|806|24|10|5|2|0|0|0|0|0|0
D|J|20161102|HTH|7|10|4571|5954|59|64|3815|4759|47|48|7|8|459|630|8|10|2|6|297|565|4|6|2|3|0|0|0|0|0|0
D|J|20161102|HTLD|5|8|1551|1854|15|23|200|346|3|4|1|2|0|600|0|4|0|4|1351|908|12|15|4|5|0|0|0|0|0|0
D|J|20161102|HTLF|3|1|1000|120|8|2|0|0|0|0|0|0|400|0|1|0|1|0|600|120|7|2|2|1|0|0|0|0|0|0
D|J|20161102|HUBG|6|8|1635|2192|21|24|459|1082|6|11|2|4|0|585|0|6|0|4|1176|525|15|7|5|3|0|0|0|0|0|0
D|J|20161102|HUBS|6|8|2762|4236|36|45|999|1599|13|17|3|3|410|1125|5|12|2|3|1353|1512|18|16|4|4|0|0|0|0|0|0
D|J|20161102|HURN|6|6|1213.6154|785|13|9|468|200|5|2|2|2|260.6154|200|3|2|2|2|485|385|5|5|3|3|0|0|0|0|0|0
D|J|20161102|HVT|3|3|600|538|4|7|300|199|1|2|1|1|0|0|0|0|0|0|300|339|3|5|2|2|0|0|0|0|0|0
D|J|20161102|HW|9|7|4789|4269|41|40|642|2970|9|25|5|5|100|100|1|1|1|1|4047|1199|31|14|6|4|0|0|0|0|0|1
D|J|20161102|HWAY|10|8|5028|6280|43|45|1770|334|8|3|5|2|212|706|3|8|2|5|2646|4640|28|28|4|3|400|600|4|6|1|1
D|J|20161102|HY|2|1|105|188|2|3|0|0|0|0|0|0|5|100|1|1|1|1|100|88|1|2|1|1|0|0|0|0|0|0
D|J|20161102|HYGS|2|1|500|200|5|2|100|0|1|0|1|0|200|0|2|0|1|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20161102|HYH|7|13|2353|4292|24|43|1377|1449|13|14|4|5|362|1843|5|20|3|7|514|800|5|7|3|3|100|200|1|2|1|2
D|J|20161102|HZN|3|8|1068|2570.52|8|25|419|1269.52|3|11|1|4|400|301|3|5|2|4|249|1000|2|9|1|3|0|0|0|0|0|0
D|J|20161102|HZO|6|4|1079|1933|10|21|879|1133|8|13|5|2|0|0|0|0|0|0|200|800|2|8|2|3|0|0|0|0|0|0
D|J|20161102|I|4|8|1200|1571|12|16|300|700|3|7|1|4|0|200|0|2|0|1|900|671|9|7|3|4|0|0|0|0|0|0
D|J|20161102|IBCP|2|5|600|600|6|6|0|400|0|4|0|3|0|200|0|2|0|2|600|0|6|0|2|0|0|0|0|0|0|0
D|J|20161102|IBKC|9|10|2723|2696|55|60|1158|465|27|13|6|4|598|273|6|17|3|3|967|1958|22|30|5|7|0|0|0|0|0|0
D|J|20161102|IBKR|6|5|1108|2308|12|20|355|779|5|6|4|2|175|279|2|3|1|3|578|1250|5|11|3|3|0|0|0|0|0|0
D|J|20161102|IBOC|4|2|477|126|6|2|35|100|2|1|2|1|100|0|1|0|1|0|342|26|3|1|1|1|0|0|0|0|0|0
D|J|20161102|IBP|2|4|400|687|4|8|0|247|0|3|0|2|0|0|0|0|0|0|400|440|4|5|2|3|0|0|0|0|0|0
D|J|20161102|IBTX|1|3|11|351|1|7|0|151|0|5|0|2|11|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161102|ICAD|3|4|800|1100|8|11|100|400|1|4|1|2|200|500|2|5|2|2|500|200|5|2|1|2|0|0|0|0|0|0
D|J|20161102|ICCC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|ICD|4|2|2178|500|20|5|0|300|0|3|0|1|0|0|0|0|0|0|2178|200|20|2|4|1|0|0|0|0|0|0
D|J|20161102|ICFI|2|3|400|1000|4|10|0|200|0|2|0|1|0|200|0|2|0|1|400|600|4|6|2|2|0|0|0|0|0|0
D|J|20161102|ICUI|4|4|396|177|10|5|27|50|1|3|1|2|101|0|2|0|2|0|268|127|7|2|3|2|0|0|0|0|0|0
D|J|20161102|IDCC|6|6|1505|1480|19|20|345|526|4|6|2|1|100|0|1|0|1|0|1060|954|14|14|5|6|0|0|0|0|0|0
D|J|20161102|IDT|2|4|2276|3944|6|21|1910|1930|3|14|2|4|366|1914|3|6|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161102|IESC|0|1|0|40|0|1|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|III|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|IIIN|2|6|530|1943|8|22|100|996|4|11|1|3|230|524|2|6|2|4|200|400|2|4|1|2|0|23|0|1|0|1
D|J|20161102|IIVI|5|5|3310|1242|22|14|968|641|6|6|3|2|0|0|0|0|0|0|2342|601|16|8|3|3|0|0|0|0|0|0
D|J|20161102|IL|3|3|1817|868|24|12|306|200|4|2|3|1|78|100|1|1|1|1|1333|568|18|9|2|2|100|0|1|0|1|0
D|J|20161102|IMAX|7|8|2537|3971|33|48|1037|2143|18|22|4|5|0|200|0|2|0|2|1500|1628|15|24|3|4|0|0|0|0|0|0
D|J|20161102|IMDZ|1|2|100|500|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|500|1|3|1|2|0|0|0|0|0|0
D|J|20161102|IMKTA|1|1|49|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|IMMR|3|5|4583|2109|49|25|100|600|1|6|1|4|200|0|2|0|2|0|4283|1509|46|19|2|2|0|0|0|0|0|0
D|J|20161102|IMPV|7|8|3312|5943|32|63|977|2785|11|28|4|5|0|100|0|1|0|1|2335|2658|21|30|5|6|0|400|0|4|0|1
D|J|20161102|INAP|4|3|827|888|11|10|100|78|1|1|1|1|68|500|2|5|2|2|659|310|8|4|2|1|0|0|0|0|0|0
D|J|20161102|INBK|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|INCR|11|11|4752|5059|52|54|1648|2100|16|23|6|5|461|759|5|8|3|4|2643|2200|31|23|6|6|0|0|0|0|0|0
D|J|20161102|INDB|0|2|0|700|0|4|0|100|0|1|0|1|0|300|0|2|0|1|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20161102|INGN|6|6|1858|1829|18|24|763|775|7|10|4|3|900|1054|8|14|2|4|195|0|3|0|3|0|0|0|0|0|0|0
D|J|20161102|ININ|2|4|3339|10483|7|11|162|8483|3|8|1|2|0|0|0|0|0|0|3177|2000|4|3|1|2|0|0|0|0|0|0
D|J|20161102|INOV|5|8|3445|7904|30|67|2045|5495|18|49|5|6|0|0|0|0|0|0|1400|2409|12|18|5|6|0|0|0|0|0|0
D|J|20161102|INSM|7|8|4151|2499|63|27|3294|634|54|10|6|6|257|357|3|4|2|3|600|1508|6|13|2|2|0|0|0|0|0|0
D|J|20161102|INST|6|2|1377|300|16|2|777|0|10|0|2|0|400|0|4|0|3|0|100|300|1|2|1|2|100|0|1|0|1|0
D|J|20161102|INSY|9|8|2489|4154|29|41|518|838|9|9|5|3|835|898|8|10|4|5|1136|2418|12|22|5|6|0|0|0|0|0|0
D|J|20161102|INTL|1|1|3|40|1|2|0|0|0|0|0|0|3|40|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|INVA|10|8|3138|8069|36|71|1838|4923|23|42|5|5|100|400|1|2|1|2|1200|2746|12|27|6|5|0|0|0|0|0|0
D|J|20161102|INWK|3|2|896|617|11|9|91|0|1|0|1|0|0|48|0|1|0|1|805|469|10|6|2|2|0|100|0|2|0|1
D|J|20161102|INXN|4|5|330|1058|6|13|0|358|0|5|0|2|20|0|2|0|2|0|210|700|3|8|3|3|100|0|1|0|1|0
D|J|20161102|IO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|IOSP|3|4|789|677|8|13|289|140|3|4|1|1|0|200|0|2|0|2|500|337|5|7|3|2|0|0|0|0|0|0
D|J|20161102|IOTS|2|1|400|400|4|4|0|0|0|0|0|0|400|400|4|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|IPAR|0|2|0|204|0|3|0|4|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161102|IPCC|2|2|322|200|4|2|0|100|0|1|0|1|100|100|1|1|1|1|222|0|3|0|2|0|0|0|0|0|0|0
D|J|20161102|IPHI|11|7|6997|7561.4568|75|79|1900|1026.7284|21|11|6|4|1706|2807.7284|18|28|5|4|2750|2627|29|29|5|4|641|1100|7|11|4|2
D|J|20161102|IPHS|2|4|232|1239|5|15|0|804|0|10|0|3|126|435|3|5|2|2|106|0|2|0|1|0|0|0|0|0|0|0
D|J|20161102|IPXL|7|10|1897|6319|23|65|1006|5152|11|54|3|7|200|100|2|1|1|1|691|1067|10|10|5|5|0|0|0|0|0|0
D|J|20161102|IQNT|4|7|1995|2261|25|28|938|919|12|11|4|6|200|400|2|4|2|3|857|942|11|13|3|3|0|0|0|0|0|0
D|J|20161102|IRBT|4|3|600|1296|6|15|100|275|1|3|1|2|100|100|1|1|1|1|400|921|4|11|2|2|0|0|0|0|0|0
D|J|20161102|IRDM|5|12|3090|14856|23|89|900|5131|2|53|2|7|0|277|0|2|0|2|2190|9448|21|34|4|7|0|0|0|0|0|0
D|J|20161102|IRMD|3|2|500|400|5|4|100|200|1|2|1|2|0|0|0|0|0|0|400|200|4|2|2|1|0|0|0|0|0|0
D|J|20161102|ISCA|2|2|400|415|4|4|0|100|0|1|0|1|0|0|0|0|0|0|400|315|4|3|2|1|0|0|0|0|0|0
D|J|20161102|ISLE|2|4|1247|2815|13|29|300|833|2|9|1|1|0|100|0|1|0|1|947|1882|11|19|1|3|0|0|0|0|0|0
D|J|20161102|ITCI|10|7|8801|5669|63|44|1400|1693|11|13|5|3|1300|660|12|5|4|4|6101|3216|40|25|7|6|0|100|0|1|0|1
D|J|20161102|ITEK|2|5|255|1269|3|13|100|1169|1|12|1|4|0|0|0|0|0|0|155|100|2|1|1|1|0|0|0|0|0|0
D|J|20161102|ITG|3|2|550|199|7|2|238|0|3|0|2|0|0|0|0|0|0|0|312|199|4|2|2|2|0|0|0|0|0|0
D|J|20161102|ITGR|2|4|650|557|9|7|114|25|2|1|1|1|0|0|0|0|0|0|536|532|7|6|2|4|0|0|0|0|0|0
D|J|20161102|ITRI|8|5|1189|1908|13|18|117|516|2|4|2|3|135|435|2|5|1|3|937|957|9|9|5|2|0|0|0|0|0|0
D|J|20161102|ITRN|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|ITUS|0|1|0|95|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0
D|J|20161102|IVAC|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20161102|IVC|3|4|798|1794|7|10|0|1694|0|9|0|3|0|0|0|0|0|0|798|100|7|1|3|1|0|0|0|0|0|0
D|J|20161102|IVTY|2|1|511|423|5|6|211|0|2|0|1|0|0|0|0|0|0|0|300|423|3|6|1|1|0|0|0|0|0|0
D|J|20161102|IXYS|3|3|450|1014.375|3|11|0|345.375|0|3|0|2|0|100|0|1|0|1|450|569|3|7|3|2|0|0|0|0|0|0
D|J|20161102|JAKK|1|5|100|1539|1|12|0|400|0|4|0|2|0|0|0|0|0|0|100|1139|1|8|1|4|0|0|0|0|0|0
D|J|20161102|JAX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|JBSS|3|0|973|0|11|0|152|0|2|0|1|0|700|0|7|0|2|0|121|0|2|0|2|0|0|0|0|0|0|0
D|J|20161102|JBT|3|6|920|1290|10|15|175|321|2|4|1|2|245|61|3|1|1|1|500|908|5|10|3|5|0|0|0|0|0|0
D|J|20161102|JE|4|3|2532|1860|26|21|2432|206|25|4|3|2|0|0|0|0|0|0|100|1654|1|17|1|1|0|0|0|0|0|0
D|J|20161102|JIVE|3|2|3298|1168|38|15|3098|0|36|0|3|0|200|0|2|0|1|0|0|1168|0|15|0|2|0|0|0|0|0|0
D|J|20161102|JJSF|1|2|25|163|2|3|0|0|0|0|0|0|0|100|0|1|0|1|25|63|2|2|1|1|0|0|0|0|0|0
D|J|20161102|JNP|1|1|58|99|1|1|0|0|0|0|0|0|58|0|1|0|1|0|0|99|0|1|0|1|0|0|0|0|0|0
D|J|20161102|JOE|6|5|1163|1614|16|20|376|892|8|11|3|3|100|0|1|0|1|0|687|622|7|8|3|3|0|100|0|1|0|1
D|J|20161102|JONE|5|5|3103|2500|18|12|1303|1600|9|7|2|3|0|100|0|1|0|1|1800|800|9|4|4|2|0|0|0|0|0|0
D|J|20161102|JOUT|0|2|0|32|0|2|0|1|0|1|0|1|0|31|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|JPEP|3|4|300|1200|3|12|200|500|2|6|2|3|0|100|0|1|0|1|100|600|1|5|1|3|0|0|0|0|0|0
D|J|20161102|JRVR|1|2|100|181|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|81|0|1|0|1|0|0|0|0|0|0
D|J|20161102|JW A|3|2|936|1190|13|7|518|988|6|3|2|1|0|100|0|2|0|1|418|102|7|2|2|2|0|0|0|0|0|0
D|J|20161102|KAI|3|1|216|116|3|2|116|0|2|0|2|0|0|0|0|0|0|0|100|116|1|2|1|1|0|0|0|0|0|0
D|J|20161102|KALU|2|2|409|484|3|3|0|300|0|1|0|1|0|184|0|2|0|1|409|0|3|0|2|0|0|0|0|0|0|0
D|J|20161102|KAMN|3|3|432|673|6|9|0|504|0|6|0|2|4|0|1|0|1|0|428|169|5|3|2|2|0|0|0|0|0|0
D|J|20161102|KBAL|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|KE|1|4|100|500|1|5|0|200|0|2|0|2|100|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161102|KELYA|1|3|100|440|1|5|0|340|0|4|0|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161102|KEM|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20161102|KEN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|KEX|7|9|4256|3784|48|40|420|745|6|10|1|3|600|500|6|5|3|4|3236|2539|36|25|5|4|0|0|0|0|0|0
D|J|20161102|KEYW|4|4|1542|2056|14|19|430|900|2|7|1|2|100|200|1|2|1|2|1012|956|11|10|4|2|0|0|0|0|0|0
D|J|20161102|KFRC|7|3|1024|804|11|9|624|204|7|3|3|2|100|0|1|0|1|0|300|600|3|6|3|2|0|0|0|0|0|0
D|J|20161102|KFY|4|10|1192|5201|13|55|692|1254|8|13|2|3|0|300|0|3|0|2|500|3647|5|39|2|8|0|0|0|0|0|0
D|J|20161102|KIN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|KIRK|2|1|173|100|5|1|0|0|0|0|0|0|0|0|0|0|0|0|173|100|5|1|2|1|0|0|0|0|0|0
D|J|20161102|KITE|10|8|5976|2784|74|37|749|1151|16|16|5|5|3138|682|34|8|6|2|2089|951|24|13|5|5|0|0|0|0|0|0
D|J|20161102|KLDX|6|4|5293|2680|56|31|1105|1660|19|23|3|3|600|900|5|5|1|2|3588|120|32|3|4|1|0|0|0|0|0|0
D|J|20161102|KLIC|6|8|4179|4397|49|49|704|1503|10|13|4|5|400|212|4|4|2|3|3075|2682|35|32|5|4|0|0|0|0|0|0
D|J|20161102|KLXI|5|6|1701|2738|16|27|980|1125|8|11|2|4|300|956|3|9|2|3|421|657|5|7|4|2|0|0|0|0|0|0
D|J|20161102|KMG|1|1|100|53|1|2|0|49|0|1|0|1|0|4|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|KMPH|0|2|0|310|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|310|0|2|0|2|0|0|0|0|0|0
D|J|20161102|KMPR|2|3|415|728|6|9|0|177|0|3|0|2|0|0|0|0|0|0|415|551|6|6|2|2|0|0|0|0|0|0
D|J|20161102|KN|9|9|3442|3526|30|36|1923|1687|17|19|6|6|0|700|0|5|0|3|1519|1039|13|10|6|5|0|100|0|2|0|1
D|J|20161102|KND|9|6|9163|9438|56|40|5266|300|29|3|4|1|300|0|3|0|2|0|2997|9138|21|37|5|6|600|0|3|0|3|0
D|J|20161102|KNDI|6|5|4100|3900|22|20|1200|3500|5|18|2|3|0|0|0|0|0|0|2900|400|17|2|6|3|0|0|0|0|0|0
D|J|20161102|KNL|5|5|650|996|7|12|200|204|2|3|2|2|100|0|1|0|1|0|350|792|4|9|3|5|0|0|0|0|0|0
D|J|20161102|KNOP|2|1|300|100|3|1|100|0|1|0|1|0|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161102|KNX|11|10|4519|2568|49|28|2725|1050|31|13|7|5|200|200|2|2|1|2|1594|1218|16|12|5|6|0|100|0|1|0|1
D|J|20161102|KODK|4|3|558|809|8|9|100|209|1|3|1|1|0|0|0|0|0|0|458|600|7|6|3|3|0|0|0|0|0|0
D|J|20161102|KONA|4|5|572|458.2222|8|8|264|142.2222|4|2|2|2|0|0|0|0|0|0|308|316|4|6|2|3|0|0|0|0|0|0
D|J|20161102|KOP|2|3|210|700|3|7|0|100|0|1|0|1|0|0|0|0|0|0|210|600|3|6|2|3|0|0|0|0|0|0
D|J|20161102|KOPN|3|5|1197|2427|9|25|98|1199|1|9|1|5|0|0|0|0|0|0|1099|1228|8|16|2|1|0|0|0|0|0|0
D|J|20161102|KPTI|5|5|1908|3492|26|44|670|347|13|5|4|3|136|0|1|0|1|0|1102|3145|12|39|3|3|0|0|0|0|0|0
D|J|20161102|KRA|3|7|965|2382|12|28|465|999|7|11|3|6|200|500|2|5|1|2|300|883|3|12|3|4|0|0|0|0|0|0
D|J|20161102|KRNT|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161102|KRNY|3|3|1440|2572|14|22|540|1239|5|9|3|2|100|0|1|0|1|0|800|1333|8|13|1|2|0|0|0|0|0|0
D|J|20161102|KRO|3|9|2206|5212|26|58|1535|184|14|2|1|2|0|193|0|3|0|2|671|4835|12|53|3|7|0|0|0|0|0|0
D|J|20161102|KTEC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161102|KTOS|3|7|3935|7150|45|67|601|635|6|9|2|5|0|36|0|1|0|1|3334|6379|39|56|3|5|0|100|0|1|0|1
D|J|20161102|KTWO|5|6|1939.8|4475|23|46|498.8|905|8|11|3|3|100|100|1|1|1|1|1341|3470|14|34|3|4|0|0|0|0|0|0
D|J|20161102|KVHI|2|0|829|0|2|0|829|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|KW|6|5|2931|2834|17|24|800|300|6|3|4|2|0|300|0|3|0|2|2131|2234|11|18|3|3|0|0|0|0|0|0
D|J|20161102|KWR|1|2|100|112|1|2|0|0|0|0|0|0|0|100|0|1|0|1|100|12|1|1|1|1|0|0|0|0|0|0
D|J|20161102|LABL|2|0|125|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|125|0|2|0|2|0|0|0|0|0|0|0
D|J|20161102|LAD|5|9|935|1662|16|40|276|287|3|6|2|3|559|1075|11|31|3|6|100|300|2|3|1|2|0|0|0|0|0|0
D|J|20161102|LAYN|3|7|445|3841|5|24|0|3500|0|18|0|5|145|233|2|4|1|2|300|108|3|2|2|2|0|0|0|0|0|0
D|J|20161102|LBAI|2|3|600|700|6|7|600|0|6|0|2|0|0|0|0|0|0|0|0|700|0|7|0|3|0|0|0|0|0|0
D|J|20161102|LBIO|4|6|1600|2100|15|19|100|1200|1|12|1|4|0|0|0|0|0|0|1500|900|14|7|4|4|0|0|0|0|0|0
D|J|20161102|LBRDA|1|1|81|300|1|3|0|0|0|0|0|0|0|100|0|1|0|1|81|200|1|2|1|1|0|0|0|0|0|0
D|J|20161102|LBY|0|2|0|27|0|2|0|0|0|0|0|0|0|16|0|1|0|1|0|11|0|1|0|1|0|0|0|0|0|0
D|J|20161102|LCI|10|10|6587|7404|79|73|2673|3507|33|39|5|6|0|100|0|1|0|1|3914|3697|46|32|8|7|0|100|0|1|0|1
D|J|20161102|LDL|1|3|261|647|7|9|15|0|1|0|1|0|32|32|2|2|1|1|214|615|4|7|1|2|0|0|0|0|0|0
D|J|20161102|LDR|0|1|0|156|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|156|0|2|0|1|0|0|0|0|0|0
D|J|20161102|LE|4|4|1048|1048|11|11|100|348|1|4|1|2|0|0|0|0|0|0|948|600|10|6|3|3|0|100|0|1|0|1
D|J|20161102|LEE|2|1|700|1300|4|8|0|1000|0|6|0|1|0|300|0|2|0|1|700|0|4|0|2|0|0|0|0|0|0|0
D|J|20161102|LEI|1|1|100|300|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20161102|LEU|0|1|0|400|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|LFUS|2|1|286|180|5|3|0|0|0|0|0|0|40|0|1|0|1|0|246|180|4|3|2|1|0|0|0|0|0|0
D|J|20161102|LFVN|1|4|300|609|4|8|0|393|0|4|0|3|100|0|1|0|1|0|200|216|3|4|1|2|0|0|0|0|0|0
D|J|20161102|LGIH|9|5|1904|1380|25|17|652|200|11|2|5|2|252|456|4|6|3|3|1000|724|10|9|5|3|0|0|0|0|0|0
D|J|20161102|LGND|8|6|1990|1049|50|20|939|339|26|7|4|5|679|530|17|11|7|3|348|80|6|1|3|1|24|100|1|1|1|1
D|J|20161102|LHCG|3|1|377|200|4|2|0|100|0|1|0|1|227|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161102|LILA|1|2|200|300|2|3|0|0|0|0|0|0|100|100|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161102|LIND|0|1|0|75|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|75|0|2|0|1|0|0|0|0|0|0
D|J|20161102|LION|6|6|2985|4688|28|49|510|3195|6|33|4|6|713|593|6|7|4|4|1762|900|16|9|2|1|0|0|0|0|0|0
D|J|20161102|LIOX|3|6|703|1119|8|14|103|300|2|3|2|2|100|200|1|2|1|2|500|619|5|9|2|3|0|0|0|0|0|0
D|J|20161102|LITE|10|9|6582|6173|64|68|2657|2813|23|35|6|4|300|700|3|8|1|4|3625|2660|38|25|6|4|0|0|0|0|0|0
D|J|20161102|LIVN|7|5|2820|1226|29|13|1154|0|11|0|4|0|1147|500|12|5|6|3|519|526|6|6|3|4|0|0|0|0|0|0
D|J|20161102|LJPC|1|1|197|214|2|4|0|0|0|0|0|0|0|0|0|0|0|0|197|214|2|4|1|1|0|0|0|0|0|0
D|J|20161102|LKFN|1|2|60|416|1|7|0|156|0|4|0|1|60|160|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161102|LMAT|3|2|304|2039|4|20|100|1539|1|15|1|2|17|500|1|5|1|1|187|0|2|0|1|0|0|0|0|0|0|0
D|J|20161102|LMNR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|LMNX|5|4|1339|1310|17|14|839|1110|12|12|4|2|0|0|0|0|0|0|500|200|5|2|1|2|0|0|0|0|0|0
D|J|20161102|LMOS|0|2|0|404|0|6|0|403|0|5|0|2|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|LMRK|3|3|1800|656|9|7|200|356|2|4|1|2|1100|100|2|1|1|1|500|200|5|2|1|1|0|0|0|0|0|0
D|J|20161102|LNDC|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|LNN|1|4|3|339|1|4|0|0|0|0|0|0|0|139|0|2|0|2|3|200|1|2|1|2|0|0|0|0|0|0
D|J|20161102|LNTH|9|6|3648|2800|38|28|1801|600|13|6|3|2|100|100|1|1|1|1|1747|1800|24|18|5|4|0|300|0|3|0|2
D|J|20161102|LOAN|0|2|0|300|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161102|LOB|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|LOCO|4|4|898|863|9|9|200|663|2|7|2|2|0|0|0|0|0|0|698|200|7|2|3|2|0|0|0|0|0|0
D|J|20161102|LOGM|5|8|2018|2046|22|24|774|121|8|3|1|2|143|1000|2|10|2|4|1101|925|12|11|4|3|0|0|0|0|0|0
D|J|20161102|LOPE|4|6|1388|2045|18|24|171|469|3|6|2|4|638|466|7|5|3|2|579|1110|8|13|3|4|0|0|0|0|0|0
D|J|20161102|LORL|2|1|400|100|4|1|0|100|0|1|0|1|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20161102|LOXO|3|0|209|0|5|0|17|0|1|0|1|0|5|0|2|0|1|0|187|0|2|0|1|0|0|0|0|0|0|0
D|J|20161102|LPCN|3|1|540|22|5|1|0|0|0|0|0|0|0|0|0|0|0|0|540|22|5|1|3|1|0|0|0|0|0|0
D|J|20161102|LPG|2|5|200|965|2|11|200|383|2|5|2|3|0|200|0|2|0|1|0|382|0|4|0|3|0|0|0|0|0|0
D|J|20161102|LPLA|7|7|5424|9491|64|99|812|1801|12|19|3|3|905|3783|13|39|4|3|3607|3907|38|41|5|6|100|0|1|0|1|0
D|J|20161102|LPNT|9|9|3616|2009|46|29|1654|681|20|12|4|5|502|266|6|5|4|4|1460|1062|20|12|6|5|0|0|0|0|0|0
D|J|20161102|LPSN|2|4|200|600|2|6|0|200|0|2|0|2|0|0|0|0|0|0|200|400|2|4|2|2|0|0|0|0|0|0
D|J|20161102|LQDT|2|5|200|826|2|9|0|366|0|3|0|2|0|0|0|0|0|0|200|460|2|6|2|3|0|0|0|0|0|0
D|J|20161102|LRN|2|4|200|1158|2|12|100|538|1|5|1|2|0|300|0|3|0|2|100|320|1|4|1|2|0|0|0|0|0|0
D|J|20161102|LSTR|9|9|2499|4767.8|31|61|723|3107.8|9|42|3|6|200|460|3|6|2|4|1576|1200|19|13|5|4|0|0|0|0|0|0
D|J|20161102|LTRPA|7|7|3692|5010|23|35|2500|2572|12|24|5|5|0|0|0|0|0|0|1192|2438|11|11|4|4|0|0|0|0|0|0
D|J|20161102|LTS|5|2|3694|3320|30|26|2700|2507|19|13|4|1|0|0|0|0|0|0|994|813|11|13|1|1|0|0|0|0|0|0
D|J|20161102|LTXB|5|6|1909|2433|18|57|720|1109|7|19|3|5|289|609|3|32|2|3|900|715|8|6|3|2|0|0|0|0|0|0
D|J|20161102|LXFT|5|6|3263|3135|38|41|2121|963|25|11|3|2|198|507|3|10|2|3|944|1665|10|20|4|6|0|0|0|0|0|0
D|J|20161102|LXK|5|10|3299|2416|39|32|1928|882|23|14|4|6|0|100|0|1|0|1|1371|1434|16|17|4|5|0|0|0|0|0|0
D|J|20161102|LXRX|10|8|5808|2885|91|35|4140|1240|74|14|7|6|566|1124|5|13|3|5|1102|521|12|8|7|3|0|0|0|0|0|0
D|J|20161102|LXU|4|7|10584|1819|103|18|11|1190|1|11|1|4|900|200|10|2|2|1|9673|429|92|5|3|3|0|0|0|0|0|0
D|J|20161102|LYTS|4|1|872|110|7|2|200|0|2|0|2|0|572|0|4|0|3|0|100|110|1|2|1|1|0|0|0|0|0|0
D|J|20161102|LZB|5|4|1442|800|15|8|1042|300|11|3|4|2|0|0|0|0|0|0|400|500|4|5|2|2|0|0|0|0|0|0
D|J|20161102|MAG|5|3|1600|1225|16|7|400|0|4|0|2|0|500|300|5|2|3|2|700|925|7|5|2|2|0|0|0|0|0|0
D|J|20161102|MAIN|2|4|400|599|4|6|100|199|1|2|1|2|0|100|0|1|0|1|300|300|3|3|2|2|0|0|0|0|0|0
D|J|20161102|MANT|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|MANU|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|MARA|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20161102|MASI|6|7|1665|1431|19|21|340|600|5|8|1|5|515|505|6|6|4|4|810|326|8|7|3|2|0|0|0|0|0|0
D|J|20161102|MATR|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|MATW|3|3|1896|726|18|8|1481|426|12|5|1|2|0|0|0|0|0|0|415|300|6|3|3|1|0|0|0|0|0|0
D|J|20161102|MATX|5|6|649|1136|9|15|0|300|0|3|0|2|349|435|6|5|3|4|300|301|3|4|2|3|0|100|0|3|0|1
D|J|20161102|MB|3|8|512|1707|5|19|197|584|2|7|1|2|200|465|1|4|1|2|115|658|2|8|2|5|0|0|0|0|0|0
D|J|20161102|MBFI|7|10|2667|3450|39|46|598|1648|9|29|3|7|0|200|0|2|0|2|2069|1602|30|15|6|6|0|0|0|0|0|0
D|J|20161102|MBTF|1|3|100|300|1|3|0|200|0|2|0|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161102|MBUU|1|2|11|400|1|4|0|300|0|3|0|2|11|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161102|MBVT|0|1|0|47|0|2|0|0|0|0|0|0|0|47|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|MBWM|0|2|0|64|0|3|0|2|0|1|0|1|0|62|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|MC|1|2|142|493|2|5|42|400|1|4|1|1|0|0|0|0|0|0|100|93|1|1|1|1|0|0|0|0|0|0
D|J|20161102|MCBC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|MCF|2|3|336|900|4|9|0|800|0|8|0|3|136|0|2|0|2|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161102|MCFT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|MCHX|1|3|100|700|1|6|0|100|0|1|0|1|0|200|0|2|0|2|100|400|1|3|1|1|0|0|0|0|0|0
D|J|20161102|MCRI|1|1|56|100|1|1|0|0|0|0|0|0|56|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161102|MCRN|0|1|0|122|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|122|0|2|0|1|0|0|0|0|0|0
D|J|20161102|MCS|2|2|113|500|4|5|0|300|0|3|0|1|0|0|0|0|0|0|113|200|4|2|2|1|0|0|0|0|0|0
D|J|20161102|MDC|8|4|3233|799|35|9|1658|508|16|6|6|2|200|0|2|0|2|0|1375|291|17|3|2|3|0|0|0|0|0|0
D|J|20161102|MDCA|8|6|1545|1611|17|19|743|500|8|5|5|4|0|0|0|0|0|0|802|1111|9|14|4|3|0|0|0|0|0|0
D|J|20161102|MDGN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|MDM|2|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161102|MDP|6|5|1078|1810|14|15|300|1247|3|9|2|3|200|300|2|3|1|2|578|263|9|3|5|2|0|0|0|0|0|0
D|J|20161102|MDXG|9|14|14700|20200.7098|214|245|7787|6654.7098|144|81|5|11|0|1062|0|9|0|5|6824|12484|69|155|5|7|89|0|1|0|1|0
D|J|20161102|MED|1|0|450|0|5|0|0|0|0|0|0|0|400|0|4|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|MEI|6|5|1574|1892|17|20|1074|699|11|8|3|2|0|0|0|0|0|0|500|1193|6|12|3|3|0|0|0|0|0|0
D|J|20161102|MEOH|6|8|12551|5921|122|64|8736|669|86|9|1|4|1900|900|20|11|2|3|1915|4352|16|44|5|4|0|0|0|0|0|0
D|J|20161102|MEP|5|4|1100|849|11|8|500|349|5|3|3|2|0|0|0|0|0|0|600|500|6|5|3|2|0|0|0|0|0|0
D|J|20161102|MERC|4|4|800|700|8|7|600|200|6|2|2|2|0|0|0|0|0|0|200|500|2|5|3|3|0|0|0|0|0|0
D|J|20161102|MFCB|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|MG|3|2|850|325|8|4|250|0|3|0|2|0|400|25|3|1|2|1|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20161102|MGEE|2|2|110|370|2|6|100|149|1|3|1|1|0|0|0|0|0|0|10|221|1|3|1|2|0|0|0|0|0|0
D|J|20161102|MGI|3|5|503|539|6|8|0|303|0|4|0|3|100|100|1|1|1|1|403|136|5|3|2|2|0|0|0|0|0|0
D|J|20161102|MGLN|4|4|722|814|13|9|176|0|2|0|1|0|50|300|1|3|1|2|496|514|10|6|3|3|0|0|0|0|0|0
D|J|20161102|MGNX|4|5|2135|2670|30|31|311|130|6|2|4|2|1424|1974|20|24|4|3|400|566|4|5|2|3|0|0|0|0|0|0
D|J|20161102|MGPI|4|4|984|851|11|9|284|0|4|0|3|0|700|200|7|2|3|2|0|651|0|7|0|3|0|0|0|0|0|0
D|J|20161102|MGRC|2|6|450|617|6|7|0|292|0|3|0|3|180|0|3|0|2|0|270|325|3|4|1|3|0|0|0|0|0|0
D|J|20161102|MHGC|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161102|MHLD|5|6|3395|1910|32|18|195|1331|3|14|3|3|0|0|0|0|0|0|3200|579|29|4|4|3|0|0|0|0|0|0
D|J|20161102|MHO|4|6|597|830|7|9|200|289|2|3|2|3|0|441|0|5|0|5|397|100|5|1|4|1|0|0|0|0|0|0
D|J|20161102|MIME|1|1|10|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|MINI|3|5|874|1108|8|12|596|516|5|6|2|2|0|100|0|1|0|1|278|492|3|5|2|3|0|0|0|0|0|0
D|J|20161102|MITK|5|4|2586|850|21|8|1000|100|10|1|2|1|100|0|1|0|1|0|1486|750|10|7|3|3|0|0|0|0|0|0
D|J|20161102|MKSI|6|7|1160|1239|15|21|760|490|11|7|3|3|200|0|2|0|2|0|200|749|2|14|2|5|0|0|0|0|1|0
D|J|20161102|MLHR|5|5|1597|1444|18|13|727|1144|9|10|2|4|100|0|1|0|1|0|770|300|8|3|3|1|0|0|0|0|0|0
D|J|20161102|MLI|1|0|46|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|46|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|MLNX|4|10|2212|5402|27|48|1326|2297|16|16|3|3|0|900|0|9|0|4|886|2205|11|23|3|5|0|0|0|0|0|0
D|J|20161102|MMI|2|2|300|452.5|3|5|100|152.5|1|2|1|2|100|200|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161102|MMLP|8|8|6681|4600|51|35|2774|2100|14|21|4|4|200|1000|2|5|2|4|3707|1500|35|9|4|5|0|0|0|0|0|0
D|J|20161102|MMSI|5|6|1891|1400|18|14|983|600|7|6|2|4|0|0|0|0|0|0|908|800|11|8|3|4|0|0|0|0|0|0
D|J|20161102|MMYT|8|7|2444|5009|29|62|1944|3926|24|50|6|5|0|0|0|0|0|0|500|1083|5|12|3|4|0|0|0|0|0|0
D|J|20161102|MN|5|1|1038|100|11|1|138|0|2|0|1|0|0|0|0|0|0|0|900|100|9|1|4|1|0|0|0|0|0|0
D|J|20161102|MNOV|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|MNRO|5|7|910|1532|19|30|250|300|11|3|2|2|0|375|0|11|0|4|660|857|8|16|4|5|0|0|0|0|0|0
D|J|20161102|MNTA|6|6|907|1246|10|20|407|1030|5|17|4|5|0|0|0|0|0|0|500|116|5|2|3|1|0|100|0|1|0|1
D|J|20161102|MOBL|3|5|1274|2248|12|22|79|2195|2|21|1|4|0|0|0|0|0|0|1195|53|10|1|2|1|0|0|0|0|0|0
D|J|20161102|MOD|4|2|896|500|9|5|200|100|2|1|1|1|0|0|0|0|0|0|696|200|7|2|3|1|0|200|0|2|0|1
D|J|20161102|MODN|2|3|500|301|5|4|200|0|2|0|1|0|0|0|0|0|0|0|300|301|3|4|1|3|0|0|0|0|0|0
D|J|20161102|MOG A|2|0|106|0|2|0|0|0|0|0|0|0|70|0|1|0|1|0|36|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|MOV|2|5|300|687|3|7|100|287|1|3|1|3|0|0|0|0|0|0|200|400|2|4|2|3|0|0|0|0|0|0
D|J|20161102|MPAA|1|3|100|229|1|3|100|0|1|0|1|0|0|100|0|1|0|1|0|129|0|2|0|2|0|0|0|0|0|0
D|J|20161102|MPG|2|2|800|600|8|6|500|0|5|0|1|0|0|0|0|0|0|0|300|600|3|6|1|2|0|0|0|0|0|0
D|J|20161102|MPSX|1|3|17|745|2|8|0|97|0|1|0|1|0|127|0|2|0|1|17|521|2|5|1|1|0|0|0|0|0|0
D|J|20161102|MRCY|4|3|404|374|5|4|4|374|1|4|1|3|0|0|0|0|0|0|400|0|4|0|3|0|0|0|0|0|0|0
D|J|20161102|MRIN|0|2|0|300|0|2|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|MRTN|1|2|200|300|2|4|0|0|0|0|0|0|0|0|0|0|0|0|200|300|2|4|1|2|0|0|0|0|0|0
D|J|20161102|MRTX|3|5|724|733|11|9|200|113|2|2|1|2|0|100|0|1|0|1|524|220|9|3|2|2|0|300|0|3|0|2
D|J|20161102|MRVC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|MSA|4|2|678|778|6|16|200|320|1|10|1|2|200|100|2|1|2|1|278|358|3|5|1|1|0|0|0|0|0|0
D|J|20161102|MSEX|1|4|184|757|2|9|0|510|0|4|0|3|184|247|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|MSFG|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|MSGN|6|8|4515|3841|41|34|1709|3227|18|27|3|6|0|200|0|2|0|1|2806|414|23|5|5|3|0|0|0|0|0|0
D|J|20161102|MSL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161102|MSON|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161102|MSTR|2|0|256|0|4|0|64|0|2|0|1|0|0|0|0|0|0|0|192|0|2|0|2|0|0|0|0|0|0|0
D|J|20161102|MTGE|1|5|100|1802|1|18|0|1102|0|10|0|4|0|400|0|5|0|1|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20161102|MTH|8|3|1820|1002|21|11|1199|502|14|6|5|2|100|0|1|0|1|0|521|500|6|5|3|2|0|0|0|0|0|0
D|J|20161102|MTRN|6|2|900|300|9|3|300|100|3|1|3|1|100|0|1|0|1|0|500|200|5|2|2|2|0|0|0|0|0|0
D|J|20161102|MTRX|4|6|600|544|6|12|100|130|1|7|1|2|0|0|0|0|0|0|500|414|5|5|3|4|0|0|0|0|0|0
D|J|20161102|MTSC|1|3|100|641|1|7|0|200|0|2|0|1|0|100|0|1|0|1|100|341|1|4|1|2|0|0|0|0|0|0
D|J|20161102|MTSI|5|6|1020|1327|12|18|100|584|1|8|1|5|600|626|7|8|3|3|220|117|3|2|3|2|100|0|1|0|1|0
D|J|20161102|MTX|2|3|542|969|10|11|0|300|0|3|0|1|99|0|1|0|1|0|443|669|9|8|2|2|0|0|0|0|0|0
D|J|20161102|MTZ|9|6|2629|3177|24|28|1026|1525|10|10|5|3|400|0|2|0|2|0|1203|1652|12|18|4|4|0|0|0|0|0|0
D|J|20161102|MUSA|2|1|510|499|7|6|10|0|2|0|1|0|0|0|0|0|0|0|500|499|5|6|1|1|0|0|0|0|0|0
D|J|20161102|MX|7|5|4520|2500|19|17|1220|1300|9|11|4|4|0|0|0|0|0|0|3300|1200|10|6|3|2|0|0|0|0|0|0
D|J|20161102|MXWL|3|5|2173|2233|27|24|198|1127|2|12|2|4|0|0|0|0|0|0|1975|1106|25|12|2|3|0|0|0|0|0|0
D|J|20161102|MYCC|5|6|994|1632|10|16|494|1400|5|13|2|5|0|0|0|0|0|0|500|232|5|3|4|2|0|0|0|0|0|0
D|J|20161102|MYE|1|2|3|201|1|3|0|3|0|1|0|1|0|0|0|0|0|0|3|198|1|2|1|1|0|0|0|0|0|0
D|J|20161102|MYOK|0|2|0|500|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0
D|J|20161102|MYRG|2|1|202|6|3|1|102|6|2|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|NANO|3|4|742|1139|8|14|200|589|1|8|1|3|100|300|2|3|1|2|442|250|5|3|2|1|0|0|0|0|0|0
D|J|20161102|NAO|1|2|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161102|NAP|1|3|200|1426|2|13|0|500|0|5|0|1|0|926|0|8|0|3|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161102|NATR|1|2|100|374|1|4|0|74|0|1|0|1|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20161102|NAUH|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|NAVG|1|3|100|250|1|3|0|100|0|1|0|1|0|100|0|1|0|1|100|50|1|1|1|1|0|0|0|0|0|0
D|J|20161102|NBHC|5|6|460|1251|18|32|221|997|6|28|4|5|139|20|11|1|2|1|100|234|1|3|1|2|0|0|0|0|0|0
D|J|20161102|NBTB|0|5|0|290|0|8|0|0|0|0|0|0|0|143|0|6|0|3|0|147|0|2|0|2|0|0|0|0|0|0
D|J|20161102|NBY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161102|NC|1|1|98|1|1|1|0|0|0|0|0|0|0|1|0|1|0|1|98|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|NCI|5|6|965|2517|10|24|172|1966|2|17|2|5|100|251|1|3|1|3|693|300|7|4|3|2|0|0|0|0|0|0
D|J|20161102|NCMI|1|2|429|997|2|8|406|730|1|5|1|1|0|0|0|0|0|0|23|267|1|3|1|2|0|0|0|0|0|0
D|J|20161102|NCS|4|4|1301|856|11|11|601|519|4|7|1|2|0|0|0|0|0|0|700|337|7|4|4|3|0|0|0|0|0|0
D|J|20161102|NDLS|1|2|300|500|1|3|300|0|1|0|1|0|0|0|0|0|0|0|0|500|0|3|0|2|0|0|0|0|0|0
D|J|20161102|NDRM|1|2|200|500|2|5|0|0|0|0|0|0|0|100|0|1|0|1|200|400|2|4|1|1|0|0|0|0|0|0
D|J|20161102|NDRO|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161102|NEFF|1|1|3|100|1|1|3|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161102|NEO|6|5|3398|1838|46|26|655|861|6|16|3|4|0|100|0|1|0|1|2743|877|40|9|4|2|0|0|0|0|0|0
D|J|20161102|NEOG|2|3|552|268|7|5|152|268|3|5|1|3|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161102|NEOS|5|2|511|210|6|4|200|105|2|2|2|1|0|5|0|1|0|1|311|100|4|1|3|1|0|0|0|0|0|0
D|J|20161102|NEP|4|6|862|2427|14|18|200|1513|4|10|2|2|140|614|2|5|2|4|522|300|8|3|3|3|0|0|0|0|0|0
D|J|20161102|NERV|4|2|662|1000|7|10|100|500|1|5|1|2|0|0|0|0|0|0|562|500|6|5|3|1|0|0|0|0|0|0
D|J|20161102|NEWM|4|9|2035|2111|20|24|425|977|6|10|2|5|100|100|1|1|1|1|1510|1034|13|13|3|5|0|0|0|0|0|0
D|J|20161102|NEWR|5|2|1734|2229|24|23|486|200|7|2|3|2|748|1229|12|13|3|1|500|800|5|8|3|2|0|0|0|0|0|0
D|J|20161102|NEWS|0|2|0|104|0|2|0|4|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|NEWT|3|1|435|300|6|3|100|100|1|1|1|1|100|0|1|0|1|0|235|200|4|2|2|1|0|0|0|0|0|0
D|J|20161102|NFBK|2|1|102|49|2|1|0|49|0|1|0|1|2|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|NGHC|2|1|500|300|5|3|200|200|2|2|2|1|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161102|NGL|7|7|1525|4324|19|40|400|2072|4|16|3|4|100|257|1|4|1|2|1025|1795|14|18|3|3|0|200|0|2|0|2
D|J|20161102|NGS|2|2|247|205|5|3|100|0|1|0|1|0|0|0|0|0|0|0|147|205|4|3|2|2|0|0|0|0|0|0
D|J|20161102|NGVC|1|2|100|204|1|3|0|200|0|2|0|1|0|0|0|0|0|0|100|4|1|1|1|1|0|0|0|0|0|0
D|J|20161102|NHTC|1|2|100|223|1|3|0|0|0|0|0|0|100|200|1|2|1|2|0|23|0|1|0|1|0|0|0|0|0|0
D|J|20161102|NIHD|3|7|1700|10482|8|105|1600|5800|7|79|2|5|100|100|1|1|1|1|0|4582|0|25|2|6|0|0|0|0|0|0
D|J|20161102|NILE|0|2|0|107|0|2|0|7|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|NJR|7|9|2754|4329|31|42|1654|2914|20|24|4|7|0|0|0|0|0|0|1100|1415|11|18|3|3|0|0|0|0|0|0
D|J|20161102|NK|5|5|598|470|8|7|200|251|2|4|2|2|347|0|4|0|4|0|51|219|2|3|2|3|0|0|0|0|0|0
D|J|20161102|NKTR|12|12|17430|12421|155|130|3318|3527|34|39|6|7|105|305|2|4|2|3|14007|8589|119|87|9|7|0|0|0|0|0|0
D|J|20161102|NLNK|1|4|400|431|3|6|400|0|3|0|1|0|0|423|0|5|0|3|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20161102|NLS|6|6|2716|2635|27|28|1416|1019|15|12|3|2|0|0|0|0|0|0|1300|1616|12|16|5|6|0|0|0|0|0|0
D|J|20161102|NMFC|4|4|2368|4628|12|23|100|4428|1|21|1|3|100|100|1|1|1|1|2168|100|10|1|2|1|0|0|0|0|0|0
D|J|20161102|NMIH|7|7|7908|3471|28|23|5845|2871|16|19|5|5|200|0|2|0|2|0|1863|600|10|4|2|2|0|0|0|0|0|0
D|J|20161102|NMRX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|NNBR|3|1|521|73|6|2|221|73|3|2|2|1|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20161102|NNI|1|5|101|505|2|6|0|217|0|3|0|3|0|288|0|3|0|3|101|0|2|0|1|0|0|0|0|0|0|0
D|J|20161102|NOA|1|3|556|700|5|4|256|400|4|2|1|1|0|200|0|1|0|1|300|100|1|1|1|1|0|0|0|0|0|0
D|J|20161102|NOG|4|3|3504|1942.8489|18|7|3404|38.8489|17|1|3|1|0|0|0|0|0|0|100|1904|1|6|1|2|0|0|0|0|0|0
D|J|20161102|NOMD|2|3|300|500|4|4|0|300|0|3|0|2|0|0|0|0|0|0|300|200|4|1|2|1|0|0|0|0|0|0
D|J|20161102|NORD|1|3|200|400|2|4|200|0|2|0|1|0|0|200|0|2|0|2|0|100|0|1|0|1|0|100|0|1|0|1
D|J|20161102|NOVT|1|0|106|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|106|0|2|0|1|0|0|0|0|0|0|0
D|J|20161102|NP|1|1|305|1|4|1|200|0|2|0|1|0|0|0|0|0|0|0|105|1|2|1|1|1|0|0|0|0|0|0
D|J|20161102|NPK|0|1|0|17|0|2|0|1|0|1|0|1|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0
D|J|20161102|NPO|2|4|186|211|5|5|0|3|0|1|0|1|17|108|2|3|2|3|169|100|3|1|1|1|0|0|0|0|0|0
D|J|20161102|NPTN|8|9|2413|8634|30|57|809|1678|8|3|2|2|483|1000|6|5|2|3|1121|5956|16|49|7|7|0|0|0|0|0|0
D|J|20161102|NR|6|6|2500|2771|17|29|300|2171|3|23|2|6|0|100|0|1|0|1|2200|500|14|5|5|2|0|0|0|0|0|0
D|J|20161102|NRP|2|3|500|1127|3|10|300|125|1|2|1|1|0|802|0|6|0|2|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20161102|NSH|2|2|400|900|4|9|0|200|0|2|0|1|0|600|0|6|0|1|400|100|4|1|2|1|0|0|0|0|0|0
D|J|20161102|NSIT|4|4|892|320|10|4|300|100|3|1|2|1|200|120|2|2|2|2|392|100|5|1|2|1|0|0|0|0|0|0
D|J|20161102|NSM|7|7|4196|4315|57|51|651|1482|11|17|5|5|98|93|1|2|1|2|3247|2633|43|30|5|2|200|107|2|2|1|1
D|J|20161102|NSP|3|3|926|365|10|5|226|0|3|0|2|0|100|165|1|3|1|2|600|200|6|2|2|1|0|0|0|0|0|0
D|J|20161102|NSR|4|8|900|3634|8|31|0|1546|0|13|0|3|0|100|0|1|0|1|900|1988|8|17|4|4|0|0|0|0|0|0
D|J|20161102|NSTG|4|4|1002|840|14|9|223|200|3|2|1|2|279|259|6|3|3|2|500|381|5|4|2|2|0|0|0|0|0|0
D|J|20161102|NSU|7|7|29310|25167.6667|144|124|16160|6426.6667|72|49|7|5|0|0|0|0|0|0|12450|18741|67|75|4|5|700|0|5|0|2|0
D|J|20161102|NTCT|8|9|3230|5363|28|51|1129|2154|9|26|3|4|400|400|3|3|2|2|1701|2709|16|21|5|6|0|100|0|1|0|1
D|J|20161102|NTEC|1|1|300|300|1|1|0|300|0|1|0|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|NTGR|5|8|1264|2941|15|34|299|2028|4|24|2|6|100|300|1|3|1|2|865|613|10|7|5|3|0|0|0|0|0|0
D|J|20161102|NTP|2|1|400|100|4|1|100|100|1|1|1|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20161102|NTRA|1|2|50|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|50|100|1|1|1|2|0|0|0|0|0|0
D|J|20161102|NTRI|9|8|1641|1461|25|18|561|618|8|6|5|3|5|101|1|2|1|2|1075|742|16|10|5|5|0|0|0|0|0|0
D|J|20161102|NUTR|0|2|0|1344|0|14|0|0|0|0|0|0|0|0|0|0|0|0|0|1344|0|14|0|2|0|0|0|0|0|0
D|J|20161102|NVCR|10|9|7336|3589|62|32|6136|2289|50|21|6|6|500|100|5|1|4|1|700|1200|7|10|3|2|0|0|0|0|0|0
D|J|20161102|NVDQ|5|5|2807|2808|26|27|2007|719|19|7|2|1|200|308|2|4|2|3|600|1581|5|14|3|4|0|200|0|2|0|1
D|J|20161102|NVEE|1|1|203|137|3|2|100|100|1|1|1|1|0|0|0|0|0|0|103|37|2|1|1|1|0|0|0|0|0|0
D|J|20161102|NVGS|5|6|1877|1285|21|17|529|485|6|9|2|3|100|0|1|0|1|0|1248|800|14|8|5|4|0|0|0|0|0|0
D|J|20161102|NVIV|5|2|1200|600|12|8|700|0|9|0|2|0|0|0|0|0|0|0|500|600|3|8|3|2|0|0|0|0|0|0
D|J|20161102|NVMI|2|2|576|118|6|2|100|18|1|1|1|1|0|0|0|0|0|0|476|100|5|1|1|1|0|0|0|0|0|0
D|J|20161102|NVRO|10|5|2746|2138|31|29|132|201|3|3|1|2|2114|1609|23|22|8|5|400|328|4|4|3|2|100|0|1|0|1|0
D|J|20161102|NVTA|4|3|1770|1500|18|17|1269|0|12|0|3|0|0|150|0|3|0|2|501|1350|6|14|2|2|0|0|0|0|0|0
D|J|20161102|NWBI|7|6|6741|3412|68|33|1351|1900|12|18|4|6|200|300|2|3|2|2|5190|1212|54|12|5|3|0|0|0|0|0|0
D|J|20161102|NWE|5|5|1347|783|16|11|400|299|4|4|2|3|751|370|10|4|3|2|196|114|2|3|3|2|0|0|0|0|0|0
D|J|20161102|NWHM|1|2|287|226|4|4|0|0|0|0|0|0|0|100|0|1|0|1|287|126|4|3|1|1|0|0|0|0|0|0
D|J|20161102|NWLI|0|1|0|18|0|4|0|0|0|0|0|0|0|18|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|NWN|2|4|456|533|5|9|0|250|0|6|0|4|0|0|0|0|0|0|456|283|5|3|2|1|0|0|0|0|0|0
D|J|20161102|NWS|9|8|14299|19526|121|178|7901|14135|53|146|7|7|300|0|3|0|2|0|6098|5391|65|32|3|4|0|0|0|0|0|0
D|J|20161102|NX|3|3|545|641|7|8|240|191|3|2|2|1|0|100|0|1|0|1|305|350|4|5|3|2|0|0|0|0|0|0
D|J|20161102|NXEO|1|1|44|51|7|1|0|0|0|0|0|0|0|51|0|1|0|1|44|0|7|0|1|0|0|0|0|0|0|0
D|J|20161102|NXST|4|8|2385|3065|32|39|1151|1536|11|21|2|5|0|204|0|3|0|2|1234|1325|21|15|3|3|0|0|0|0|0|0
D|J|20161102|NXTM|6|5|3355|3207|31|25|563|265|7|3|4|2|200|0|2|0|1|0|2555|2942|21|22|4|4|37|0|1|0|1|0
D|J|20161102|NYLD|5|5|1300|2405|13|24|500|1432|6|16|4|4|0|0|0|0|0|0|800|973|7|8|2|2|0|0|0|0|0|0
D|J|20161102|NYLD A|5|3|1385|1561|12|17|859|654|5|7|2|1|73|2|1|1|1|1|453|905|6|9|3|2|0|0|0|0|0|0
D|J|20161102|NYMT|5|9|7715|12957|56|106|2000|3149|13|19|3|5|400|200|2|2|2|1|5315|9608|41|85|4|6|0|0|0|0|0|0
D|J|20161102|NYT|8|7|5057|6796|39|60|582|5006|8|44|4|6|100|100|1|1|1|1|4375|1690|30|15|4|2|0|0|0|0|0|0
D|J|20161102|OAK|5|3|1326|1898|14|15|726|998|8|8|1|1|200|0|2|0|2|0|400|900|4|7|2|2|0|0|0|0|0|0
D|J|20161102|OB|2|3|503|966|6|11|200|450|2|5|1|3|103|300|2|3|2|1|200|216|2|3|1|1|0|0|0|0|0|0
D|J|20161102|OCFC|4|2|843|690|10|5|700|200|7|2|4|1|0|390|0|2|0|1|143|100|3|1|1|1|0|0|0|0|0|0
D|J|20161102|OCRX|1|3|600|400|4|3|0|400|0|3|0|3|0|0|0|0|0|0|600|0|4|0|1|0|0|0|0|0|0|0
D|J|20161102|OCUL|6|5|2502|2614|17|19|1100|1000|6|6|3|1|100|190|1|2|1|2|1302|1424|10|11|3|4|0|0|0|0|0|0
D|J|20161102|OEC|2|1|225|100|3|1|125|0|2|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161102|OFG|3|5|622|958|8|17|122|410|3|9|2|3|0|0|0|0|0|0|500|548|5|8|1|2|0|0|0|0|0|0
D|J|20161102|OFIX|1|2|100|481|1|6|0|100|0|1|0|1|0|381|0|5|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|OHRP|2|3|700|735|8|7|100|660|1|6|1|2|0|0|0|0|0|0|600|75|7|1|2|1|0|0|0|0|0|0
D|J|20161102|OIS|7|13|2776|6321|37|74|1777|4122|25|52|5|8|51|115|1|2|1|2|848|2084|10|20|4|5|100|0|1|0|1|0
D|J|20161102|OLED|7|6|2592|2879|27|35|1100|604|11|6|3|3|300|475|3|6|2|2|1192|1800|13|23|3|3|0|0|0|0|0|0
D|J|20161102|OLLI|8|7|4027|3222|65|33|2728|1870|43|16|5|4|391|109|12|2|3|1|908|1243|10|15|3|4|0|0|0|0|0|0
D|J|20161102|OMAM|1|1|361|100|6|1|361|0|6|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161102|OMCL|2|5|770|2681|10|25|279|600|3|4|1|3|0|300|0|3|0|1|491|1781|7|18|2|3|0|0|0|0|0|0
D|J|20161102|OME|5|3|940|700|11|7|0|100|0|1|0|1|300|0|4|0|3|0|540|600|6|6|2|3|100|0|1|0|1|0
D|J|20161102|OMED|5|5|1092|490|15|7|888|15|12|2|4|2|4|175|1|2|1|2|200|300|2|3|2|2|0|0|0|0|0|0
D|J|20161102|OMER|9|10|11336|6554|116|65|1400|2401|12|29|5|6|789|850|9|9|4|5|9147|3303|95|27|7|7|0|0|0|0|0|0
D|J|20161102|OMI|13|10|4121|2914|43|39|2542|663|27|18|6|4|400|400|4|4|4|2|779|1740|8|15|4|6|400|111|4|2|4|2
D|J|20161102|OMN|2|4|300|800|3|7|0|500|0|5|0|2|0|0|0|0|0|0|300|300|3|2|2|2|0|0|0|0|0|0
D|J|20161102|ONB|8|5|5506|8160|52|85|2304|3497|20|34|7|5|0|0|0|0|0|0|3202|4663|32|51|3|4|0|0|0|0|0|0
D|J|20161102|ONCE|10|6|2710|991|37|13|601|284|13|4|4|2|1165|245|14|3|7|3|944|462|10|6|4|3|0|0|0|0|0|0
D|J|20161102|ONDK|5|2|955|438|9|3|200|338|2|2|2|2|0|0|0|0|0|0|755|100|7|1|4|1|0|0|0|0|0|0
D|J|20161102|OOMA|0|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|OPB|5|5|1800|2489|18|27|100|1640|1|17|1|4|0|0|0|0|0|0|1700|849|17|10|4|2|0|0|0|0|0|0
D|J|20161102|OPHT|10|8|2865|2147|44|32|828|633|14|18|6|3|930|400|10|4|4|2|1107|1014|20|9|3|5|0|100|0|1|0|1
D|J|20161102|OPXA|2|3|1087.7778|1950|9|19|377.7778|400|4|3|1|2|200|450|2|5|2|3|510|1100|3|11|2|1|0|0|0|0|0|0
D|J|20161102|OPY|0|2|0|500|0|3|0|0|0|0|0|0|0|400|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161102|ORA|2|2|105|300|2|3|0|0|0|0|0|0|5|200|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161102|ORBC|7|7|953|4089|10|38|200|900|2|9|2|2|300|1500|3|14|2|4|453|1689|5|15|4|3|0|0|0|0|0|0
D|J|20161102|ORBK|3|7|800|2293|8|25|200|779|2|6|2|2|300|820|3|11|1|4|300|694|3|8|3|4|0|0|0|0|0|0
D|J|20161102|ORIT|2|3|400|500|6|7|300|200|5|2|1|1|0|0|0|0|0|0|100|300|1|5|1|3|0|0|0|0|0|0
D|J|20161102|ORMP|3|2|407|307|5|4|200|0|2|0|1|0|0|0|0|0|0|0|207|307|3|4|2|2|0|0|0|0|0|0
D|J|20161102|ORN|0|2|0|300|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161102|OSG|4|3|735|800|9|9|80|300|1|4|1|1|0|0|0|0|0|0|655|500|8|5|3|2|0|0|0|0|0|0
D|J|20161102|OSHC|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161102|OSIR|1|0|55|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|OSIS|4|6|969|2650|15|22|417|1200|6|12|1|3|359|650|7|7|4|5|193|800|2|3|2|2|0|0|0|0|0|0
D|J|20161102|OSTK|1|3|71|253|1|3|0|49|0|1|0|1|0|204|0|2|0|2|71|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|OSUR|5|8|5198|5628|75|70|652|1020|8|17|4|4|0|0|0|0|0|0|4546|4608|67|53|3|5|0|0|0|0|0|0
D|J|20161102|OTEL|0|1|0|800|0|7|0|100|0|1|0|1|0|700|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|OTIC|5|4|1286|1238|12|13|793|100|7|1|4|1|295|538|3|6|2|2|198|600|2|6|1|3|0|0|0|0|0|0
D|J|20161102|OTTR|2|3|300|1106|3|13|100|605|1|7|1|2|0|300|0|3|0|2|200|201|2|3|1|2|0|0|0|0|0|0
D|J|20161102|OVAS|6|9|2803|2444.0788|24|25|590|1335.0788|6|13|2|6|100|0|1|0|1|0|2113|1109|17|12|5|5|0|0|0|0|0|0
D|J|20161102|OXM|4|4|464|688|10|7|56|400|1|4|1|3|120|100|3|1|2|1|278|188|5|2|2|1|10|0|1|0|1|0
D|J|20161102|OZM|6|8|3630|10048|35|79|998|6045|9|47|3|6|200|300|2|3|1|2|2432|3703|24|29|4|6|0|0|0|0|1|0
D|J|20161102|PAHC|3|2|255|727|4|8|0|300|0|3|0|1|0|100|0|1|0|1|255|327|4|4|3|2|0|0|0|0|0|0
D|J|20161102|PARR|4|5|1006|778|21|27|305|420|3|23|2|4|200|100|2|1|1|1|501|258|16|3|2|2|0|0|0|0|0|0
D|J|20161102|PATK|4|3|676|337|9|5|400|101|4|2|1|1|36|36|1|1|1|1|240|200|4|2|4|2|0|0|0|0|0|0
D|J|20161102|PAYC|13|10|17488.1364|30520|177|320|4389.1364|1303|51|16|5|1|9186|15950|87|170|9|9|3913|12766|39|129|5|6|0|501|0|5|1|2
D|J|20161102|PBH|2|4|443|598|6|7|0|300|0|3|0|3|100|122|1|2|1|2|343|176|5|2|2|1|0|0|0|0|0|0
D|J|20161102|PBPB|2|3|1949|600|22|8|365|500|3|7|1|2|600|0|6|0|1|0|984|100|13|1|2|1|0|0|0|0|0|0
D|J|20161102|PBYI|8|7|3283|2802|54|40|1211|1112|22|18|5|5|1029|706|16|8|4|3|1043|984|16|14|4|3|0|0|0|0|0|0
D|J|20161102|PCBK|4|3|797|1031|5|9|0|931|0|8|0|2|100|0|1|0|1|0|697|100|4|1|3|1|0|0|0|0|0|0
D|J|20161102|PCH|7|5|1154|567|48|10|449|350|35|5|5|2|0|100|0|1|0|1|705|117|13|4|4|2|0|0|0|0|0|0
D|J|20161102|PCMI|2|4|200|1180|2|12|0|180|0|2|0|1|0|0|0|0|0|0|200|1000|2|10|2|3|0|0|0|0|0|0
D|J|20161102|PCRX|6|7|4801|2853|44|32|1301|1300|8|16|3|5|600|91|6|1|2|1|2700|1362|28|14|5|4|200|100|2|1|1|1
D|J|20161102|PCTY|6|4|1161|1027|10|10|0|0|0|0|0|0|561|784|6|7|4|2|600|143|4|2|3|2|0|100|0|1|0|1
D|J|20161102|PCYG|1|2|100|300|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161102|PDFS|4|6|927|1851|10|16|422|451|4|8|1|3|205|1300|3|7|2|5|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20161102|PDVW|2|4|119|319|2|4|119|200|2|2|2|2|0|0|0|0|0|0|0|119|0|2|0|2|0|0|0|0|0|0
D|J|20161102|PEBO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|PEGA|4|9|1731|3043|17|28|1100|2203|8|18|2|6|0|140|0|2|0|2|631|700|9|8|4|5|0|0|0|0|0|0
D|J|20161102|PEIX|4|5|3112|3214|17|19|2574|338|11|4|2|2|0|300|0|3|0|1|538|2576|6|12|3|4|0|0|0|0|0|0
D|J|20161102|PEN|6|5|1725|1061|19|11|600|100|6|1|3|1|551|500|7|5|3|2|574|261|6|3|3|3|0|200|0|2|0|1
D|J|20161102|PER|1|1|1600|1700|2|3|0|1700|0|3|0|1|0|0|0|0|0|0|1600|0|2|0|1|0|0|0|0|0|0|0
D|J|20161102|PERY|2|3|150|300|2|3|0|0|0|0|0|0|0|300|0|3|0|3|150|0|2|0|2|0|0|0|0|0|0|0
D|J|20161102|PES|5|7|2561|1200|18|10|200|300|2|3|2|2|100|100|1|1|1|1|2261|800|15|6|3|4|0|0|0|0|0|0
D|J|20161102|PETS|3|5|612|1360|9|16|212|724|5|8|2|5|0|0|0|0|0|0|400|636|4|8|1|3|0|0|0|0|0|0
D|J|20161102|PETX|7|5|2301|3980|23|43|596|172|7|2|4|1|348|398|4|4|3|4|1357|3410|12|37|5|5|0|0|0|0|0|0
D|J|20161102|PFBC|1|4|100|1189|1|13|0|400|0|4|0|3|0|789|0|9|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|PFGC|3|4|800|1352|8|16|0|1005|0|12|0|4|0|0|0|0|0|0|800|347|8|4|3|1|0|0|0|0|0|0
D|J|20161102|PFS|2|3|169|1470|2|11|69|586|1|5|1|3|0|759|0|4|0|2|100|125|1|2|1|1|0|0|0|0|0|0
D|J|20161102|PFSI|5|5|764|1022|10|12|375|0|5|0|3|0|112|123|2|2|1|2|277|899|3|10|2|4|0|0|0|0|0|0
D|J|20161102|PFSW|2|1|300|341|3|6|200|0|2|0|1|0|0|0|0|0|0|0|100|341|1|6|1|1|0|0|0|0|0|0
D|J|20161102|PGC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161102|PGEM|2|1|700|600|7|3|100|600|1|3|1|1|100|0|1|0|1|0|500|0|5|0|2|0|0|0|0|0|0|0
D|J|20161102|PGLC|2|1|394|200|4|2|0|100|0|1|0|1|0|100|0|1|0|1|394|0|4|0|2|0|0|0|0|0|0|0
D|J|20161102|PGTI|6|7|1360|3624|14|30|551|2724|6|21|3|5|0|0|0|0|0|0|809|900|8|9|5|4|0|0|0|0|0|0
D|J|20161102|PHH|5|8|2519|2060|29|27|419|492|5|5|4|3|500|517|5|7|1|4|1600|1051|19|15|2|3|0|0|0|0|0|0
D|J|20161102|PHIIK|0|1|0|105|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|5|0|2|0|1|0|0|0|0|0|0
D|J|20161102|PHX|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|PICO|1|2|27|520|1|4|27|420|1|3|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161102|PINC|11|4|3534|1585|45|17|1726|181|20|2|5|2|102|390|2|4|2|3|1306|1014|19|11|4|3|400|0|4|0|2|1
D|J|20161102|PJC|3|2|491|681|6|10|341|284|4|4|2|1|0|0|0|0|0|0|150|397|2|6|2|2|0|0|0|0|0|0
D|J|20161102|PJT|3|2|507|694|6|4|65|594|1|3|1|2|442|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|PKD|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161102|PKE|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|PKOH|1|0|99|0|3|0|0|0|0|0|0|0|50|0|2|0|1|0|49|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|PLAB|5|5|3014|2199|26|16|1763|499|13|5|3|3|100|0|1|0|1|0|1151|1700|12|11|3|4|0|0|0|0|0|0
D|J|20161102|PLAY|6|4|1352|1429|16|21|500|491|5|7|2|2|500|634|4|8|4|2|352|304|7|6|4|2|0|0|0|0|0|0
D|J|20161102|PLCE|7|6|3146|2850|43|28|1146|774|21|9|5|3|300|315|3|4|2|3|1700|1761|19|15|4|4|0|0|0|0|0|0
D|J|20161102|PLG|7|5|6608|1100|55|7|1500|400|9|2|3|1|0|0|0|0|0|0|5108|600|46|4|6|3|0|100|0|1|0|1
D|J|20161102|PLKI|0|1|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161102|PLNT|6|5|1397|1391|21|12|502|700|9|5|2|1|475|91|6|1|3|1|420|600|6|6|4|4|0|0|0|0|0|0
D|J|20161102|PLOW|4|1|556|454|7|5|205|454|3|5|2|1|100|0|1|0|1|0|251|0|3|0|2|0|0|0|0|0|0|0
D|J|20161102|PLPM|4|2|869|291|7|3|200|0|2|0|1|0|100|100|1|1|1|1|569|191|4|2|2|1|0|0|0|0|0|0
D|J|20161102|PLT|4|1|1107|567|13|6|200|100|2|1|2|0|100|99|1|1|1|1|807|368|10|4|1|1|0|0|0|0|0|1
D|J|20161102|PLUS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161102|PLXS|2|3|410|510|5|4|0|100|0|1|0|1|100|0|1|0|1|0|310|400|4|2|1|1|0|10|0|1|0|1
D|J|20161102|PMBC|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|PMC|5|4|1000|1153|16|12|284|253|3|3|1|1|200|100|2|1|2|1|516|800|11|8|3|2|0|0|0|0|0|0
D|J|20161102|PMD|0|1|0|33.4845|0|1|0|0|0|0|0|0|0|33.4845|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|PMTS|2|2|400|400|3|3|300|100|2|1|1|1|0|0|0|0|0|0|100|300|1|2|1|1|0|0|0|0|0|0
D|J|20161102|PN|0|1|0|63|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|63|0|2|0|1|0|0|0|0|0|0
D|J|20161102|PNFP|2|5|283|408|5|7|209|208|3|5|1|4|0|0|0|0|0|0|74|200|2|2|2|2|0|0|0|0|0|0
D|J|20161102|PNM|6|10|1736|1964|19|21|515|1064|7|12|3|5|0|0|0|0|0|0|1221|900|12|9|4|6|0|0|0|0|0|0
D|J|20161102|PODD|12|9|6767|10711|81|92|2809|4775|39|29|8|4|3103|4427|32|47|8|7|675|1509|8|16|4|5|180|0|2|0|1|0
D|J|20161102|POL|10|10|2844|4502|29|39|400|1080|4|10|4|3|202|175|3|2|3|2|2242|3247|22|27|6|7|0|0|0|0|0|0
D|J|20161102|POWI|5|5|939|879|11|13|239|503|3|6|3|3|0|111|0|2|0|1|700|265|8|5|3|3|0|0|0|0|0|0
D|J|20161102|POWL|1|2|8|212|2|4|0|1|0|1|0|1|1|111|1|2|1|2|7|100|1|1|1|1|0|0|0|0|0|0
D|J|20161102|PPBI|4|1|500|1|5|1|0|1|0|1|0|1|0|0|0|0|0|0|500|0|5|0|4|0|0|0|0|0|0|0
D|J|20161102|PRA|1|6|320|609|5|8|20|9|1|2|1|2|100|100|1|1|1|1|200|500|3|5|1|4|0|0|0|0|0|0
D|J|20161102|PRAA|4|5|1184|2070|12|23|284|1623|2|18|2|3|0|0|0|0|0|0|900|447|10|5|3|3|0|0|0|0|0|0
D|J|20161102|PRFT|3|2|404|306|5|5|132|196|2|3|1|2|177|0|2|0|2|0|95|110|1|2|1|1|0|0|0|0|0|0
D|J|20161102|PRGS|1|4|1000|1000|10|10|400|500|4|5|1|2|600|300|6|3|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161102|PRI|8|3|2711|705|34|9|1189|404|14|5|3|2|596|0|7|0|5|0|926|301|13|4|3|2|0|0|0|0|0|0
D|J|20161102|PRIM|2|1|142|200|3|2|101|0|2|0|2|0|0|0|0|0|0|0|41|200|1|2|1|1|0|0|0|0|0|0
D|J|20161102|PRK|1|2|5|117|1|3|0|12|0|1|0|1|0|100|0|1|0|1|5|5|1|1|1|1|0|0|0|0|0|0
D|J|20161102|PRLB|5|6|7154|5101|92|57|4885|419|64|5|2|2|110|200|3|2|2|2|2159|4482|25|50|4|4|0|0|0|0|0|0
D|J|20161102|PRMW|3|3|710|432|8|5|10|200|1|2|1|2|200|100|2|1|1|1|500|132|5|2|2|1|0|0|0|0|0|0
D|J|20161102|PRO|3|6|1100|1095|11|13|200|361|2|5|2|5|400|434|4|5|2|2|400|300|4|3|1|1|100|0|1|0|1|0
D|J|20161102|PRQR|0|1|0|223|0|3|0|136|0|2|0|1|0|87|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|PRSC|1|1|62|212|2|3|0|112|0|2|0|1|0|0|0|0|0|0|62|100|2|1|1|1|0|0|0|0|0|0
D|J|20161102|PRTA|7|4|2664|996|31|12|180|50|4|2|2|2|1484|646|18|7|6|2|1000|300|9|3|1|2|0|0|0|0|0|0
D|J|20161102|PRTK|7|3|2400|1200|18|9|1300|500|12|2|5|1|0|0|0|0|0|0|1100|700|6|7|2|3|0|0|0|0|0|0
D|J|20161102|PRTO|2|2|486|600|3|2|100|300|1|1|1|1|0|0|0|0|0|0|386|300|2|1|1|1|0|0|0|0|0|0
D|J|20161102|PRTS|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|PRTY|7|4|1376|1500|15|15|1010|200|10|2|4|1|0|0|0|0|0|0|366|1300|5|13|3|3|0|0|0|0|0|0
D|J|20161102|PSDV|5|4|3077|500|30|5|600|200|6|2|2|2|600|0|6|0|2|0|1877|300|18|3|3|2|0|0|0|0|0|0
D|J|20161102|PSIX|1|2|200|200|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161102|PSMT|5|3|3303|314|57|5|535|204|14|3|2|2|321|100|10|1|2|1|2447|10|33|1|4|1|0|0|0|0|0|1
D|J|20161102|PSTB|2|2|320|319|4|5|300|0|3|0|1|0|0|0|0|0|0|0|20|319|1|5|1|2|0|0|0|0|0|0
D|J|20161102|PTIE|2|1|4437|1477|14|3|1377|0|6|0|1|0|2900|1000|6|1|1|1|160|477|2|2|1|1|0|0|0|0|0|0
D|J|20161102|PTXP|0|2|0|327|0|5|0|154|0|3|0|1|0|173|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|PUB|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|PXLW|3|2|500|600|5|3|100|0|1|0|1|0|100|0|1|0|1|0|300|600|3|3|1|2|0|0|0|0|0|0
D|J|20161102|PZZA|9|10|4011|3963.375|34|33|1635|1255|9|8|1|2|1443|1743.375|16|16|9|8|833|965|8|9|3|3|100|0|1|0|1|0
D|J|20161102|QADA|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20161102|QDEL|3|3|321|753|5|9|121|500|3|6|2|2|100|0|1|0|1|0|100|253|1|3|1|2|0|0|0|0|0|0
D|J|20161102|QLYS|5|5|2118|1804|23|19|748|990|7|10|3|3|100|100|1|1|1|1|1270|714|15|8|4|3|0|0|0|0|0|0
D|J|20161102|QNST|1|1|100|101|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|101|1|3|1|1|0|0|0|0|0|0
D|J|20161102|QSII|4|7|1636|1725|13|20|616|742|4|8|2|4|100|0|1|0|1|0|920|983|8|12|3|4|0|0|0|0|0|0
D|J|20161102|QTNT|2|0|1143|0|11|0|543|0|6|0|1|0|300|0|3|0|1|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20161102|QTWO|4|5|683|1045|7|12|357|539|3|7|3|2|0|0|0|0|0|0|326|506|4|5|2|4|0|0|0|0|0|0
D|J|20161102|QUAD|4|8|884|1725|11|18|172|387|3|4|1|4|400|900|3|9|2|5|312|438|5|5|3|4|0|0|0|0|0|0
D|J|20161102|QUMU|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161102|QUOT|6|9|4295|8831.6421|40|80|800|5031.6421|8|42|3|6|372|500|4|5|1|3|3123|3300|28|33|3|3|0|0|0|0|0|0
D|J|20161102|QURE|9|7|2016|1919|21|19|766|900|8|8|4|3|450|200|5|2|4|1|800|819|8|9|5|5|0|0|0|0|0|0
D|J|20161102|RAIL|5|6|3721.6767|1735|48|21|2424|200|33|2|4|1|1297.6767|600|15|6|5|3|0|935|0|13|0|4|0|0|0|0|0|0
D|J|20161102|RARE|6|5|2099|2622|37|32|703|430|9|4|4|2|781|1267|20|19|4|2|515|925|7|9|1|3|100|0|1|0|1|0
D|J|20161102|RATE|4|5|1112|1611|11|19|200|1011|2|13|2|5|100|0|1|0|1|0|812|600|8|6|3|2|0|0|0|0|0|0
D|J|20161102|RAVN|2|4|342|633|4|6|142|100|2|1|1|1|0|0|0|0|0|0|200|533|2|5|2|3|0|0|0|0|0|0
D|J|20161102|RBC|5|8|1538|3016|18|33|734|1501|8|18|3|6|100|15|1|1|1|1|704|1500|9|14|4|3|0|0|0|0|0|0
D|J|20161102|RCII|9|13|6217|17721.0667|104|132|4234|9358.0667|85|47|6|9|0|2600|0|24|0|4|1983|5663|19|60|5|7|0|100|0|1|0|1
D|J|20161102|RCKY|2|0|211|0|3|0|11|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161102|RDCM|5|6|3882|4014|29|38|1378|1040|9|9|3|2|900|200|3|2|2|2|1604|2774|17|27|3|4|0|0|0|0|0|0
D|J|20161102|RDI|1|1|200|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161102|RDNT|3|2|500|800|4|8|100|100|1|1|1|1|0|0|0|0|0|0|400|700|3|7|2|1|0|0|0|0|0|0
D|J|20161102|RDUS|10|9|6801|6692|88|44|841|522|12|5|5|4|5138|1563|66|17|10|5|822|4607|10|22|4|3|0|0|0|0|0|0
D|J|20161102|RDWR|5|7|6154|16196|64|178|1940|1525|20|15|3|4|608|1300|6|12|4|3|3606|13371|38|151|3|5|0|0|0|0|0|0
D|J|20161102|RECN|3|6|664|1800|9|16|481|300|7|3|2|2|0|0|0|0|0|0|183|1500|2|13|1|4|0|0|0|0|0|0
D|J|20161102|REED|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|REGI|4|5|2796|1201|26|12|1600|501|13|6|3|3|0|0|0|0|0|0|1196|700|13|6|2|3|0|0|0|0|0|0
D|J|20161102|REI|4|5|642|927|8|13|200|225|2|4|1|2|100|402|1|6|1|3|342|300|5|3|3|2|0|0|0|0|0|0
D|J|20161102|REIS|0|2|0|71|0|3|0|68|0|2|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20161102|RELY|0|3|0|770|0|5|0|770|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|REV|2|3|262|591|5|6|24|520|1|3|1|2|0|0|0|0|0|0|238|71|4|3|2|1|0|0|0|0|0|0
D|J|20161102|REX|2|4|379|407|4|6|0|101|0|2|0|1|100|306|1|4|1|3|279|0|3|0|1|0|0|0|0|0|0|0
D|J|20161102|RFP|4|3|1000|681|9|7|600|300|5|3|2|1|0|0|0|0|0|0|400|381|4|4|2|2|0|0|0|0|0|0
D|J|20161102|RGEN|5|5|834|1144|13|20|180|459|2|10|2|4|200|227|2|3|1|3|454|458|9|7|4|2|0|0|0|0|0|0
D|J|20161102|RGLS|6|11|3796|5870|37|43|800|800|6|6|3|2|100|700|1|7|1|4|2896|4070|30|28|3|6|0|300|0|2|0|2
D|J|20161102|RGNX|3|5|1179|4075|14|8|109|200|2|2|2|2|0|3200|0|1|0|1|1070|675|12|5|2|2|0|0|0|0|0|0
D|J|20161102|RGR|5|7|1641|1345|21|15|553|400|7|4|3|3|230|300|4|4|2|3|858|645|10|7|2|2|0|0|0|0|0|0
D|J|20161102|RGS|3|3|218|370|4|4|100|270|1|3|1|3|0|0|0|0|0|0|118|100|3|1|2|1|0|0|0|0|0|0
D|J|20161102|RIC|7|6|8399|8573|45|46|4014|4585|26|21|3|3|0|100|0|1|0|1|4385|3888|19|24|4|4|0|0|0|0|0|0
D|J|20161102|RICK|1|2|500|300|4|3|0|0|0|0|0|0|500|300|4|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|RIGP|1|1|297|297|3|3|0|297|0|3|0|1|0|0|0|0|0|0|297|0|3|0|1|0|0|0|0|0|0|0
D|J|20161102|RILY|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|RLGT|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|RLH|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|RM|1|2|251|135|3|2|62|35|1|1|1|1|89|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|RMAX|1|1|46|23|1|1|0|0|0|0|0|0|0|0|0|0|0|0|46|23|1|1|1|1|0|0|0|0|0|0
D|J|20161102|RMP|4|1|500|500|5|5|0|300|0|3|0|1|300|100|3|1|3|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161102|RMR|1|2|6|116|2|5|0|6|0|2|0|1|0|10|0|2|0|1|6|100|2|1|1|1|0|0|0|0|0|0
D|J|20161102|RMTI|6|9|2917|2913|31|30|1060|812|9|11|4|4|200|200|2|2|1|2|1657|1901|20|17|4|6|0|0|0|0|0|0
D|J|20161102|RNET|0|3|0|200|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|4|0|3|0|0|0|0|0|0
D|J|20161102|RNG|8|8|5521|3399|40|33|3460|2399|16|23|2|3|200|0|2|0|2|0|1861|1000|22|10|5|6|0|0|0|0|0|0
D|J|20161102|RNST|2|6|381|964|5|15|58|718|1|11|1|4|23|15|1|1|1|1|300|231|3|3|1|2|0|0|0|0|0|0
D|J|20161102|ROCK|4|4|750|969|9|13|196|226|2|3|2|1|100|100|1|1|1|1|454|643|6|9|1|3|0|0|0|0|0|0
D|J|20161102|ROG|3|3|418|444|5|5|31|0|1|0|1|0|187|100|2|1|2|1|200|344|2|4|1|2|0|0|0|0|0|0
D|J|20161102|ROIAK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161102|ROIC|10|13|2582|4712|27|98|1236|2450|11|75|5|8|0|160|0|2|0|2|1346|2102|16|21|7|7|0|0|0|0|0|0
D|J|20161102|ROLL|0|2|0|125|0|2|0|0|0|0|0|0|0|100|0|1|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|RP|7|7|2440|905|22|9|1072|372|7|3|5|3|100|200|1|2|1|1|1268|333|14|4|4|4|0|0|0|0|0|0
D|J|20161102|RPD|0|1|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|2|0|1|0|0|0|0|0|0
D|J|20161102|RPXC|2|4|1348|1011|18|13|0|335|0|5|0|3|0|100|0|1|0|1|1248|576|17|7|2|1|100|0|1|0|1|0
D|J|20161102|RRGB|4|4|683|484|9|9|281|146|3|3|2|3|0|0|0|0|0|0|402|338|6|6|3|2|0|0|0|0|0|0
D|J|20161102|RRTS|3|2|400|404|4|5|300|304|3|4|3|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|RST|0|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161102|RSYS|2|5|1200|2200|3|6|100|1400|1|4|1|3|0|0|0|0|0|0|1100|800|2|2|1|2|0|0|0|0|0|0
D|J|20161102|RT|6|4|2824|4226|22|47|316|393|3|4|2|3|0|0|0|0|0|0|2508|3833|19|43|5|2|0|0|0|0|0|0
D|J|20161102|RTEC|2|2|400|464|4|4|200|364|2|3|1|2|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161102|RTIX|0|3|0|925|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|925|0|4|0|3|0|0|0|0|0|0
D|J|20161102|RTRX|6|8|1487|1538|25|26|699|803|16|9|5|4|288|564|4|8|2|5|500|171|5|9|2|2|0|0|0|0|0|0
D|J|20161102|RUBI|4|7|5651|2597|52|24|221|1197|2|11|1|3|0|0|0|0|0|0|5430|1400|50|13|4|5|0|0|0|0|0|0
D|J|20161102|RUSHA|3|2|205|267|3|3|0|0|0|0|0|0|205|100|3|1|3|1|0|167|0|2|0|2|0|0|0|0|0|0
D|J|20161102|RUSHB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|RUTH|3|6|1119|2917|12|28|0|2917|0|28|0|6|0|0|0|0|0|0|1119|0|12|0|3|1|0|0|0|0|0|0
D|J|20161102|RVNC|7|5|2387|1527|26|15|479|1300|7|12|2|3|0|0|0|0|0|0|1608|227|16|3|7|2|300|0|3|0|2|0
D|J|20161102|RWLK|3|6|800|2400|7|14|500|100|4|1|1|1|100|200|1|2|1|2|200|2100|2|11|2|4|0|0|0|0|0|0
D|J|20161102|RXDX|7|9|1581|2334|17|21|426|1434|4|13|3|6|0|0|0|0|0|0|1155|900|13|8|4|3|0|0|0|0|0|0
D|J|20161102|RXN|4|5|1400|914|14|10|400|200|4|2|3|2|100|100|1|1|1|1|900|614|9|7|3|4|0|0|0|0|0|0
D|J|20161102|RYAM|3|4|1100|1099|10|12|300|376|3|3|2|1|200|0|1|0|1|0|600|723|6|9|2|4|0|0|0|0|0|0
D|J|20161102|RYI|5|3|1841|1004|20|11|741|0|9|0|2|0|0|0|0|0|0|0|1000|1004|10|11|3|3|100|0|1|0|1|0
D|J|20161102|SA|8|5|5721|4975|41|42|3221|2510|19|21|6|3|0|500|0|1|0|1|2300|1965|20|20|4|4|200|0|2|0|1|0
D|J|20161102|SAAS|4|5|7532|1720|56|15|720|620|5|6|2|3|1300|0|4|0|2|0|5212|1100|44|9|2|4|300|0|3|0|1|0
D|J|20161102|SAFM|5|6|2246|3421|25|29|707|1100|8|8|2|3|957|1021|13|10|3|4|582|1300|4|11|3|4|0|0|0|0|0|0
D|J|20161102|SAFT|2|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|SAGE|4|6|2647|3277|31|44|1076|716|11|17|3|4|1168|1650|15|17|3|5|403|911|5|10|1|2|0|0|0|0|0|0
D|J|20161102|SAH|8|4|2080|2003|50|17|968|1403|38|11|4|2|40|0|1|0|1|0|1072|600|11|6|4|2|0|0|0|0|0|0
D|J|20161102|SAIA|2|4|364|506|5|7|0|156|0|3|0|2|0|0|0|0|0|0|364|350|5|4|2|2|0|0|0|0|0|0
D|J|20161102|SAIC|2|2|124|68|2|2|0|0|0|0|0|0|100|1|1|1|1|1|24|67|1|1|1|1|0|0|0|0|0|0
D|J|20161102|SALE|6|6|3772|2624|31|23|2777|300|19|3|4|2|0|0|0|0|0|0|995|2324|12|20|2|5|0|0|0|0|0|0
D|J|20161102|SALM|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20161102|SALT|3|6|725|1209|4|8|725|281|4|3|3|2|0|0|0|0|0|0|0|228|0|3|0|2|0|700|0|2|0|2
D|J|20161102|SAM|3|3|451|380|12|7|20|14|2|1|1|1|229|176|6|4|3|3|202|190|4|2|1|1|0|0|0|0|0|0
D|J|20161102|SANM|9|9|5137|4399|51|41|1942|596|17|4|5|2|200|400|2|4|2|2|2995|3403|32|33|6|8|0|0|0|0|0|0
D|J|20161102|SANW|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|SASR|2|2|200|300|2|3|100|100|1|1|1|1|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161102|SATS|3|6|700|1735|7|22|400|708|4|10|1|3|200|625|2|7|2|4|100|402|1|5|1|3|0|0|0|0|0|0
D|J|20161102|SBCF|1|3|300|1417|3|3|100|1100|1|1|1|1|100|300|1|1|1|1|100|17|1|1|1|1|0|0|0|0|0|0
D|J|20161102|SBGI|13|12|11872|13440|127|110|6287|6490|74|41|8|8|500|0|2|0|1|0|4985|6850|50|68|8|7|100|100|1|1|1|1
D|J|20161102|SBRA|8|12|6463|9283|69|124|2255|3067|27|57|4|9|690|2885|6|33|2|5|3137|3331|32|34|5|6|381|0|4|0|2|0
D|J|20161102|SBSI|1|1|5|78|1|2|0|78|0|2|0|1|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|SBY|4|9|915|2816|12|40|511|1364|6|25|3|8|100|400|1|3|1|2|304|1052|5|12|1|2|0|0|0|0|0|0
D|J|20161102|SCAI|4|1|1804|1080|20|12|1004|0|12|0|4|0|800|1000|8|10|1|1|0|80|0|2|0|1|0|0|0|0|0|0
D|J|20161102|SCHL|2|1|112|116|2|1|0|116|0|1|0|1|12|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|SCHN|9|9|2981|4247|38|50|1846|1393|26|21|6|4|300|100|2|1|2|1|835|2754|10|28|4|8|0|0|0|0|0|0
D|J|20161102|SCL|2|4|563|420|9|7|364|200|3|2|1|2|125|120|3|4|1|3|74|100|3|1|1|1|0|0|0|0|0|0
D|J|20161102|SCLN|2|3|200|600|2|6|0|400|0|4|0|2|0|100|0|1|0|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161102|SCMP|8|6|6374|6467|52|46|2784|2600|18|11|3|4|500|300|4|3|2|2|3090|3567|30|32|6|5|0|0|0|0|0|1
D|J|20161102|SCNB|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|SCOR|5|6|2958|2409|24|23|400|434|4|5|3|3|322|300|4|3|2|2|1336|1675|11|15|3|5|900|0|5|0|3|0
D|J|20161102|SCS|8|9|2724|6944|26|64|1141|5454|10|50|6|7|0|149|0|2|0|2|1583|1341|16|12|4|5|0|0|0|0|0|0
D|J|20161102|SCSC|2|3|392|500|4|5|0|300|0|3|0|2|0|100|0|1|0|1|392|100|4|1|2|1|0|0|0|0|0|0
D|J|20161102|SCSS|8|9|3549|3499|38|33|645|2104|9|17|4|6|700|900|9|9|4|4|2204|495|20|7|5|4|0|0|0|0|0|0
D|J|20161102|SCVL|1|2|6|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|6|100|1|1|1|1|0|0|0|0|0|0
D|J|20161102|SCYX|3|3|2000|1306.3333|12|9|200|313.3333|1|3|1|2|800|800|4|4|3|2|1000|193|7|2|2|2|0|0|0|0|0|0
D|J|20161102|SEDG|8|4|5712|4961|47|36|2712|1500|20|11|5|2|102|100|2|1|2|1|2898|3361|25|24|3|3|0|0|0|0|0|0
D|J|20161102|SEM|3|8|1049|4667|11|44|949|4567|10|43|3|7|0|0|0|0|0|0|100|100|1|1|1|2|0|0|0|0|0|0
D|J|20161102|SEMG|9|9|2687|3610.8571|33|44|987|2324|13|30|6|5|100|767.8571|1|8|1|5|1600|519|19|6|4|4|0|0|0|0|0|1
D|J|20161102|SEMI|1|1|197|759|1|2|197|759|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|SENEA|1|1|272|100|4|1|178|0|2|0|1|0|0|0|0|0|0|0|94|100|2|1|1|1|0|0|0|0|0|0
D|J|20161102|SF|7|8|2657|2985|28|28|227|610|2|5|1|1|744|115|10|2|5|2|1586|2160|15|20|4|6|100|100|1|1|1|1
D|J|20161102|SFBS|3|4|193|318|6|6|93|0|4|0|2|0|100|118|2|4|1|4|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161102|SFE|0|1|0|130|0|1|0|130|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|SFL|8|6|3668|3328|31|27|850|2100|9|19|4|5|268|28|5|1|2|1|2550|1200|17|7|4|2|0|0|0|0|0|0
D|J|20161102|SFLY|8|6|1896|1062|25|12|135|209|5|3|2|3|615|115|7|2|5|1|1146|638|13|6|4|3|0|100|0|1|0|1
D|J|20161102|SFNC|3|6|225|678|4|22|0|339|0|8|0|4|0|227|0|9|0|3|225|112|4|5|3|2|0|0|0|0|0|0
D|J|20161102|SFS|4|4|887|1465|10|17|400|558|5|6|1|2|0|0|0|0|0|0|487|907|5|11|3|3|0|0|0|0|0|0
D|J|20161102|SGBK|1|2|62|123|1|2|62|23|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161102|SGC|1|0|82|0|1|0|0|0|0|0|0|0|82|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|SGMO|4|3|2400|2100|13|19|1300|1600|2|16|2|2|100|0|1|0|1|0|1000|500|10|3|2|1|0|0|0|0|0|0
D|J|20161102|SGMS|6|7|5259|9117|43|69|2959|4272|25|35|4|5|0|200|0|2|0|2|2300|4645|18|32|4|4|0|0|0|0|0|0
D|J|20161102|SGRY|4|8|1000|3055|8|29|200|2332|2|20|1|5|300|100|1|1|1|1|500|623|5|8|2|3|0|0|0|0|0|0
D|J|20161102|SHBI|0|1|0|60|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|SHEN|7|9|1256|3770|15|55|508|2349|6|41|3|6|100|221|1|2|1|1|648|1200|8|12|5|4|0|0|0|0|0|0
D|J|20161102|SHLM|6|5|1181|1272|15|14|538|715|8|8|4|2|85|0|1|0|1|0|558|557|6|6|3|3|0|0|0|0|1|0
D|J|20161102|SHOO|11|11|4667|5156|46|37|1600|1490|15|10|5|4|500|500|5|5|2|3|2567|3166|26|22|5|6|0|0|0|0|0|0
D|J|20161102|SHOR|3|6|4800|6800|15|24|200|4000|2|15|2|4|0|0|0|0|0|0|4600|2800|13|9|2|4|0|0|0|0|0|0
D|J|20161102|SHOS|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161102|SIEN|7|6|1805.6667|1213.3793|19|14|757.6667|153.3793|8|3|5|2|600|460|6|5|4|4|448|600|5|6|2|3|0|0|0|0|0|0
D|J|20161102|SIFI|0|1|0|75|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0
D|J|20161102|SIGI|4|4|1076|1716|12|13|469|1427|5|10|1|4|0|189|0|2|0|2|607|100|7|1|4|1|0|0|0|0|0|0
D|J|20161102|SIGM|2|5|200|2896|2|12|0|2896|0|12|0|5|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161102|SILC|0|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20161102|SJI|4|3|648|800|8|8|233|400|3|4|2|2|15|0|1|0|1|0|400|400|4|4|2|2|0|0|0|0|0|0
D|J|20161102|SJT|2|2|300|354|2|3|100|254|1|2|1|1|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20161102|SJW|2|4|785|1515|6|20|400|350|3|4|1|2|385|985|3|9|2|3|0|167|0|6|0|1|0|13|0|1|0|1
D|J|20161102|SKIS|0|1|0|15|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0
D|J|20161102|SKYW|5|7|1396|1004|14|11|773|204|6|3|3|3|100|100|1|1|1|1|523|700|7|7|3|6|0|0|0|0|0|0
D|J|20161102|SLAB|3|9|1380|1714|18|22|100|600|1|7|1|5|66|118|1|2|1|2|1214|996|16|13|3|4|0|0|0|0|0|0
D|J|20161102|SLD|2|2|300|600|3|3|300|100|3|1|2|1|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0
D|J|20161102|SLGN|3|5|734|1088.2173|5|13|400|280|1|3|1|2|200|58.2173|2|1|1|1|134|750|2|9|1|2|0|0|0|0|0|0
D|J|20161102|SMCI|8|6|2513|1533.7727|26|18|218|715.7727|3|9|3|3|600|200|6|2|3|1|1695|618|17|7|3|4|0|0|0|0|0|0
D|J|20161102|SMLP|3|3|464|440|6|5|439|0|5|0|3|0|0|100|0|1|0|1|25|340|1|4|1|3|0|0|0|0|0|0
D|J|20161102|SMRT|3|2|233|1100|3|8|0|800|0|5|0|2|100|100|1|1|1|1|133|200|2|2|2|2|0|0|0|0|0|0
D|J|20161102|SMTC|7|9|3175|3647|28|35|1100|2745|5|25|2|7|0|0|0|0|0|0|2075|902|23|10|7|5|0|0|0|0|0|0
D|J|20161102|SNAK|1|1|33|386|1|3|33|286|1|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161102|SNBC|0|1|0|4|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20161102|SNCR|4|3|979|1237|11|15|200|401|2|5|2|2|0|240|0|4|0|3|779|596|9|6|3|2|0|0|0|0|0|0
D|J|20161102|SNHY|0|2|0|400|0|4|0|100|0|1|0|1|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161102|SNMX|6|4|8300|2630|48|21|1400|200|10|2|4|1|0|0|0|0|0|0|6900|2430|38|19|5|4|0|0|0|0|0|0
D|J|20161102|SNOW|1|3|203|1297|3|19|3|602|1|8|1|1|100|423|1|7|1|2|100|272|1|4|1|2|0|0|0|0|0|0
D|J|20161102|SODA|5|5|1375|860|19|10|327|100|5|1|3|1|482|100|5|1|2|1|566|660|9|8|4|4|0|0|0|0|0|0
D|J|20161102|SOHU|5|5|1196|1509|12|15|383|200|3|2|3|1|613|700|7|7|2|3|200|609|2|6|2|4|0|0|0|0|0|0
D|J|20161102|SONS|6|4|2335|6184|25|78|1500|2374|17|28|4|3|100|0|1|0|1|0|735|3810|7|50|3|3|0|0|0|0|0|0
D|J|20161102|SP|1|1|1|100|1|2|0|0|0|0|0|0|0|7|0|1|0|1|1|93|1|1|1|1|0|0|0|0|0|0
D|J|20161102|SPA|1|3|18|260|1|3|0|0|0|0|0|0|0|200|0|2|0|2|18|60|1|1|1|1|0|0|0|0|0|0
D|J|20161102|SPAR|4|3|403|438|5|5|203|100|3|1|2|1|0|0|0|0|0|0|200|238|2|3|2|1|0|100|0|1|0|1
D|J|20161102|SPCB|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|SPH|3|5|451|863|8|11|215|0|4|0|2|0|115|863|2|11|2|5|121|0|2|0|2|0|0|0|0|0|0|0
D|J|20161102|SPKE|1|3|100|420|1|5|0|0|0|0|0|0|0|0|0|0|0|0|100|420|1|5|1|3|0|0|0|0|0|0
D|J|20161102|SPLP|2|1|300|200|3|2|0|200|0|2|0|1|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161102|SPNC|9|10|4307|7100|45|70|2107|1600|24|15|5|5|400|600|4|6|2|2|1600|4600|15|46|6|7|200|300|2|3|1|2
D|J|20161102|SPNS|1|3|110|430|2|5|0|100|0|1|0|1|110|166|2|2|1|2|0|164|0|2|0|1|0|0|0|0|0|0
D|J|20161102|SPOK|3|6|868|2595|32|64|278|1195|3|50|1|3|0|100|0|1|0|1|590|1300|29|13|2|3|0|0|0|0|0|0
D|J|20161102|SPPI|6|10|11125|7463|123|76|5965|2492|79|28|6|6|100|0|1|0|1|0|5060|4971|43|48|3|6|0|0|0|0|0|0
D|J|20161102|SPSC|1|2|567|640|6|6|367|250|4|1|1|1|100|90|1|1|1|1|100|300|1|4|1|1|0|0|0|0|0|0
D|J|20161102|SPTN|2|5|500|725|5|8|400|400|4|5|2|3|100|225|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161102|SPWH|4|9|1671|1700|14|15|0|900|0|7|0|4|0|0|0|0|0|0|1671|800|14|8|4|6|0|0|0|0|0|0
D|J|20161102|SPXC|1|3|56|343|1|4|0|0|0|0|0|0|0|100|0|2|0|1|56|243|1|2|1|2|0|0|0|0|0|0
D|J|20161102|SQBG|3|2|689|300|6|3|100|100|1|1|1|1|0|0|0|0|0|0|589|200|5|2|2|1|0|0|0|0|0|0
D|J|20161102|SR|5|4|884|1311|10|16|584|100|7|1|3|1|0|0|0|0|0|0|300|1211|3|15|2|4|0|0|0|0|0|0
D|J|20161102|SRCE|0|1|0|19|0|1|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|SRDX|1|1|84|100|1|1|0|0|0|0|0|0|84|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161102|SREV|5|6|4892|3828|63|47|371|3387|5|39|3|5|0|0|0|0|0|0|4521|441|58|8|4|3|0|0|0|0|0|0
D|J|20161102|SRI|1|4|200|711|2|9|100|311|1|5|1|2|0|200|0|2|0|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161102|SRNE|3|5|908|804|9|9|408|304|5|4|1|2|0|0|0|0|0|0|400|500|3|5|2|3|100|0|1|0|1|0
D|J|20161102|SSB|3|3|283|262|7|7|155|100|2|1|1|1|13|54|3|3|1|1|115|108|2|3|2|2|0|0|0|0|0|0
D|J|20161102|SSBI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|SSD|1|3|472|730|6|8|200|100|2|1|1|1|172|278|3|2|1|2|100|252|1|4|1|1|0|100|0|1|0|1
D|J|20161102|SSI|7|6|2370|1958|19|16|100|1458|1|11|1|4|200|100|2|1|2|1|2070|400|16|4|4|2|0|0|0|0|0|0
D|J|20161102|SSNI|1|1|60|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|60|100|1|1|1|1|0|0|0|0|0|0
D|J|20161102|SSP|7|10|1959|5955|24|56|988|3396|12|33|4|6|0|122|0|2|0|2|971|2337|12|19|5|6|0|100|0|2|0|1
D|J|20161102|SSTK|6|6|2397|1509|26|19|1462|614|14|8|2|4|735|373|10|5|3|4|200|522|2|6|2|2|0|0|0|0|0|0
D|J|20161102|SSW|10|8|7446|7255.6667|53|57|2103|2113.6667|13|21|6|3|676|500|4|4|4|3|4667|4642|36|32|5|6|0|0|0|0|0|0
D|J|20161102|STAA|2|3|400|400|5|4|0|400|0|4|0|3|0|0|0|0|0|0|400|0|5|0|2|0|0|0|0|0|0|0
D|J|20161102|STB|1|4|1500|2000|9|17|500|1600|2|13|1|3|0|300|0|3|0|2|1000|100|7|1|1|1|0|0|0|0|0|0
D|J|20161102|STBA|1|1|300|121|3|2|100|21|1|1|1|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161102|STBZ|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|STC|1|1|100|301|1|5|0|0|0|0|0|0|0|0|0|0|0|0|100|301|1|5|1|1|0|0|0|0|0|0
D|J|20161102|STFC|1|2|176|200|2|2|0|0|0|0|0|0|0|100|0|1|0|1|176|0|2|0|1|0|0|100|0|1|0|1
D|J|20161102|STKL|3|5|1200|2800|10|26|300|1400|1|14|1|3|0|0|0|0|0|0|900|1400|9|12|2|3|0|0|0|0|0|0
D|J|20161102|STL|7|7|3045|5862|31|68|1647|4462|19|54|5|6|0|0|0|0|0|0|1398|1400|12|14|4|4|0|0|0|0|0|0
D|J|20161102|STML|4|3|372|600|4|7|172|100|2|1|2|1|0|200|0|2|0|1|200|300|2|4|2|2|0|0|0|0|0|0
D|J|20161102|STMP|5|8|3349|3419|34|36|930|147|12|2|2|2|700|1671|7|17|3|6|1719|1601|15|17|3|4|0|0|0|0|0|0
D|J|20161102|STN|1|2|91|117|1|2|0|117|0|2|0|2|0|0|0|0|0|0|91|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|STON|6|9|5203.971|28965.246|48|195|1777.971|23382.246|19|134|3|5|2223|4283|21|49|4|5|1203|1300|8|12|3|4|0|0|0|0|0|0
D|J|20161102|STRA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|STRL|1|5|100|900|1|9|100|600|1|6|1|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161102|STRP|2|3|494|500|5|6|0|300|0|3|0|1|0|100|0|2|0|1|494|100|5|1|2|1|0|0|0|0|0|0
D|J|20161102|STRT|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|STS|3|3|449.1429|250|6|3|69.1429|150|2|2|2|2|100|100|1|1|1|1|280|0|3|0|2|0|0|0|0|0|0|0
D|J|20161102|SUN|7|3|1362|706|27|8|508|305|8|3|4|2|149|301|11|4|2|2|705|100|8|1|3|1|0|0|0|0|0|0
D|J|20161102|SUNW|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|SUP|3|8|876|800|11|8|100|100|1|1|1|1|0|300|0|3|0|3|776|400|10|4|3|4|0|0|0|0|0|0
D|J|20161102|SUPN|4|5|508|755|7|8|108|455|3|5|3|3|0|100|0|1|0|1|300|200|3|2|2|2|100|0|1|0|1|0
D|J|20161102|SVA|4|4|800|1106|8|12|0|300|0|3|0|2|400|200|4|2|3|2|400|606|4|7|2|1|0|0|0|0|0|0
D|J|20161102|SWIR|5|6|1613|1813|17|19|100|1413|1|15|1|2|0|0|0|0|0|0|1513|400|16|4|5|4|0|0|0|0|0|0
D|J|20161102|SWM|1|1|100|570|1|7|0|201|0|3|0|1|0|269|0|3|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161102|SXC|11|8|14318|9067|188|159|1709|2609|30|61|6|4|99|563|1|3|1|3|12057|5695|149|93|6|5|453|200|8|2|2|2
D|J|20161102|SXCP|5|7|2093|5402.6977|20|47|601|4090.6977|7|36|2|5|0|0|0|0|0|0|1492|1312|13|11|4|4|0|0|0|0|0|0
D|J|20161102|SXI|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|SYBT|2|2|300|200|3|3|0|0|0|0|0|0|0|0|0|0|0|0|300|200|3|3|2|2|0|0|0|0|0|0
D|J|20161102|SYKE|4|6|797|3075|11|23|4|901|2|9|1|3|170|1300|2|4|2|2|623|874|7|10|3|3|0|0|0|0|0|0
D|J|20161102|SYNA|5|6|1112|1800|15|21|467|300|5|3|3|2|231|500|4|7|2|4|414|1000|6|11|2|4|0|0|0|0|0|0
D|J|20161102|SYNC|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161102|SYUT|4|2|308|193|4|3|108|56|2|1|2|1|0|37|0|1|0|1|0|100|0|1|0|1|200|0|2|0|2|0
D|J|20161102|TA|5|5|1200|1553|11|10|500|1142|5|5|3|2|0|0|0|0|0|0|700|411|6|5|4|4|0|0|0|0|0|0
D|J|20161102|TACO|4|11|1255|4700|18|39|858|778|13|8|2|4|0|600|0|3|0|2|397|3222|5|27|2|5|0|100|0|1|0|1
D|J|20161102|TASR|6|9|1871|5307|34|64|1371|2204|30|26|4|5|0|0|0|0|0|0|500|3103|4|38|3|6|0|0|0|0|0|0
D|J|20161102|TAST|5|5|2999|2800|25|19|1198|900|9|10|2|4|0|0|0|0|0|0|1801|1900|16|9|4|2|0|0|0|0|0|0
D|J|20161102|TBBK|3|5|1744|2560|21|33|0|726|0|8|0|3|156|500|2|5|2|3|1588|1334|19|20|2|2|0|0|0|0|0|0
D|J|20161102|TBI|6|6|2761|1551|37|17|1267|200|22|2|3|2|0|0|0|0|0|0|1494|1351|15|15|3|5|0|0|0|0|0|0
D|J|20161102|TBNK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|TBPH|4|5|600|1954|8|24|100|1140|1|13|1|4|200|105|3|3|2|2|300|709|4|8|2|3|0|0|0|0|0|0
D|J|20161102|TCBI|9|8|4271|2303|64|59|931|1034|13|44|5|6|1300|195|13|2|4|2|2040|1074|38|13|5|4|0|0|0|0|0|0
D|J|20161102|TCBK|1|3|100|301|1|3|0|200|0|1|0|1|100|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|TCCO|2|2|300|300|2|2|300|0|2|0|2|0|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0
D|J|20161102|TCON|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|TCS|2|4|1000|1072|11|20|0|600|0|7|0|4|100|100|1|1|1|1|900|272|10|11|1|1|0|100|0|1|0|1
D|J|20161102|TCX|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161102|TDOC|3|4|775|1801|9|17|300|1301|3|12|1|3|0|500|0|5|0|1|475|0|6|0|2|0|0|0|0|0|0|0
D|J|20161102|TECD|5|7|1318|1296|16|19|200|202|2|3|2|3|512|791|7|11|4|4|606|303|7|5|4|3|0|0|0|0|0|0
D|J|20161102|TEGP|3|3|370|194|6|4|140|0|2|0|1|0|230|134|4|3|3|3|0|60|0|1|0|1|0|0|0|0|0|0
D|J|20161102|TESO|3|4|208|518|3|7|8|410|1|5|1|2|0|0|0|0|0|0|200|108|2|2|2|2|0|0|0|0|0|0
D|J|20161102|TGH|3|4|700|948|5|6|200|900|2|5|1|3|0|0|0|0|0|0|500|48|3|1|2|1|0|0|0|0|0|0
D|J|20161102|TGI|6|7|2227|3417|28|39|1402|1793|18|19|3|5|0|0|0|0|0|0|825|1624|10|20|4|3|0|0|0|0|0|0
D|J|20161102|TGP|6|4|4352|3199|46|31|1852|900|22|8|5|1|400|0|4|0|2|0|2100|2199|20|22|3|4|0|100|0|1|0|1
D|J|20161102|TGTX|1|4|600|1156|5|11|500|500|4|6|1|3|100|0|1|0|1|0|0|656|0|5|0|1|0|0|0|0|0|0
D|J|20161102|THFF|0|1|0|86|0|1|0|86|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|THR|2|3|900|1500|9|16|200|500|2|5|1|2|200|0|1|0|1|0|500|1000|6|11|1|1|0|0|0|0|0|0
D|J|20161102|THRM|6|6|3431|2386|33|26|1645|807|18|10|3|3|200|479|2|5|1|3|1586|1100|13|11|4|4|0|0|0|0|0|0
D|J|20161102|TILE|7|7|2102|7899|19|48|735|3799|10|25|3|4|0|400|0|2|0|2|1367|3700|9|21|4|4|0|0|0|0|0|0
D|J|20161102|TIME|9|7|4437|8053|34|64|1788|5353|16|46|6|5|0|200|0|1|0|1|2649|2500|18|17|5|3|0|0|0|0|0|0
D|J|20161102|TIPT|1|1|936|936|12|12|936|0|12|0|1|0|0|0|0|0|0|0|0|936|0|12|0|1|0|0|0|0|0|0
D|J|20161102|TIS|4|3|598|225|7|4|200|8|2|1|1|1|390|217|4|3|3|2|8|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|TISI|4|6|1068|1018|12|11|340|463|4|5|3|5|0|0|0|0|0|0|728|555|8|6|1|1|0|0|0|0|1|0
D|J|20161102|TITN|4|4|1149|828|18|10|549|100|12|1|4|1|0|126|0|2|0|2|600|602|6|7|2|3|0|0|0|0|0|0
D|J|20161102|TIVO|6|6|9909|2635|66|26|4205|1450|40|15|3|5|0|0|0|0|0|0|5704|1185|26|11|5|2|0|0|0|0|0|0
D|J|20161102|TKR|10|5|3998|2236|36|21|1073|1196|9|10|4|2|1025|100|10|1|5|1|1900|940|17|10|5|3|0|0|0|0|0|0
D|J|20161102|TLGT|6|7|2051|2425|24|22|674|1087|8|8|4|4|600|113|6|2|2|2|777|1225|10|12|3|3|0|0|0|0|0|0
D|J|20161102|TLP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|TLYS|3|2|630|425|6|3|400|0|2|0|2|0|25|25|1|1|1|1|205|400|3|2|1|2|0|0|0|0|0|0
D|J|20161102|TMH|8|7|8989|6217|60|36|6722|3617|41|31|6|6|386|0|4|0|1|0|1881|2600|15|5|2|3|0|0|0|0|0|0
D|J|20161102|TMHC|6|4|930|1271|12|14|199|398|4|4|4|3|131|104|2|2|2|2|600|769|6|8|4|2|0|0|0|0|0|0
D|J|20161102|TMP|1|1|100|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20161102|TMST|6|5|7622|3399|79|38|693|1545|9|14|2|3|300|100|3|1|3|1|6629|1754|67|23|5|3|0|0|0|0|0|0
D|J|20161102|TNAV|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161102|TNC|1|2|100|101|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|101|1|2|1|2|0|0|0|0|0|0
D|J|20161102|TNDM|9|6|13160.5833|4552|86|30|10412.5833|100|66|1|7|1|100|0|1|0|1|0|2648|4452|19|29|4|5|0|0|0|0|0|0
D|J|20161102|TNET|10|15|6596|22539|60|196|3591|1827|31|15|5|6|800|2535|8|23|4|7|2005|17577|19|152|6|9|200|600|2|6|2|4
D|J|20161102|TNGO|2|4|900|855|11|10|23|577|1|6|1|2|100|66|1|1|1|1|777|212|9|3|2|3|0|0|0|0|0|0
D|J|20161102|TNH|1|0|54|0|1|0|0|0|0|0|0|0|54|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|TNP|7|3|8808|4487|78|47|588|532|7|6|3|3|100|100|1|1|1|1|8120|3855|70|40|5|2|0|0|0|0|0|0
D|J|20161102|TNXP|3|1|3625|1850|27|6|1725|1000|12|3|3|1|900|850|5|3|2|1|1000|0|10|0|2|0|0|0|0|0|0|0
D|J|20161102|TOO|5|7|2625|1832|31|27|345|1129|4|15|2|2|134|151|3|2|1|2|2146|552|24|10|3|4|0|0|0|0|0|0
D|J|20161102|TOWN|5|3|414|1402|7|16|276|1046|4|12|3|2|0|0|0|0|0|0|138|356|3|4|2|1|0|0|0|0|0|0
D|J|20161102|TOWR|4|3|1698|1716|20|18|209|450|3|5|1|2|100|200|1|2|1|1|1389|1066|16|11|4|2|0|0|0|0|0|0
D|J|20161102|TPC|6|10|6055|5176|56|57|1061|2278|13|27|2|7|100|200|1|2|1|2|4894|2698|42|28|5|4|0|0|0|0|0|0
D|J|20161102|TPHS|1|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|TPRE|4|4|276|2417|4|21|48|1100|1|3|1|3|0|100|0|1|0|1|228|1169|3|16|3|1|0|48|0|1|0|1
D|J|20161102|TR|2|4|310|402|5|6|100|100|1|1|1|1|0|0|0|0|0|0|210|302|4|5|2|3|0|0|0|0|0|0
D|J|20161102|TRC|1|2|2|700|1|6|0|100|0|1|0|1|0|600|0|5|0|2|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|TREE|4|5|1474|1635|20|18|0|200|0|2|0|1|650|800|7|8|1|3|824|635|13|8|3|3|0|0|0|0|0|0
D|J|20161102|TREX|7|4|884|1029|13|13|139|114|2|2|2|2|531|302|7|4|4|1|214|613|4|7|3|2|0|0|0|0|0|0
D|J|20161102|TRIL|3|5|700|1463|5|13|0|300|0|3|0|2|400|300|2|3|2|3|300|863|3|7|1|3|0|0|0|0|0|0
D|J|20161102|TRK|0|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|TRMK|6|5|1141|1235|16|21|620|429|10|6|5|3|0|306|0|9|0|2|500|500|5|6|2|2|21|0|1|0|1|0
D|J|20161102|TRNC|2|3|309|1597|4|16|109|1100|2|10|2|3|0|100|0|2|0|1|200|397|2|4|1|1|0|0|0|0|0|0
D|J|20161102|TROV|6|4|2000|2900|10|11|100|2800|1|10|1|3|0|0|0|0|0|0|1900|100|9|1|5|1|0|0|0|0|0|0
D|J|20161102|TRS|3|6|499|1709|5|21|100|501|1|6|1|2|0|0|0|0|0|0|399|808|4|12|2|4|0|400|0|3|0|2
D|J|20161102|TRST|5|1|1225|273|13|3|100|273|1|3|1|1|0|0|0|0|0|0|1125|0|12|0|4|0|0|0|0|0|0|0
D|J|20161102|TRUE|6|10|4853|8009|55|96|611|1164|9|14|3|4|447|309|3|4|3|3|3795|6536|43|78|3|6|0|0|0|0|0|0
D|J|20161102|TRUP|1|1|200|84|2|1|0|84|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161102|TRVN|5|5|1178|1313|14|11|500|1213|5|10|3|4|0|0|0|0|0|0|678|100|9|1|3|1|0|0|0|0|0|0
D|J|20161102|TSC|0|2|0|600|0|3|0|600|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|TSE|6|7|6425|7422|59|75|2923|674|24|6|3|1|1200|3847|12|39|2|3|1902|2301|19|24|3|5|400|600|4|6|2|2
D|J|20161102|TSEM|5|6|2459|4159|27|45|438|800|8|8|3|2|0|0|0|0|0|0|1921|3259|18|36|4|5|100|100|1|1|1|2
D|J|20161102|TSRA|6|8|2802|3101|26|27|1217|1492|10|15|3|5|0|0|0|0|0|0|1585|1409|16|10|5|4|0|200|0|2|0|1
D|J|20161102|TTEC|3|2|400|319|3|4|0|100|0|1|0|1|0|0|0|0|0|0|400|219|3|3|3|2|0|0|0|0|0|0
D|J|20161102|TTEK|3|8|764|2008|8|22|653|1347|6|16|3|5|0|0|0|0|0|0|111|661|2|6|2|5|0|0|0|0|0|0
D|J|20161102|TTMI|7|6|11716|11074|114|106|2303|3438|17|38|5|4|0|82|0|1|0|1|9413|7554|97|67|4|4|0|0|0|0|1|1
D|J|20161102|TTNP|4|3|600|1300|6|10|0|1000|0|7|0|2|0|0|0|0|0|0|600|300|6|3|4|2|0|0|0|0|0|0
D|J|20161102|TTOO|2|1|250|134|3|2|100|0|1|0|1|0|150|0|2|0|1|0|0|134|0|2|0|1|0|0|0|0|0|0
D|J|20161102|TTPH|10|8|5129|2105.4128|46|20|756|920.4128|6|8|5|4|400|150|4|2|2|1|3973|1035|36|10|6|4|0|0|0|0|0|0
D|J|20161102|TTS|6|7|2710|1940|27|18|1314|1729|13|15|4|6|0|0|0|0|0|0|1396|211|14|3|5|3|0|0|0|0|0|0
D|J|20161102|TUBE|3|9|442|3601|5|23|142|1300|2|8|1|5|300|100|3|1|2|1|0|2173|0|13|0|7|0|28|0|1|0|1
D|J|20161102|TUES|4|2|3205|634|16|6|3141|3|13|1|2|1|0|0|0|0|0|0|64|631|3|5|4|2|0|0|0|0|0|0
D|J|20161102|TVIA|2|4|200|2300|2|18|100|2100|1|16|1|3|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161102|TVPT|10|9|6638|7632|59|65|2566|4088|25|35|4|6|0|0|0|0|0|0|4072|3544|34|30|7|4|0|0|0|0|0|0
D|J|20161102|TWI|6|6|986|3320|12|34|300|1052|3|9|3|4|86|200|1|2|1|2|600|2068|8|23|2|3|0|0|0|0|0|0
D|J|20161102|TWIN|1|0|90|0|1|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|TWOU|4|4|1156|2336|14|26|0|996|0|11|0|2|400|500|4|5|1|3|756|840|10|10|4|3|0|0|0|0|0|0
D|J|20161102|TYPE|4|5|500|1351|5|14|100|700|1|7|1|3|0|0|0|0|0|0|400|651|4|7|3|3|0|0|0|0|0|0
D|J|20161102|TZOO|3|2|499|300|4|3|399|300|3|3|2|2|0|0|0|0|0|0|100|0|1|0|2|1|0|0|0|0|0|0
D|J|20161102|UAM|4|3|1424|455|18|5|166|355|2|4|1|2|157|0|2|0|2|0|1101|100|14|1|1|1|0|0|0|0|0|0
D|J|20161102|UAN|3|8|1617|2661|21|29|154|757|2|10|2|5|100|200|1|2|1|1|1363|1704|18|17|3|4|0|0|0|0|0|0
D|J|20161102|UBNK|3|2|490|300|4|3|100|210|1|2|1|2|90|90|1|1|1|1|300|0|2|0|2|0|0|0|0|0|0|0
D|J|20161102|UBSH|1|3|82|359|1|5|0|211|0|3|0|3|0|100|0|1|0|1|82|48|1|1|1|1|0|0|0|0|0|0
D|J|20161102|UBSI|8|11|1510|4878|20|105|927|3436|11|85|5|9|0|528|0|5|0|4|583|914|9|15|4|4|0|0|0|0|0|0
D|J|20161102|UCBI|6|10|5017|2752|82|51|710|1074|6|28|3|6|254|560|4|11|3|5|4053|1118|72|12|5|4|0|0|0|0|0|0
D|J|20161102|UCFC|2|1|600|29|4|1|400|0|3|0|1|0|0|0|0|0|0|0|200|29|1|1|1|1|0|0|0|0|0|0
D|J|20161102|UCP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161102|UCTT|5|5|3040|1127|35|13|1299|294|14|3|5|3|0|0|0|0|0|0|1741|833|21|10|1|2|0|0|0|0|0|0
D|J|20161102|UEIC|3|4|663|732|8|8|130|233|2|3|1|3|0|0|0|0|0|0|533|499|6|5|3|2|0|0|0|0|0|0
D|J|20161102|UEPS|2|5|936|2161|10|23|336|600|4|6|2|4|0|1200|0|12|0|3|600|361|6|5|1|1|0|0|0|0|0|0
D|J|20161102|UFCS|1|1|63|248|1|3|0|0|0|0|0|0|63|0|1|0|1|0|0|248|0|3|0|1|0|0|0|0|0|0
D|J|20161102|UFI|0|1|0|36|0|2|0|29|0|1|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0
D|J|20161102|UFPI|2|1|165|3|3|1|100|0|1|0|1|0|20|3|1|1|1|1|45|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|UFS|5|4|1868|1194|19|19|768|100|8|1|2|1|0|0|0|0|0|0|1100|1094|11|18|4|3|0|0|0|0|0|0
D|J|20161102|UIHC|5|4|1650.6667|1191|20|14|454|500|7|5|2|1|596.6667|350|7|4|4|3|600|341|6|5|2|4|0|0|0|0|0|0
D|J|20161102|UIS|3|4|1610|3356|10|27|211|3256|4|26|1|4|100|0|1|0|1|0|1299|100|5|1|2|1|0|0|0|0|0|0
D|J|20161102|ULBI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|UNF|2|2|271|875|4|8|0|400|0|3|0|1|0|175|0|2|0|2|271|300|4|3|2|1|0|0|0|0|0|0
D|J|20161102|UNFI|6|4|3170|3200|35|35|1264|700|15|7|4|2|683|1247|7|14|4|2|1223|1153|13|13|5|3|0|100|0|1|0|1
D|J|20161102|UNT|5|6|1299|3328|13|34|200|1150|2|12|1|4|0|1317|0|11|0|2|1099|861|11|11|5|3|0|0|0|0|0|2
D|J|20161102|UNVR|5|8|1692|4750|20|49|220|1300|5|13|2|4|200|616|2|8|1|2|1272|2734|13|26|4|6|0|100|0|2|0|1
D|J|20161102|USAC|3|1|130|700|4|7|0|0|0|0|0|0|110|400|2|4|2|1|20|300|2|3|1|1|0|0|0|0|0|0
D|J|20161102|USAK|2|1|200|92|3|1|0|0|0|0|0|0|140|0|2|0|2|0|60|92|1|1|1|1|0|0|0|0|0|0
D|J|20161102|USAP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|USAT|5|7|1191|2710|13|19|247|1400|3|5|2|2|100|0|1|0|1|0|844|1310|9|14|3|5|0|0|0|0|0|0
D|J|20161102|USCR|8|9|3764|4180|40|41|400|900|4|8|2|5|700|1640|7|16|4|4|2564|1640|28|17|3|3|100|0|1|0|1|0
D|J|20161102|USDP|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|USNA|1|4|7|804|1|10|0|0|0|0|0|0|0|300|0|3|0|1|7|504|1|7|1|3|0|0|0|0|0|0
D|J|20161102|USPH|3|1|400|124|6|2|0|0|0|0|0|0|200|0|2|0|1|0|200|124|4|2|2|1|0|0|0|0|0|0
D|J|20161102|UTEK|2|5|500|1461|5|18|400|200|4|2|2|1|0|571|0|8|0|4|100|690|1|8|1|3|0|0|0|0|0|0
D|J|20161102|UTI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|UTL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|UUUU|5|2|1000|500|9|4|400|500|4|4|4|2|0|0|0|0|0|0|600|0|5|0|1|0|0|0|0|0|0|0
D|J|20161102|UVE|5|6|3100|1347|35|14|0|550|0|6|0|3|0|0|0|0|0|0|3100|797|35|8|5|3|0|0|0|0|0|0
D|J|20161102|UVV|4|4|666|159|9|4|106|100|2|1|2|1|0|0|0|0|0|0|560|59|7|3|3|3|0|0|0|0|0|0
D|J|20161102|VA|5|7|3859|5193|39|50|1959|2250|20|21|4|5|300|300|3|3|3|3|1600|2643|16|26|4|4|0|0|0|0|0|0
D|J|20161102|VAC|2|3|534|307|8|4|200|0|2|0|1|0|104|196|2|2|1|1|230|111|4|2|2|2|0|0|0|0|0|0
D|J|20161102|VASC|1|3|300|300|3|3|0|100|0|1|0|1|0|100|0|1|0|1|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20161102|VBLT|2|3|900|1100|4|6|500|400|1|3|1|1|0|0|0|0|0|0|400|700|3|3|1|2|0|0|0|0|0|0
D|J|20161102|VBTX|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|VC|4|4|785|561|14|12|207|255|5|8|1|3|352|200|5|2|3|2|226|106|4|2|2|2|0|0|0|0|0|0
D|J|20161102|VCEL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|VCRA|2|3|399|469|5|9|399|257|5|6|2|3|0|100|0|1|0|1|0|112|0|2|0|2|0|0|0|0|0|0
D|J|20161102|VCYT|2|2|594|859|6|7|0|300|0|1|0|1|9|0|1|0|1|0|585|559|5|6|2|2|0|0|0|0|0|0
D|J|20161102|VDSI|4|6|638|1846|7|18|320|1446|3|14|2|4|0|100|0|1|0|1|318|300|4|3|2|3|0|0|0|0|0|0
D|J|20161102|VEC|1|1|100|186|1|3|0|90|0|1|0|1|0|89|0|1|0|1|100|7|1|1|1|1|0|0|0|0|0|0
D|J|20161102|VECO|8|5|1900|2334|19|26|500|400|5|4|2|2|300|0|3|0|2|0|1100|1934|11|22|4|4|0|0|0|0|0|0
D|J|20161102|VGR|7|4|1272|3261|15|24|649|1182|7|6|4|3|0|0|0|0|0|0|623|2079|8|18|4|3|0|0|0|0|0|0
D|J|20161102|VHC|2|2|302|402|4|5|2|400|1|4|1|1|0|0|0|0|0|0|300|2|3|1|1|1|0|0|0|0|0|0
D|J|20161102|VIA|2|2|300|200|2|2|100|0|1|0|1|0|0|0|0|0|0|0|200|200|1|2|1|2|0|0|0|0|0|0
D|J|20161102|VICR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|VIRT|3|6|1400|2851|15|27|0|800|0|9|0|2|0|0|0|0|0|0|1400|1865|15|16|3|5|0|186|0|2|0|1
D|J|20161102|VISI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|VIVO|4|2|1013|456|7|5|0|389|0|4|0|1|0|0|0|0|0|0|1013|67|7|1|4|1|0|0|0|0|0|0
D|J|20161102|VLGEA|0|1|0|31|0|1|0|31|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|VLP|4|2|310|126|6|2|79|0|2|0|1|0|231|100|4|1|3|1|0|26|0|1|0|1|0|0|0|0|0|0
D|J|20161102|VLTC|2|1|400|400|3|3|0|400|0|3|0|1|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0|0
D|J|20161102|VMI|6|4|673|402|18|7|320|145|5|3|3|3|112|2|3|1|3|1|241|255|10|3|4|2|0|0|0|0|0|0
D|J|20161102|VNCE|10|3|3119|2402|32|24|1712|326|16|4|4|1|200|0|2|0|2|0|1207|2076|14|20|5|3|0|0|0|0|0|0
D|J|20161102|VNDA|4|9|1214|4244|19|43|514|1725|11|15|3|5|0|656|0|6|0|3|700|1863|8|22|2|5|0|0|0|0|0|0
D|J|20161102|VNOM|1|0|2200|0|17|0|0|0|0|0|0|0|0|0|0|0|0|0|2200|0|17|0|1|0|0|0|0|0|0|0
D|J|20161102|VNRX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|VOXX|4|3|1700|2048|10|11|200|1548|1|9|1|2|0|0|0|0|0|0|1500|500|9|2|3|1|0|0|0|0|0|0
D|J|20161102|VRA|3|8|138|1764|3|15|5|1056|1|9|1|5|0|400|0|2|0|2|133|208|2|3|2|2|0|100|0|1|0|1
D|J|20161102|VRNS|3|1|837|345|9|5|100|245|1|4|1|1|0|0|0|0|0|0|737|100|8|1|3|1|0|0|0|0|0|0
D|J|20161102|VRNT|5|9|1466|3402|23|32|231|1883|4|20|2|6|124|0|2|0|2|0|1111|1519|17|12|4|4|0|0|0|0|0|0
D|J|20161102|VRTS|1|1|100|150|2|4|0|100|0|3|0|1|50|50|1|1|1|1|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|VRTU|3|3|800|1683|8|18|0|177|0|3|0|1|700|900|7|10|3|2|100|606|1|5|1|3|0|0|0|0|0|0
D|J|20161102|VRTV|1|1|100|401|1|5|0|301|0|4|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161102|VSAR|4|6|600|700|6|7|400|400|4|4|3|3|0|0|0|0|0|0|200|300|2|3|3|3|0|0|0|0|0|0
D|J|20161102|VSH|6|5|6385|5871|25|30|4844|1453|11|17|4|3|0|0|0|0|0|0|1541|4418|14|13|3|3|0|0|0|0|0|0
D|J|20161102|VSI|9|4|2113.7731|2183|30|26|511.7731|1016|13|10|7|2|2|100|1|1|1|1|1600|1067|16|15|3|3|0|0|0|0|0|0
D|J|20161102|VSLR|4|3|3000|3677|29|20|2900|2201|28|4|3|1|0|0|0|0|0|0|100|1476|1|16|1|2|0|0|0|0|0|0
D|J|20161102|VSTO|4|3|551|700|6|9|100|0|1|0|1|0|0|200|0|2|0|2|451|500|5|7|3|2|0|0|0|0|0|0
D|J|20161102|VTL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|VTTI|4|3|400|783|4|9|200|0|2|0|2|0|100|100|1|1|1|1|100|683|1|8|1|2|0|0|0|0|0|0
D|J|20161102|VUZI|3|1|1389|700|11|5|0|700|0|5|0|1|0|0|0|0|0|0|1389|0|11|0|3|0|0|0|0|0|0|0
D|J|20161102|VVI|5|3|796|900|10|9|55|645|1|6|1|2|200|0|2|0|2|0|541|255|7|3|3|2|0|0|0|0|0|0
D|J|20161102|WABC|2|2|255|200|3|2|0|0|0|0|0|0|0|100|0|1|0|1|255|100|3|1|2|1|0|0|0|0|0|0
D|J|20161102|WAC|3|3|751|388|9|3|0|88|0|1|0|1|0|0|0|0|0|0|751|300|9|2|3|2|0|0|0|0|0|0
D|J|20161102|WAFD|5|5|2970|5911|20|52|2030|3087|10|32|2|3|0|0|0|0|0|0|940|2824|10|20|4|3|0|0|0|0|0|0
D|J|20161102|WAGE|8|5|1828|1952|18|21|834|674|7|9|1|2|280|578|3|5|2|3|714|700|8|7|5|2|0|0|0|0|0|0
D|J|20161102|WAIR|3|5|357|1682|5|13|57|1282|2|9|2|3|0|0|0|0|0|0|300|400|3|4|1|3|0|0|0|0|0|0
D|J|20161102|WASH|0|2|0|114|0|3|0|42|0|1|0|1|0|58|0|1|0|1|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20161102|WATT|5|8|1900|3292.8462|16|27|1000|200|7|2|4|2|600|993.8462|6|9|3|4|300|2099|3|16|3|6|0|0|0|0|0|0
D|J|20161102|WBMD|11|7|3111.6667|3461|34|38|400|630|4|7|3|2|784.6667|422|9|6|5|5|1927|2309|21|24|6|5|0|100|0|1|0|1
D|J|20161102|WCC|6|5|4166|2138.5631|43|30|1521|550.5631|16|8|4|3|100|0|1|0|1|0|2445|1588|25|22|4|4|100|0|1|0|1|0
D|J|20161102|WCIC|7|9|15691|5413|45|29|11465|2764|32|19|4|7|0|0|0|0|0|0|4226|1249|13|6|3|3|0|1400|0|4|0|2
D|J|20161102|WD|6|7|1322|1481|14|15|740|400|7|4|4|3|0|100|0|1|0|1|482|981|6|10|3|4|100|0|1|0|1|0
D|J|20161102|WDFC|3|2|471|51|7|3|1|21|1|2|1|2|114|0|2|0|1|0|356|30|4|1|3|1|0|0|0|0|0|0
D|J|20161102|WEB|4|6|1099|1049|8|8|299|550|2|4|1|4|0|0|0|0|0|0|800|499|6|4|3|2|0|0|0|0|0|0
D|J|20161102|WERN|7|7|5371|3055|52|34|3745|1910|35|22|4|6|140|0|2|0|2|0|1486|1145|15|12|4|4|0|0|0|0|0|0
D|J|20161102|WEYS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|WFBI|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|WGO|4|4|781|1510|9|17|300|361|3|4|2|2|0|300|0|3|0|1|481|749|6|9|2|3|0|100|0|1|0|1
D|J|20161102|WHG|3|2|203|170.9302|4|6|0|70|0|1|0|1|203|20.9302|4|4|3|1|0|80|0|1|0|1|0|0|0|0|0|0
D|J|20161102|WIFI|1|5|580|1560|6|15|380|399|4|4|1|3|200|100|2|1|1|1|0|861|0|9|0|3|0|200|0|1|0|1
D|J|20161102|WING|7|11|5276|5931.6666|50|54|1274|1390|12|13|3|5|1560|1541.6666|19|17|5|4|2442|2737|19|22|6|5|0|263|0|2|0|2
D|J|20161102|WINT|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161102|WIRE|3|4|378|674|3|7|0|209|0|1|0|1|0|100|0|1|0|1|378|365|3|5|3|3|0|0|0|0|0|0
D|J|20161102|WIX|3|3|1185|1872|12|24|200|766|2|12|1|1|0|500|0|5|0|2|985|606|10|7|3|2|0|0|0|0|0|0
D|J|20161102|WK|3|3|501|300|5|3|200|100|1|1|1|1|100|100|1|1|1|1|201|100|3|1|2|1|0|0|0|0|0|0
D|J|20161102|WLB|5|5|1355|1935|18|20|221|1000|3|9|2|3|200|300|2|3|1|2|934|635|13|8|4|4|0|0|0|0|0|0
D|J|20161102|WLDN|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|WLFC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|WLH|4|3|650|1518|12|10|520|135|8|1|3|1|20|500|2|2|1|2|110|883|2|7|2|3|0|0|0|0|0|0
D|J|20161102|WLKP|3|3|500|600|5|6|0|100|0|1|0|1|100|100|1|1|1|1|400|400|4|4|2|2|0|0|0|0|0|0
D|J|20161102|WMAR|0|1|0|250|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|250|0|2|0|1|0|0|0|0|0|0
D|J|20161102|WMIH|1|3|200|11397|1|47|200|11397|1|47|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|WMK|1|1|18|196|2|3|0|0|0|0|0|0|0|50|0|1|0|1|18|146|2|2|1|1|0|0|0|0|0|0
D|J|20161102|WMS|4|5|416|1468|6|16|116|660|3|5|2|2|0|0|0|0|0|0|300|808|3|11|2|3|0|0|0|0|0|0
D|J|20161102|WNRL|6|4|928|1104|11|12|100|248|3|3|2|1|200|156|1|2|1|2|628|700|7|7|4|2|0|0|0|0|0|0
D|J|20161102|WOR|7|8|1234|2591|46|58|134|1157|6|43|2|4|100|374|1|5|1|3|1000|1000|39|9|5|4|0|60|0|1|0|1
D|J|20161102|WRLD|4|5|284|412|7|8|100|10|1|1|1|1|54|302|1|5|1|3|130|50|5|1|2|1|0|50|0|1|0|1
D|J|20161102|WSBC|1|3|100|451|1|5|0|0|0|0|0|0|100|351|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161102|WSBF|3|4|470|598|6|8|100|218|1|3|1|2|0|0|0|0|0|0|370|380|5|5|3|3|0|0|0|0|0|0
D|J|20161102|WSFS|2|3|700|1050|7|11|100|550|1|6|1|2|200|200|2|2|2|2|400|300|4|3|2|2|0|0|0|0|0|0
D|J|20161102|WSTC|4|4|1326|1015|18|11|431|238|7|3|2|2|200|100|2|1|2|1|695|677|9|7|2|2|0|0|0|0|0|0
D|J|20161102|WTBA|2|0|389|0|4|0|100|0|1|0|1|0|289|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|WTFC|6|6|2104|1678|39|30|724|130|20|4|3|2|980|1222|15|20|5|5|400|326|4|6|2|3|0|0|0|0|0|0
D|J|20161102|WTS|4|2|660|614|8|7|200|100|2|1|2|1|100|0|1|0|1|0|360|514|5|6|3|2|0|0|0|0|0|0
D|J|20161102|WVE|1|2|200|401|2|3|0|301|0|2|0|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161102|WWE|3|5|1672|2500|24|23|1430|1600|21|16|3|4|0|200|0|2|0|2|242|700|3|5|1|2|0|0|0|0|0|0
D|J|20161102|XBIT|2|2|176|699|4|9|0|200|0|2|0|2|176|499|4|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161102|XCRA|3|4|220|2010|3|9|20|600|1|3|1|2|0|590|0|3|0|2|200|820|2|3|2|2|0|0|0|0|0|0
D|J|20161102|XENT|11|9|7003.4762|9600|62|92|3878.4762|3480|34|28|6|3|200|810|2|10|1|3|2925|5310|26|54|4|7|0|0|0|0|0|0
D|J|20161102|XLRN|6|5|727|562|14|8|245|152|4|2|3|2|110|310|4|5|3|2|372|100|6|1|3|1|0|0|0|0|0|0
D|J|20161102|XNCR|3|3|361|839|8|9|161|400|6|4|3|2|100|65|1|1|1|1|100|374|1|4|1|2|0|0|0|0|0|0
D|J|20161102|XONE|2|3|766|432|13|6|44|300|1|3|1|2|0|0|0|0|0|0|722|132|12|3|1|1|0|0|0|0|0|0
D|J|20161102|XOXO|1|4|100|1100|1|8|100|900|1|6|1|3|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161102|XTLY|4|3|1411|1000|13|9|400|700|4|6|1|3|0|0|0|0|0|0|1011|300|9|3|3|2|0|0|0|0|0|0
D|J|20161102|XXIA|7|7|4724|7782|47|71|1435|6592|14|56|4|5|700|200|7|2|1|1|2589|990|26|13|4|2|0|0|0|0|1|0
D|J|20161102|YDKN|1|5|268|1524|3|17|68|218|1|3|1|3|0|200|0|2|0|1|200|1106|2|12|1|2|0|0|0|0|0|0
D|J|20161102|YECO|2|0|425|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|425|0|3|0|2|0|0|0|0|0|0|0
D|J|20161102|YORW|2|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161102|YUME|2|3|200|471|2|7|100|200|1|2|1|2|0|171|0|4|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161102|ZAGG|9|9|3135|4999|29|42|1935|774|17|7|5|3|100|200|1|2|1|1|1100|4025|11|33|5|7|0|0|0|0|0|0
D|J|20161102|ZEUS|1|1|200|168|2|3|100|64|1|1|1|1|0|0|0|0|0|0|100|104|1|2|1|1|0|0|0|0|0|0
D|J|20161102|ZFGN|2|6|515|2189|7|16|315|960|5|10|2|4|0|200|0|2|0|2|200|1029|2|4|1|3|0|0|0|0|0|0
D|J|20161102|ZG|7|11|5491|6250|56|74|296|1206|4|14|3|6|1076|1436|13|17|4|6|4119|3508|39|42|4|6|0|100|0|1|0|1
D|J|20161102|ZGNX|4|4|636|436|7|5|336|100|4|1|2|1|0|0|0|0|0|0|300|336|3|4|2|4|0|0|0|0|0|0
D|J|20161102|ZIXI|2|6|1578|1881|20|19|200|1300|2|14|1|4|0|0|0|0|0|0|1378|581|18|5|2|2|0|0|0|0|0|0
D|J|20161102|ZLTQ|9|9|2913|4147|33|58|1250|2423|16|39|7|6|500|400|4|5|2|4|1163|1224|13|13|5|4|0|100|0|1|0|1
D|J|20161102|ZUMZ|5|4|3383|2067|37|18|1800|1567|17|13|3|2|0|0|0|0|0|0|1583|500|20|5|4|2|0|0|0|0|0|0
D|J|20161102|ZYNE|2|2|242|300|3|3|42|0|1|0|1|0|200|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|AAC|9|7|10043.2858|9855|104|70|6078|4697|57|15|7|2|2463.2858|1565|32|17|7|4|1502|3593|15|38|2|6|0|0|0|0|0|0
D|J|20161103|AAN|5|5|1707|700|25|9|100|358|1|5|1|3|100|100|1|1|1|1|1507|242|23|3|4|2|0|0|0|0|0|0
D|J|20161103|AAOI|3|2|1538.8333|333|18|4|686.8333|200|8|2|2|1|200|0|2|0|1|0|652|133|8|2|2|2|0|0|0|0|0|0
D|J|20161103|AAON|5|5|1400|1001|17|12|250|265|3|4|3|3|0|0|0|0|0|0|1150|636|14|7|3|3|0|100|0|1|0|1
D|J|20161103|AAV|3|5|12300|3785|88|24|9100|3300|67|22|2|3|0|0|0|0|0|0|3200|485|21|2|2|2|0|0|0|0|0|0
D|J|20161103|AAWW|3|4|872|1307|11|16|100|503|1|6|1|2|0|0|0|0|0|0|772|804|10|10|3|4|0|0|0|0|0|0
D|J|20161103|AB|4|6|1339|1734|11|16|1139|381|9|6|3|3|0|300|0|2|0|1|200|1053|2|8|1|4|0|0|0|0|0|0
D|J|20161103|ABAX|3|2|350|73|5|2|100|73|2|2|2|2|100|0|1|0|1|0|150|0|2|0|1|0|0|0|0|0|0|0
D|J|20161103|ABCB|5|4|623|1225|6|10|223|300|2|3|2|2|0|0|0|0|0|0|400|925|4|7|3|3|0|0|0|0|0|0
D|J|20161103|ABCD|0|2|0|70|0|7|0|0|0|0|0|0|0|60|0|6|0|1|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20161103|ABCO|2|3|432|846|5|10|232|414|3|5|1|1|200|132|2|2|1|2|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20161103|ABEO|6|8|2780|3703|25|31|1480|1104|13|11|4|4|100|871|1|5|1|3|1000|1728|9|15|2|3|200|0|2|0|1|0
D|J|20161103|ABG|8|6|1578|1023|25|19|700|223|7|11|3|3|400|200|4|2|4|1|478|600|14|6|4|3|0|0|0|0|0|0
D|J|20161103|ABIL|0|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20161103|ABM|5|4|312|382|16|7|120|177|4|4|3|3|10|105|1|2|1|1|182|100|11|1|2|1|0|0|0|0|0|0
D|J|20161103|ABTL|0|3|0|824|0|7|0|0|0|0|0|0|0|300|0|3|0|2|0|524|0|4|0|2|0|0|0|0|0|0
D|J|20161103|ABTX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161103|ABUS|1|2|100|300|1|3|0|300|0|3|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|ABY|5|3|873|970|7|9|727|146|5|2|3|2|0|343|0|2|0|2|146|481|2|5|2|2|0|0|0|0|0|0
D|J|20161103|ACAT|2|1|270|100|3|1|200|0|2|0|1|0|0|0|0|0|0|0|70|100|1|1|1|1|0|0|0|0|0|0
D|J|20161103|ACBI|2|0|200|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0|0
D|J|20161103|ACCO|5|5|3217|3928|27|35|960|1528|9|14|3|3|100|0|1|0|1|0|2157|2400|17|21|3|3|0|0|0|0|0|0
D|J|20161103|ACET|2|3|400|907|4|10|200|0|2|0|1|0|200|200|2|2|1|1|0|607|0|7|0|1|0|100|0|1|0|1
D|J|20161103|ACFC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|ACIW|8|14|2735|6534|27|58|935|690|12|6|4|2|0|1301|0|12|0|8|1700|4143|14|36|4|11|100|400|1|4|1|3
D|J|20161103|ACLS|8|3|2481|500|22|8|1381|300|9|6|4|2|717|0|9|0|4|0|383|200|4|2|2|2|0|0|0|0|0|0
D|J|20161103|ACOR|10|9|4712|5313|98|61|3202|2312|81|26|7|6|106|0|2|0|2|0|1404|3001|15|35|5|4|0|0|0|0|0|0
D|J|20161103|ACRS|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161103|ACRX|2|1|400|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|400|0|2|0|2|1|0|0|0|0|0|0
D|J|20161103|ACSF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161103|ACTA|6|5|1438|2926|14|32|527|2028|5|23|4|4|11|100|1|1|1|1|900|798|8|8|4|3|0|0|0|0|0|0
D|J|20161103|ACTG|6|3|3661|3200|27|19|861|3200|10|19|4|3|0|0|0|0|0|0|2200|0|14|0|2|0|600|0|3|0|1|0
D|J|20161103|ACXM|3|4|353|473|5|5|200|100|2|1|1|1|0|0|0|0|0|0|153|373|3|4|2|3|0|0|0|0|0|0
D|J|20161103|ADHD|1|5|100|810|1|18|0|380|0|12|0|2|0|100|0|2|0|1|100|330|1|4|1|2|0|0|0|0|0|0
D|J|20161103|ADK|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161103|ADMP|1|2|100|600|1|5|0|500|0|4|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161103|ADMS|7|5|2214|1224|23|14|900|504|9|6|4|1|610|300|7|3|3|3|704|420|7|5|4|4|0|0|0|0|0|0
D|J|20161103|ADPT|9|6|13586.8889|12381|97|76|9762.8889|1410|59|12|6|3|1826|525|19|6|4|3|1998|9046|19|53|5|4|0|1400|0|5|0|2
D|J|20161103|ADRO|6|4|1200|2172|13|20|1044|1572|11|13|5|2|0|0|0|0|0|0|156|600|2|7|1|3|0|0|0|0|0|0
D|J|20161103|ADTN|7|8|3337|4837|23|34|573|3453|6|19|2|4|100|100|1|1|1|1|2664|1284|16|14|6|6|0|0|0|0|0|0
D|J|20161103|ADUS|2|1|383|12|6|1|0|0|0|0|0|0|0|0|0|0|0|0|383|12|6|1|2|1|0|0|0|0|0|0
D|J|20161103|ADVM|4|3|1300|800|13|8|200|400|2|4|2|3|200|0|2|0|1|0|900|400|9|4|2|1|0|0|0|0|0|0
D|J|20161103|AEGN|2|2|295|253|3|3|200|0|2|0|2|0|0|0|0|0|0|0|95|253|1|3|1|2|0|0|0|0|0|0
D|J|20161103|AEIS|5|6|3434|3579|37|43|487|1693|6|21|3|5|600|300|6|3|3|2|2347|1586|25|19|5|5|0|0|0|0|0|0
D|J|20161103|AEL|13|13|10307|5465|97|52|1889|941|16|11|6|3|1900|1489|18|15|5|5|6418|2735|62|23|6|9|100|300|1|3|1|2
D|J|20161103|AERI|4|8|2711|3048|33|62|209|684|4|17|2|4|150|600|2|25|2|5|2252|1764|26|20|2|3|100|0|1|0|1|0
D|J|20161103|AEZS|5|3|2000|1400|15|11|1300|500|11|3|3|1|400|0|2|0|2|0|300|900|2|8|2|3|0|0|0|0|0|0
D|J|20161103|AF|7|6|13441|3311|176|44|366|597|5|9|4|5|26|100|1|1|1|1|13049|2614|170|34|5|3|0|0|0|0|0|0
D|J|20161103|AFAM|5|5|969|936|12|12|333|397|4|5|1|2|300|100|3|1|2|1|336|439|5|6|3|3|0|0|0|0|0|0
D|J|20161103|AFH|3|2|300|300|3|3|200|0|2|0|2|0|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20161103|AFMD|1|1|112|600|3|6|0|600|0|6|0|1|0|0|0|0|0|0|112|0|3|0|1|0|0|0|0|0|0|0
D|J|20161103|AGFS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|AGII|2|0|300|0|4|0|100|0|1|0|1|0|100|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|AGIO|9|10|7346|10263.7766|145|153|609|2101|27|31|4|6|5267|5002.7766|104|91|8|9|1370|3160|13|31|4|4|100|0|1|0|1|0
D|J|20161103|AGM|3|2|167|47|4|3|132|0|1|0|1|0|35|47|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|AGRO|4|4|1760|837|24|11|5|250|2|3|1|3|0|0|0|0|0|0|1755|587|22|8|4|3|0|0|0|0|0|0
D|J|20161103|AGTC|4|4|742|489|8|6|442|92|5|2|2|1|0|97|0|1|0|1|300|300|3|3|2|2|0|0|0|0|0|0
D|J|20161103|AGX|4|2|705.5|504|9|7|305.5|204|5|3|2|1|0|0|0|0|0|0|400|300|4|4|2|2|0|0|0|0|0|0
D|J|20161103|AGYS|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|AHGP|2|3|150|300|3|3|0|0|0|0|0|0|150|200|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161103|AHL|4|6|625|1536|7|21|125|937|2|12|2|3|100|0|1|0|1|0|400|599|4|9|2|3|0|0|0|0|0|0
D|J|20161103|AIMC|3|3|442|542|5|6|0|0|0|0|0|0|200|0|2|0|1|0|242|542|3|6|2|3|0|0|0|0|0|0
D|J|20161103|AIMT|2|4|446|713|6|8|200|513|2|6|1|4|0|0|0|0|0|0|246|200|4|2|2|1|0|0|0|0|0|0
D|J|20161103|AIN|3|4|378|529|5|9|76|254|1|4|1|2|0|75|0|2|0|1|302|200|4|3|3|2|0|0|0|0|0|0
D|J|20161103|AIR|4|1|765|200|8|2|307|100|3|1|2|1|100|0|1|0|1|0|358|100|4|1|2|1|0|0|0|0|0|0
D|J|20161103|AIRM|8|13|5683|5451|51|60|1962|1770|17|21|5|6|0|200|0|2|0|2|3321|3481|31|37|5|7|400|0|3|0|2|0
D|J|20161103|AIT|5|2|980|390|13|6|430|134|5|3|3|2|200|0|2|0|1|0|350|256|6|3|2|1|0|0|0|0|0|0
D|J|20161103|AJRD|4|5|1500|1110|13|10|700|200|7|2|2|1|200|100|2|1|1|1|600|810|4|7|2|4|0|0|0|0|0|0
D|J|20161103|AKAO|1|2|478|878|5|9|0|78|0|1|0|1|0|100|0|1|0|1|478|700|5|7|1|1|0|0|0|0|0|0
D|J|20161103|AKBA|10|8|2623|3020|39|40|741|1762|12|25|6|5|856|180|11|3|5|3|1026|1078|16|12|5|4|0|0|0|0|0|0
D|J|20161103|ALDR|9|9|6207|2296|119|27|2946|1400|83|14|5|6|550|400|10|3|4|3|2711|496|26|10|5|4|0|0|0|0|0|0
D|J|20161103|ALDW|4|3|900|500|9|5|300|300|3|3|2|2|300|100|3|1|3|1|300|100|3|1|2|2|0|0|0|0|0|0
D|J|20161103|ALE|3|2|464|110|7|2|132|10|2|1|2|1|100|0|1|0|1|0|232|100|4|1|1|1|0|0|0|0|0|0
D|J|20161103|ALEX|5|6|1075|1310|17|30|284|906|8|19|4|5|200|114|2|2|2|2|591|290|7|9|2|1|0|0|0|0|0|0
D|J|20161103|ALG|3|1|516|162|7|3|16|86|2|2|2|1|400|76|4|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|ALGT|1|4|1|215|1|6|1|0|1|0|1|0|0|200|0|2|0|2|0|15|0|4|0|2|0|0|0|0|0|0
D|J|20161103|ALLT|4|2|790|599|7|6|300|0|3|0|3|0|0|0|0|0|0|0|490|599|4|6|2|2|0|0|0|0|0|0
D|J|20161103|ALOG|1|4|35.28|206|1|6|35.28|0|1|0|1|0|0|106|0|4|0|2|0|100|0|2|0|2|0|0|0|0|0|0
D|J|20161103|ALRM|1|3|300|705|3|10|200|100|2|1|1|1|0|259|0|4|0|3|100|346|1|5|1|2|0|0|0|0|0|0
D|J|20161103|AMAG|11|10|7550|6687|110|75|1965|1283|50|16|6|6|600|445|6|5|3|2|4985|4959|54|54|7|6|0|0|0|0|0|0
D|J|20161103|AMBC|3|3|285|520|3|6|85|320|1|4|1|3|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0
D|J|20161103|AMBR|1|1|154|229|2|5|0|0|0|0|0|0|0|0|0|0|0|0|154|229|2|5|1|1|0|0|0|0|0|0
D|J|20161103|AMC|3|5|1584|1540|17|17|200|640|2|8|1|2|0|0|0|0|0|0|1384|900|15|9|3|4|0|0|0|0|0|0
D|J|20161103|AMCC|5|5|4516|5952|37|43|700|4652|6|30|3|4|0|0|0|0|0|0|3816|1300|31|13|3|2|0|0|0|0|0|0
D|J|20161103|AMID|4|4|1105|810|12|9|75|500|1|5|1|1|115|0|1|0|1|0|915|310|10|4|4|3|0|0|0|0|0|0
D|J|20161103|AMN|4|6|2055|2538|24|42|665|978|8|23|3|4|0|290|0|4|0|2|1390|1270|16|15|2|2|0|0|0|0|0|0
D|J|20161103|AMOT|4|1|1051|1|9|1|100|0|1|0|1|0|754|0|7|0|3|0|197|1|1|1|1|1|0|0|0|0|0|0
D|J|20161103|AMPH|5|3|1300|955|14|14|600|151|6|5|3|2|200|4|2|1|1|1|400|700|5|7|2|2|100|100|1|1|1|1
D|J|20161103|AMRC|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161103|AMRI|5|4|1549|1400|17|15|400|800|4|9|2|3|100|100|1|1|1|1|1049|500|12|5|4|1|0|0|0|0|0|0
D|J|20161103|AMRK|3|0|600|0|7|0|0|0|0|0|0|0|200|0|3|0|2|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20161103|AMSC|1|0|144|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|144|0|2|0|1|0|0|0|0|0|0|0
D|J|20161103|AMSF|2|3|570|406|6|5|100|82|1|1|1|1|188|0|2|0|1|0|282|324|3|4|2|2|0|0|0|0|0|0
D|J|20161103|AMSWA|2|0|290|0|4|0|0|0|0|0|0|0|290|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|AMWD|1|3|132|563|2|8|32|227|1|3|1|1|0|0|0|0|0|0|100|336|1|5|1|3|0|0|0|0|0|0
D|J|20161103|ANDE|1|2|211|485|3|6|0|35|0|1|0|1|11|300|1|2|1|1|200|150|2|3|1|1|0|0|0|0|0|0
D|J|20161103|ANFI|4|2|700|900|7|9|300|200|3|2|2|1|100|200|1|2|1|1|300|500|3|5|2|2|0|0|0|0|0|0
D|J|20161103|ANGI|5|3|4415|2025|48|26|575|1253|6|15|5|2|100|222|1|2|1|1|3740|550|41|9|1|3|0|0|0|0|0|0
D|J|20161103|ANGO|6|5|881|1042|8|17|182|366|2|6|1|1|104|0|2|0|2|0|595|676|4|11|3|5|0|0|0|0|0|0
D|J|20161103|ANIK|0|2|0|199|0|3|0|99|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|ANTH|10|8|2129|2725.6667|29|26|629|1826.6667|14|17|5|6|0|40|0|1|0|1|1500|859|15|8|5|4|0|0|0|0|0|0
D|J|20161103|ANW|4|4|2851|1751|11|15|100|1351|1|11|1|2|0|100|0|1|0|1|2751|300|10|3|3|1|0|0|0|0|0|0
D|J|20161103|AOI|1|2|7|213|1|3|0|100|0|1|0|1|0|0|0|0|0|0|7|113|1|2|1|1|0|0|0|0|0|0
D|J|20161103|APAM|8|7|2794|4139|22|37|1294|2939|12|24|4|4|100|200|1|2|1|1|1400|1000|9|11|5|4|0|0|0|0|0|0
D|J|20161103|APDN|2|4|330|1875|4|19|0|175|0|2|0|1|100|1200|1|12|1|1|230|500|3|5|1|3|0|0|0|0|0|0
D|J|20161103|APEI|5|2|1076|900|12|10|200|500|2|6|2|1|0|0|0|0|0|0|876|400|10|4|4|2|0|0|0|0|0|0
D|J|20161103|APLP|2|2|400|500|4|5|100|0|1|0|1|0|200|400|2|4|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161103|APOG|4|4|905|572|11|7|389|470|5|5|1|3|116|2|2|1|2|1|400|0|4|0|3|0|0|100|0|1|0|1
D|J|20161103|APTO|1|1|200|1000|2|9|200|0|2|0|1|0|0|400|0|3|0|1|0|600|0|6|0|1|0|0|0|0|0|0
D|J|20161103|AQMS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|AQXP|3|4|429|529|5|7|100|100|1|1|1|1|0|0|0|0|0|0|329|429|4|6|2|3|0|0|0|0|0|0
D|J|20161103|ARAY|6|3|2836|1673|15|11|1054|1573|4|10|3|3|0|0|0|0|0|0|1782|100|11|1|4|1|0|0|0|0|0|0
D|J|20161103|ARC|2|3|600|724|3|12|0|241|0|3|0|2|0|100|0|1|0|1|600|383|3|8|2|2|0|0|0|0|0|0
D|J|20161103|ARCB|3|5|550|1832|6|22|250|1104|3|14|1|3|100|200|1|2|1|1|200|528|2|6|2|3|0|0|0|0|0|0
D|J|20161103|ARCO|2|4|1100|994|8|6|1100|0|8|0|2|0|0|100|0|1|0|1|0|894|0|5|0|3|0|0|0|0|0|0
D|J|20161103|ARCW|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|ARDX|3|6|151|1074|3|14|51|189|2|4|2|3|0|200|0|2|0|2|100|685|1|8|1|3|0|0|0|0|0|0
D|J|20161103|ARES|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|ARGS|1|2|60|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|60|100|1|1|1|1|0|0|0|0|0|0
D|J|20161103|ARII|3|3|349|516|6|6|27|200|1|2|1|2|136|0|3|0|2|0|186|316|2|4|2|2|0|0|0|0|0|0
D|J|20161103|ARIS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|ARKR|1|0|41|0|1|0|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|ARLP|6|5|1519|2679|19|26|302|1126|4|9|3|2|100|0|1|0|1|0|1117|1553|14|17|3|4|0|0|0|0|0|0
D|J|20161103|ARLZ|5|8|954|3608|10|33|700|1082|7|11|2|3|0|100|0|1|0|1|254|2226|3|19|3|4|0|200|0|2|0|2
D|J|20161103|AROC|3|3|1263|1272|13|10|863|972|9|6|2|2|0|0|0|0|0|0|400|300|4|4|1|1|0|0|0|0|0|0
D|J|20161103|ARTNA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161103|ARTX|3|2|1700|1600|9|10|0|1400|0|8|0|1|200|200|2|2|1|1|1500|0|7|0|2|0|0|0|0|0|0|0
D|J|20161103|ARWA|1|0|175|0|5|0|100|0|2|0|1|0|75|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|ARWR|11|10|16048|10602|280|189|7821|1776|184|27|7|6|700|372|6|5|5|4|7527|8454|90|157|6|7|0|0|0|0|0|0
D|J|20161103|ASB|7|10|5576|6590|58|52|1830|3642|22|26|4|8|0|500|0|5|0|3|3746|2448|36|21|4|6|0|0|0|0|0|0
D|J|20161103|ASC|3|1|600|100|4|1|500|100|3|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|ASCMA|2|0|123|0|2|0|0|0|0|0|0|0|57|0|1|0|1|0|66|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|ASGN|4|4|614|696|8|9|50|78|1|1|1|1|200|296|2|3|1|2|364|322|5|5|3|2|0|0|0|0|0|0
D|J|20161103|ASMB|2|1|200|268|2|3|100|100|1|1|1|1|0|68|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161103|ASPN|2|1|131|231|2|3|0|100|0|1|0|1|31|131|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|ASPS|7|7|2614.9247|1806|29|20|892.9247|472|10|5|4|3|1301|600|14|6|5|3|421|734|5|9|2|5|0|0|0|0|0|0
D|J|20161103|AST|1|2|200|600|1|4|200|0|1|0|1|0|0|0|0|0|0|0|0|600|0|4|0|2|0|0|0|0|0|0
D|J|20161103|ASTE|3|1|495|550|7|4|204|300|3|1|2|1|189|100|2|1|2|1|102|150|2|2|2|1|0|0|0|0|0|0
D|J|20161103|AT|2|4|1132|2350|11|15|0|2250|0|14|0|4|100|100|1|1|1|1|1032|0|10|0|1|0|0|0|0|0|0|0
D|J|20161103|ATAX|2|2|500|400|3|2|500|0|3|0|2|0|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0
D|J|20161103|ATEN|4|6|1220|2261|15|24|400|761|2|12|1|3|0|0|0|0|0|0|820|1500|13|12|3|4|0|0|0|0|0|0
D|J|20161103|ATRA|5|3|1849|1270|20|14|446|1070|5|12|1|2|200|0|1|0|1|0|1203|200|14|2|3|1|0|0|0|0|0|0
D|J|20161103|ATRC|4|4|765|1724|8|11|360|1276|3|6|1|2|100|170|1|3|1|1|105|278|2|2|2|2|200|0|2|0|1|0
D|J|20161103|ATRI|1|0|43|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|43|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|ATRO|0|2|0|121|0|2|0|0|0|0|0|0|0|21|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161103|ATSG|2|1|500|507|5|4|0|407|0|3|0|1|100|0|1|0|1|0|400|100|4|1|1|1|0|0|0|0|0|0
D|J|20161103|ATTU|3|2|360|449|5|5|200|0|2|0|2|0|100|100|1|1|1|1|60|349|2|4|1|2|0|0|0|0|0|0
D|J|20161103|ATU|3|5|654|488|8|7|654|105|8|2|3|2|0|0|0|0|0|0|0|383|0|5|0|3|0|0|0|0|0|0
D|J|20161103|AUDC|2|4|700|1139|7|13|300|200|3|2|2|2|100|100|1|1|1|1|300|839|3|10|1|2|0|0|0|0|0|0
D|J|20161103|AVA|5|8|962|5030|13|67|185|2210|2|27|2|6|688|2464|10|36|2|4|89|356|1|4|1|3|0|0|0|0|0|0
D|J|20161103|AVAV|1|2|500|773|7|9|389|289|5|3|1|1|0|184|0|2|0|1|111|300|2|4|1|2|0|0|0|0|0|0
D|J|20161103|AVD|3|3|479|510|5|5|310|0|3|0|2|0|0|0|0|0|0|0|169|510|2|5|2|3|0|0|0|0|0|0
D|J|20161103|AVG|4|3|3600|2100|33|20|1500|1000|13|11|3|3|100|100|1|1|1|1|2000|1000|19|8|3|3|0|0|0|0|0|0
D|J|20161103|AVGR|4|2|1100|500|9|4|400|0|3|0|2|0|600|0|5|0|2|0|100|500|1|4|1|2|0|0|0|0|0|0
D|J|20161103|AVID|7|6|2983.4588|2491|28|27|817.4588|311|7|4|3|1|0|200|0|2|0|1|2166|1980|21|21|4|6|0|0|0|0|0|0
D|J|20161103|AVX|3|1|128|196|3|2|96|0|1|0|1|0|0|0|0|0|0|0|32|196|2|2|2|1|0|0|0|0|0|0
D|J|20161103|AWI|7|4|1268|1310|14|14|500|910|5|10|3|2|0|0|0|0|0|0|768|400|9|4|5|2|0|0|0|0|0|0
D|J|20161103|AWR|3|3|282|487|5|6|161|0|3|0|3|0|100|196|1|3|1|2|21|191|1|2|1|1|0|100|0|1|0|1
D|J|20161103|AXDX|3|5|2716|2281|17|18|1999|313|10|6|1|4|0|0|0|0|0|0|717|1968|7|12|3|4|0|0|0|0|0|0
D|J|20161103|AXE|3|2|305|182|4|5|200|166|2|3|1|1|5|5|1|1|1|1|100|11|1|1|1|1|0|0|0|0|0|0
D|J|20161103|AXGN|4|1|525|100|6|1|525|0|6|0|4|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161103|AXON|6|5|1791|1575|18|23|201|455|3|10|2|3|300|310|3|3|2|2|1290|810|12|10|4|3|0|0|0|0|0|0
D|J|20161103|AXSM|0|1|0|18|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0
D|J|20161103|AXTI|1|2|100|300|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161103|AYA|1|2|500|300|6|4|300|0|4|0|1|0|0|0|0|0|0|0|200|300|2|4|1|2|0|0|0|0|0|0
D|J|20161103|AYR|4|5|477|1040|5|12|100|619|1|7|1|4|0|0|0|0|0|0|377|421|4|5|3|2|0|0|0|0|0|0
D|J|20161103|AZZ|7|6|1266|1273|12|17|815|654|7|10|3|3|200|0|2|0|2|0|251|619|3|7|4|3|0|0|0|0|0|0
D|J|20161103|B|3|5|665|985|7|10|500|285|5|3|3|2|0|200|0|2|0|1|165|500|2|5|1|3|0|0|0|0|0|0
D|J|20161103|BABY|4|8|1107|1628|14|26|500|706|5|14|1|4|0|200|0|3|0|3|607|722|9|9|4|6|0|0|0|0|0|0
D|J|20161103|BANC|6|6|5458|15289|25|64|2158|10791|16|46|3|4|0|400|0|2|0|2|3300|4098|9|16|5|3|0|0|0|0|0|0
D|J|20161103|BANF|2|1|63|63|2|2|0|0|0|0|0|0|58|58|1|1|1|1|5|5|1|1|1|1|0|0|0|0|0|0
D|J|20161103|BANR|6|1|413|191|11|2|250|0|6|0|3|0|1|0|1|0|1|0|162|191|4|2|3|1|0|0|0|0|0|0
D|J|20161103|BBOX|1|1|78|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|78|100|1|1|1|1|0|0|0|0|0|0
D|J|20161103|BBRG|3|3|1100|1492|10|14|200|700|2|5|1|1|0|0|0|0|0|0|900|792|8|9|2|2|0|0|0|0|0|0
D|J|20161103|BBSI|0|1|0|95|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0
D|J|20161103|BBW|5|4|1453|1033|14|9|1361|0|12|0|3|0|0|0|0|0|0|0|92|1033|2|9|3|4|0|0|0|0|0|0
D|J|20161103|BCC|5|5|1400|552|14|6|700|200|7|2|3|2|200|0|2|0|1|0|500|352|5|4|3|3|0|0|0|0|0|0
D|J|20161103|BCO|4|6|2357|1151|26|13|12|223|1|3|1|2|0|100|0|1|0|1|2345|828|25|9|4|4|0|0|0|0|0|0
D|J|20161103|BCOR|4|6|1953|2375|9|15|1253|1200|3|7|2|3|0|589|0|3|0|1|700|586|6|5|3|3|0|0|0|0|0|0
D|J|20161103|BCOV|10|7|4933|3590|44|30|1987|703|20|8|4|1|600|500|5|5|4|2|2346|2187|19|15|6|5|0|200|0|2|0|1
D|J|20161103|BCPC|4|4|725|650|9|7|100|0|1|0|1|0|325|300|5|3|3|2|300|350|3|4|1|2|0|0|0|0|0|0
D|J|20161103|BDE|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161103|BDGE|3|1|669|524|5|4|669|0|5|0|3|0|0|0|0|0|0|0|0|524|0|4|0|1|0|0|0|0|0|0
D|J|20161103|BDSI|2|1|1000|400|10|4|300|400|3|4|1|1|100|0|1|0|1|0|600|0|6|0|1|0|0|0|0|0|0|0
D|J|20161103|BEAT|9|4|3083|4369|35|44|1208|1893|14|19|5|2|200|0|2|0|1|0|1575|2476|18|25|4|4|100|0|1|0|1|0
D|J|20161103|BECN|4|4|2028|1612|16|16|0|522|0|6|0|2|351|200|4|2|2|1|1677|890|12|8|4|3|0|0|0|0|0|0
D|J|20161103|BEL|6|5|1133|1730|12|17|333|419|4|4|4|3|0|200|0|2|0|2|800|1111|8|11|3|3|0|0|0|0|0|0
D|J|20161103|BELFB|2|1|228|234|3|4|28|0|1|0|1|0|0|0|0|0|0|0|200|234|2|4|1|1|0|0|0|0|0|0
D|J|20161103|BETR|10|8|6177|4593|71|47|2382|1079|22|11|6|4|200|158|1|3|1|3|3595|3356|48|33|5|6|0|0|0|0|1|0
D|J|20161103|BGC|9|7|3485|1233|39|15|2265|829|26|10|5|3|409|100|4|1|2|1|811|304|9|4|4|4|0|0|0|0|0|0
D|J|20161103|BGFV|7|8|6417|10807|51|99|1917|5497|20|57|6|4|0|100|0|1|0|1|4500|5210|31|41|6|5|0|0|0|0|0|0
D|J|20161103|BGG|3|4|753|707|10|8|192|137|3|2|2|2|100|0|1|0|1|0|461|570|6|6|1|3|0|0|0|0|0|0
D|J|20161103|BGS|6|7|1356|2805|13|30|358|2036|4|22|2|6|0|0|0|0|0|0|998|769|9|8|5|4|0|0|0|0|0|0
D|J|20161103|BGSF|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161103|BH|1|1|3|10|1|1|0|0|0|0|0|0|3|0|1|0|1|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20161103|BHBK|4|7|500|800|5|8|100|400|1|4|1|3|0|100|0|1|0|1|400|300|4|3|3|3|0|0|0|0|0|0
D|J|20161103|BHE|5|6|2465|2053|11|17|1245|1253|4|9|3|3|0|200|0|2|0|2|1220|600|7|6|3|3|0|0|0|0|0|0
D|J|20161103|BHLB|2|4|425|738|5|9|0|410|0|5|0|2|0|100|0|1|0|1|425|228|5|3|2|1|0|0|0|0|0|0
D|J|20161103|BIOA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|BJRI|5|4|1796|1722|18|20|400|200|4|2|2|1|400|0|4|0|1|0|996|1522|10|18|3|3|0|0|0|0|0|0
D|J|20161103|BKE|4|5|473|1765|7|24|255|1645|3|22|2|3|0|0|0|0|0|0|218|120|4|2|2|2|0|0|0|0|0|0
D|J|20161103|BKEP|3|3|800|900|5|3|0|300|0|1|0|1|100|0|1|0|1|0|700|600|4|2|3|2|0|0|0|0|0|0
D|J|20161103|BKFS|4|2|807.7778|473|10|6|109.7778|100|2|1|2|1|0|172|0|2|0|1|698|201|8|3|2|2|0|0|0|0|0|0
D|J|20161103|BKMU|1|2|390|318|5|4|0|100|0|2|0|1|0|0|0|0|0|0|390|218|5|2|1|1|0|0|0|0|0|0
D|J|20161103|BKS|7|6|1900|3937|18|35|1600|2045|15|18|5|5|0|100|0|1|0|1|300|1792|3|16|3|2|0|0|0|0|0|0
D|J|20161103|BLCM|7|3|2859|1837|30|23|216|1201|3|11|2|3|1309|358|15|7|5|3|1334|278|12|5|3|2|0|0|0|0|0|0
D|J|20161103|BLD|4|4|348|1436|5|16|100|509|1|6|1|2|248|508|4|5|3|2|0|419|0|5|0|3|0|0|0|0|0|0
D|J|20161103|BLMT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|BLOX|1|3|1899|5814|2|26|1899|5814|2|26|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|BLUE|14|11|18907|15896|216|148|7347|3937|89|40|11|6|3046|1912|53|18|9|8|7577|9047|64|80|6|7|937|1000|10|10|3|2
D|J|20161103|BLX|2|3|427|530|6|7|0|116|0|2|0|1|100|0|1|0|1|0|327|414|5|5|2|2|0|0|0|0|0|0
D|J|20161103|BMCH|6|5|1213|2465|9|18|200|1365|2|8|2|3|100|0|1|0|1|0|913|1100|6|10|4|4|0|0|0|0|0|0
D|J|20161103|BMI|4|3|723.8472|550|9|6|338.8472|0|5|0|2|0|0|0|0|0|0|0|385|550|4|6|3|3|0|0|0|0|0|0
D|J|20161103|BMRC|0|1|0|133|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|33|0|1|0|1|0|0|0|0|0|0
D|J|20161103|BMTC|2|2|127|300|2|3|0|0|0|0|0|0|0|0|0|0|0|0|127|300|2|3|2|2|0|0|0|0|0|0
D|J|20161103|BNCL|2|2|400|445|4|4|0|245|0|2|0|1|0|100|0|1|0|1|400|100|4|1|2|1|0|0|0|0|0|0
D|J|20161103|BNCN|3|5|624|900|7|9|124|600|2|6|2|3|0|100|0|1|0|1|500|200|5|2|2|3|0|0|0|0|0|0
D|J|20161103|BNED|5|4|1061|1295|15|15|357|332|4|4|3|3|0|175|0|2|0|1|704|788|11|9|3|2|0|0|0|0|0|0
D|J|20161103|BNFT|3|5|1245|2413|13|26|400|636|4|8|1|2|0|400|0|4|0|2|845|1377|9|14|2|3|0|0|0|0|0|0
D|J|20161103|BOBE|3|2|844|853|10|9|100|53|1|1|1|1|200|200|2|2|2|2|544|600|7|6|2|2|0|0|0|0|0|0
D|J|20161103|BOJA|7|5|1441|841|14|9|448|293|5|3|3|2|0|0|0|0|0|0|993|548|9|6|5|4|0|0|0|0|0|0
D|J|20161103|BOOM|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161103|BOOT|1|3|100|700|1|7|0|400|0|4|0|2|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161103|BOX|10|9|3949|3178|41|36|800|1380|7|17|4|5|0|468|0|6|0|3|3149|1330|34|13|8|5|0|0|0|0|0|0
D|J|20161103|BPFH|2|5|1855|2559|9|24|1400|859|5|10|1|2|0|0|0|0|0|0|455|1700|4|14|2|3|0|0|0|0|0|0
D|J|20161103|BPI|0|1|0|18|0|1|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|BPMC|1|3|174|743|2|5|0|100|0|1|0|1|74|29|1|1|1|1|100|614|1|3|1|2|0|0|0|0|0|0
D|J|20161103|BPT|3|3|300|500|3|5|100|100|1|1|1|1|0|100|0|1|0|1|200|300|2|3|2|2|0|0|0|0|0|0
D|J|20161103|BRC|4|5|865|739|10|12|365|10|5|1|3|1|0|100|0|1|0|1|500|629|5|10|1|4|0|0|0|0|0|0
D|J|20161103|BREW|4|4|906|683|15|8|256|89|8|1|1|1|443|100|5|2|3|1|207|494|2|5|1|2|0|0|0|0|0|0
D|J|20161103|BRKL|2|3|865|567|4|12|665|200|2|3|1|1|0|0|0|0|0|0|200|367|2|9|1|2|0|0|0|0|0|0
D|J|20161103|BRKS|3|6|1076|1889|5|14|676|700|1|7|1|5|0|100|0|1|0|1|400|1089|4|6|2|3|0|0|0|0|0|0
D|J|20161103|BRSS|1|5|200|1278|3|17|0|56|0|1|0|1|0|0|0|0|0|0|200|1222|3|16|1|4|0|0|0|0|0|0
D|J|20161103|BSET|0|2|0|160|0|4|0|80|0|1|0|1|0|0|0|0|0|0|0|80|0|3|0|2|0|0|0|0|0|0
D|J|20161103|BSFT|4|5|1212|1011|14|11|783|200|9|2|1|1|100|300|1|3|1|2|329|511|4|6|2|3|0|0|0|0|0|0
D|J|20161103|BSRR|0|1|0|143|0|4|0|0|0|0|0|0|0|43|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161103|BSTC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|BTX|2|1|700|657|6|7|0|500|0|4|0|1|0|0|0|0|0|0|700|157|6|3|2|1|0|0|0|0|0|0
D|J|20161103|BUSE|2|3|200|499|2|5|100|0|1|0|1|0|0|300|0|3|0|3|100|199|1|2|1|1|0|0|0|0|0|0
D|J|20161103|BV|4|6|3423|3742|18|24|1223|1400|4|9|2|4|0|0|0|0|0|0|2200|2342|14|15|4|4|0|0|0|0|0|0
D|J|20161103|BVX|0|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|BW|8|3|3859|1485|28|16|1904|0|14|0|5|0|225|200|2|2|2|1|1630|1285|11|14|3|2|100|0|1|0|1|0
D|J|20161103|BWEN|1|3|200|500|2|5|0|200|0|2|0|2|0|0|0|0|0|0|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20161103|BWINB|0|1|0|30|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0
D|J|20161103|BWLD|5|4|1270|1351|25|16|200|321|2|5|2|1|423|580|6|6|3|3|647|450|17|5|4|2|0|0|0|0|0|0
D|J|20161103|BXS|6|8|1086|1778|17|19|529|1151|10|11|4|6|0|206|0|3|0|2|557|421|7|5|3|3|0|0|0|0|0|0
D|J|20161103|BZH|6|11|3493|5938|31|55|566|2048|4|21|3|8|0|500|0|5|0|2|2927|3190|27|28|4|6|0|200|0|1|0|1
D|J|20161103|CAC|1|2|38|338|1|4|0|100|0|1|0|1|38|38|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161103|CACB|2|0|339|0|4|0|0|0|0|0|0|0|139|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161103|CACI|3|4|642|719|7|11|142|173|2|3|1|2|100|0|1|0|1|0|400|546|4|8|2|3|0|0|0|0|0|0
D|J|20161103|CACQ|1|2|132|532|2|6|132|0|2|0|1|0|0|200|0|2|0|1|0|332|0|4|0|2|0|0|0|0|0|0
D|J|20161103|CAFD|2|5|210|1495|3|10|0|500|0|5|0|1|0|600|0|3|0|3|210|395|3|2|2|2|0|0|0|0|0|0
D|J|20161103|CAI|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|CAKE|8|9|3389|5375|37|50|677|2613|9|18|4|7|1400|700|14|7|4|2|1312|2062|14|25|4|5|0|0|0|0|0|0
D|J|20161103|CAL|3|4|484|1351|12|23|184|1151|9|19|2|4|100|200|1|4|1|2|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161103|CALA|2|2|667|300|4|3|300|0|3|0|1|0|0|0|0|0|0|0|367|300|1|3|1|2|0|0|0|0|0|0
D|J|20161103|CALD|3|10|785|3200|9|16|400|2000|4|4|1|3|135|200|2|2|2|2|250|1000|3|10|1|5|0|0|0|0|0|0
D|J|20161103|CALL|1|1|300|839|1|3|300|0|1|0|1|0|0|0|0|0|0|0|0|839|0|3|0|1|0|0|0|0|0|0
D|J|20161103|CALM|3|7|1502|1050|16|11|200|450|2|5|1|4|1002|200|11|2|2|2|300|400|3|4|2|3|0|0|0|0|0|0
D|J|20161103|CALX|1|1|100|207|1|3|0|207|0|3|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|CAMP|6|7|3547|5571.0625|44|51|347|2543.0625|5|24|4|5|100|1000|1|10|1|3|3100|2028|38|17|4|5|0|0|0|0|0|0
D|J|20161103|CAPL|1|2|100|142|1|2|0|0|0|0|0|0|100|142|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|CAPR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|CARA|9|8|6703|9965.7097|63|91|3714|889.7097|32|11|5|4|484|1384|5|11|2|3|2505|7692|26|69|4|5|0|0|0|0|0|0
D|J|20161103|CARB|4|9|1650|3913|17|27|0|1820|0|12|0|5|0|93|0|2|0|1|1650|2000|17|13|4|5|0|0|0|0|0|0
D|J|20161103|CARO|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|CASH|2|2|170|200|2|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|70|0|1|0|1|0
D|J|20161103|CASS|0|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|CATB|2|1|141|85|3|1|100|0|1|0|1|0|0|0|0|0|0|0|41|85|2|1|1|1|0|0|0|0|0|0
D|J|20161103|CATM|4|4|2288.6667|1093|24|12|1389.6667|99|18|1|4|1|750|101|4|2|4|1|149|893|2|9|1|4|0|0|0|0|0|0
D|J|20161103|CATO|2|2|200|350|2|4|200|0|2|0|2|0|0|250|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161103|CATY|8|6|1408|1240|22|19|365|130|7|5|5|2|0|300|0|3|0|2|1043|810|15|11|4|4|0|0|0|0|0|0
D|J|20161103|CBB|6|6|1582|3282|15|30|200|882|2|8|2|2|0|0|0|0|0|0|1382|2400|13|22|4|5|0|0|0|0|0|0
D|J|20161103|CBF|3|4|235|312|5|6|206|14|3|3|2|3|0|200|0|2|0|1|29|98|2|1|2|1|0|0|0|0|0|0
D|J|20161103|CBM|7|7|5003|4053.32|28|30|666|2756.32|8|15|3|5|409|497|5|7|4|4|3928|800|15|8|3|1|0|0|0|0|0|0
D|J|20161103|CBMX|3|2|500|300|4|2|200|200|2|1|1|1|0|0|0|0|0|0|300|100|2|1|2|1|0|0|0|0|0|0
D|J|20161103|CBPO|6|4|1393|1728|16|23|100|603|1|8|1|3|900|925|11|13|6|3|393|200|4|2|3|1|0|0|0|0|0|0
D|J|20161103|CBPX|3|7|600|1822|6|16|400|867|4|8|2|3|0|0|0|0|0|0|200|955|2|8|1|4|0|0|0|0|0|0
D|J|20161103|CBU|3|3|74|429|3|6|74|64|3|1|3|1|0|365|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|CBZ|5|6|1300|910|15|10|700|100|7|1|2|1|165|0|3|0|1|0|435|810|5|9|3|5|0|0|0|0|0|0
D|J|20161103|CCC|4|6|888|1317.7129|8|14|288|0|2|0|1|0|0|517.7129|0|6|0|3|600|800|6|8|3|3|0|0|0|0|0|0
D|J|20161103|CCLP|1|1|92|50|2|1|42|0|1|0|1|0|50|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|CCMP|1|1|2|71|1|1|2|0|1|0|1|0|0|0|0|0|0|0|0|71|0|1|0|1|0|0|0|0|0|0
D|J|20161103|CCN|1|1|900|100|4|1|0|100|0|1|0|1|0|0|0|0|0|0|900|0|4|0|1|1|0|0|0|0|0|0
D|J|20161103|CCNE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|CCO|4|1|946|100|9|1|100|0|1|0|1|0|0|0|0|0|0|0|846|100|8|1|3|1|0|0|0|0|0|0
D|J|20161103|CCOI|6|6|1301|3072|15|21|301|1994|4|8|3|3|789|918|8|10|3|3|211|160|3|3|3|2|0|0|0|0|0|0
D|J|20161103|CCRN|8|7|6135|8146|71|101|1764|942|21|11|4|4|380|921|5|10|3|5|3891|6183|44|79|5|4|100|100|1|1|1|1
D|J|20161103|CCS|3|4|1602.75|990|8|12|1402.75|628|6|7|2|3|0|100|0|1|0|1|200|262|2|4|2|2|0|0|0|0|0|0
D|J|20161103|CCXI|9|5|4011|2278|56|42|1045|397|19|8|4|3|1141|545|17|9|7|3|1825|1336|20|25|4|3|0|0|0|0|0|0
D|J|20161103|CDI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|CDTX|3|2|400|144|4|3|100|0|1|0|1|0|100|0|1|0|1|0|200|144|2|3|1|2|0|0|0|0|0|0
D|J|20161103|CDXS|3|3|375|532|4|4|0|532|0|4|0|3|0|0|0|0|0|0|375|0|4|0|3|0|0|0|0|0|0|0
D|J|20161103|CDZI|0|2|0|300|0|2|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|CEB|3|4|1834|606|15|8|1634|200|13|2|2|1|0|100|0|2|0|1|200|306|2|4|1|3|0|0|0|0|0|0
D|J|20161103|CECE|1|3|200|735|2|9|0|475|0|5|0|2|0|16|0|1|0|1|200|244|2|3|1|2|0|0|0|0|0|0
D|J|20161103|CECO|6|4|3628|2290|46|31|491|1108|8|14|5|2|0|0|0|0|0|0|3137|1182|38|17|2|2|0|0|0|0|0|0
D|J|20161103|CEF|5|6|10381|13535|104|137|4044|2451|40|22|3|5|0|0|0|0|0|0|5937|10984|63|114|4|5|400|100|1|1|1|1
D|J|20161103|CEMI|1|2|200|299|2|3|0|200|0|2|0|1|0|0|0|0|0|0|200|99|2|1|1|1|0|0|0|0|0|0
D|J|20161103|CEMP|12|13|18262.6|25247|134|184|9469.6|15529|69|119|7|5|1842|1918|12|17|4|6|6851|7800|52|48|5|9|100|0|1|0|1|0
D|J|20161103|CENT|1|3|40|450|1|5|0|0|0|0|0|0|0|200|0|2|0|1|40|250|1|3|1|3|0|0|0|0|0|0
D|J|20161103|CEQP|10|4|4028|2000|31|18|1400|1300|14|11|5|2|1000|0|5|0|3|0|1428|700|11|7|5|4|200|0|1|0|1|0
D|J|20161103|CETX|1|2|500|600|1|2|0|600|0|2|0|2|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|CEVA|4|4|864|1643|11|20|138|200|3|2|1|2|100|0|1|0|1|0|626|1443|7|18|3|3|0|0|0|0|0|0
D|J|20161103|CFFN|5|7|6418|11304|67|96|3058|5665|32|39|4|5|0|400|0|3|0|2|3360|5239|35|54|3|4|0|0|0|0|0|0
D|J|20161103|CFI|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20161103|CFMS|7|8|3345|7511|33|59|731|2599|8|22|3|5|100|494|1|7|1|4|2514|4418|24|30|5|5|0|0|0|0|0|0
D|J|20161103|CFNL|2|2|200|500|2|5|100|100|1|1|1|1|0|200|0|2|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161103|CFRX|0|1|0|800|0|8|0|0|0|0|0|0|0|800|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|CG|5|5|4740|1540|29|12|4540|200|28|1|4|1|0|0|0|0|0|0|200|1340|1|11|1|4|0|0|0|0|0|0
D|J|20161103|CGEN|1|2|200|101|2|2|100|0|1|0|1|0|0|1|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161103|CGI|11|8|6643|4380|67|34|5243|1800|53|9|5|2|500|50|5|1|2|1|900|2530|9|24|7|6|0|0|0|0|0|0
D|J|20161103|CGIX|1|3|900|1300|7|7|700|0|5|0|1|0|0|0|0|0|0|0|200|1300|2|7|1|3|0|0|0|0|0|0
D|J|20161103|CHCO|1|0|232|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|232|0|3|0|1|0|0|0|0|0|0|0
D|J|20161103|CHDN|2|2|392|347|5|6|92|105|2|2|1|1|0|0|0|0|0|0|300|242|3|4|2|2|0|0|0|0|0|0
D|J|20161103|CHE|4|4|740|630|8|7|227|1|1|1|1|1|420|402|5|5|3|2|93|227|2|1|1|1|0|0|0|0|0|0
D|J|20161103|CHEF|6|4|1268|892|14|11|200|100|2|1|2|1|200|0|2|0|1|0|768|792|9|10|4|3|100|0|1|0|1|0
D|J|20161103|CHFC|6|8|1784|1635|35|17|798|606|16|8|5|4|373|336|12|4|4|2|501|693|6|5|2|5|112|0|1|0|1|0
D|J|20161103|CHFN|0|2|0|132|0|4|0|14|0|2|0|1|0|18|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161103|CHGG|8|7|4281|3892|48|32|1235|1985|14|17|6|6|100|200|1|2|1|1|2946|1707|33|13|3|3|0|0|0|0|0|0
D|J|20161103|CHH|6|8|1401|1464|15|16|199|503|2|6|2|4|0|0|0|0|0|0|1202|961|13|10|4|5|0|0|0|0|0|0
D|J|20161103|CHMA|2|1|300|100|2|1|300|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161103|CHMG|0|1|0|19|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0
D|J|20161103|CHMT|5|3|2414|2079|20|11|760|1279|10|10|1|3|100|0|1|0|1|0|1554|800|9|1|4|1|0|0|0|0|0|0
D|J|20161103|CHRS|6|4|2824|1500|63|15|1441|0|48|0|4|0|400|800|4|8|2|3|983|700|11|7|3|2|0|0|0|0|0|0
D|J|20161103|CHUY|4|5|827|766|10|10|86|119|1|2|1|2|300|125|3|2|2|2|441|522|6|6|2|2|0|0|0|0|0|0
D|J|20161103|CIA|3|5|500|3094|4|17|400|500|3|5|3|3|0|194|0|2|0|1|100|2400|1|10|1|3|0|0|0|0|0|0
D|J|20161103|CIGI|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161103|CIR|1|3|34|967|1|11|0|534|0|4|0|2|0|180|0|4|0|3|34|253|1|3|1|1|0|0|0|0|0|0
D|J|20161103|CIVB|1|0|190|0|2|0|0|0|0|0|0|0|190|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|CIVI|2|4|370|371|4|5|300|170|3|2|1|2|0|101|0|2|0|2|70|100|1|1|1|1|0|0|0|0|0|0
D|J|20161103|CIX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|CKEC|4|3|1053|722|9|6|463|500|5|3|1|2|90|0|1|0|1|0|500|222|3|3|2|2|0|0|0|0|0|0
D|J|20161103|CKH|6|1|1063|480|12|5|283|0|4|0|3|0|780|280|8|3|4|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161103|CLCD|4|3|2126|2257|20|22|1198|600|10|4|2|1|0|0|0|0|0|0|928|1657|10|18|2|2|0|0|0|0|0|0
D|J|20161103|CLH|5|4|795|1340|9|15|299|338|3|4|2|2|0|0|0|0|0|0|496|902|6|10|4|3|0|100|0|1|0|1
D|J|20161103|CLIR|0|1|0|1500|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|1500|0|10|0|1|0|0|0|0|0|0
D|J|20161103|CLMS|2|2|261|117|2|2|0|100|0|1|0|1|100|0|1|0|1|0|161|17|1|1|1|1|0|0|0|0|0|0
D|J|20161103|CLMT|6|5|1700|2700|13|20|100|2200|1|17|1|3|200|400|2|2|2|2|1400|100|10|1|5|1|0|0|0|0|0|0
D|J|20161103|CLS|5|5|2139|2933|21|24|900|2300|9|17|2|3|0|0|0|0|0|0|1239|633|12|7|3|4|0|0|0|0|0|0
D|J|20161103|CLW|2|3|200|237|3|3|100|0|1|0|1|0|0|100|0|1|0|1|100|137|2|2|2|2|0|0|0|0|0|0
D|J|20161103|CMCO|2|1|210|210|2|3|200|100|1|1|1|1|10|110|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|CMP|9|8|5145|3059|197|48|2795|1298|153|27|4|5|570|611|22|9|5|1|1780|1150|22|12|5|5|0|0|0|0|0|0
D|J|20161103|CMRE|2|3|1169.5263|1349|7|14|1169.5263|400|7|4|2|1|0|0|0|0|0|0|0|949|0|10|0|2|0|0|0|0|0|0
D|J|20161103|CMT|2|0|400|0|3|0|200|0|2|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|CMTL|5|6|1166|2612|11|25|258|900|3|7|2|4|100|0|1|0|1|0|808|1712|7|18|3|4|0|0|0|0|0|0
D|J|20161103|CNCE|2|5|300|396|3|11|200|15|2|1|1|1|100|30|1|5|1|1|0|351|0|5|0|3|0|0|0|0|0|0
D|J|20161103|CNMD|2|1|185|42|2|1|0|0|0|0|0|0|0|0|0|0|0|0|185|42|2|1|2|1|0|0|0|0|0|0
D|J|20161103|CNNX|2|1|700|300|7|3|400|0|4|0|2|0|300|0|3|0|2|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20161103|CNOB|1|2|200|236|2|3|200|200|2|2|1|2|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0
D|J|20161103|CNS|4|2|916|476|11|6|0|100|0|1|0|1|813|200|9|2|3|1|103|176|2|3|2|1|0|0|0|0|0|0
D|J|20161103|CNSL|4|6|600|1105|6|17|200|555|2|10|1|5|0|50|0|2|0|2|400|300|4|3|3|1|0|200|0|2|0|1
D|J|20161103|CNTY|1|1|97.125|200|1|2|97.125|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161103|CNV|1|0|147|0|3|0|147|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|CNXC|1|3|400|570|4|5|0|400|0|4|0|2|0|0|0|0|0|0|400|170|4|1|1|1|0|0|0|0|0|0
D|J|20161103|CNXN|1|1|227|103|5|3|0|100|0|2|0|1|103|3|2|1|1|1|124|0|3|0|1|0|0|0|0|0|0|0
D|J|20161103|COBZ|1|5|200|1187|2|13|0|400|0|4|0|3|0|465|0|5|0|2|200|322|2|4|1|3|0|0|0|0|0|0
D|J|20161103|CODI|5|7|967|2670|10|24|144|900|2|8|1|4|0|200|0|1|0|1|823|1570|8|15|4|3|0|0|0|0|0|0
D|J|20161103|COGT|3|4|1710|1900|13|12|1210|400|8|3|1|2|0|0|0|0|0|0|500|1500|5|9|3|3|0|0|0|0|0|0
D|J|20161103|COHR|6|5|1300|1569.6667|11|17|0|500|0|5|0|3|600|769.6667|6|9|3|5|700|300|5|3|4|2|0|0|0|0|0|0
D|J|20161103|COHU|1|4|100|560|1|8|0|425|0|5|0|4|0|25|0|1|0|1|100|110|1|2|1|1|0|0|0|0|0|0
D|J|20161103|COKE|2|0|218|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|118|0|2|0|2|0|0|0|0|0|0|0
D|J|20161103|COLB|4|5|329|813|9|10|142|5|7|1|3|1|187|0|2|0|2|0|0|808|0|9|0|4|0|0|0|0|0|0
D|J|20161103|COLL|5|6|1384|2390|14|26|196|1043|3|12|1|4|0|75|0|1|0|1|1115|1272|10|13|5|4|73|0|1|0|1|0
D|J|20161103|CONN|8|5|1919|1632|20|16|1199|1500|12|14|5|4|100|32|1|1|1|1|620|100|7|1|4|1|0|0|0|0|0|0
D|J|20161103|CORE|3|3|423|420|6|5|0|20|0|1|0|1|18|100|1|1|1|1|405|300|5|3|2|2|0|0|0|0|0|0
D|J|20161103|CORR|3|3|608|361|7|6|417|0|3|0|1|0|21|63|1|2|1|1|170|298|3|4|2|3|0|0|0|0|0|0
D|J|20161103|CORT|10|9|17686|13888|192|153|4112|3582|53|39|7|3|2435|470|20|4|5|3|11139|9836|119|110|5|8|0|0|0|0|0|0
D|J|20161103|COT|7|8|9207|11737|105|110|1144|6481|12|68|4|3|100|1300|1|13|1|4|7763|3956|90|29|4|5|200|0|2|0|1|0
D|J|20161103|COVS|1|1|100|200|1|3|100|200|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|COWN|4|4|2942|1300|16|12|1892|900|8|8|3|4|0|0|0|0|0|0|1050|400|8|4|3|2|0|0|0|0|0|0
D|J|20161103|CPF|0|2|0|245|0|3|0|45|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161103|CPHD|4|5|5305|4276|17|20|1500|4276|12|20|2|5|1500|0|4|0|1|0|2305|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|CPIX|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20161103|CPK|1|1|61|61|1|1|61|0|1|0|1|0|0|0|0|0|0|0|0|61|0|1|0|1|0|0|0|0|0|0
D|J|20161103|CPLA|5|5|765|843|11|9|330|300|6|3|3|1|200|143|2|2|2|2|235|400|3|4|2|3|0|0|0|0|0|0
D|J|20161103|CPLP|7|7|8819.4615|13259|66|107|4050.4615|3961|34|26|6|6|200|300|1|2|1|2|4569|8998|31|79|3|5|0|0|0|0|0|0
D|J|20161103|CPPL|4|4|7338|16715|12|27|38|16715|2|27|1|4|0|0|0|0|0|0|7300|0|10|0|3|0|0|0|0|0|0|0
D|J|20161103|CPS|1|4|303|677|4|8|100|200|1|2|1|1|3|318|1|4|1|3|200|159|2|2|1|1|0|0|0|0|0|0
D|J|20161103|CPSI|4|8|1524|2673|17|21|265|473|3|5|1|3|100|100|1|1|1|1|1159|2100|13|15|3|5|0|0|0|0|0|0
D|J|20161103|CPSS|2|2|300|1198|3|2|0|0|0|0|0|0|0|1198|0|2|0|2|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20161103|CPTA|2|3|700|800|4|7|0|600|0|6|0|3|500|200|2|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161103|CRAI|2|1|210|119|5|2|3|0|2|0|1|0|107|19|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161103|CRAY|9|5|2461|1877|22|17|1400|1277|11|12|3|3|109|0|2|0|2|0|952|600|9|5|4|3|0|0|0|0|2|0
D|J|20161103|CRBP|5|7|2118|7000|14|21|827|3285|8|7|2|3|100|0|1|0|1|0|1191|3715|5|14|3|4|0|0|0|0|0|0
D|J|20161103|CRCM|3|4|704|653|10|8|100|353|1|5|1|3|0|100|0|1|0|1|604|200|9|2|2|1|0|0|0|0|0|0
D|J|20161103|CRD B|1|1|200|289|2|3|0|199|0|2|0|1|200|90|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|CRHM|1|1|1400|100|10|1|100|100|2|1|1|1|0|0|0|0|0|0|1300|0|8|0|1|0|0|0|0|0|0|0
D|J|20161103|CRME|5|3|1200|1000|7|6|600|700|5|3|4|1|0|0|0|0|0|0|600|300|2|3|2|2|0|0|0|0|0|0
D|J|20161103|CRMT|2|1|200|85|2|1|0|0|0|0|1|0|0|85|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161103|CROX|8|8|6056|11182.5574|60|117|1300|3871.5574|10|40|4|8|0|0|0|0|0|0|4756|7311|50|77|7|4|0|0|0|0|0|0
D|J|20161103|CRR|6|7|10712|2079|104|24|582|1579|6|19|3|4|100|0|1|0|1|0|10030|500|97|5|5|4|0|0|0|0|0|0
D|J|20161103|CRS|6|6|2762|1250|56|15|1600|281|44|3|5|2|181|300|4|3|2|2|981|669|8|9|3|5|0|0|0|0|0|0
D|J|20161103|CRVL|1|1|106|30|2|1|0|30|0|1|0|1|0|0|0|0|0|0|106|0|2|0|1|0|0|0|0|0|0|0
D|J|20161103|CRY|3|4|266|1283|3|16|66|300|1|3|1|1|0|0|0|0|0|0|200|983|2|13|2|4|0|0|0|0|0|0
D|J|20161103|CSBK|2|1|507|813|3|6|0|599|0|3|0|1|7|14|1|1|1|1|500|200|2|2|1|1|0|0|0|0|0|0
D|J|20161103|CSFL|6|5|1112|7146|22|77|699|542|15|9|6|1|308|5087|5|46|3|3|105|1517|2|22|4|3|0|0|0|0|0|0
D|J|20161103|CSGS|3|4|1600|1706|15|18|100|200|1|2|1|2|700|706|7|8|2|3|700|800|6|8|2|1|100|0|1|0|1|0
D|J|20161103|CSII|3|5|444|739|5|9|200|439|2|6|1|3|44|0|1|0|1|0|200|300|2|3|2|3|0|0|0|0|0|0
D|J|20161103|CSLT|8|5|2444|3744|14|20|800|2644|3|11|3|3|200|600|1|5|1|1|1444|500|10|4|4|2|0|0|0|0|0|0
D|J|20161103|CSOD|4|7|3244|5164.4545|34|57|722|2465.4545|9|26|2|6|1400|1114|12|14|3|2|1122|1585|13|17|3|3|0|0|0|0|0|0
D|J|20161103|CSTE|7|5|2526|977|33|14|707|364|12|8|3|2|313|100|4|1|1|1|1506|513|17|5|6|4|0|0|0|0|0|0
D|J|20161103|CSTM|7|5|3700|2978|33|25|1500|1375|11|11|4|4|0|0|0|0|0|0|2200|1603|22|14|4|4|0|0|0|0|0|0
D|J|20161103|CSU|10|5|6709|1504|63|16|5907|790|55|8|9|2|302|30|3|1|2|1|500|584|5|6|5|4|0|100|0|1|0|1
D|J|20161103|CSV|1|1|149|7|3|1|101|0|2|0|1|0|0|7|0|1|0|1|48|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|CSWI|2|3|400|219|3|3|200|100|2|1|1|1|0|0|0|0|0|0|200|119|1|2|1|2|0|0|0|0|0|0
D|J|20161103|CTB|5|5|785|1204|11|14|463|505|7|6|4|2|0|100|0|1|0|1|322|599|4|7|2|4|0|0|0|0|0|0
D|J|20161103|CTBI|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161103|CTMX|1|2|101|110|2|2|100|0|1|0|1|0|1|110|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|CTRE|2|6|450|2158.0833|11|88|100|1499.0833|1|81|1|4|0|199|0|2|0|2|350|360|10|4|1|2|0|100|0|1|0|1
D|J|20161103|CTRL|4|3|1091|2037|12|24|100|1091|1|13|1|3|0|0|0|0|0|0|991|946|11|11|4|1|0|0|0|0|0|0
D|J|20161103|CTRN|1|1|100|200|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161103|CTS|1|1|370|200|4|2|0|0|0|0|0|0|0|0|0|0|0|0|370|200|4|2|1|1|0|0|0|0|0|0
D|J|20161103|CTSO|1|1|200|80|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0
D|J|20161103|CTWS|1|2|100|204|1|5|0|0|0|0|0|0|0|1|0|1|0|1|100|203|1|4|1|2|0|0|0|0|0|0
D|J|20161103|CUB|2|4|470|434|4|5|100|200|1|2|1|1|0|100|0|1|0|1|370|134|3|2|1|2|0|0|0|0|0|0
D|J|20161103|CUBI|3|2|750|674|8|8|100|270|1|3|1|1|0|100|0|1|0|1|650|304|7|4|2|1|0|0|0|0|0|0
D|J|20161103|CUDA|8|8|3530|4196|34|46|1579|2316|15|27|4|4|451|400|6|4|4|2|1500|1480|13|15|6|5|0|0|0|0|0|0
D|J|20161103|CUI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|CUTR|2|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161103|CVA|6|5|5612|3096|40|26|4082|1429|30|14|5|4|100|0|1|0|1|0|1430|1667|9|12|2|3|0|0|0|0|0|0
D|J|20161103|CVBF|8|10|7481|5597|117|79|1777|1548|46|24|5|6|200|100|2|1|1|1|5504|3949|69|54|4|5|0|0|0|0|0|0
D|J|20161103|CVCO|2|1|200|216|2|3|0|16|0|1|0|1|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161103|CVCY|1|1|95|100|1|2|0|0|0|0|0|0|95|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|CVG|6|6|2767|3791|29|44|1738|1936|18|22|4|3|100|400|1|4|1|2|929|1455|10|18|4|6|0|0|0|0|0|0
D|J|20161103|CVGI|4|2|1526|1106|19|12|259|456|5|5|3|2|349|100|4|1|3|1|918|550|10|6|2|1|0|0|0|0|0|0
D|J|20161103|CVGW|2|3|165|365|2|4|0|265|0|3|0|3|0|0|0|0|0|0|165|100|2|1|2|1|0|0|0|0|0|0
D|J|20161103|CVLT|4|5|1827|1859|22|24|795|724|10|9|2|2|0|100|0|2|0|1|1032|1035|12|13|3|3|0|0|0|0|0|0
D|J|20161103|CVLY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|CVR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|CVRR|6|7|3299|6631|31|57|599|4031|5|34|1|2|200|400|2|4|2|1|2500|2200|24|19|4|5|0|0|0|0|0|0
D|J|20161103|CVT|4|4|1511|1400|16|14|650|600|7|6|4|3|0|200|0|2|0|2|861|600|9|6|2|2|0|0|0|0|0|0
D|J|20161103|CVTI|1|3|200|608|2|7|100|0|1|0|1|0|0|100|0|1|0|1|100|508|1|6|1|2|0|0|0|0|0|0
D|J|20161103|CWCO|1|2|200|400|2|4|200|200|2|2|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161103|CWEI|7|5|2060|2431.3333|29|26|100|300|1|3|1|2|1760|1781.3333|25|19|6|5|100|250|1|3|1|2|100|100|2|1|1|1
D|J|20161103|CWST|3|2|566|663|7|6|200|292|2|2|1|1|0|0|0|0|0|0|366|371|5|4|2|2|0|0|0|0|0|0
D|J|20161103|CWT|5|6|618|1270|7|13|118|800|2|7|1|3|200|100|2|1|2|1|300|370|3|5|3|4|0|0|0|0|0|0
D|J|20161103|CXRX|11|6|9536|8488|89|67|4544|1089|41|11|7|3|261|0|5|0|1|0|4731|7399|43|56|7|6|0|0|0|0|0|0
D|J|20161103|CYBE|0|4|0|748|0|5|0|648|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20161103|CYBR|4|5|2575|4206|29|49|0|400|0|4|0|3|1687|2006|20|27|1|5|588|1700|6|17|3|3|300|100|3|1|3|1
D|J|20161103|CYNO|4|4|1270|954|16|12|443|108|5|3|2|3|100|100|1|1|1|1|727|746|10|8|3|3|0|0|0|0|0|0
D|J|20161103|CYTK|4|7|905|2804|10|22|0|726|0|9|0|4|105|0|2|0|2|0|800|2078|8|13|2|4|0|0|0|0|0|0
D|J|20161103|CZR|3|7|4371|5907|19|23|4171|1629|17|9|3|4|100|0|1|0|1|0|100|4278|1|14|2|5|0|0|0|0|0|0
D|J|20161103|CZWI|0|1|0|200|0|3|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|DAKT|1|5|313|619|4|8|213|495|3|6|1|4|0|0|0|0|0|0|100|124|1|2|1|2|0|0|0|0|0|0
D|J|20161103|DBD|6|11|1384|3184|14|32|541|1674|6|17|2|5|0|100|0|1|0|1|843|1410|8|14|4|6|0|0|0|0|0|0
D|J|20161103|DCO|0|1|0|57|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|57|0|2|0|1|0|0|0|0|0|0
D|J|20161103|DCOM|0|3|0|346|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|146|0|2|0|1|0|0|0|0|0|0
D|J|20161103|DDC|5|4|2634|2122|30|24|311|1300|4|13|4|2|400|0|3|0|2|0|1923|822|23|11|3|2|0|0|0|0|0|0
D|J|20161103|DDS|5|5|1953|1747|20|22|92|508|1|5|1|1|1033|608|10|8|3|4|828|531|9|8|4|3|0|100|0|1|0|1
D|J|20161103|DECK|6|8|1285|2845|18|31|329|275|4|3|2|3|405|1009|6|11|3|6|551|1101|8|14|4|5|0|460|0|3|0|2
D|J|20161103|DEL|2|2|624|206|10|4|2|0|1|0|1|0|76|106|2|3|2|2|546|100|7|1|1|1|0|0|0|0|0|0
D|J|20161103|DENN|3|7|3382|4671|49|74|354|1672|7|21|3|4|106|100|2|1|1|1|2922|2899|40|52|2|5|0|0|0|0|0|0
D|J|20161103|DERM|5|4|2032|853|29|19|1202|315|14|4|3|2|350|139|8|8|4|3|480|399|7|7|2|2|0|0|0|0|0|0
D|J|20161103|DEST|0|1|0|600|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|4|0|1|0|0|0|0|0|0
D|J|20161103|DFBG|1|0|121|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|121|0|2|0|1|0|0|0|0|0|0|0
D|J|20161103|DFRG|3|4|231|1887|3|16|0|600|0|4|0|2|0|0|0|0|0|0|231|1287|3|12|3|3|0|0|0|0|0|0
D|J|20161103|DGI|6|5|1403|1170|18|15|703|279|11|4|3|1|200|1|2|1|1|1|500|890|5|10|2|4|0|0|0|0|0|0
D|J|20161103|DGII|2|2|200|200|2|2|100|0|1|0|1|0|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161103|DGLY|1|2|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161103|DHX|2|6|645|2895|7|26|0|2092|0|19|0|4|0|0|0|0|0|0|645|803|7|7|2|3|0|0|0|0|0|0
D|J|20161103|DIN|1|4|105|420|2|6|0|0|0|0|0|0|105|301|2|4|1|2|0|100|0|1|0|1|0|19|0|1|0|1
D|J|20161103|DIOD|4|6|1032|1753.0039|8|23|667|439.1803|4|7|3|4|65|745.6721|1|9|1|5|300|568.1515|3|7|3|4|0|0|0|0|0|0
D|J|20161103|DKL|1|1|300|100|3|1|100|0|1|0|1|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161103|DLHC|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161103|DLNG|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20161103|DLTH|1|4|1|897|1|10|1|100|1|1|1|1|0|497|0|5|0|2|0|201|0|3|0|1|0|99|0|1|0|1
D|J|20161103|DM|5|6|3340|3878|34|48|740|2131|9|28|1|2|0|0|0|0|0|0|2600|1747|25|20|5|5|0|0|0|0|0|0
D|J|20161103|DMD|0|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|DMLP|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161103|DMRC|3|1|500|100|5|1|100|0|1|0|1|0|0|0|0|0|0|0|400|100|4|1|2|1|0|0|0|0|0|0
D|J|20161103|DMTX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|DOOR|5|3|480|479|17|13|66|114|9|2|2|1|5|300|2|3|2|1|409|65|6|8|4|1|0|0|0|0|0|0
D|J|20161103|DORM|4|3|1595|695|19|9|292|168|4|3|2|1|1003|500|12|5|4|2|300|27|3|1|2|1|0|0|0|0|0|0
D|J|20161103|DPLO|13|10|52310.8221|45266.8|417|430|24984.8221|19622|178|198|8|5|17671|11198.8|164|97|9|7|8955|14116|70|131|6|8|700|330|5|4|3|1
D|J|20161103|DPRX|4|1|941|300|8|1|500|0|3|0|1|0|0|0|0|0|0|0|441|300|5|1|3|1|0|0|0|0|0|0
D|J|20161103|DRAD|1|1|75|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|DRNA|5|6|1235|1713|14|16|200|900|2|8|2|3|0|100|0|1|0|1|1035|713|12|7|3|3|0|0|0|0|0|0
D|J|20161103|DRQ|8|7|2324|1031|47|20|1129|348|30|10|5|5|284|0|4|0|3|0|911|583|13|9|4|4|0|100|0|1|0|1
D|J|20161103|DRWI|2|4|1200|2200|6|10|0|1200|0|6|0|2|0|200|0|1|0|1|1200|800|6|3|2|2|0|0|0|0|0|0
D|J|20161103|DSX|1|4|803|4053|10|42|0|100|0|1|0|1|0|0|0|0|0|0|803|3953|10|41|1|4|0|0|0|0|0|0
D|J|20161103|DTEA|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161103|DTLK|0|1|0|215|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|215|0|3|0|1|0|0|0|0|0|0
D|J|20161103|DTSI|1|1|200|27|2|1|0|27|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|DV|7|9|6615|9437|44|64|3306|2931|21|19|5|5|0|458|0|6|0|3|3309|6048|23|39|4|4|0|0|0|0|0|0
D|J|20161103|DVAX|11|6|3845|3782|92|34|2945|2098|83|14|7|3|100|0|1|0|1|0|800|1684|8|20|4|4|0|0|0|0|0|0
D|J|20161103|DW|4|3|2220|743|26|9|1000|143|9|3|1|1|544|100|7|1|3|1|676|500|10|5|3|2|0|0|0|0|0|0
D|J|20161103|DWCH|2|1|1108|104|6|2|0|0|0|0|0|0|0|104|0|2|0|1|1108|0|6|0|2|0|0|0|0|0|0|0
D|J|20161103|DWSN|1|3|100|300|1|3|100|100|1|1|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161103|DXLG|2|0|300|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|DXPE|4|3|607|362|8|6|164|50|2|1|2|1|83|100|1|1|1|1|360|212|5|4|3|1|0|0|0|0|0|0
D|J|20161103|DY|4|4|1026|1832|13|21|292|310|3|4|3|2|600|1024|7|11|2|2|134|498|3|6|2|4|0|0|0|0|0|0
D|J|20161103|DYNT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|EBF|0|2|0|413|0|5|0|13|0|1|0|1|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20161103|EBIX|7|5|1101|2773|13|21|400|1656|4|9|3|3|100|417|1|5|1|1|601|700|8|7|4|3|0|0|0|0|0|0
D|J|20161103|EBS|8|3|1624|1238|33|14|724|18|22|1|5|1|306|120|5|2|3|2|594|1100|6|11|2|2|0|0|0|0|0|0
D|J|20161103|EBSB|2|2|297|200|3|2|200|0|2|0|1|0|0|0|0|0|0|0|97|200|1|2|1|2|0|0|0|0|0|0
D|J|20161103|ECHO|5|5|1523|1523|14|16|1123|700|10|8|3|3|0|100|0|1|0|1|300|723|3|7|2|5|100|0|1|0|1|0
D|J|20161103|ECOL|3|2|393|121|6|3|92|21|1|2|1|1|0|0|0|0|0|0|301|100|5|1|3|1|0|0|0|0|0|0
D|J|20161103|ECOM|3|3|607|339|7|5|107|200|2|2|2|1|0|0|0|0|0|0|500|39|5|2|2|2|0|100|0|1|0|1
D|J|20161103|ECPG|7|6|1128|1400|11|17|728|800|6|11|4|1|0|100|0|1|0|1|400|500|5|5|4|5|0|0|0|0|0|0
D|J|20161103|ECT|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|ECYT|5|3|1436|664|48|17|255|200|28|2|3|1|373|100|8|1|3|1|808|364|12|14|1|1|0|0|0|0|0|0
D|J|20161103|EDE|3|1|227|100|3|1|127|0|2|0|2|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161103|EDGE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|EDGW|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|EE|4|5|1440|1133|15|10|1137|628|11|5|3|2|0|0|0|0|0|0|303|505|4|5|2|4|0|0|0|0|0|0
D|J|20161103|EEQ|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161103|EFC|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|EFII|6|4|2075|1041|21|14|1135|292|11|3|4|2|100|122|1|3|1|2|840|627|9|8|4|3|0|0|0|0|0|0
D|J|20161103|EFOI|4|3|337|337|4|4|137|200|2|2|2|1|0|0|0|0|0|0|200|137|2|2|2|2|0|0|0|0|0|0
D|J|20161103|EFSC|3|2|472|195|5|2|0|0|0|0|0|0|0|0|0|0|0|0|472|195|5|2|3|2|0|0|0|0|0|0
D|J|20161103|EFUT|0|2|0|900|0|6|0|900|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|EGAS|1|2|100|238|1|3|0|200|0|2|0|1|0|0|0|0|0|0|100|38|1|1|1|1|0|0|0|0|0|0
D|J|20161103|EGBN|2|3|200|565|2|9|100|121|1|4|1|1|0|0|0|0|0|0|100|444|1|5|1|3|0|0|0|0|0|0
D|J|20161103|EGHT|8|4|3988|1560|34|13|621|1160|6|9|1|2|200|0|2|0|2|0|3167|400|26|4|7|2|0|0|0|0|0|0
D|J|20161103|EGL|1|2|13|200|2|2|13|100|2|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161103|EGOV|4|3|773|1029|8|12|331|326|2|4|1|2|200|103|2|2|2|2|242|600|4|6|4|1|0|0|0|0|0|0
D|J|20161103|EGRX|11|7|3797|4431|70|50|877|0|21|0|6|0|2091|3498|40|39|9|7|829|933|9|11|3|3|0|0|0|0|0|0
D|J|20161103|EHTH|4|2|1419|807|14|9|200|7|2|1|1|1|849|100|7|1|3|1|270|600|4|6|2|2|100|100|1|1|1|1
D|J|20161103|EIG|4|5|600|1000|6|10|100|100|1|1|1|1|0|0|0|0|0|0|500|900|5|9|3|4|0|0|0|0|0|0
D|J|20161103|EIGI|8|7|3897|5504|26|38|993|2018|6|18|2|4|0|0|0|0|0|0|2904|3486|20|20|8|5|0|0|0|0|0|0
D|J|20161103|EIGR|2|1|400|260|4|3|200|0|2|0|1|0|100|0|1|0|1|0|100|260|1|3|1|1|0|0|0|0|0|0
D|J|20161103|ELLI|5|4|1823|1633|24|19|160|0|3|0|2|0|1352|1133|16|13|5|4|311|500|5|6|2|3|0|0|0|0|0|0
D|J|20161103|ELNK|6|7|2155|4605|24|39|436|1700|6|16|3|3|100|0|1|0|1|0|1619|2805|17|22|4|4|0|100|0|1|0|1
D|J|20161103|ELOS|1|1|101|76|2|2|0|0|0|0|0|0|0|0|0|0|0|0|101|76|2|2|1|1|0|0|0|0|0|0
D|J|20161103|ELY|10|10|8181|10804|69|120|2325|3624.75|21|42|8|8|0|2056.25|0|18|0|6|5756|5123|47|60|5|4|100|0|1|0|1|0
D|J|20161103|EMAN|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161103|EMCI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|EMES|3|4|254|571.3646|3|6|0|300|0|3|0|2|100|271.3646|1|3|1|3|154|0|2|0|2|0|0|0|0|0|0|0
D|J|20161103|EMKR|7|4|2878|3950|27|31|234|3403|3|25|3|4|100|0|1|0|1|0|2544|547|23|6|5|1|0|0|0|0|0|0
D|J|20161103|ENLC|6|6|1334|2542|12|25|934|1108|8|12|4|2|100|300|1|3|1|2|300|1134|3|10|3|3|0|0|0|0|0|0
D|J|20161103|ENOC|2|4|400|1300|4|13|200|1000|2|10|1|3|0|0|0|0|0|0|200|200|2|2|1|1|0|100|0|1|0|1
D|J|20161103|ENSG|3|2|921|727|11|9|580|101|6|2|2|1|100|0|1|0|1|0|241|626|4|7|2|2|0|0|0|0|0|0
D|J|20161103|ENT|3|4|906|1148|10|13|300|206|3|3|1|1|0|0|0|0|0|0|606|942|7|10|3|4|0|0|0|0|0|0
D|J|20161103|ENTA|2|1|476|464|4|5|176|464|2|5|1|1|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|ENTG|1|5|600|2652|6|19|200|1200|2|4|1|3|0|0|0|0|0|0|400|1452|4|15|1|3|0|0|0|0|0|0
D|J|20161103|ENTL|1|0|145|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|145|0|4|0|1|0|0|0|0|0|0|0
D|J|20161103|ENV|2|5|1003|2704|13|28|696|600|7|6|1|2|0|0|0|0|0|0|307|2104|6|22|2|4|0|0|0|0|0|0
D|J|20161103|ENVA|2|2|300|514|4|2|0|214|0|1|0|1|100|0|1|0|1|0|200|300|3|1|1|1|0|0|0|0|0|0
D|J|20161103|ENZ|3|2|634|244|7|4|0|0|0|0|0|0|100|0|1|0|1|0|534|244|6|4|2|2|0|0|0|0|0|0
D|J|20161103|EPAY|4|3|510|552|7|7|201|51|3|1|3|1|109|0|2|0|1|0|200|501|2|6|1|3|0|0|0|0|0|0
D|J|20161103|EPM|2|3|1658|623|11|7|0|623|0|7|0|3|0|0|0|0|0|0|1658|0|11|0|2|0|0|0|0|0|0|0
D|J|20161103|EPZM|10|7|3472|4320|36|38|1625|2020|15|15|6|5|400|0|4|0|2|0|1447|2300|17|23|5|5|0|0|0|0|0|0
D|J|20161103|ERA|0|1|0|140|0|2|0|0|0|0|0|0|0|40|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161103|ERI|4|5|1655|2968|20|29|1100|753|10|14|2|3|0|0|0|0|0|0|555|2215|10|15|3|4|0|0|0|0|0|0
D|J|20161103|ERII|14|10|28276|40688.9122|283|367|2602|6572.9122|23|68|8|4|2300|2500|25|24|8|7|22743|31416|228|273|7|7|631|200|7|2|1|2
D|J|20161103|EROS|3|4|504|629|7|7|104|377|3|4|1|3|0|0|0|0|0|0|400|252|4|3|3|2|0|0|0|0|0|0
D|J|20161103|ERS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|ESCA|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|ESE|3|2|1100|300|10|3|100|0|1|0|1|0|0|0|0|0|0|0|1000|300|9|3|3|2|0|0|0|0|0|0
D|J|20161103|ESGR|0|2|0|119|0|6|0|0|0|0|0|0|0|119|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|ESIO|2|3|241|530|3|8|100|100|1|1|1|1|0|130|0|2|0|2|141|300|2|5|1|1|0|0|0|0|0|0
D|J|20161103|ESL|7|3|1480|400|18|4|1000|100|10|1|5|1|209|100|3|1|3|1|271|200|5|2|2|1|0|0|0|0|0|0
D|J|20161103|ESND|4|2|924|800|10|8|0|200|0|2|0|1|100|0|1|0|1|0|824|600|9|6|3|2|0|0|0|0|0|0
D|J|20161103|ESNT|4|6|972|903|12|13|252|156|4|3|2|2|100|169|1|2|1|2|615|578|6|8|3|4|5|0|1|0|1|0
D|J|20161103|ESPR|6|2|2021|200|23|2|804|100|13|1|5|1|100|0|1|0|1|0|1117|100|9|1|4|1|0|0|0|0|0|0
D|J|20161103|ESSA|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|ESTE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161103|ETH|3|6|500|1546|5|18|100|188|1|2|1|2|0|0|0|0|0|0|400|1358|4|16|3|5|0|0|0|0|0|0
D|J|20161103|ETM|3|3|700|600|6|5|300|0|3|0|2|0|300|200|2|1|2|1|100|300|1|3|1|2|0|100|0|1|0|1
D|J|20161103|EURN|6|7|5415|7823|41|51|3915|2723|26|19|5|6|0|0|0|0|0|0|1500|5100|15|32|1|3|0|0|0|0|0|0
D|J|20161103|EVA|3|2|652.7143|300|6|4|52.7143|100|1|1|1|1|300|0|2|0|1|0|300|200|3|3|2|2|0|0|0|0|0|0
D|J|20161103|EVC|3|4|1300|2650|12|24|300|1650|2|15|2|3|0|0|0|0|0|0|1000|1000|10|9|2|2|0|0|0|0|0|0
D|J|20161103|EVDY|1|3|766|2651|2|13|0|2251|0|11|0|2|766|400|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|EVEP|4|4|2522|5489|21|21|400|5167|5|17|1|3|200|200|2|2|1|2|1922|122|14|2|2|1|0|0|0|0|0|0
D|J|20161103|EVH|4|6|2375|1674|26|21|775|828|8|11|2|2|0|0|0|0|0|0|1600|846|18|10|3|5|0|0|0|0|0|0
D|J|20161103|EVI|2|1|103|100|4|1|100|0|1|0|1|0|0|0|0|0|0|0|3|100|3|1|1|1|0|0|0|0|0|0
D|J|20161103|EVR|6|7|2524|2645|27|28|1512|1092|15|12|4|5|193|0|2|0|2|0|819|1553|10|16|3|4|0|0|0|0|0|0
D|J|20161103|EVTC|6|5|1300|700|11|7|800|100|6|1|4|1|100|0|1|0|1|0|400|600|4|6|2|4|0|0|0|0|0|0
D|J|20161103|EXAC|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161103|EXAR|4|5|828|1324|9|15|100|400|1|5|1|3|200|400|2|4|1|2|528|524|6|6|2|2|0|0|0|0|0|0
D|J|20161103|EXLS|1|4|7|444|1|8|0|96|0|2|0|1|7|200|1|3|1|2|0|148|0|3|0|2|0|0|0|0|0|0
D|J|20161103|EXPO|4|2|905|374|10|5|300|100|3|1|2|1|0|0|0|0|0|0|605|274|7|4|3|2|0|0|0|0|0|0
D|J|20161103|EXTN|1|2|100|490|1|2|0|490|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|EXTR|7|7|4850.1429|4009|52|41|923.1429|1300|8|14|4|4|200|101|2|2|2|1|3727|2608|42|25|3|5|0|0|0|0|0|0
D|J|20161103|EYES|7|7|5563|2600|48|17|900|400|5|3|2|1|1600|200|16|2|1|2|3063|2000|27|12|6|5|0|0|0|0|0|0
D|J|20161103|EZPW|1|2|100|1104|1|13|0|302|0|4|0|1|0|2|0|1|0|1|100|800|1|8|1|2|0|0|0|0|0|0
D|J|20161103|FARM|1|2|51|115|2|2|8|0|1|0|1|0|0|0|0|0|0|0|43|115|1|2|1|2|0|0|0|0|0|0
D|J|20161103|FARO|3|2|818|200|11|2|618|100|9|1|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161103|FATE|2|0|600|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20161103|FBC|2|3|439|710|7|8|26|400|1|4|1|3|13|310|1|4|1|1|400|0|5|0|2|0|0|0|0|0|0|0
D|J|20161103|FBIO|1|1|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|FBNC|1|3|229|165|3|3|97|0|1|0|1|0|0|65|0|2|0|2|132|100|2|1|1|1|0|0|0|0|0|0
D|J|20161103|FBP|9|9|2968|4495|32|47|1079|1632|16|18|6|6|0|16|0|2|0|2|1889|2847|16|27|5|6|0|0|0|0|0|0
D|J|20161103|FBRC|0|1|0|33|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0
D|J|20161103|FC|1|0|97|0|1|0|97|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|FCB|2|4|200|1560|2|17|0|960|0|11|0|2|0|0|0|0|0|0|200|600|2|6|2|3|0|0|0|0|0|0
D|J|20161103|FCBC|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|FCCY|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20161103|FCEL|5|5|3897|3300|16|10|500|2900|4|7|1|4|0|0|0|0|0|0|3397|400|12|3|4|2|0|0|0|0|0|0
D|J|20161103|FCF|5|4|5327|2314|59|30|596|570|9|6|4|3|0|0|0|0|0|0|4731|1744|50|24|3|2|0|0|0|0|0|0
D|J|20161103|FCFS|3|3|762|1289|9|15|100|301|1|4|1|2|100|0|1|0|1|0|562|988|7|11|3|2|0|0|0|0|0|0
D|J|20161103|FCN|3|3|400|1418|4|17|100|1003|1|12|1|2|0|0|0|0|0|0|300|415|3|5|2|2|0|0|0|0|0|0
D|J|20161103|FDEF|1|1|300|401|1|3|0|401|0|3|0|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|FDML|2|3|2279|503|28|6|116|87|2|1|2|1|100|100|2|1|2|1|2063|316|24|4|1|3|0|0|0|0|0|0
D|J|20161103|FDP|8|9|4039|4412|36|45|1963|1082|12|11|3|3|1536|1977|18|20|7|5|540|1353|6|14|4|5|0|0|0|0|0|0
D|J|20161103|FELE|5|4|658|732|8|10|158|300|2|4|2|2|374|74|4|1|2|1|126|358|2|5|2|2|0|0|0|0|0|0
D|J|20161103|FET|5|9|1408|4225|9|36|870|2671|6|24|3|6|0|0|0|0|0|0|538|1354|3|10|2|3|0|200|0|2|0|2
D|J|20161103|FF|3|2|221|450|3|7|121|250|2|4|2|2|0|0|0|0|0|0|100|200|1|3|1|2|0|0|0|0|0|0
D|J|20161103|FFBC|5|1|1281|290|10|3|897|0|7|0|4|0|0|0|0|0|0|0|384|290|3|3|1|1|0|0|0|0|0|0
D|J|20161103|FFG|2|2|186|189|2|2|100|89|1|1|1|1|0|0|0|0|0|0|86|100|1|1|1|1|0|0|0|0|0|0
D|J|20161103|FFIC|2|2|101|105|2|2|0|0|0|0|0|0|100|100|1|1|1|1|1|5|1|1|1|1|0|0|0|0|0|0
D|J|20161103|FFIN|4|5|552|1598|8|15|107|1391|2|12|1|3|100|0|1|0|1|0|345|207|5|3|2|2|0|0|0|0|0|0
D|J|20161103|FFKT|0|2|0|430|0|5|0|0|0|0|0|0|0|230|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161103|FFNW|1|2|6|200|1|2|0|100|0|1|0|1|6|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|FFWM|0|1|0|86|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|86|0|1|0|1|0|0|0|0|0|0
D|J|20161103|FGEN|9|8|8678|4308|71|39|4528|1965|50|21|5|6|400|0|2|0|1|0|3750|2343|19|18|7|6|0|0|0|0|0|0
D|J|20161103|FGL|1|2|100|400|1|4|0|0|0|0|0|0|0|0|0|0|0|0|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20161103|FGP|4|3|1605|1201|17|16|580|1145|5|8|1|3|25|56|3|8|1|1|1000|0|9|0|3|0|0|0|0|0|0|0
D|J|20161103|FI|8|8|1741|3922|25|46|500|815|5|18|4|4|100|400|1|4|1|3|1141|2707|19|24|4|5|0|0|0|0|0|0
D|J|20161103|FIBK|4|4|234|1216|5|18|12|638|1|8|1|2|27|0|1|0|1|0|195|578|3|10|2|2|0|0|0|0|0|0
D|J|20161103|FIG|7|9|6785|5274|71|53|880|2294|9|25|3|8|500|300|5|3|4|2|5405|2680|57|25|5|4|0|0|0|0|0|0
D|J|20161103|FISI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161103|FIVE|8|9|1985|10121|28|118|675|1047|13|16|4|6|560|0|6|0|4|0|650|9074|8|102|5|7|100|0|1|0|1|0
D|J|20161103|FIVN|7|6|2424|1597|24|14|700|800|7|7|3|3|100|100|1|1|1|1|1624|697|16|6|5|3|0|0|0|0|0|0
D|J|20161103|FIX|6|3|2029|929|21|10|829|100|9|1|4|1|0|0|0|0|0|0|1200|829|12|9|3|3|0|0|0|0|0|0
D|J|20161103|FIZZ|4|2|744|35|10|3|82|0|1|0|1|0|250|4|4|1|2|1|400|31|4|2|2|1|12|0|1|0|1|0
D|J|20161103|FLDM|7|6|3175|2919|32|29|1024|583|9|6|4|3|0|0|0|0|0|0|2151|2336|23|23|7|5|0|0|0|0|0|0
D|J|20161103|FLIC|1|1|144|1|2|1|0|0|0|0|0|0|100|1|1|1|1|1|44|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|FLKS|0|3|0|175|0|3|0|100|0|1|0|1|0|75|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|FLOW|5|6|1900|1515|17|16|500|448|4|5|3|3|200|400|2|4|1|1|1200|467|11|5|3|4|0|200|0|2|0|2
D|J|20161103|FLTX|1|4|100|1082|1|5|0|982|0|4|0|3|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161103|FLWS|4|4|429|934|5|10|200|0|2|0|1|0|41|441|1|5|1|3|188|493|2|5|2|2|0|0|0|0|0|0
D|J|20161103|FLXN|8|5|1931|1713|21|21|999|9|11|1|4|1|332|1281|4|15|3|3|600|423|6|5|3|3|0|0|0|0|0|0
D|J|20161103|FLXS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|FMBH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|FMBI|6|8|1653|857|19|16|1541|357|17|11|5|6|112|100|2|1|2|1|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20161103|FMI|7|6|1810.3529|2328|16|24|682.3529|1728|5|17|4|3|300|0|2|0|1|0|828|600|9|7|2|4|0|0|0|0|0|0
D|J|20161103|FMNB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|FN|3|3|1088|1338|13|16|435|500|6|5|2|2|0|187|0|3|0|1|653|651|7|8|2|2|0|0|0|0|0|0
D|J|20161103|FNBC|7|8|1569|2046|15|20|869|846|9|9|4|4|0|0|0|0|0|0|700|1200|6|11|5|4|0|0|0|0|0|0
D|J|20161103|FNFV|3|2|700|400|5|4|300|200|1|2|1|2|0|0|0|0|0|0|400|200|4|2|3|1|0|0|0|0|0|0
D|J|20161103|FNGN|7|5|2025|1454|23|16|179|254|3|4|2|2|200|300|2|3|2|2|1646|900|18|9|5|3|0|0|0|0|0|0
D|J|20161103|FNHC|6|3|2045|510|17|7|700|0|7|0|3|0|200|9|2|1|2|1|1145|501|8|6|3|3|0|0|0|0|0|0
D|J|20161103|FNLC|1|0|137|0|3|0|0|0|0|0|0|0|137|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|FNWB|1|1|200|200|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161103|FOE|4|4|629|1310|8|13|300|210|3|3|2|2|100|0|1|0|1|0|229|1100|4|10|3|3|0|0|0|0|0|0
D|J|20161103|FOMX|4|2|426|417.6667|5|5|126|191.6667|2|2|2|1|0|0|0|0|0|0|300|226|3|3|2|1|0|0|0|0|0|0
D|J|20161103|FOR|3|3|367|306|5|4|267|0|4|0|2|0|0|0|0|0|0|0|100|306|1|4|1|3|0|0|0|0|0|0
D|J|20161103|FORM|5|2|1400|840|14|9|700|100|7|1|3|1|0|0|0|0|0|0|700|740|7|8|2|2|0|0|0|0|0|0
D|J|20161103|FORR|0|2|0|179|0|3|0|178|0|2|0|2|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|FOXF|5|3|1012|1086|9|11|0|500|0|5|0|2|0|0|0|0|0|0|1012|586|9|6|5|2|0|0|0|0|0|0
D|J|20161103|FPRX|9|7|2868|2790.7273|60|51|134|517|15|7|3|4|1874|1724.7273|36|36|7|6|760|549|8|8|4|4|100|0|1|0|1|0
D|J|20161103|FRAN|7|8|9998|3369|170|54|2359|548|38|13|6|4|200|752|3|8|1|4|7396|2069|128|33|3|4|43|0|1|0|1|0
D|J|20161103|FRED|4|2|95|110|8|2|85|10|7|1|3|1|0|100|0|1|0|1|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|FRGI|9|4|2572|1306|34|16|1678|477|22|8|5|2|0|0|0|0|0|0|894|829|12|8|5|3|0|0|0|0|0|0
D|J|20161103|FRME|1|1|6|400|1|4|6|0|1|0|1|0|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20161103|FRP|10|4|5623|1978|49|17|3243|293|27|2|5|1|400|100|4|1|3|1|1980|1585|18|14|4|4|0|0|0|0|0|0
D|J|20161103|FRPT|6|7|1630|1400|16|13|645|600|6|6|2|3|100|300|1|2|1|2|885|500|9|5|4|3|0|0|0|0|0|0
D|J|20161103|FRSH|3|4|1400|1100|12|10|900|100|7|1|3|1|0|100|0|1|0|1|300|900|3|8|1|3|200|0|2|0|1|0
D|J|20161103|FSAM|0|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161103|FSB|1|2|100|400|1|4|0|0|0|0|0|0|0|0|0|0|0|0|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20161103|FSIC|2|4|2003|3439|16|17|100|2739|1|10|1|4|0|0|0|0|0|0|1903|700|15|7|2|1|0|0|0|0|0|0
D|J|20161103|FSS|2|4|1273|900|12|9|673|0|6|0|1|0|0|100|0|1|0|1|600|800|6|8|2|3|0|0|0|0|0|0
D|J|20161103|FSTR|1|1|200|100|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161103|FSV|1|2|239|55|3|2|0|45|0|1|0|1|239|10|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|FTAI|4|6|1211|1690|12|13|811|900|8|5|3|3|400|550|4|5|3|3|0|240|0|3|0|2|0|0|0|0|0|0
D|J|20161103|FTD|2|4|218|360|2|6|18|205|1|4|1|3|200|0|1|0|1|0|0|155|0|2|0|2|0|0|0|0|0|0
D|J|20161103|FTK|10|11|19023|15555|188|174|2178|4336|22|44|4|8|793|949|9|10|5|3|16052|10270|157|120|7|5|0|0|0|0|0|1
D|J|20161103|FUEL|3|3|600|487|6|6|300|0|3|0|1|0|0|4|0|1|0|1|300|483|3|5|2|2|0|0|0|0|0|0
D|J|20161103|FUL|0|3|0|373|0|4|0|173|0|2|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161103|FULT|4|5|1500|3588|13|38|600|1197|4|12|2|4|0|0|0|0|0|0|900|2391|9|26|4|3|0|0|0|0|0|0
D|J|20161103|FVE|1|3|400|2300|3|10|0|1600|0|8|0|1|0|0|0|0|0|0|400|700|3|2|1|2|0|0|0|0|0|0
D|J|20161103|FWRD|3|2|300|298|3|3|0|100|0|1|0|1|100|0|1|0|1|0|200|198|2|2|2|1|0|0|0|0|0|0
D|J|20161103|GABC|3|0|102|0|4|0|0|0|0|0|0|0|2|0|2|0|1|0|100|0|2|0|2|0|0|0|0|0|0|0
D|J|20161103|GAIA|3|0|673|0|8|0|300|0|4|0|1|0|0|0|0|0|0|0|373|0|4|0|2|0|0|0|0|0|0|0
D|J|20161103|GATX|4|3|1047|1010|11|11|447|400|5|4|2|1|100|100|1|1|1|1|500|510|5|6|2|2|0|0|0|0|0|0
D|J|20161103|GBCI|8|8|3730|1127|52|20|2167|407|26|10|7|6|663|300|17|4|5|3|900|420|9|6|3|3|0|0|0|0|0|0
D|J|20161103|GBL|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|GBLI|0|1|0|38|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0
D|J|20161103|GBNK|0|3|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161103|GBT|10|7|11603|5598|108|53|4789|1464|39|13|7|2|865|1|9|1|3|1|5767|4133|58|39|7|4|182|0|2|0|1|0
D|J|20161103|GBX|7|8|3081|5099|33|52|826|3407|9|33|4|5|200|0|2|0|1|0|2055|1692|22|19|5|5|0|0|0|0|0|0
D|J|20161103|GCAP|2|3|919|1006|12|12|200|119|2|2|1|2|0|87|0|2|0|1|719|800|10|8|2|1|0|0|0|0|0|0
D|J|20161103|GCBC|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|GCO|6|4|1114|1425|13|24|289|628|3|14|1|2|195|200|2|2|2|1|630|597|8|8|3|3|0|0|0|0|0|0
D|J|20161103|GCP|2|3|491|629|7|6|91|100|3|1|2|1|0|0|0|0|0|0|400|529|4|5|1|2|0|0|0|0|0|0
D|J|20161103|GDDY|10|9|14270|7694|138|73|3511|1644|36|18|7|3|1000|1334|10|15|3|5|9659|4516|91|38|6|6|100|200|1|2|1|1
D|J|20161103|GDEN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|GDOT|2|1|177|19|3|2|92|10|1|1|1|1|0|0|0|0|0|0|85|9|2|1|2|1|0|0|0|0|0|0
D|J|20161103|GEC|1|0|28|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|GEF|0|2|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|GEOS|3|2|497|557|6|4|100|0|1|0|1|0|100|0|1|0|1|0|297|557|4|4|1|2|0|0|0|0|0|0
D|J|20161103|GFF|2|7|199|811|2|9|99|311|1|4|1|3|0|100|0|1|0|1|100|400|1|4|1|3|0|0|0|0|0|0
D|J|20161103|GFN|0|1|0|600|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|3|0|1|0|0|0|0|0|0
D|J|20161103|GHC|1|1|11|1|2|1|0|0|0|0|0|0|11|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|GHDX|7|4|1141|871|33|10|810|100|25|1|6|1|232|100|4|1|3|1|99|671|4|8|1|3|0|0|0|0|0|0
D|J|20161103|GHL|2|5|851|1278.6667|8|13|651|678.6667|6|7|1|2|0|100|0|1|0|1|200|500|2|5|1|3|0|0|0|0|0|0
D|J|20161103|GHM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|GI|0|2|0|900|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|800|0|1|0|1|0|0|0|0|0|0
D|J|20161103|GIGM|1|3|200|500|2|5|200|0|2|0|1|0|0|300|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161103|GIII|8|4|3076|1761|30|19|1041|335|13|4|5|2|200|500|2|5|1|1|1735|926|14|10|5|4|100|0|1|0|1|0
D|J|20161103|GIMO|5|8|3560|3753|38|40|310|1534|5|17|1|5|1000|400|10|4|2|1|2250|1819|23|19|4|4|0|0|0|0|0|0
D|J|20161103|GKOS|3|2|250|306|3|5|100|101|1|2|1|1|0|0|0|0|0|0|50|205|1|3|1|2|100|0|1|0|1|0
D|J|20161103|GLBL|3|4|700|1140|6|13|200|1040|1|12|1|4|0|0|0|0|0|0|500|100|5|1|2|1|0|0|0|0|0|0
D|J|20161103|GLDD|1|1|100|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|GLF|2|2|500|3100|3|15|200|2300|1|12|1|2|0|500|0|1|0|1|300|300|2|2|1|1|0|0|0|0|0|0
D|J|20161103|GLOB|3|6|1101|1882|12|20|300|909|3|10|2|3|401|880|5|9|3|3|400|93|4|1|2|1|0|0|0|0|0|0
D|J|20161103|GLOG|4|3|2153|1580|20|14|1073|1080|12|8|2|1|0|0|0|0|0|0|1080|500|8|6|3|3|0|0|0|0|0|0
D|J|20161103|GLOP|3|3|546|794|7|9|346|100|5|1|2|1|0|0|0|0|0|0|200|694|2|8|2|3|0|0|0|0|0|0
D|J|20161103|GLP|2|3|600|900|6|9|500|0|5|0|2|0|0|0|0|0|0|0|100|900|1|9|1|3|0|0|0|0|0|0
D|J|20161103|GLRE|3|3|247|900|4|10|47|400|1|5|1|1|0|100|0|1|0|1|200|400|3|4|2|3|0|0|0|0|0|0
D|J|20161103|GLT|2|3|327|759|4|8|200|478|2|5|1|2|0|0|0|0|0|0|127|281|2|3|1|2|0|0|0|0|0|0
D|J|20161103|GLYC|2|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|GMED|9|9|3617|6352|44|78|1487|2271|18|32|5|7|195|200|2|2|2|2|1435|3881|21|44|5|5|500|0|3|0|2|0
D|J|20161103|GMLP|2|3|377|408|4|6|0|100|0|1|0|1|100|108|1|3|1|2|277|200|3|2|1|2|0|0|0|0|0|0
D|J|20161103|GNBC|1|1|244|278|3|3|199|0|2|0|1|0|45|0|1|0|1|0|0|278|0|3|0|1|0|0|0|0|0|0
D|J|20161103|GNCA|6|3|2750|5838|22|46|1650|0|11|0|3|0|0|645|0|6|0|1|1100|5193|11|40|4|3|0|0|0|0|0|0
D|J|20161103|GNCMA|2|2|309|115|3|3|0|15|0|2|0|1|0|0|0|0|0|0|309|100|3|1|2|1|0|0|0|0|0|0
D|J|20161103|GNE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|GNMK|9|5|3102|1628|26|15|400|100|4|1|3|1|800|128|8|2|4|2|1902|1400|14|12|4|3|0|0|0|0|0|0
D|J|20161103|GNRC|4|8|617|1401|8|17|100|691|1|9|1|5|300|100|1|1|1|1|217|610|6|7|2|5|0|0|0|0|0|0
D|J|20161103|GNRT|7|5|3543|1266|34|13|200|800|3|7|2|3|200|0|2|0|1|0|3143|466|29|6|5|3|0|0|0|0|0|0
D|J|20161103|GOOD|7|5|775|1035|12|12|356|321|4|3|3|3|123|300|4|3|3|3|296|414|4|6|3|3|0|0|0|0|0|0
D|J|20161103|GPI|3|2|500|851|5|10|200|200|2|2|2|2|100|401|1|5|1|2|200|250|2|3|2|1|0|0|0|0|0|0
D|J|20161103|GPP|2|3|435|736|5|8|0|418|0|4|0|2|0|0|0|0|0|0|435|318|5|4|2|2|0|0|0|0|0|0
D|J|20161103|GPRE|8|8|3073|3769|23|35|1707|1993|10|24|3|4|547|0|6|0|3|0|819|1776|7|11|4|5|0|0|0|0|0|0
D|J|20161103|GPRK|0|1|0|153|0|3|0|53|0|1|0|1|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20161103|GPX|2|3|387|450|5|6|0|100|0|1|0|1|0|0|0|0|0|0|387|350|5|5|2|2|0|0|0|0|0|0
D|J|20161103|GRBK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161103|GRC|1|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|GRSH|0|2|0|400|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20161103|GSBC|0|1|0|35|0|1|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|GSIT|1|2|200|500|2|5|0|0|0|0|0|0|200|500|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|GTLS|5|3|2170|1487|17|14|289|100|3|1|2|1|100|300|1|3|1|1|1781|1087|13|10|5|2|0|0|0|0|0|0
D|J|20161103|GTN|6|8|5595|6318|41|45|2521|3817|21|26|4|5|0|0|0|0|0|0|3074|2501|20|19|5|4|0|0|0|0|0|0
D|J|20161103|GTS|2|0|339|0|4|0|139|0|2|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161103|GTT|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161103|GVA|3|3|623|431|7|7|0|19|0|2|0|1|423|100|5|1|2|1|200|312|2|4|2|2|0|0|0|0|0|0
D|J|20161103|GWB|9|4|1846|613|28|35|640|254|13|25|7|4|490|39|5|5|1|3|716|320|10|5|4|3|0|0|0|0|0|0
D|J|20161103|HA|5|7|1858|2591|26|31|708|942|13|12|2|4|100|400|1|4|1|2|1050|1249|12|15|3|4|0|0|0|0|0|0
D|J|20161103|HABT|7|9|1309|2341|14|25|409|978|5|10|3|4|0|101|0|2|0|1|900|1262|9|13|5|4|0|0|0|0|0|0
D|J|20161103|HAE|2|5|723|510|8|9|51|458|1|8|1|4|0|0|0|0|0|0|672|52|7|1|2|1|0|0|0|0|0|0
D|J|20161103|HAFC|5|2|521|300|8|3|121|200|4|2|3|1|100|0|1|0|1|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20161103|HALL|0|1|0|13|0|1|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|HAWK|4|9|1530|3832|21|38|963|2427|15|22|3|6|0|0|0|0|0|0|567|1405|6|16|2|6|0|0|0|0|0|0
D|J|20161103|HAYN|1|1|100|32|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|32|1|2|1|1|0|0|0|0|0|0
D|J|20161103|HBHC|7|7|1638|1131|20|14|438|682|8|8|5|5|500|0|5|0|2|0|700|449|7|6|2|2|0|0|0|0|0|0
D|J|20161103|HBIO|2|3|300|628|3|4|0|0|0|0|0|0|100|100|1|1|1|1|200|528|2|3|1|2|0|0|0|0|0|0
D|J|20161103|HBM|3|3|2106|1517|12|8|1406|900|10|3|3|3|0|0|0|0|0|0|700|617|2|5|1|1|0|0|0|0|0|0
D|J|20161103|HBNC|2|1|3|650|2|8|0|0|0|0|0|0|1|200|1|3|1|1|2|450|1|5|1|1|0|0|0|0|0|0
D|J|20161103|HBP|2|3|1008|700|6|5|0|200|0|2|0|1|0|300|0|1|0|1|1008|200|6|2|2|1|0|0|0|0|0|0
D|J|20161103|HCCI|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|HCHC|6|5|4501|2605|39|18|721|400|6|3|2|1|100|0|1|0|1|0|3680|2205|32|15|4|4|0|0|0|0|0|0
D|J|20161103|HCI|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161103|HCKT|2|0|161|0|3|0|45|0|1|0|1|0|16|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|HCLP|5|7|1404|8866|13|78|1008|7175|9|59|2|4|0|0|0|0|0|0|396|1691|4|19|4|4|0|0|0|0|0|0
D|J|20161103|HCOM|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20161103|HCSG|5|8|1270|2294|14|32|528|694|6|13|3|3|0|200|0|2|0|1|742|1400|8|17|3|6|0|0|0|0|0|0
D|J|20161103|HDNG|1|1|400|300|1|2|0|0|0|0|0|0|0|0|0|0|0|0|400|300|1|2|1|1|0|0|0|0|0|0
D|J|20161103|HDP|6|8|5805|13070|40|102|2125|5941|19|46|2|5|280|400|2|4|2|3|3300|6729|18|52|6|6|100|0|1|0|1|0
D|J|20161103|HDSN|9|8|4523|3664|24|33|1200|1023|7|10|4|3|2000|400|6|4|2|2|1123|2241|9|19|5|6|200|0|2|0|2|0
D|J|20161103|HEES|7|4|4014|1094|33|9|102|336|2|3|2|1|658|100|6|1|2|1|3254|658|25|5|6|3|0|0|0|0|0|0
D|J|20161103|HEI A|1|2|501|417|6|5|0|0|0|0|0|0|0|0|0|0|0|0|501|417|6|5|1|2|0|0|0|0|0|0
D|J|20161103|HELE|5|4|1014|972|12|11|414|272|6|4|2|2|100|0|1|0|1|0|500|700|5|7|4|3|0|0|0|0|0|0
D|J|20161103|HEOP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|HEP|1|5|100|900|1|11|0|203|0|3|0|3|0|686|0|7|0|3|100|0|1|0|1|0|0|11|0|1|0|1
D|J|20161103|HF|2|2|530|263|6|4|100|0|1|0|1|0|64|12|1|1|1|1|366|251|4|3|1|2|0|0|0|0|0|0
D|J|20161103|HFWA|0|3|0|300|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161103|HGT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|HI|4|4|500|304|5|4|100|104|1|2|1|2|300|100|3|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161103|HIBB|8|8|1184|1432|21|19|555|701|7|9|4|4|297|267|10|3|4|2|332|464|4|7|3|5|0|0|0|0|0|0
D|J|20161103|HIIQ|4|3|950|1400|9|12|200|400|2|3|1|1|0|0|0|0|0|0|750|1000|7|9|3|2|0|0|0|0|0|0
D|J|20161103|HIVE|2|4|133|1618|2|17|100|1053|1|10|1|3|0|0|0|0|0|0|33|565|1|7|1|2|0|0|0|0|0|0
D|J|20161103|HLI|0|2|0|278|0|3|0|78|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161103|HLIT|3|3|210|332|3|7|100|123|1|4|1|2|0|9|0|1|0|1|110|200|2|2|2|1|0|0|0|0|0|0
D|J|20161103|HLTH|3|4|3815|2663|19|11|1400|2415|10|9|2|2|0|0|0|0|0|0|2415|248|9|2|2|2|0|0|0|0|0|0
D|J|20161103|HMHC|10|9|6100|13543|44|89|2620|4603|19|39|5|2|1000|0|5|0|3|0|2380|8440|19|45|8|8|100|500|1|5|1|1
D|J|20161103|HMN|4|4|1293|1790|12|21|393|593|4|9|1|1|0|100|0|1|0|1|900|1097|8|11|4|4|0|0|0|0|0|0
D|J|20161103|HMST|4|4|1960|1166|21|13|100|200|1|2|1|1|62|100|1|1|1|1|1798|866|19|10|4|3|0|0|0|0|0|0
D|J|20161103|HMSY|2|8|635|1524|8|15|500|771|5|8|2|4|0|0|0|0|0|0|135|753|3|7|1|5|0|0|0|0|0|0
D|J|20161103|HNI|1|1|100|54|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|54|1|2|1|1|0|0|0|0|0|0
D|J|20161103|HNRG|2|2|410|387|5|4|100|187|1|2|1|2|0|100|0|1|0|1|310|100|4|1|1|1|0|0|0|0|0|0
D|J|20161103|HOFT|2|1|114|100|2|1|0|0|0|0|0|0|14|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161103|HOLI|4|4|708|800|8|7|0|100|0|1|0|1|200|100|2|1|2|1|508|600|6|5|3|3|0|0|0|0|0|0
D|J|20161103|HOPE|7|8|2132|4970|20|45|800|3665|8|31|3|6|0|200|0|2|0|2|1332|1105|12|12|5|3|0|0|0|0|0|0
D|J|20161103|HQY|3|3|714|300|9|3|105|100|2|1|2|1|0|100|0|1|0|1|609|100|7|1|2|1|0|0|0|0|0|0
D|J|20161103|HRTG|2|2|378|400|5|4|249|100|3|1|2|1|0|0|0|0|0|0|129|300|2|3|1|1|0|0|0|0|0|0
D|J|20161103|HRTX|7|9|2591|4697|33|40|2171|2223|28|11|6|6|91|100|1|1|1|1|329|2374|4|28|4|6|0|0|0|0|0|0
D|J|20161103|HSC|4|3|5842|900|28|7|300|400|3|2|2|2|0|0|0|0|0|0|5542|500|25|5|3|1|0|0|0|0|0|0
D|J|20161103|HSII|2|2|379|400|4|4|200|0|2|0|1|0|0|200|0|2|0|1|179|200|2|2|1|1|0|0|0|0|0|0
D|J|20161103|HSKA|1|1|100|40|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|40|1|1|1|1|0|0|0|0|0|0
D|J|20161103|HSNI|5|8|1684|1991|20|25|584|851|7|11|3|5|0|200|0|2|0|2|1100|940|13|12|4|4|0|0|0|0|0|0
D|J|20161103|HSTM|1|3|101|518|2|6|101|0|2|0|1|0|0|100|0|1|0|1|0|418|0|5|0|2|0|0|0|0|0|0
D|J|20161103|HTBI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161103|HTBK|1|2|100|311|1|5|0|100|0|1|0|1|0|111|0|2|0|2|100|100|1|2|1|1|0|0|0|0|0|0
D|J|20161103|HTGC|3|5|1555|3795|17|42|531|766|5|8|1|3|77|0|1|0|1|0|947|3029|11|34|3|4|0|0|0|0|0|0
D|J|20161103|HTGM|1|1|4|100|1|1|0|0|0|0|0|0|4|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|HTH|8|3|1443|523|21|7|933|191|12|3|7|2|210|0|6|0|4|0|300|332|3|4|2|2|0|0|0|0|0|0
D|J|20161103|HTLD|2|6|735|2647|8|30|535|710|6|8|1|2|0|5|0|1|0|1|200|1932|2|21|2|5|0|0|0|0|0|0
D|J|20161103|HTLF|8|5|3875|896|25|8|1974|765|11|5|4|2|901|1|4|1|2|1|1000|130|10|2|5|3|0|0|0|0|0|0
D|J|20161103|HUBG|6|5|1303|1435|14|14|292|595|3|5|1|2|100|145|1|1|1|1|911|695|10|8|4|4|0|0|0|0|0|0
D|J|20161103|HUBS|7|9|4452|8573|53|83|914|3513|11|27|3|5|1215|2395|14|25|3|6|2323|2665|28|31|4|3|0|0|0|0|0|0
D|J|20161103|HURC|2|1|128|200|2|2|100|0|1|0|1|0|0|0|0|0|0|0|28|200|1|2|1|1|0|0|0|0|0|0
D|J|20161103|HURN|1|2|446|395|9|4|213|195|6|2|1|1|233|0|3|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161103|HVT|2|4|300|1179|3|16|100|224|1|3|1|2|0|0|0|0|0|0|200|955|2|13|2|3|0|0|0|0|0|0
D|J|20161103|HW|7|9|3360|5011.5882|28|48|1599|2511.5882|14|27|3|7|0|0|0|0|0|0|1761|2500|14|21|5|4|0|0|0|0|0|1
D|J|20161103|HWAY|6|7|2698|2376|19|15|2120|390|13|4|3|2|278|1000|3|2|2|1|300|986|3|9|2|5|0|0|0|0|0|0
D|J|20161103|HWCC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|HWKN|2|2|114|114|3|3|14|100|2|1|1|1|0|0|0|0|0|0|100|14|1|2|1|1|0|0|0|0|0|0
D|J|20161103|HY|3|1|516|592|6|8|118|100|2|2|1|1|100|330|1|3|1|1|298|162|3|3|1|1|0|0|0|0|0|0
D|J|20161103|HYH|4|2|919|418|12|5|174|100|3|1|1|1|100|0|1|0|1|0|645|318|8|4|4|2|0|0|0|0|0|0
D|J|20161103|HZN|1|4|232|2889|4|18|32|2289|1|12|1|3|0|200|0|2|0|1|100|400|2|4|1|2|100|0|1|0|1|0
D|J|20161103|HZO|3|4|843|718|9|7|0|518|0|5|0|3|0|0|0|0|0|0|843|200|9|2|3|2|0|0|0|0|0|0
D|J|20161103|I|3|4|1907|711|21|9|1107|0|13|0|3|0|0|0|0|0|0|0|800|711|8|9|3|4|0|0|0|0|0|0
D|J|20161103|IBCP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161103|IBKC|6|4|878|503|25|10|129|288|3|4|2|2|37|1|11|1|1|1|712|214|11|5|5|3|0|0|0|0|0|0
D|J|20161103|IBKR|4|4|460|939|6|9|100|230|1|2|1|2|0|0|0|0|0|0|360|709|5|7|3|3|0|0|0|0|0|0
D|J|20161103|IBOC|3|5|390|806|4|9|275|0|2|0|2|0|0|106|0|2|0|2|115|700|2|7|2|4|0|0|0|0|0|0
D|J|20161103|IBP|4|3|1087|1810|11|20|185|265|3|3|1|1|405|399|2|4|2|2|497|1146|6|13|2|2|0|0|0|0|0|0
D|J|20161103|IBTX|1|2|1|180|1|2|0|0|0|0|0|0|0|0|0|0|0|0|1|180|1|2|1|2|0|0|0|0|0|0
D|J|20161103|ICAD|2|3|300|400|2|4|100|0|1|0|1|0|0|200|0|2|0|2|200|200|1|2|1|1|0|0|0|0|0|0
D|J|20161103|ICD|3|3|578|1637|5|13|378|100|3|1|1|1|0|0|0|0|0|0|200|1537|2|12|2|2|0|0|0|0|0|0
D|J|20161103|ICFI|3|4|800|977|9|11|200|700|2|7|1|3|0|0|0|0|0|0|600|277|7|4|3|2|0|0|0|0|0|0
D|J|20161103|ICUI|3|3|248|440|4|5|0|0|0|0|0|0|0|100|0|1|0|1|248|240|4|3|3|2|0|100|0|1|0|1
D|J|20161103|IDCC|5|7|2153|1853|26|20|760|594|10|7|1|4|0|200|0|2|0|2|1393|1059|16|11|4|4|0|0|0|0|0|0
D|J|20161103|IDT|0|1|0|595|0|6|0|100|0|1|0|1|0|300|0|3|0|1|0|195|0|2|0|1|0|0|0|0|0|0
D|J|20161103|IESC|1|2|100|264|1|3|0|0|0|0|0|0|0|200|0|2|0|1|100|64|1|1|1|1|0|0|0|0|0|0
D|J|20161103|IGLD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|IIIN|4|4|746|584|8|8|100|284|1|5|1|3|166|200|2|2|2|1|480|100|5|1|3|1|0|0|0|0|0|0
D|J|20161103|IIVI|6|4|2129|768|17|10|1400|168|7|4|3|2|200|0|2|0|1|0|529|600|8|6|4|3|0|0|0|0|0|0
D|J|20161103|IL|2|4|984|1917|12|26|100|187|1|3|1|3|0|300|0|3|0|2|884|1430|11|20|2|1|0|0|0|0|0|0
D|J|20161103|IMAX|5|6|1081|1782|13|21|289|666|3|7|2|2|100|675|1|8|1|3|592|441|8|6|3|3|100|0|1|0|1|0
D|J|20161103|IMDZ|4|3|510|305|8|4|10|105|4|2|1|2|100|0|1|0|1|0|400|200|3|2|2|1|0|0|0|0|0|0
D|J|20161103|IMKTA|2|1|196|39|2|1|0|0|0|0|0|0|0|39|0|1|0|1|196|0|2|0|2|0|0|0|0|0|0|0
D|J|20161103|IMMR|6|4|4647|3791|53|39|916|700|12|6|4|2|132|32|2|1|1|1|3499|3059|38|32|3|4|100|0|1|0|1|0
D|J|20161103|IMMY|1|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161103|IMPV|7|6|2848|3578|34|33|844|2420|12|20|3|4|0|100|0|1|0|1|2004|1058|22|12|6|4|0|0|0|0|0|0
D|J|20161103|INAP|3|3|1582|1741|17|21|530|533|8|5|3|2|0|288|0|1|0|1|1052|920|9|15|2|1|0|0|0|0|2|0
D|J|20161103|INBK|0|1|0|109|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|109|0|2|0|1|0|0|0|0|0|0
D|J|20161103|INCR|11|7|3561|2611|43|25|1313|1421|16|12|7|4|0|205|0|3|0|2|2148|985|26|10|6|4|100|0|1|0|1|0
D|J|20161103|INDB|3|3|143|293|4|5|1|100|1|1|1|1|42|171|2|2|2|1|100|22|1|2|1|2|0|0|0|0|0|0
D|J|20161103|INFU|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161103|INGN|5|6|1038|1926|14|24|100|682|1|10|1|4|470|870|5|10|3|3|336|374|5|4|3|2|132|0|3|0|1|0
D|J|20161103|ININ|3|4|7432|5916|12|12|1759|5478|7|9|2|3|0|0|0|0|0|0|5673|438|5|3|1|2|0|0|0|0|0|0
D|J|20161103|INOD|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|INOV|8|12|9693|24854|61|137|6908|18041|40|90|3|8|1200|700|5|7|3|4|1585|5613|16|37|6|9|0|500|0|3|0|3
D|J|20161103|INSM|7|5|2038|1099|84|14|1180|5|75|1|5|1|300|80|3|1|2|1|558|914|6|11|2|3|0|100|0|1|0|1
D|J|20161103|INST|5|6|2467|3142|30|32|100|1340|1|9|1|3|0|0|0|0|0|0|2367|1802|29|23|4|4|0|0|0|0|0|0
D|J|20161103|INSY|13|12|6147|5816.3334|107|77|2535|729|56|11|6|5|1308|2927.3334|28|34|8|6|2237|2030|22|29|7|6|67|130|1|3|1|1
D|J|20161103|INTL|0|2|0|231|0|4|0|231|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|INVA|10|9|3409|3105|60|48|1106|1423|22|30|6|6|205|539|3|6|2|5|2098|1143|35|12|5|5|0|0|0|0|0|0
D|J|20161103|INWK|3|5|751|872|10|11|0|286|0|3|0|2|0|200|0|2|0|2|751|386|10|6|3|3|0|0|0|0|0|0
D|J|20161103|INXN|2|7|215|2990|4|22|15|1990|2|14|2|5|0|100|0|1|0|1|200|900|2|7|1|3|0|0|0|0|0|0
D|J|20161103|IO|2|0|1300|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|1300|0|5|0|2|0|0|0|0|0|0|0
D|J|20161103|IOSP|2|2|273|450|3|5|73|100|1|1|1|1|0|50|0|1|0|1|200|300|2|3|2|2|0|0|0|0|0|0
D|J|20161103|IOTS|5|2|900|900|7|7|200|0|2|0|2|0|600|800|4|6|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161103|IPAR|2|1|229|227|3|9|0|227|0|9|0|1|29|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161103|IPCC|1|1|3|6|3|6|0|0|0|0|0|0|0|0|0|0|0|0|3|6|3|6|1|1|0|0|0|0|0|0
D|J|20161103|IPHI|7|7|3961|4316|43|47|1334|800|17|8|4|4|741|382|9|5|3|2|1786|3034|16|33|4|4|100|100|1|1|1|1
D|J|20161103|IPHS|2|2|366|285|5|4|137|5|2|1|1|1|100|280|1|3|1|2|129|0|2|0|2|0|0|0|0|0|0|0
D|J|20161103|IPXL|13|10|15095|8905|110|82|7309|1943|66|22|10|4|100|402|1|5|1|4|7686|6560|43|55|6|7|0|0|0|0|0|0
D|J|20161103|IQNT|8|13|13996|63784.2248|141|422|8007|50879.2248|78|325|5|11|507|2700|6|21|3|6|5482|10102|57|73|5|5|0|103|0|3|0|1
D|J|20161103|IRBT|6|6|1303|910|10|10|34|200|1|2|1|1|300|400|2|3|2|3|969|310|7|5|4|4|0|0|0|0|0|0
D|J|20161103|IRDM|3|9|2276|3732.6494|23|32|0|1348.6494|0|15|0|6|0|0|0|0|0|0|2276|2384|23|17|3|4|0|0|0|0|0|0
D|J|20161103|IRMD|1|0|171|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|171|0|2|0|1|0|0|0|0|0|0|0
D|J|20161103|ISCA|2|3|394|585|4|6|0|137|0|1|0|1|0|0|0|0|0|0|394|448|4|5|2|2|0|0|0|0|0|0
D|J|20161103|ISLE|3|1|318|200|4|2|0|200|0|2|0|1|0|0|0|0|0|0|318|0|4|0|3|0|0|0|0|0|0|0
D|J|20161103|ITCI|10|8|10429|5138|93|52|1130|1438|12|19|4|3|1786|900|16|8|3|3|7513|2800|65|25|6|6|0|0|0|0|0|0
D|J|20161103|ITEK|4|2|866|1100|9|6|200|0|2|0|2|0|0|0|0|0|0|0|666|1100|7|6|2|2|0|0|0|0|0|0
D|J|20161103|ITG|3|3|701|1080|7|11|401|500|4|5|1|2|200|0|2|0|2|0|100|580|1|6|1|2|0|0|0|0|0|0
D|J|20161103|ITGR|5|4|835|2198|10|21|235|1682|4|13|4|3|0|5|0|2|0|1|600|511|6|6|2|2|0|0|0|0|0|0
D|J|20161103|ITRI|6|8|3479|5544|38|57|540|2089|6|22|1|5|791|1300|9|13|4|3|2148|2155|23|22|5|5|0|0|0|0|0|0
D|J|20161103|ITRN|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161103|ITUS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161103|IVAC|2|1|101|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0
D|J|20161103|IVC|6|4|1120|1232|10|9|520|532|4|2|3|1|200|0|2|0|1|0|400|600|4|6|3|3|0|100|0|1|0|1
D|J|20161103|IVTY|3|2|365|185|7|3|100|33|1|1|1|1|0|0|0|0|0|0|265|152|6|2|2|1|0|0|0|0|0|0
D|J|20161103|IXYS|1|3|200|414|2|5|0|200|0|2|0|1|0|0|0|0|0|0|200|214|2|3|1|2|0|0|0|0|0|0
D|J|20161103|JAKK|0|2|0|192|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|192|0|5|0|2|0|0|0|0|0|0
D|J|20161103|JBSS|3|0|122|0|3|0|0|0|0|0|0|0|18|0|1|0|1|0|104|0|2|0|2|0|0|0|0|0|0|0
D|J|20161103|JBT|3|6|376|742|5|11|152|264|2|3|1|2|60|107|1|2|1|2|164|371|2|6|2|4|0|0|0|0|0|0
D|J|20161103|JE|3|2|5793|928|56|12|5588|100|53|1|3|1|0|0|0|0|0|0|205|828|3|11|1|1|0|0|0|0|0|0
D|J|20161103|JIVE|4|2|2177|225|13|2|800|100|8|1|2|1|0|0|0|0|0|0|1377|125|5|1|2|1|0|0|0|0|0|0
D|J|20161103|JJSF|3|3|295|341|5|7|0|0|0|0|0|0|135|201|3|5|2|2|160|140|2|2|1|2|0|0|0|0|0|0
D|J|20161103|JOE|5|9|2277|2918|61|31|1470|564|52|7|4|6|54|54|1|1|1|1|753|2300|8|23|2|5|0|0|0|0|0|0
D|J|20161103|JONE|4|5|3704|3928|29|31|929|1228|6|9|1|4|200|0|2|0|2|0|2475|2500|20|20|3|2|100|200|1|2|1|1
D|J|20161103|JPEP|2|1|300|400|6|2|300|0|6|0|2|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20161103|JRVR|0|1|0|228|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0
D|J|20161103|JW A|4|2|1066|1086|12|12|600|686|6|8|3|1|11|0|1|0|1|0|455|400|5|4|1|2|0|0|0|0|0|0
D|J|20161103|KAI|2|1|225|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|125|100|2|1|2|1|0|0|0|0|0|0
D|J|20161103|KALU|3|4|170|902|4|12|0|100|0|1|0|1|70|800|3|10|2|3|100|2|1|1|1|1|0|0|0|0|0|0
D|J|20161103|KAMN|2|2|453|293|5|4|0|0|0|0|0|0|200|100|2|1|1|1|253|193|3|3|2|1|0|0|0|0|0|0
D|J|20161103|KBAL|2|1|211|100|3|1|111|100|2|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|KE|2|2|300|218|3|4|0|200|0|2|0|1|100|0|1|0|1|0|200|18|2|2|2|1|0|0|0|0|0|0
D|J|20161103|KELYA|2|2|213|300|3|5|100|0|1|0|1|0|0|0|0|0|0|0|113|300|2|5|1|2|0|0|0|0|0|0
D|J|20161103|KEM|2|3|204|214|3|4|100|104|1|2|1|2|0|10|0|1|0|1|104|100|2|1|1|1|0|0|0|0|0|0
D|J|20161103|KEN|1|0|7.3107|0|1|0|0|0|0|0|0|0|7.3107|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|KEX|7|4|1551|1311|18|19|794|100|9|1|5|1|0|300|0|3|0|1|757|911|9|15|2|3|0|0|0|0|0|0
D|J|20161103|KEYW|5|2|600|600|6|5|100|200|1|1|1|1|100|0|1|0|1|0|300|400|3|4|2|2|100|0|1|0|1|0
D|J|20161103|KFRC|8|9|2277|2366.6207|25|27|830|1305.6207|11|16|3|6|200|100|2|1|2|1|1147|961|11|10|5|4|100|0|1|0|1|0
D|J|20161103|KFS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|KFY|3|5|361|551|4|9|200|0|2|0|1|0|0|100|0|1|0|1|161|451|2|8|2|4|0|0|0|0|0|0
D|J|20161103|KIN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|KIRK|3|0|281|0|5|0|91|0|2|0|1|0|0|0|0|0|0|0|190|0|3|0|2|0|0|0|0|0|0|0
D|J|20161103|KITE|14|10|6584|4071|148|73|2605|730|99|8|9|3|2205|1729|33|26|5|8|1774|1612|16|39|7|7|0|0|0|0|0|0
D|J|20161103|KLDX|5|5|2551|2235|25|23|1481|750|10|9|2|2|120|475|3|6|2|3|950|1010|12|8|3|2|0|0|0|0|0|0
D|J|20161103|KLIC|5|4|3000|2033|39|19|0|533|0|6|0|3|105|0|1|0|1|0|2895|1500|38|13|4|3|0|0|0|0|0|0
D|J|20161103|KLXI|3|4|1300|961|14|14|500|357|6|7|2|3|100|100|1|1|1|1|700|504|7|6|3|4|0|0|0|0|0|0
D|J|20161103|KMDA|0|1|0|34|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0
D|J|20161103|KMG|0|3|0|400|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161103|KMPH|1|1|5|291|1|3|5|0|1|0|1|0|0|0|0|0|0|0|0|291|0|3|0|1|0|0|0|0|0|0
D|J|20161103|KMPR|5|4|1016|900|11|10|247|500|3|5|2|3|100|0|1|0|1|0|669|400|7|5|4|2|0|0|0|0|0|0
D|J|20161103|KN|8|9|6819|5291|67|55|4887|1721|49|18|5|5|200|300|2|4|1|1|1632|3270|15|33|7|5|100|0|1|0|1|0
D|J|20161103|KND|9|7|25768|77198|94|363|16118|25800|42|147|5|6|100|8947|1|52|1|3|9550|42451|51|164|6|4|0|0|0|0|0|0
D|J|20161103|KNDI|3|3|3800|3700|27|26|0|3700|0|26|0|3|0|0|0|0|0|0|3800|0|27|0|3|0|0|0|0|0|0|0
D|J|20161103|KNL|3|3|410|314|5|4|10|0|1|0|1|0|0|0|0|0|0|0|400|314|4|4|3|3|0|0|0|0|0|0
D|J|20161103|KNOP|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161103|KNX|7|6|5265|2765|44|28|2814|1465|30|19|3|3|0|0|0|0|0|0|2451|1300|14|9|5|3|0|0|0|0|0|0
D|J|20161103|KODK|0|1|0|36|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0
D|J|20161103|KONA|2|1|203|300|2|3|3|0|1|0|1|0|0|0|0|0|0|0|200|300|1|3|1|1|0|0|0|0|0|0
D|J|20161103|KOP|1|2|118|532|2|7|18|0|1|0|1|0|0|398|0|4|0|2|100|134|1|3|1|1|0|0|0|0|0|0
D|J|20161103|KOPN|2|2|400|1445|4|17|0|200|0|2|0|2|0|0|0|0|0|0|400|1245|4|15|2|1|0|0|0|0|0|0
D|J|20161103|KPTI|8|5|3992|3747|47|47|1420|863|17|11|7|4|480|100|5|1|2|1|2092|2784|25|35|4|3|0|0|0|0|0|0
D|J|20161103|KRA|4|8|600|1087|7|16|0|401|0|7|0|4|400|200|4|2|3|2|200|486|3|7|2|3|0|0|0|0|0|0
D|J|20161103|KRNY|7|6|3649|6123|32|51|840|4823|8|39|3|4|100|700|1|6|1|3|2709|600|23|6|4|2|0|0|0|0|0|0
D|J|20161103|KRO|6|7|1480.2461|3907|21|46|649.6461|543|9|7|4|4|0|100|0|1|0|1|830.6|3264|12|38|5|5|0|0|0|0|0|0
D|J|20161103|KTCC|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|KTOS|7|9|4354|10648|44|104|1100|2699|12|22|2|5|590|300|7|3|3|3|2664|7549|25|78|5|5|0|100|0|1|0|1
D|J|20161103|KTWO|4|9|2605|2151|25|24|1885|450|18|8|2|4|300|705|3|7|2|4|420|896|4|8|2|6|0|100|0|1|0|1
D|J|20161103|KW|5|7|1219|2658|12|20|819|758|8|7|4|3|0|1400|0|8|0|3|400|500|4|5|2|3|0|0|0|0|0|0
D|J|20161103|KWR|1|1|50|95|1|1|0|0|0|0|0|0|0|95|0|1|0|1|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|LABL|1|1|100|300|1|3|0|0|0|0|0|0|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161103|LAD|4|3|514|490|7|5|100|0|1|0|1|0|304|200|4|2|2|2|10|290|1|3|1|2|100|0|1|0|1|0
D|J|20161103|LAWS|1|0|39|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|LAYN|2|2|231|150|4|2|0|100|0|1|0|1|5|0|1|0|1|0|226|50|3|1|2|1|0|0|0|0|0|0
D|J|20161103|LBAI|3|4|1204|600|13|7|600|200|3|2|1|1|0|0|0|0|0|0|604|400|10|5|3|4|0|0|0|0|0|0
D|J|20161103|LBIO|3|3|289|226|4|3|100|126|2|2|2|2|0|0|0|0|0|0|189|100|2|1|2|1|0|0|0|0|0|0
D|J|20161103|LBRDA|4|3|701|850|9|10|169|332|3|3|2|2|100|401|1|5|1|3|432|117|5|2|2|1|0|0|0|0|0|0
D|J|20161103|LBY|2|2|127|300|2|3|100|200|1|2|1|2|0|0|0|0|0|0|27|100|1|1|1|1|0|0|0|0|0|0
D|J|20161103|LCI|15|12|19582.9999|13495|186|140|12037.6666|1671|105|19|11|4|673.3333|660|8|7|4|2|6172|10964|66|112|7|9|700|200|7|2|2|2
D|J|20161103|LCNB|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161103|LCUT|1|0|24|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|24|0|2|0|1|0|0|0|0|0|0|0
D|J|20161103|LDL|2|3|300|612|3|7|0|300|0|3|0|1|0|0|0|0|0|0|300|312|3|4|2|3|0|0|0|0|0|0
D|J|20161103|LDR|1|0|72|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|72|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|LE|4|3|706|406|8|5|0|106|0|2|0|2|200|0|2|0|2|0|506|300|6|3|3|2|0|0|0|0|0|0
D|J|20161103|LEE|2|1|490|200|7|1|490|0|7|0|2|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161103|LEI|1|1|400|200|3|2|0|0|0|0|0|0|200|0|1|0|1|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20161103|LFUS|2|2|202|213|4|5|0|11|0|2|0|1|100|2|1|1|1|1|102|200|3|2|2|1|0|0|0|0|0|0
D|J|20161103|LFVN|1|1|73|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|73|200|1|2|1|1|0|0|0|0|0|0
D|J|20161103|LGIH|4|4|1726|1100|21|19|383|500|5|10|2|3|468|200|8|5|1|2|875|400|8|4|4|2|0|0|0|0|0|0
D|J|20161103|LGND|7|6|2143|1831|35|23|122|100|5|1|2|1|991|1072|21|15|6|5|1030|659|9|7|4|3|0|0|0|0|0|0
D|J|20161103|LHCG|2|2|606.6154|427|8|5|52|0|1|0|1|0|182.6154|0|2|0|2|0|372|427|5|5|1|2|0|0|0|0|0|0
D|J|20161103|LIFE|1|2|200|300|2|3|200|200|2|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161103|LILA|3|2|900|251|9|4|100|0|1|0|1|0|100|0|1|0|1|0|700|251|7|4|2|2|0|0|0|0|0|0
D|J|20161103|LIND|1|1|114|102|3|2|100|0|1|0|1|0|0|2|0|1|0|1|14|100|2|1|1|1|0|0|0|0|0|0
D|J|20161103|LION|3|6|1714|3432|17|35|714|2509|8|26|3|4|200|323|2|4|1|3|800|600|7|5|2|2|0|0|0|0|0|0
D|J|20161103|LIOX|5|4|1881|1898|18|17|405|500|3|5|2|3|200|35|2|1|2|1|1276|1363|13|11|3|2|0|0|0|0|0|0
D|J|20161103|LITE|6|5|2016|1324|21|17|206|684|3|9|2|3|0|200|0|2|0|1|1810|440|18|6|5|3|0|0|0|0|0|0
D|J|20161103|LIVN|5|7|1773|1630|17|14|357|100|6|1|2|1|16|534|1|7|1|4|1400|296|10|3|4|3|0|700|0|3|0|2
D|J|20161103|LJPC|2|2|328|457|4|6|0|200|0|2|0|1|100|100|1|1|1|1|228|157|3|3|1|1|0|0|0|0|0|0
D|J|20161103|LKFN|1|1|5|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|LMAT|1|2|178|620|3|7|0|300|0|3|0|2|1|100|1|1|1|1|177|220|2|3|1|1|0|0|0|0|0|0
D|J|20161103|LMNX|5|7|741|1339|12|30|311|764|8|20|3|5|90|90|1|1|1|1|340|485|3|9|3|2|0|0|0|0|0|0
D|J|20161103|LMOS|1|1|400|100|4|1|0|0|0|0|0|0|200|0|2|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161103|LMRK|2|2|234.8667|400|3|4|34.8667|200|1|2|1|1|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161103|LNDC|0|2|0|114|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20161103|LNN|1|1|85|100|1|1|0|100|0|1|0|1|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|LNTH|5|7|1926|1438|16|14|200|1138|2|11|2|6|0|0|0|0|0|0|1726|300|14|3|3|1|0|0|0|0|0|0
D|J|20161103|LOAN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|LOB|1|3|6|842|1|11|0|206|0|3|0|2|0|100|0|1|0|1|6|536|1|7|1|2|0|0|0|0|0|0
D|J|20161103|LOCO|9|6|4000|4300|38|33|1800|2500|16|21|4|3|300|100|3|1|2|1|1800|1700|18|11|6|5|100|0|1|0|1|0
D|J|20161103|LOGM|4|4|1564|1000|17|11|976|125|9|2|1|1|0|399|0|4|0|2|588|476|8|5|4|3|0|0|0|0|0|0
D|J|20161103|LOPE|11|6|6827|4985|67|53|1100|900|11|9|4|3|2601|2448|23|26|8|6|3126|1637|33|18|5|2|0|0|0|0|0|0
D|J|20161103|LORL|2|2|389|200|5|2|100|0|1|0|1|0|0|0|0|0|0|0|289|200|4|2|2|2|0|0|0|0|0|0
D|J|20161103|LOXO|2|1|506|10|7|1|0|0|0|0|0|0|101|0|2|0|2|0|405|10|5|1|2|1|0|0|0|0|0|0
D|J|20161103|LPCN|2|1|1282|831|19|9|0|0|0|0|0|0|100|0|1|0|1|0|1182|831|18|9|1|1|0|0|0|0|0|0
D|J|20161103|LPG|3|2|354|672|5|8|0|370|0|4|0|1|354|0|5|0|3|0|0|302|0|4|0|2|0|0|0|0|0|0
D|J|20161103|LPLA|9|6|4817|3529|57|32|1614|360|22|4|5|3|2100|1300|23|8|6|2|1103|1869|12|20|4|4|0|0|0|0|0|0
D|J|20161103|LPNT|10|9|5238|6389|53|63|2207|2111|21|24|6|4|600|306|6|5|4|4|2231|3972|25|34|6|6|200|0|1|0|1|0
D|J|20161103|LPSN|2|0|500|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|4|0|2|0|0|0|0|0|0|0
D|J|20161103|LQDT|2|4|200|454|2|6|100|200|1|2|1|1|0|0|0|0|0|0|100|254|1|4|1|3|0|0|0|0|0|0
D|J|20161103|LRN|3|4|785|662|10|7|200|100|2|1|2|1|129|100|2|1|2|1|456|462|6|5|1|2|0|0|0|0|0|0
D|J|20161103|LSTR|7|5|1849|1957|21|22|843|957|9|10|4|3|0|100|0|1|0|1|1006|900|12|11|4|4|0|0|0|0|0|0
D|J|20161103|LTRPA|6|6|2572|1745|30|17|1666|900|19|7|4|1|0|0|0|0|0|0|906|845|11|10|3|6|0|0|0|0|0|0
D|J|20161103|LTS|3|4|2136|1988|19|21|400|587|4|6|2|4|600|0|2|0|1|0|1136|1401|13|15|1|1|0|0|0|0|0|0
D|J|20161103|LTXB|5|5|690|1495|7|13|290|400|5|3|3|2|100|245|1|2|1|2|300|850|1|8|1|3|0|0|0|0|0|0
D|J|20161103|LXFT|5|8|3003|2699|24|32|1689|722|7|9|3|4|200|300|2|3|1|3|1114|1677|15|20|4|5|0|0|0|0|0|0
D|J|20161103|LXK|6|6|8738|2111|94|25|4683|1311|48|17|3|4|1816|300|19|3|4|2|2239|500|27|5|5|3|0|0|0|0|1|0
D|J|20161103|LXRX|9|7|3774|1934|153|31|2975|300|134|3|7|3|120|15|10|1|2|1|679|1619|9|27|5|6|0|0|0|0|0|0
D|J|20161103|LXU|5|7|6895|1606|75|19|400|706|4|9|2|4|200|200|2|2|2|2|6295|700|69|8|4|3|0|0|0|0|0|0
D|J|20161103|LYTS|1|3|100|500|1|6|0|0|0|0|0|0|0|0|0|0|0|0|100|500|1|6|1|3|0|0|0|0|0|0
D|J|20161103|LZB|4|6|3021|1442|22|15|844|990|9|9|2|3|0|0|0|0|0|0|2177|452|13|6|3|4|0|0|0|0|0|0
D|J|20161103|MAG|3|1|1101|200|9|2|200|0|2|0|2|0|0|100|0|1|0|1|901|100|7|1|2|1|0|0|0|0|0|0
D|J|20161103|MAIN|4|3|409|1556.3333|5|16|0|456.3333|0|5|0|3|115|600|2|6|2|3|294|500|3|5|2|1|0|0|0|0|0|0
D|J|20161103|MANT|1|3|20|146|1|3|0|0|0|0|0|0|20|1|1|1|1|1|0|145|0|2|0|2|0|0|0|0|0|0
D|J|20161103|MANU|1|1|400|100|4|1|300|0|3|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|MARA|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|MARK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161103|MASI|3|8|736|2315|10|19|305|205|4|3|3|2|402|463|5|5|2|3|29|1547|1|10|1|4|0|100|0|1|0|1
D|J|20161103|MATR|3|0|2800|0|10|0|2700|0|9|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|MATW|2|2|108|156|3|2|0|56|0|1|0|1|0|100|0|1|0|1|108|0|3|0|2|0|0|0|0|0|0|0
D|J|20161103|MATX|6|3|1441|313|17|6|587|1|8|1|4|1|500|99|6|1|3|1|354|201|3|3|2|2|0|12|0|1|0|1
D|J|20161103|MB|2|5|399|2377|3|16|103|1977|1|12|1|2|0|0|0|0|0|0|296|400|2|4|1|3|0|0|0|0|0|0
D|J|20161103|MBFI|7|6|1160|1075|18|12|400|583|4|7|2|4|8|92|1|1|1|1|752|400|13|4|6|3|0|0|0|0|0|0
D|J|20161103|MBRG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|MBUU|1|2|175|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|175|200|2|2|1|2|0|0|0|0|0|0
D|J|20161103|MBVT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|MBWM|0|1|0|294|0|5|0|94|0|2|0|1|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|MC|1|1|400|305|3|5|200|90|1|2|1|1|0|100|0|1|0|1|200|115|2|2|1|1|0|0|0|0|0|0
D|J|20161103|MCF|2|4|119|972|2|11|19|972|1|11|1|4|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|MCFT|1|2|200|202|1|2|200|0|1|0|1|0|0|200|0|1|0|1|0|2|0|1|1|1|0|0|0|0|0|0
D|J|20161103|MCRI|1|0|164|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|164|0|2|0|1|0|0|0|0|0|0|0
D|J|20161103|MCRN|2|2|310|229|4|3|100|100|1|1|1|1|0|29|0|1|0|1|210|100|3|1|1|1|0|0|0|0|0|0
D|J|20161103|MCS|3|1|239|200|6|2|125|200|2|2|2|1|0|0|0|0|0|0|114|0|4|0|1|0|0|0|0|0|0|0
D|J|20161103|MDC|4|4|1199|505|11|5|0|5|0|1|0|1|0|100|0|1|0|1|1199|400|11|3|4|2|0|0|0|0|0|0
D|J|20161103|MDCA|8|6|3268|7384|35|32|1501|5784|17|18|5|3|0|300|0|3|0|2|1767|1300|18|11|5|4|0|0|0|0|0|0
D|J|20161103|MDGN|0|3|0|462|0|6|0|261|0|3|0|2|0|100|0|1|0|1|0|101|0|2|0|1|0|0|0|0|0|0
D|J|20161103|MDM|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|MDP|4|6|2100|3790|21|38|1000|2536|10|23|2|4|300|541|3|7|1|3|800|713|8|8|3|4|0|0|0|0|0|0
D|J|20161103|MDXG|8|12|27501|19246|479|303|9582|5987|292|65|6|10|312|2838|3|22|3|7|17607|10421|184|216|4|5|0|0|0|0|0|0
D|J|20161103|MED|4|3|526|582|8|7|58|0|1|0|1|0|344|100|5|1|4|1|124|482|2|6|2|2|0|0|0|0|0|0
D|J|20161103|MEI|5|3|937|1140|10|18|299|750|3|13|1|2|0|0|0|0|0|0|638|390|7|5|5|2|0|0|0|0|0|0
D|J|20161103|MEOH|5|5|3983|5639|36|49|3271|4692|28|37|3|3|0|0|0|0|0|0|712|947|8|12|3|3|0|0|0|0|0|0
D|J|20161103|MEP|1|0|398|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|398|0|3|0|1|0|0|0|0|0|0|0
D|J|20161103|MERC|6|3|1968|402|11|4|422|222|3|1|2|1|0|1|0|1|0|1|1546|179|8|2|5|2|0|0|0|0|0|0
D|J|20161103|MFCB|0|2|0|1100|0|11|0|1100|0|11|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|MG|2|0|169|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|169|0|3|0|2|0|0|0|0|0|0|0
D|J|20161103|MGEE|2|1|241|237|4|3|0|100|0|1|0|1|0|0|0|0|0|0|241|137|4|2|2|1|0|0|0|0|0|0
D|J|20161103|MGI|2|4|527|675|6|8|0|100|0|1|0|1|0|8|0|1|0|1|527|567|6|6|2|2|0|0|0|0|0|0
D|J|20161103|MGIC|1|1|108|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|108|100|3|1|1|1|0|0|0|0|0|0
D|J|20161103|MGLN|3|4|306|425|4|7|100|110|1|3|1|2|6|0|1|0|1|0|200|315|2|4|1|2|0|0|0|0|0|0
D|J|20161103|MGNX|7|5|4469|2459|100|34|1450|298|60|7|6|2|2141|1198|30|17|5|4|878|963|10|10|4|3|0|0|0|0|0|0
D|J|20161103|MGPI|1|2|339|360|4|5|100|0|1|0|1|0|0|0|0|0|0|0|239|360|3|5|1|2|0|0|0|0|0|0
D|J|20161103|MGRC|0|2|0|518|0|6|0|255|0|3|0|1|0|63|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161103|MHLD|6|7|1757|1656|20|18|457|300|7|4|3|3|0|100|0|1|0|1|1300|1256|13|13|4|4|0|0|0|0|0|0
D|J|20161103|MHO|4|4|594|902|8|16|160|256|2|4|2|2|131|0|2|0|1|0|303|646|4|12|3|3|0|0|0|0|0|0
D|J|20161103|MIME|2|1|450|100|5|1|350|0|4|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|MINI|5|4|1023|800|14|8|700|200|7|2|3|1|0|100|0|1|0|1|323|500|7|5|3|2|0|0|0|0|0|0
D|J|20161103|MITK|4|3|1400|1345|10|10|400|200|3|2|1|1|0|200|0|2|0|2|1000|945|7|6|3|1|0|0|0|0|0|0
D|J|20161103|MKSI|5|5|1413|1283|22|15|418|802|12|9|3|2|100|0|1|0|1|0|895|481|9|6|3|4|0|0|0|0|0|0
D|J|20161103|MLAB|1|1|5|45|1|2|0|45|0|2|0|1|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|MLHR|3|7|358|1703|5|18|0|1203|0|13|0|5|0|0|0|0|0|0|358|500|5|5|3|3|0|0|0|0|0|0
D|J|20161103|MLI|3|5|408|583|4|6|148|100|1|1|1|1|60|100|1|1|1|1|200|383|2|4|1|3|0|0|0|0|0|0
D|J|20161103|MLNX|7|7|5171|7705|45|63|1951|4520|13|35|4|4|0|300|0|3|0|3|3220|2885|32|25|6|7|0|0|0|0|0|0
D|J|20161103|MMI|2|1|174|74|2|1|74|0|1|0|1|0|0|0|0|0|0|0|100|74|1|1|1|1|0|0|0|0|0|0
D|J|20161103|MMLP|7|4|759.5412|895|10|10|359.5412|100|6|1|3|1|100|0|1|0|1|0|300|795|3|9|3|4|0|0|0|0|0|0
D|J|20161103|MMSI|5|3|834|500|10|5|400|100|6|1|2|1|0|0|0|0|0|0|434|400|4|4|4|2|0|0|0|0|0|0
D|J|20161103|MMYT|6|7|1821|1807|20|21|789|820|8|9|4|3|200|0|2|0|2|0|832|987|10|12|5|5|0|0|0|0|0|0
D|J|20161103|MN|4|2|400|156|4|3|0|0|0|0|0|0|0|56|0|2|0|1|400|100|4|1|4|1|0|0|0|0|0|0
D|J|20161103|MNOV|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|MNRO|3|5|364|1496|7|20|100|455|1|7|1|2|0|200|0|2|0|2|264|841|6|11|3|3|0|0|0|0|0|0
D|J|20161103|MNTA|10|5|2244|900|27|10|1601|500|20|6|7|4|43|0|1|0|1|0|500|400|5|4|2|2|100|0|1|0|1|0
D|J|20161103|MOBL|2|5|887|1909|8|17|387|1622|1|16|1|4|0|0|0|0|0|0|500|287|7|1|2|1|0|0|0|0|0|0
D|J|20161103|MOD|4|3|400|631|4|5|0|400|0|2|0|1|0|0|0|0|0|0|400|231|4|3|4|2|0|0|0|0|0|0
D|J|20161103|MODN|2|4|202|800|3|9|0|300|0|3|0|2|0|0|0|0|0|0|202|500|3|6|2|2|0|0|0|0|0|0
D|J|20161103|MOG A|1|3|269|130|4|8|0|0|0|0|0|0|269|125|4|7|1|3|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20161103|MOV|5|2|1400|769|12|8|100|200|1|2|1|1|100|100|1|1|1|1|1200|469|10|5|3|2|0|0|0|0|0|0
D|J|20161103|MPAA|4|2|376|406|5|5|100|0|1|0|1|0|276|100|4|1|3|1|0|306|0|4|0|2|0|0|0|0|0|0
D|J|20161103|MPG|11|13|10144|30413|102|277|4435|20523|43|170|7|12|1275|2436|12|21|5|6|4434|7454|47|86|5|6|0|0|0|0|0|0
D|J|20161103|MPSX|2|1|212|100|4|1|80|0|1|0|1|0|0|0|0|0|0|0|132|100|3|1|1|1|0|0|0|0|0|0
D|J|20161103|MRCY|5|6|1550|1712|15|19|550|1207|7|14|3|4|0|0|0|0|0|0|1000|505|8|5|3|3|0|0|0|0|0|0
D|J|20161103|MRTN|2|2|115|151|2|4|15|105|1|2|1|1|0|0|0|0|0|0|100|46|1|2|1|1|0|0|0|0|0|0
D|J|20161103|MRTX|3|4|1143|900|13|6|100|100|1|1|1|1|0|0|0|0|0|0|1043|800|12|5|3|3|0|0|0|0|0|0
D|J|20161103|MSA|2|1|209|48|5|3|6|0|2|0|1|0|3|0|1|0|1|0|200|48|2|3|1|1|0|0|0|0|0|0
D|J|20161103|MSEX|1|2|300|200|3|2|100|0|1|0|1|0|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20161103|MSFG|1|3|1|544|1|5|1|299|1|2|1|2|0|185|0|2|0|2|0|60|0|1|0|1|0|0|0|0|0|0
D|J|20161103|MSGN|4|7|2993|2769|30|22|1393|1611|15|11|1|3|0|100|0|1|0|1|1600|1058|15|10|3|3|0|0|0|0|0|0
D|J|20161103|MSTR|2|3|275|207|3|4|0|98|0|1|0|1|100|9|1|2|1|1|175|100|2|1|2|1|0|0|0|0|0|0
D|J|20161103|MTGE|5|6|800|2056|10|22|100|1200|1|13|1|3|0|0|0|0|0|0|700|856|9|9|4|4|0|0|0|0|0|0
D|J|20161103|MTH|4|4|852|937|10|12|652|117|8|2|3|2|0|0|0|0|0|0|200|820|2|10|1|3|0|0|0|0|0|0
D|J|20161103|MTRN|5|4|1100|862|42|28|630|399|35|5|3|2|0|0|0|0|0|0|470|463|7|23|3|2|0|0|0|0|0|0
D|J|20161103|MTRX|4|5|940|1120|10|12|240|350|3|4|2|2|0|0|0|0|0|0|700|770|7|8|3|4|0|0|0|0|0|0
D|J|20161103|MTSC|3|1|450|270|5|3|200|0|2|0|1|0|250|0|3|0|2|0|0|270|0|3|0|1|0|0|0|0|0|0
D|J|20161103|MTSI|4|6|2055|1830.875|22|19|732|20.875|7|1|3|1|592|600|6|5|1|3|731|1210|9|13|3|3|0|0|0|0|0|0
D|J|20161103|MTX|2|4|256|1000|5|11|0|100|0|2|0|1|0|0|0|0|0|0|256|800|5|8|2|3|0|100|0|1|0|1
D|J|20161103|MTZ|7|6|3453|3291|40|32|734|1593|10|14|4|3|100|0|1|0|1|0|2619|1698|29|18|4|4|0|0|0|0|0|0
D|J|20161103|MUSA|3|5|979|2397|18|26|242|705|4|8|2|5|268|1132|6|12|2|3|469|560|8|6|1|2|0|0|0|0|0|0
D|J|20161103|MX|5|1|5300|301|47|3|200|201|2|2|2|1|0|0|0|0|0|0|5100|100|45|1|3|1|0|0|0|0|0|0
D|J|20161103|MXWL|3|4|2398|1534|35|19|16|600|1|6|1|2|90|0|1|0|1|0|2292|934|33|13|3|2|0|0|0|0|0|0
D|J|20161103|MYCC|1|5|200|1195|4|17|200|643|4|7|1|3|0|100|0|1|0|1|0|452|0|9|0|2|0|0|0|0|0|0
D|J|20161103|MYE|1|1|97|100|1|1|97|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161103|MYOK|2|3|399|702|4|6|100|400|1|2|1|1|100|0|1|0|1|0|199|302|2|4|1|2|0|0|0|0|0|0
D|J|20161103|MYRG|2|4|288|1333|4|14|200|200|2|1|1|1|0|404|0|5|0|2|88|729|2|8|1|2|0|0|0|0|0|0
D|J|20161103|NADL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|NAII|2|2|200|200|2|2|100|100|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161103|NANO|1|0|285|0|5|0|75|0|2|0|1|0|10|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161103|NAP|1|1|336|200|4|2|100|200|1|2|1|1|136|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|NATH|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161103|NATR|1|1|100|120|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|20|1|1|1|1|0|0|0|0|0|0
D|J|20161103|NAVG|1|2|300|309|3|4|100|0|1|0|1|0|100|10|1|1|1|1|100|299|1|3|1|2|0|0|0|0|0|0
D|J|20161103|NBHC|2|4|56|160|6|8|56|20|6|2|2|1|0|40|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161103|NBTB|1|3|10|300|1|3|0|100|0|1|0|1|0|200|0|2|0|2|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|NCI|4|4|493|1108|7|13|190|302|3|4|2|2|3|200|1|2|1|1|300|606|3|7|2|2|0|0|0|0|0|0
D|J|20161103|NCMI|5|4|1000|586|7|9|700|92|4|2|3|1|200|0|2|0|2|0|100|494|1|7|2|4|0|0|0|0|0|0
D|J|20161103|NCOM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|NCS|5|6|1135|2298|9|24|398|1098|3|15|1|4|0|0|0|0|0|0|737|1200|6|9|5|3|0|0|0|0|0|0
D|J|20161103|NDLS|3|4|1000|944|8|8|0|800|0|6|0|3|0|0|0|0|0|0|1000|144|8|2|3|2|0|0|0|0|0|0
D|J|20161103|NDRM|1|2|100|205|1|3|0|5|0|1|0|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161103|NDRO|0|2|0|350|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|350|0|2|0|2|0|0|0|0|0|0
D|J|20161103|NEO|4|7|2860|6101|37|57|469|771|5|9|2|4|100|600|1|5|1|3|2291|4730|31|43|4|6|0|0|0|0|0|0
D|J|20161103|NEOG|3|2|430|22|7|2|65|0|1|0|1|0|29|22|1|2|1|2|336|0|5|0|2|0|0|0|0|0|0|0
D|J|20161103|NEOS|2|0|148|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|48|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|NEP|4|5|1425|1556|15|18|400|1031|4|12|2|2|325|325|4|4|1|2|700|200|7|2|4|2|0|0|0|0|0|0
D|J|20161103|NERV|5|6|1505|3882|17|32|200|305|2|5|2|2|100|100|1|1|1|1|1205|3477|14|26|2|3|0|0|0|0|0|0
D|J|20161103|NEWM|8|7|3122|3731|34|33|2518|2027|27|17|5|4|100|200|1|2|1|2|504|1504|6|14|4|5|0|0|0|0|0|0
D|J|20161103|NEWR|4|7|1449|2138|15|30|300|891|3|16|1|5|249|440|3|5|1|3|800|807|8|9|4|4|100|0|1|0|1|0
D|J|20161103|NEWT|2|2|202|135|3|3|100|0|1|0|1|0|0|0|0|0|0|0|102|135|2|3|1|2|0|0|0|0|0|0
D|J|20161103|NFBK|1|3|464|725|5|8|0|500|0|5|0|3|64|86|1|1|1|1|400|139|4|2|1|1|0|0|0|0|0|0
D|J|20161103|NGHC|1|1|546|528|6|8|50|18|1|2|1|1|0|210|0|3|0|1|496|300|5|3|1|1|0|0|0|0|0|0
D|J|20161103|NGL|8|13|2041|4149.2|38|69|916|1206.2|18|26|6|9|0|763|0|9|0|4|1125|2001|20|33|4|6|0|179|0|1|0|1
D|J|20161103|NGS|1|1|24|194|3|1|0|194|0|1|0|1|0|0|0|0|0|0|24|0|3|0|1|0|0|0|0|0|0|0
D|J|20161103|NGVC|2|3|187|467|3|5|67|300|1|3|1|1|120|100|2|1|1|1|0|67|0|1|0|1|0|0|0|0|0|0
D|J|20161103|NHC|3|2|169|112|6|4|20|12|1|1|1|1|103|30|3|1|2|1|46|70|2|2|1|1|0|0|0|0|0|0
D|J|20161103|NHTC|3|2|437|324|7|5|0|0|0|0|0|0|100|66|1|2|1|2|313|258|5|3|2|1|24|0|1|0|1|0
D|J|20161103|NICK|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20161103|NIHD|5|7|2100|3919|17|32|800|2819|5|24|3|4|0|0|0|0|0|0|1300|1100|12|8|4|4|0|0|0|0|0|0
D|J|20161103|NILE|1|2|86|115|1|2|0|0|0|0|0|0|0|115|0|2|0|2|86|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|NJR|8|6|2781|2142|28|21|891|1042|8|10|4|3|0|0|0|0|0|0|1890|1100|20|11|5|4|0|0|0|0|0|0
D|J|20161103|NK|5|6|1280|1624|16|18|305|1114|4|12|2|4|110|0|2|0|2|0|865|510|10|6|3|4|0|0|0|0|0|0
D|J|20161103|NKSH|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161103|NKTR|11|13|17958|19950|191|223|4062|4087|32|59|7|9|600|370|4|4|4|3|13238|15293|153|158|6|9|58|200|2|2|1|1
D|J|20161103|NLNK|5|6|1100|1021|12|13|600|324|6|6|3|4|300|197|4|2|3|2|200|500|2|5|1|3|0|0|0|0|0|0
D|J|20161103|NLS|7|4|2527|3182|26|29|1600|2582|15|23|5|3|0|300|0|3|0|1|927|300|11|3|5|2|0|0|0|0|0|0
D|J|20161103|NMFC|2|6|1372|14185|9|90|340|10218|5|72|1|3|0|216|0|3|0|1|1032|3751|4|15|1|5|0|0|0|0|0|0
D|J|20161103|NMIH|4|6|9803|5602|26|25|4423|4200|19|14|3|3|0|100|0|1|0|1|5380|1302|7|10|2|3|0|0|0|0|0|0
D|J|20161103|NNBR|5|4|1073.1|1668|12|17|382.1|568|5|6|3|1|191|400|2|4|2|2|500|700|5|7|2|2|0|0|0|0|0|0
D|J|20161103|NNI|2|2|195|290|4|4|90|0|1|0|1|0|105|290|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|NOA|1|1|600|600|3|3|600|0|3|0|1|0|0|0|0|0|0|0|0|600|0|3|0|1|0|0|0|0|0|0
D|J|20161103|NOG|5|6|4261|3500|38|28|1300|400|6|4|2|3|98|500|1|5|1|2|2863|2600|31|19|3|4|0|0|0|0|0|0
D|J|20161103|NOMD|2|5|300|2429|3|16|0|2025|0|11|0|3|0|200|0|2|0|1|300|204|3|3|2|2|0|0|0|0|0|0
D|J|20161103|NORD|2|2|200|201|2|3|200|0|2|0|2|0|0|101|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161103|NOVT|2|4|200|465|2|5|0|200|0|2|0|1|0|200|0|2|0|2|200|65|2|1|2|1|0|0|0|0|0|0
D|J|20161103|NP|1|2|60|3|2|2|8|0|1|0|1|0|0|0|0|0|0|0|52|3|1|2|1|2|0|0|0|0|0|0
D|J|20161103|NPK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|NPO|0|2|0|101|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161103|NPTN|8|10|3756.5734|6835|38|50|637.5734|1035|6|10|3|3|0|0|0|0|0|0|3019|5600|31|38|5|8|100|200|1|2|1|1
D|J|20161103|NR|5|2|1300|900|12|4|300|200|3|2|2|1|0|100|0|1|0|1|1000|600|9|1|4|1|0|0|0|0|0|0
D|J|20161103|NRCIA|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|NRP|3|2|204|824|3|14|100|365|1|9|1|1|0|0|0|0|0|0|104|459|2|5|2|2|0|0|0|0|0|0
D|J|20161103|NSH|3|2|553|731|6|8|200|0|2|0|2|0|0|100|0|1|0|1|353|631|4|7|2|2|0|0|0|0|0|0
D|J|20161103|NSIT|3|3|1347|572|16|8|395|198|5|3|1|1|446|29|5|1|2|1|506|345|6|4|2|3|0|0|0|0|0|0
D|J|20161103|NSM|7|6|3916|3564|46|41|1353|1313|16|16|6|4|0|431|0|3|0|2|2563|1820|30|22|5|3|0|0|0|0|0|0
D|J|20161103|NSP|5|6|1161|2978|15|39|783|2378|7|33|2|4|202|100|3|1|3|1|176|500|5|5|2|2|0|0|0|0|0|0
D|J|20161103|NSR|5|7|2134|2572|19|22|300|672|3|6|2|3|0|100|0|1|0|1|1834|1800|16|15|4|5|0|0|0|0|0|0
D|J|20161103|NSTG|2|6|114|2541|3|41|14|1766|2|32|1|5|0|200|0|2|0|1|100|575|1|7|1|2|0|0|0|0|0|0
D|J|20161103|NSU|11|6|39855|21825|115|73|16560|3563|36|27|6|4|300|400|3|4|2|2|22995|17862|76|42|7|4|0|0|0|0|0|0
D|J|20161103|NTCT|7|9|3098|4114|27|28|1200|2587|8|12|5|5|0|300|0|2|0|2|1898|1227|19|14|5|5|0|0|0|0|0|0
D|J|20161103|NTEC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161103|NTGR|4|5|1013|1071|12|11|472|134|5|2|1|2|100|0|1|0|1|0|441|937|6|9|3|5|0|0|0|0|0|0
D|J|20161103|NTP|2|0|306|0|5|0|100|0|1|0|1|0|0|0|0|0|0|0|206|0|4|0|1|0|0|0|0|0|0|0
D|J|20161103|NTRA|1|4|100|974|1|12|100|224|1|4|1|2|0|0|0|0|0|0|0|750|0|8|0|3|0|0|0|0|0|0
D|J|20161103|NTRI|4|4|975|1013|11|13|455|457|5|6|1|2|0|101|0|2|0|2|520|455|6|5|3|3|0|0|0|0|0|0
D|J|20161103|NUTR|1|1|133|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|133|200|1|2|1|1|0|0|0|0|0|0
D|J|20161103|NVCR|6|8|1129|2184|9|22|529|1693|3|16|3|4|100|100|1|1|1|1|500|291|5|4|3|3|0|100|0|1|0|1
D|J|20161103|NVDQ|8|6|4024.5137|4025|46|37|1990.5137|635|25|9|5|3|1079|800|12|7|4|4|790|2390|7|19|3|4|165|200|2|2|2|2
D|J|20161103|NVEE|1|1|194|200|3|2|0|100|0|1|0|1|0|0|0|0|0|0|194|100|3|1|1|1|0|0|0|0|0|0
D|J|20161103|NVGS|1|2|300|300|3|2|0|0|0|0|0|0|0|0|0|0|0|0|300|300|3|2|1|2|0|0|0|0|0|0
D|J|20161103|NVIV|4|3|951|926|8|7|0|926|0|7|0|3|0|0|0|0|0|0|951|0|8|0|4|0|0|0|0|0|0|0
D|J|20161103|NVLS|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|NVMI|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|NVRO|4|5|2411|1806|24|26|201|877|3|15|2|3|1500|829|15|10|2|4|610|100|5|1|3|1|100|0|1|0|1|0
D|J|20161103|NVTA|2|1|1161.1915|291|13|4|353.1915|0|4|0|2|0|308|25|4|1|2|1|500|266|5|3|1|1|0|0|0|0|0|0
D|J|20161103|NWBI|7|5|3345|5352|44|42|892|2527|11|21|3|4|0|164|0|2|0|1|2453|2661|33|19|4|3|0|0|0|0|0|0
D|J|20161103|NWE|3|4|1900|1030|14|19|43|244|1|4|1|2|1509|121|9|4|3|2|348|665|4|11|2|2|0|0|0|0|0|0
D|J|20161103|NWHM|3|1|600|590|3|3|100|500|1|2|1|1|0|0|0|0|0|0|500|90|2|1|2|1|0|0|0|0|0|0
D|J|20161103|NWN|3|3|693|283|8|11|189|36|2|7|1|2|100|0|1|0|1|0|404|247|5|4|2|2|0|0|0|0|0|0
D|J|20161103|NWS|9|8|10184|13886|68|105|5057|8491|22|67|5|6|100|300|1|2|1|2|5027|5095|45|36|7|5|0|0|0|0|0|0
D|J|20161103|NX|3|3|238|274|4|4|0|22|0|1|0|1|0|0|0|0|0|0|238|252|4|3|3|2|0|0|0|0|0|0
D|J|20161103|NXEO|2|3|103|525|3|5|0|0|0|0|0|0|100|167|1|2|1|1|3|358|2|3|1|2|0|0|0|0|0|0
D|J|20161103|NXST|5|4|3893|602|42|7|2907|102|29|2|4|1|14|100|1|1|1|1|972|400|12|4|2|3|0|0|0|0|0|0
D|J|20161103|NXTM|9|11|4398|4669|44|42|1261|1491|14|14|4|6|1136|200|12|2|4|2|1901|2978|17|26|5|7|100|0|1|0|1|0
D|J|20161103|NYLD|5|5|1515|2134|13|21|1510|200|12|3|4|2|0|0|0|0|0|0|5|1934|1|18|1|4|0|0|0|0|0|0
D|J|20161103|NYLD A|1|4|239|500|2|4|200|300|1|3|1|3|0|0|0|0|0|0|39|200|1|1|1|1|0|0|0|0|0|0
D|J|20161103|NYMT|8|7|6788|12417|46|97|1771|3117|13|17|3|6|100|100|1|1|1|1|4917|9200|32|79|5|4|0|0|0|0|0|0
D|J|20161103|NYNY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161103|NYT|7|8|6513|12922|46|89|2260|5463|11|38|2|6|100|200|1|2|1|2|4153|7259|34|49|4|7|0|0|0|0|0|0
D|J|20161103|OAK|6|3|3374|1314|19|14|2758|407|11|5|3|1|116|11|3|1|2|1|500|896|5|8|2|3|0|0|0|0|0|0
D|J|20161103|OB|2|2|200|255|4|4|100|200|3|2|2|1|0|0|0|0|0|0|100|55|1|2|1|1|0|0|0|0|0|0
D|J|20161103|OCFC|4|1|579|235|5|3|400|100|3|1|3|1|0|0|0|0|0|0|179|135|2|2|1|1|0|0|0|0|0|0
D|J|20161103|OCRX|3|2|500|500|3|3|200|300|1|2|1|1|0|0|0|0|0|0|300|200|2|1|2|1|0|0|0|0|0|0
D|J|20161103|OCUL|7|6|1349|1625.6|18|19|510|465.6|8|5|4|3|124|200|2|2|2|2|715|960|8|12|3|5|0|0|0|0|0|0
D|J|20161103|ODC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|OFG|6|2|1560|1200|13|12|400|100|5|1|3|1|0|0|0|0|0|0|1160|1100|8|11|3|2|0|0|0|0|0|0
D|J|20161103|OFIX|1|1|307|100|4|1|58|0|1|0|1|0|0|100|0|1|0|1|249|0|3|0|1|0|0|0|0|0|0|0
D|J|20161103|OHRP|2|1|300|400|3|4|0|400|0|4|0|1|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20161103|OIS|7|6|2419|2350|31|29|1625|1416|24|18|4|4|0|100|0|2|0|1|794|834|7|9|4|3|0|0|0|0|0|0
D|J|20161103|OLED|6|9|5080|5564|57|63|1648|1853|18|22|4|5|0|206|0|3|0|2|3432|3505|39|38|4|4|0|0|0|0|0|0
D|J|20161103|OLLI|6|7|2468|1417|17|18|287|1017|3|14|2|4|100|200|1|2|1|2|2081|200|13|2|4|1|0|0|0|0|0|0
D|J|20161103|OMAM|6|3|5145|1263|54|12|3093|989|30|9|4|2|1835|200|21|2|5|2|217|74|3|1|2|1|0|0|0|0|0|0
D|J|20161103|OMCL|2|2|205|300|3|3|0|300|0|3|0|2|0|0|0|0|0|0|205|0|3|0|2|0|0|0|0|0|0|0
D|J|20161103|OME|2|4|600|1352|6|14|100|100|1|1|1|1|0|0|0|0|0|0|500|1252|5|13|2|3|0|0|0|0|0|0
D|J|20161103|OMED|7|2|751|500|14|5|284|100|7|1|4|1|465|100|6|1|4|1|2|300|1|3|1|1|0|0|0|0|0|0
D|J|20161103|OMER|11|9|15594|12090.7059|160|125|2556|6221.7059|29|66|6|6|2089|852|23|9|8|4|10949|5017|108|50|5|5|0|0|0|0|0|0
D|J|20161103|OMEX|0|1|0|77|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|77|0|1|0|1|0|0|0|0|0|0
D|J|20161103|OMI|9|4|2618|1036|30|15|800|319|9|6|4|2|100|0|1|0|1|0|1718|717|20|9|6|3|0|0|0|0|0|0
D|J|20161103|OMN|5|5|2817|2217|18|20|1077|1300|10|12|2|3|0|0|0|0|0|0|1740|917|8|8|4|3|0|0|0|0|0|0
D|J|20161103|ONB|10|6|11437|10147|98|105|1934|1450|21|16|5|4|200|0|2|0|2|0|9303|8697|75|89|5|4|0|0|0|0|0|0
D|J|20161103|ONCE|10|9|9993|8021|186|86|4047|130|111|5|7|2|4964|4499|65|45|8|5|982|3392|10|36|3|7|0|0|0|0|0|0
D|J|20161103|ONDK|5|4|1213|1700|13|14|500|900|5|6|4|3|0|0|0|0|0|0|713|800|8|8|2|2|0|0|0|0|0|0
D|J|20161103|OPB|7|5|2123|2703|22|31|1114|1025|12|13|5|3|0|600|0|6|0|2|1009|978|10|11|5|3|0|100|0|1|0|1
D|J|20161103|OPHT|10|8|3861.264|2421|86|34|1403|678|56|8|5|5|658.264|884|13|14|5|6|1800|659|17|10|5|3|0|200|0|2|0|1
D|J|20161103|OPXA|3|3|2816.381|6937|20|59|1416.381|2700|15|24|2|2|200|1400|2|12|1|2|1200|2837|3|23|1|3|0|0|0|0|0|0
D|J|20161103|ORA|1|1|174|346|2|4|74|0|1|0|1|0|0|0|0|0|0|0|100|346|1|4|1|1|0|0|0|0|0|0
D|J|20161103|ORBC|4|5|1278|2600|12|22|600|1500|4|13|1|2|239|100|3|1|3|1|439|1000|5|8|2|4|0|0|0|0|0|0
D|J|20161103|ORBK|5|2|1600|543|14|10|500|110|5|5|2|2|1000|100|8|1|4|1|100|333|1|4|1|2|0|0|0|0|0|0
D|J|20161103|ORIT|2|3|194|298|3|8|100|0|2|0|1|0|0|100|0|1|0|1|94|198|1|7|1|2|0|0|0|0|0|0
D|J|20161103|ORMP|2|4|490|790|7|13|0|385|0|5|0|1|105|320|2|6|1|3|385|85|5|2|1|1|0|0|0|0|0|0
D|J|20161103|ORN|2|2|281|200|3|2|181|100|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|OSBC|2|1|300|200|3|2|200|0|2|0|1|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161103|OSG|3|4|1000|1709|9|16|300|509|2|8|2|2|100|100|1|1|1|1|600|1100|6|7|1|2|0|0|0|0|0|0
D|J|20161103|OSIR|1|2|100|400|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|2|0|200|0|1|0|1
D|J|20161103|OSIS|2|0|260|0|4|0|99|0|1|0|1|0|100|0|1|0|1|0|61|0|2|0|1|0|0|0|0|0|0|0
D|J|20161103|OSTK|2|1|193|300|2|1|93|300|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|OSUR|8|12|9157.2892|9453|104|117|1692.2892|3165|19|52|5|7|0|229|0|3|0|2|7365|5523|84|55|4|7|100|536|1|7|1|1
D|J|20161103|OTIC|6|4|912|1023|11|11|412|100|6|1|4|1|400|0|4|0|3|0|100|923|1|10|1|4|0|0|0|0|0|0
D|J|20161103|OTTR|3|3|400|900|4|9|200|0|2|0|2|0|0|100|0|1|0|1|200|800|2|8|1|3|0|0|0|0|0|0
D|J|20161103|OVAS|10|8|8109|2068|82|21|2262|983|24|10|7|5|1400|301|12|4|6|3|4447|784|46|7|6|3|0|0|0|0|0|0
D|J|20161103|OXFD|2|2|200|20|2|3|0|4|0|1|0|1|200|16|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|OXM|2|3|129|203|4|3|0|0|0|0|0|0|89|203|3|3|2|3|40|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|OZM|9|5|7920|18331|50|102|5385|12043|28|46|7|5|0|900|0|4|0|2|2535|5388|22|52|4|4|0|0|0|0|0|0
D|J|20161103|PAHC|3|0|593|0|12|0|195|0|6|0|1|0|0|0|0|0|0|0|398|0|6|0|3|0|0|0|0|0|0|0
D|J|20161103|PARR|2|3|165|295|3|3|100|0|1|0|1|0|0|0|0|0|0|0|65|195|2|2|2|2|0|100|0|1|0|1
D|J|20161103|PATK|2|5|146|600|2|6|0|400|0|4|0|3|46|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|PAYC|7|8|4201|5657|50|61|2065|700|26|7|5|2|866|1374|11|16|3|3|1270|3583|13|38|4|6|0|0|0|0|0|0
D|J|20161103|PBFX|3|0|700|0|7|0|600|0|6|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|PBH|3|3|500|875|5|12|200|15|2|3|1|1|200|0|2|0|2|0|100|660|1|7|1|2|0|200|0|2|0|2
D|J|20161103|PBPB|2|3|770|546|7|8|360|113|2|3|1|2|0|0|0|0|0|0|410|433|5|5|1|2|0|0|0|0|0|0
D|J|20161103|PBT|1|0|34|0|1|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|PBYI|11|9|5459|2868|177|52|2310|1581|78|24|6|6|1447|713|71|16|6|4|1702|574|28|12|7|5|0|0|0|0|0|0
D|J|20161103|PCH|7|8|1641|1978|23|25|472|511|8|8|4|4|0|213|0|3|0|3|1169|1254|15|14|5|5|0|0|0|0|0|0
D|J|20161103|PCMI|2|3|452|335|6|4|0|100|0|1|0|1|0|0|0|0|0|0|452|235|6|3|2|2|0|0|0|0|0|0
D|J|20161103|PCRX|9|9|5314|7171|63|87|1516|2343|20|28|6|4|200|300|2|3|2|2|3598|4528|41|56|7|6|0|0|0|0|0|0
D|J|20161103|PCTI|0|1|0|25|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0
D|J|20161103|PCTY|4|3|424.2857|560|7|6|224.2857|0|5|0|2|0|200|300|2|3|2|2|0|260|0|3|0|1|0|0|0|0|0|0
D|J|20161103|PCYO|1|1|15|15|1|1|0|15|0|1|0|1|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|PDFS|1|2|199|596|2|7|0|369|0|4|0|1|0|100|0|1|0|1|199|127|2|2|1|1|0|0|0|0|0|0
D|J|20161103|PDVW|3|4|311|411|4|5|148|263|2|3|1|2|0|0|0|0|0|0|163|148|2|2|2|2|0|0|0|0|0|0
D|J|20161103|PEBO|1|1|100|164|2|2|0|0|0|0|0|0|0|0|0|0|0|0|100|164|2|2|1|1|0|0|0|0|0|0
D|J|20161103|PEGA|4|5|1963|1755|21|21|472|993|7|11|2|2|0|1|0|1|0|1|1491|761|14|9|3|4|0|0|0|0|0|0
D|J|20161103|PEIX|7|5|4114|4133|43|35|1639|2479|17|19|3|2|0|0|0|0|0|0|2475|1654|26|16|5|4|0|0|0|0|0|0
D|J|20161103|PEN|6|5|2348|2225|25|22|500|600|5|6|3|3|500|101|5|2|2|2|1348|1524|15|14|5|3|0|0|0|0|0|0
D|J|20161103|PES|3|2|895|698|7|3|0|600|0|2|0|1|0|0|0|0|0|0|895|98|7|1|3|1|0|0|0|0|0|0
D|J|20161103|PETS|2|4|400|1100|3|8|400|100|3|1|2|1|0|0|0|0|0|0|0|1000|0|7|0|3|0|0|0|0|0|0
D|J|20161103|PETX|6|6|5281|1894|41|18|200|455|1|6|1|3|1199|657|5|2|4|2|3882|782|35|10|6|3|0|0|0|0|0|0
D|J|20161103|PFBC|2|1|157|200|2|2|57|100|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161103|PFBI|1|0|42|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|42|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|PFGC|5|4|1281|1023|11|12|598|623|2|8|2|2|452|0|4|0|2|0|231|400|5|4|2|2|0|0|0|0|0|0
D|J|20161103|PFIN|1|2|100|962.9173|1|10|0|100|0|1|0|1|0|862.9173|0|9|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|PFNX|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|PFS|1|5|300|960|3|9|100|630|1|5|1|4|0|0|0|0|0|0|200|330|2|4|1|2|0|0|0|0|0|0
D|J|20161103|PFSI|4|4|620|559|7|7|100|200|1|2|1|1|0|17|0|1|0|1|520|342|6|4|3|3|0|0|0|0|0|0
D|J|20161103|PFSW|2|2|193|215|2|3|0|93|0|1|0|1|0|0|0|0|0|0|193|122|2|2|2|2|0|0|0|0|0|0
D|J|20161103|PGC|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|PGEM|3|5|644|1578|6|14|100|610|1|4|1|2|0|0|0|0|0|0|544|968|5|10|3|4|0|0|0|0|0|0
D|J|20161103|PGLC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|PGTI|8|12|2811|5243|29|55|211|1957|3|21|2|6|0|700|0|7|0|3|2600|2586|26|27|6|8|0|0|0|0|0|0
D|J|20161103|PHH|7|5|2861|1210|33|18|955|310|9|4|4|3|500|200|5|1|3|1|1406|700|19|13|4|3|0|0|0|0|0|0
D|J|20161103|PHIIK|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|PHX|1|1|38|38|1|1|38|0|1|0|1|0|0|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0
D|J|20161103|PICO|1|1|32|100|1|1|32|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|PINC|10|11|6918|4949|59|48|1500|2012|14|18|6|8|2000|600|12|6|4|4|2818|2337|27|24|7|6|600|0|6|0|2|1
D|J|20161103|PIP|1|3|100|1304|1|10|100|1204|1|9|1|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|PJC|3|2|450|347|4|5|200|169|2|2|2|1|0|18|0|1|0|1|250|160|2|2|2|1|0|0|0|0|0|0
D|J|20161103|PJT|1|1|5|88|1|2|0|0|0|0|0|0|5|88|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|PKBK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|PKD|1|0|54|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|54|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|PKOH|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161103|PLAB|3|2|225|1262|3|14|125|0|2|0|2|0|0|0|0|0|0|0|100|1262|1|14|1|2|0|0|0|0|0|0
D|J|20161103|PLAY|3|3|1280|705|14|9|580|176|7|2|2|2|200|113|2|2|1|1|500|416|5|5|3|1|0|0|0|0|0|0
D|J|20161103|PLBC|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161103|PLCE|7|6|2559|2350|36|35|1266|824|14|13|3|2|123|1|6|1|2|1|1170|1525|16|21|4|4|0|0|0|0|0|0
D|J|20161103|PLG|5|4|3958.2308|1700|37|13|500|800|2|7|1|2|558.2308|400|6|4|3|1|2700|500|28|2|3|2|200|0|1|0|1|0
D|J|20161103|PLKI|1|1|112|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|112|0|2|0|1|0|0|0|0|0|0|0
D|J|20161103|PLNT|6|6|1887|1277.25|23|12|484|173.25|8|2|3|2|0|100|0|1|0|1|1403|1004|15|9|4|4|0|0|0|0|0|0
D|J|20161103|PLOW|2|2|124|400|2|4|0|100|0|1|0|1|0|0|0|0|0|0|124|300|2|3|2|2|0|0|0|0|0|0
D|J|20161103|PLPM|6|6|2034|3400|14|23|734|200|8|2|2|2|100|0|1|0|1|0|1200|3200|5|21|3|4|0|0|0|0|0|0
D|J|20161103|PLT|4|2|665|200|7|2|400|0|4|0|2|0|166|0|2|0|2|0|99|200|1|2|1|2|0|0|0|0|0|0
D|J|20161103|PLUS|1|1|197|343|2|1|100|343|1|1|1|1|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|PLXS|2|2|200|300|2|3|0|100|0|1|0|1|100|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161103|PMBC|0|1|0|76|0|1|0|76|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|PMC|9|9|6660|3859|64|39|2430|800|21|7|3|3|900|496|9|5|4|4|3330|2563|34|27|4|5|0|0|0|0|0|0
D|J|20161103|PMD|1|0|300|0|4|0|0|0|0|0|0|0|300|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|PMTS|1|0|36|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|PN|1|1|200|174|2|2|100|0|1|0|1|0|0|0|0|0|0|0|100|174|1|2|1|1|0|0|0|0|0|0
D|J|20161103|PNFP|5|4|633|749.2224|11|11|33|693.2224|5|8|3|3|0|0|0|0|0|0|600|56|6|3|2|1|0|0|0|0|0|0
D|J|20161103|PNM|4|6|807|1781|8|19|300|900|2|10|2|3|0|0|0|0|0|0|507|881|6|9|3|4|0|0|0|0|0|0
D|J|20161103|PODD|9|7|4883|4814|55|47|2040|400|26|6|7|1|2243|1593|23|16|6|3|600|2621|6|23|2|5|0|200|0|2|0|1
D|J|20161103|POL|5|6|1724|872|15|8|400|400|4|4|3|2|0|0|0|0|0|0|1324|472|11|4|3|4|0|0|0|0|0|0
D|J|20161103|POWI|7|5|2067|764|21|9|201|267|3|2|1|2|1065|100|10|1|4|1|801|397|8|6|4|4|0|0|0|0|0|0
D|J|20161103|POWL|2|1|155|128|2|2|0|100|0|1|0|1|0|28|0|1|0|1|155|0|2|0|2|0|0|0|0|0|0|0
D|J|20161103|PPBI|3|6|401|937|11|15|201|227|9|4|3|2|0|100|0|1|0|1|200|610|2|10|1|4|0|0|0|0|0|0
D|J|20161103|PRA|2|2|400|136|4|3|0|0|0|0|0|0|100|0|1|0|1|0|300|136|3|3|1|2|0|0|0|0|0|0
D|J|20161103|PRAA|5|5|1545|2366|19|35|600|767|7|14|2|2|97|100|1|1|1|1|848|1499|11|20|4|5|0|0|0|0|0|0
D|J|20161103|PRFT|2|1|349|200|5|2|200|0|2|0|2|0|100|0|1|0|1|0|49|200|2|2|1|1|0|0|0|0|0|0
D|J|20161103|PRGS|2|3|330|250|4|3|200|100|2|1|2|1|100|0|1|0|1|0|30|150|1|2|1|3|0|0|0|0|0|0
D|J|20161103|PRI|4|2|1421|2043|14|21|100|1640|1|16|1|2|200|200|2|2|2|1|1121|203|11|3|3|1|0|0|0|0|0|0
D|J|20161103|PRIM|4|3|456|487|7|6|60|409|2|5|1|2|196|0|3|0|2|0|200|78|2|1|2|1|0|0|0|0|0|0
D|J|20161103|PRK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|PRLB|4|4|2215|3396|23|33|915|417|9|4|1|1|0|0|0|0|0|0|1300|2979|14|29|4|4|0|0|0|0|0|0
D|J|20161103|PRMW|2|2|391|469|4|7|0|111|0|2|0|1|200|0|2|0|1|0|191|358|2|5|1|2|0|0|0|0|0|0
D|J|20161103|PRO|5|2|687|207|7|3|287|100|3|1|3|1|0|20|0|1|0|1|400|87|4|1|2|1|0|0|0|0|0|0
D|J|20161103|PRSC|1|2|50|363|1|5|0|44|0|1|0|1|50|100|1|1|1|1|0|219|0|3|0|2|0|0|0|0|0|0
D|J|20161103|PRTA|6|3|2562|431|60|9|1008|0|32|0|5|0|1554|231|28|7|6|3|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161103|PRTK|6|2|2100|200|16|2|1500|100|10|1|3|1|300|0|3|0|2|0|300|100|3|1|4|1|0|0|0|0|0|0
D|J|20161103|PRTO|1|2|100|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161103|PRTY|4|4|600|1289|6|15|100|774|1|9|1|2|100|200|1|2|1|1|400|315|4|4|3|2|0|0|0|0|0|0
D|J|20161103|PSDV|2|1|512|100|6|1|112|100|2|1|1|1|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20161103|PSIX|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|PSMT|5|5|1040|885|16|23|645|163|12|15|4|3|95|95|1|1|1|1|300|627|3|7|2|3|0|0|0|0|0|0
D|J|20161103|PSTB|4|3|437|595|9|6|300|100|6|1|1|1|0|95|0|1|0|1|137|400|3|4|3|2|0|0|0|0|0|0
D|J|20161103|PTIE|2|3|125|1200|2|5|0|0|0|0|0|0|125|1100|2|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161103|PVBC|0|1|0|13|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0
D|J|20161103|PXLW|2|4|966|1306.3416|10|16|0|510.0611|0|7|0|2|200|328.2805|2|4|1|2|766|468|8|5|2|1|0|0|0|0|0|0
D|J|20161103|PZZA|5|5|1983|1594|24|20|93|230|2|2|2|1|204|400|3|4|1|3|1386|764|16|12|5|5|300|200|3|2|2|1
D|J|20161103|QADA|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|QCRH|2|2|238|395|3|4|0|100|0|1|0|1|200|0|2|0|2|0|38|295|1|3|1|2|0|0|0|0|0|0
D|J|20161103|QDEL|2|1|209|100|4|1|93|100|2|1|1|1|100|0|1|0|1|0|16|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|QLYS|6|4|1367|1411|15|17|661|306|7|5|3|2|200|144|2|2|2|1|506|961|6|10|4|4|0|0|0|0|0|0
D|J|20161103|QNST|1|3|29|251|1|4|0|0|0|0|0|0|0|100|0|1|0|1|29|151|1|3|1|2|0|0|0|0|0|0
D|J|20161103|QSII|8|7|1604|3343|17|30|300|603|3|7|3|3|200|331|1|3|1|2|1104|2409|13|20|6|5|0|0|0|0|0|0
D|J|20161103|QTNT|4|1|1100|1300|11|5|800|0|8|0|2|0|300|0|3|0|2|0|0|1300|0|5|0|1|0|0|0|0|0|0
D|J|20161103|QTWO|3|5|1071|1000|13|10|310|0|4|0|2|0|0|100|0|1|0|1|761|900|9|9|1|4|0|0|0|0|0|0
D|J|20161103|QUAD|2|3|621|720|7|15|100|267|1|7|1|2|200|80|2|2|1|1|321|373|4|6|2|2|0|0|0|0|0|0
D|J|20161103|QUOT|7|5|3059|1900|30|19|900|0|9|0|4|0|0|300|0|3|0|1|2159|1200|21|12|4|3|0|400|0|4|0|2
D|J|20161103|QURE|7|6|1780|1420|19|16|760|420|7|6|3|3|200|300|2|3|2|2|820|700|10|7|5|4|0|0|0|0|0|0
D|J|20161103|RAIL|2|4|826|803|12|9|707|200|10|1|2|1|0|0|0|0|0|0|119|603|2|8|1|3|0|0|0|0|0|0
D|J|20161103|RARE|7|7|2730|1841|97|47|417|100|8|1|4|1|2013|1331|86|40|4|6|200|410|2|6|1|4|100|0|1|0|1|0
D|J|20161103|RATE|2|2|1754|1926|18|17|200|826|2|6|2|2|0|0|0|0|0|0|1554|1100|16|11|1|1|0|0|0|0|0|0
D|J|20161103|RAVN|3|5|484|1472|6|14|100|600|1|5|1|3|0|0|0|0|0|0|384|872|5|9|3|4|0|0|0|0|0|0
D|J|20161103|RBC|4|2|1244|1476|13|17|444|822|5|9|1|1|0|100|0|1|0|1|800|554|8|7|3|2|0|0|0|0|0|0
D|J|20161103|RCII|13|10|6387|6346|61|63|2487|1948|29|26|9|7|0|77|0|1|0|1|3900|4321|32|36|8|6|0|0|0|0|0|1
D|J|20161103|RCKY|1|1|50|90|4|1|0|0|0|0|0|0|0|0|0|0|0|0|50|90|4|1|1|1|0|0|0|0|0|0
D|J|20161103|RCMT|1|1|9|9|2|2|0|0|0|0|0|0|9|9|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|RDCM|5|4|1137|1026|12|11|356|226|4|3|2|1|81|400|1|4|1|1|700|400|7|4|3|3|0|0|0|0|0|0
D|J|20161103|RDI|1|0|206|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|206|0|2|0|1|0|0|0|0|0|0|0
D|J|20161103|RDNT|2|8|730|2530|7|23|0|330|0|4|0|3|0|1200|0|12|0|6|730|1000|7|7|2|4|0|0|0|0|0|0
D|J|20161103|RDUS|11|10|5330|7903|89|98|1236|400|17|4|7|2|2520|4077|53|60|9|8|1574|3326|19|33|4|5|0|100|0|1|0|1
D|J|20161103|RDWR|4|6|2207|7439|25|75|810|400|9|4|3|2|4|600|1|6|1|2|1393|6439|15|65|3|6|0|0|0|0|0|0
D|J|20161103|RECN|4|3|1920|274|17|4|300|20|3|1|1|1|0|0|0|0|0|0|1620|254|14|3|4|2|0|0|0|0|0|0
D|J|20161103|REED|3|3|400|300|3|3|300|200|2|2|2|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161103|REGI|9|4|3616|1581|33|17|1617|100|17|1|6|1|335|0|2|0|1|0|1664|1481|14|16|3|3|0|0|0|0|0|0
D|J|20161103|REI|1|1|380|100|4|1|188|0|2|0|1|0|100|0|1|0|1|0|92|100|1|1|1|1|0|0|0|0|0|0
D|J|20161103|REIS|2|0|709|0|4|0|400|0|2|0|1|0|300|0|1|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|RELL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|RELY|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|REPH|1|0|67|0|1|0|0|0|0|0|0|0|67|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|REV|4|3|686|2111|7|9|311|1600|3|4|2|1|75|0|1|0|1|0|300|511|3|5|2|3|0|0|0|0|0|0
D|J|20161103|REX|1|1|100|39|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|39|1|1|1|1|0|0|0|0|0|0
D|J|20161103|RFP|3|3|7000|6119|44|43|5000|4219|32|29|2|1|1600|0|9|0|2|0|400|1900|3|14|1|2|0|0|0|0|0|0
D|J|20161103|RGEN|8|5|1855|2818|51|34|498|199|28|2|5|1|107|207|9|2|3|2|1150|2412|13|30|5|5|100|0|1|0|1|0
D|J|20161103|RGLS|7|7|4134|8470|25|50|100|5770|1|32|1|4|0|700|0|4|0|2|4034|1200|24|10|6|2|0|800|0|4|0|2
D|J|20161103|RGNX|2|2|700|470|7|5|0|100|0|1|0|1|0|0|0|0|0|0|700|370|7|4|2|1|0|0|0|0|0|0
D|J|20161103|RGR|5|6|2203|2360|37|21|1199|960|23|10|4|3|218|900|4|6|2|3|786|500|10|5|2|2|0|0|0|0|0|0
D|J|20161103|RGS|1|2|196|568|3|7|84|12|1|1|1|1|0|0|0|0|0|0|112|556|2|6|1|2|0|0|0|0|0|0
D|J|20161103|RIC|8|4|6278|11701|33|84|3978|7223|21|60|5|2|0|100|0|1|0|1|2300|4378|12|23|5|4|0|0|0|0|0|0
D|J|20161103|RICK|0|2|0|220|0|7|0|0|0|0|0|0|0|220|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|RIGP|4|1|1551|133|17|2|1251|0|14|0|4|0|100|33|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161103|RILY|0|1|0|34|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0
D|J|20161103|RM|3|2|330|680|4|6|100|450|1|3|1|2|30|30|1|1|1|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20161103|RMAX|1|1|13|291|1|3|0|100|0|1|0|1|0|100|0|1|0|1|13|91|1|1|1|1|0|0|0|0|0|0
D|J|20161103|RMP|2|1|133|200|2|2|33|0|1|0|1|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161103|RMR|0|1|0|20|0|2|0|0|0|0|0|0|0|20|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|RMTI|12|6|9273|2403|86|27|1508|803|18|8|6|3|1226|200|12|2|6|1|6539|1400|56|17|7|3|0|0|0|0|0|0
D|J|20161103|RNET|3|2|600|180|4|2|0|180|0|2|0|2|0|0|0|0|0|0|600|0|4|0|3|0|0|0|0|0|0|0
D|J|20161103|RNG|7|11|3373|1733|35|20|1106|1033|11|13|4|8|0|0|0|0|0|0|2267|700|24|7|4|4|0|0|0|0|0|0
D|J|20161103|RNST|3|2|800|988|8|12|685|100|5|1|2|1|115|300|3|3|2|1|0|588|0|8|0|2|0|0|0|0|0|0
D|J|20161103|ROCK|4|4|1042.272|999|13|9|426.272|299|5|3|3|1|0|200|0|2|0|2|616|500|8|4|3|2|0|0|0|0|0|0
D|J|20161103|ROG|4|4|592|451|9|6|0|30|0|1|0|1|540|421|6|5|3|3|52|0|3|0|2|0|0|0|0|0|0|0
D|J|20161103|ROIAK|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161103|ROIC|10|13|4064|5336|40|62|2041|1377|20|24|7|4|100|0|1|0|1|0|1923|3959|19|38|4|9|0|0|0|0|0|0
D|J|20161103|ROLL|3|1|384|28|6|2|78|0|2|0|2|0|6|6|1|1|1|1|100|22|1|1|1|1|200|0|2|0|1|0
D|J|20161103|RP|8|4|1403|706|16|12|868|321|10|7|4|2|35|0|1|0|1|0|500|385|5|5|5|2|0|0|0|0|0|0
D|J|20161103|RPD|2|2|300|314|3|5|100|100|1|1|1|1|0|0|0|0|0|0|200|214|2|4|1|1|0|0|0|0|0|0
D|J|20161103|RPXC|2|5|1914|1750|25|15|200|100|2|1|2|1|200|295|2|3|1|2|1514|1155|21|9|1|3|0|200|0|2|0|2
D|J|20161103|RRGB|4|5|1318|1321|16|16|368|815|6|8|1|2|200|100|2|1|2|1|750|406|8|7|3|3|0|0|0|0|0|0
D|J|20161103|RRTS|3|1|617|200|7|2|417|0|5|0|2|0|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20161103|RST|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|RSTI|2|2|397|613|3|6|397|413|3|4|2|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161103|RSYS|1|3|294|433|3|6|0|400|0|4|0|2|0|0|0|0|0|0|294|33|3|2|1|1|0|0|0|0|0|0
D|J|20161103|RT|2|8|398|2937|4|35|298|1014|2|13|2|3|0|0|0|0|0|0|100|1923|2|22|1|5|0|0|0|0|0|0
D|J|20161103|RTEC|2|2|272|239|3|4|72|89|1|1|1|1|200|0|2|0|1|0|0|150|0|3|0|1|0|0|0|0|0|0
D|J|20161103|RTK|1|2|465|106.6705|1|2|0|6.6705|0|1|0|1|0|0|0|0|0|0|465|100|1|1|1|1|0|0|0|0|0|0
D|J|20161103|RTRX|7|11|4487|6180|123|53|2672|935|89|11|6|7|471|1394|19|17|3|5|1244|3751|14|24|3|5|100|100|1|1|1|1
D|J|20161103|RUBI|10|7|11299|5281|118|51|3364|1600|40|15|3|1|200|600|2|6|2|3|7735|2981|76|29|8|5|0|100|0|1|0|1
D|J|20161103|RUSHA|6|3|1405|382|10|5|500|182|2|3|2|2|500|100|5|1|3|1|405|100|3|1|3|1|0|0|0|0|0|0
D|J|20161103|RUSHB|0|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|RUTH|2|4|105|500|2|5|105|100|2|1|2|1|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20161103|RVNC|10|7|2680|2066|26|22|1180|756|13|8|4|3|231|0|3|0|3|0|1269|1310|10|14|5|7|0|0|0|0|0|0
D|J|20161103|RWLK|2|3|1500|3200|12|7|1200|2900|10|4|1|2|0|0|0|0|0|0|300|300|2|3|1|1|0|0|0|0|0|0
D|J|20161103|RXDX|5|4|1053|1600|11|15|200|0|2|0|2|0|200|0|2|0|1|0|653|1600|7|15|3|4|0|0|0|0|0|0
D|J|20161103|RXN|5|10|2446|3502|21|36|1046|300|9|3|4|2|600|1302|4|14|3|4|800|1900|8|19|3|8|0|0|0|0|0|0
D|J|20161103|RYAM|5|7|1050|1188|10|16|200|477|2|5|1|3|428|0|4|0|2|0|422|711|4|11|3|5|0|0|0|0|0|0
D|J|20161103|RYI|5|4|1000|804|12|10|600|201|8|3|3|1|200|300|2|3|1|2|200|303|2|4|2|2|0|0|0|0|0|0
D|J|20161103|SA|5|4|3630|6313|35|37|2530|4013|26|20|3|3|0|0|0|0|0|0|1100|2300|9|17|4|4|0|0|0|0|0|0
D|J|20161103|SAAS|3|5|5930|4027|47|24|1800|1527|19|5|3|2|0|0|0|0|0|0|4130|2500|28|19|2|4|0|0|0|0|0|0
D|J|20161103|SAFM|4|3|3380|2947|38|35|545|1924|7|22|2|3|2298|923|24|12|2|2|537|100|7|1|3|1|0|0|0|0|0|0
D|J|20161103|SAFT|5|3|1000|500|10|4|0|100|0|1|0|1|400|0|4|0|2|0|600|400|6|3|3|2|0|0|0|0|0|0
D|J|20161103|SAGE|11|7|4967|3895|80|48|1656|805|35|10|5|4|1811|1130|34|22|8|6|1100|1960|10|16|3|4|400|0|1|0|1|0
D|J|20161103|SAH|5|5|1203|2063|13|20|900|1378|9|14|3|3|100|0|1|0|1|0|203|685|3|6|3|3|0|0|0|0|0|0
D|J|20161103|SAIA|4|7|1196|1948|11|20|300|671|2|7|2|3|0|299|0|2|0|2|896|978|9|11|2|4|0|0|0|0|0|0
D|J|20161103|SAIC|1|1|244|127|6|3|0|0|0|0|0|0|10|0|1|0|1|0|234|127|5|3|1|1|0|0|0|0|0|0
D|J|20161103|SALE|3|2|842|400|4|3|442|300|1|2|1|1|0|0|0|0|0|0|400|100|3|1|2|1|0|0|0|0|0|0
D|J|20161103|SALM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|SALT|8|5|8842.22|2523|47|19|7742.22|289|40|4|4|2|400|0|4|0|2|0|700|2234|3|15|3|3|0|0|0|0|0|0
D|J|20161103|SAM|5|6|945|1318|13|16|131|557|3|6|1|4|210|300|3|3|2|2|604|461|7|7|4|1|0|0|0|0|0|0
D|J|20161103|SAMG|0|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20161103|SANM|9|12|2851|4291|31|41|1353|2397|16|21|4|9|64|0|1|0|1|0|1434|1894|14|20|7|6|0|0|0|0|0|0
D|J|20161103|SASR|2|1|200|100|3|1|0|0|0|0|0|0|0|100|0|1|0|1|200|0|3|0|2|0|0|0|0|0|0|0
D|J|20161103|SATS|1|0|143|0|2|0|43|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|SBCF|2|3|464|613|4|6|364|0|3|0|2|0|0|53|0|1|0|1|100|460|1|4|1|2|0|100|0|1|0|1
D|J|20161103|SBGI|9|13|11716|14659|90|104|4119|9747|29|60|5|9|300|202|3|3|3|2|7297|4710|58|41|9|6|0|0|0|0|0|0
D|J|20161103|SBRA|16|14|13130|7038|160|110|2346|2412|15|70|6|5|1045|790|12|8|6|6|9739|3736|133|31|9|8|0|100|0|1|0|1
D|J|20161103|SBSI|0|3|0|290|0|3|0|0|0|0|0|0|0|290|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|SBY|4|8|1585|2015|18|89|690|1094|7|77|4|7|0|109|0|2|0|2|795|812|10|10|2|2|100|0|1|0|1|0
D|J|20161103|SCAI|3|4|789|2572|11|28|229|590|3|7|2|3|231|1301|3|14|2|4|329|681|5|7|2|2|0|0|0|0|0|0
D|J|20161103|SCHL|1|3|100|688|1|7|100|0|1|0|1|0|0|233|0|3|0|2|0|455|0|4|0|3|0|0|0|0|0|0
D|J|20161103|SCHN|6|5|2445|1301|31|25|1619|581|25|6|4|3|400|100|1|1|1|1|426|620|5|18|3|5|0|0|0|0|0|0
D|J|20161103|SCL|1|3|176|345|2|6|176|100|2|1|1|1|0|245|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|SCLN|5|6|2100|1905|19|18|700|900|5|9|2|4|0|0|0|0|0|0|1400|1005|14|9|3|4|0|0|0|0|0|0
D|J|20161103|SCM|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|SCMP|4|3|700|955|7|9|200|600|2|5|2|1|0|0|0|0|0|0|500|355|5|4|2|3|0|0|0|0|0|0
D|J|20161103|SCOR|8|7|3670|2174|22|23|200|360|2|4|1|2|600|900|6|9|3|3|2870|914|14|10|6|3|0|0|0|0|0|0
D|J|20161103|SCS|4|4|1700|1810|17|16|700|1510|7|13|2|4|0|100|0|1|0|1|1000|200|10|2|3|1|0|0|0|0|0|0
D|J|20161103|SCSC|0|2|0|174|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|174|0|2|0|2|0|0|0|0|0|0
D|J|20161103|SCSS|9|11|2842|2762|27|31|984|800|11|8|5|4|200|300|2|3|2|3|1658|1662|14|20|6|9|0|0|0|0|0|0
D|J|20161103|SCVL|3|3|310|201|3|5|0|40|0|1|0|1|10|56|1|2|1|2|300|105|2|2|2|1|0|0|0|0|0|0
D|J|20161103|SCYX|5|4|888|2624.9|8|24|300|724.9|2|8|2|2|400|100|4|1|2|1|188|1800|2|15|2|3|0|0|0|0|0|0
D|J|20161103|SEAC|3|0|500|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|400|0|3|0|2|0|0|0|0|0|0|0
D|J|20161103|SEDG|7|6|3459|2378|28|23|2131|1578|17|15|3|4|0|100|0|1|0|1|1328|700|11|7|4|3|0|0|0|0|0|0
D|J|20161103|SEM|8|10|4609|9416|31|70|3300|4371|22|33|6|7|0|300|0|3|0|1|1309|4745|9|34|4|5|0|0|0|0|0|0
D|J|20161103|SEMG|8|8|3535|2762|46|35|2275|1125|27|16|4|5|107|80|4|1|1|1|1153|1557|15|18|5|4|0|0|0|0|0|0
D|J|20161103|SEMI|1|2|100|5385|1|16|0|5385|0|16|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|SENEA|4|2|420|220|6|3|0|0|0|0|0|0|100|100|1|1|1|1|320|120|5|2|3|2|0|0|0|0|0|0
D|J|20161103|SF|8|5|2011|800|22|8|563|100|6|1|3|1|591|500|9|5|5|3|757|100|6|1|3|1|100|100|1|1|1|1
D|J|20161103|SFBS|1|2|100|301|1|4|100|0|1|0|1|0|0|300|0|3|0|2|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20161103|SFL|4|7|2400|4747|20|40|600|2938|7|19|2|4|0|100|0|1|0|1|1800|1709|13|20|3|4|0|0|0|0|0|0
D|J|20161103|SFLY|7|8|2276|1947|39|28|119|143|17|6|2|4|300|300|3|3|3|2|1857|1404|19|18|5|4|0|100|0|1|0|1
D|J|20161103|SFNC|4|3|590|694|9|8|26|284|3|3|1|1|0|0|0|0|0|0|564|410|6|5|3|3|0|0|0|0|0|0
D|J|20161103|SFS|5|5|4964|6584|20|33|1180|3200|6|9|3|3|0|0|0|0|0|0|3784|3384|14|24|4|3|0|0|0|0|0|0
D|J|20161103|SGA|1|0|168|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|168|0|2|0|1|0|0|0|0|0|0|0
D|J|20161103|SGBK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|SGMO|7|4|4127|4389|44|40|1363|2800|20|21|4|4|0|0|0|0|0|0|2764|1589|24|19|4|2|0|0|0|0|0|0
D|J|20161103|SGMS|8|11|5657|9947|42|81|3200|5334|19|50|4|7|200|100|2|1|2|1|2257|4513|21|30|6|5|0|0|0|0|0|0
D|J|20161103|SGRY|1|4|372|798|4|9|0|172|0|2|0|2|0|0|0|0|0|0|372|626|4|7|1|2|0|0|0|0|0|0
D|J|20161103|SHBI|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|SHEN|4|4|798|610|10|7|488|210|6|3|2|2|0|0|0|0|0|0|310|400|4|4|3|3|0|0|0|0|0|0
D|J|20161103|SHIP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|SHLM|7|7|3295|1488|24|16|1837|930|9|10|3|4|200|0|2|0|1|0|1058|558|11|6|5|4|200|0|2|0|1|0
D|J|20161103|SHOO|7|13|9192|8000|68|68|6608|3102|43|36|5|8|300|400|3|4|1|2|2284|4498|22|28|4|6|0|0|0|0|0|0
D|J|20161103|SHOR|4|7|3700|4293|20|31|300|2838|3|15|1|6|0|0|0|0|0|0|3400|1455|17|16|3|2|0|0|0|0|0|0
D|J|20161103|SHOS|1|2|128|200|1|2|128|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161103|SIEN|4|3|959|609|12|8|200|100|2|1|1|1|309|9|5|2|2|1|450|500|5|5|3|2|0|0|0|0|0|0
D|J|20161103|SIGI|4|5|1393|1563|14|16|493|400|5|4|2|2|0|0|0|0|0|0|900|1163|9|12|2|4|0|0|0|0|0|0
D|J|20161103|SIGM|1|1|200|100|2|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|SITO|1|0|300|0|2|0|0|0|0|0|0|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|SJI|2|4|1830|1725|10|17|1530|1225|7|12|2|4|200|100|2|1|1|1|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20161103|SJT|2|1|155|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|55|100|1|1|1|1|0|0|0|0|0|0
D|J|20161103|SJW|1|5|565|901|7|12|285|99|3|1|1|1|100|517|1|7|1|4|180|285|3|4|1|1|0|0|0|0|0|0
D|J|20161103|SKYW|7|4|3251|1056|29|11|1057|854|10|8|4|2|346|0|4|0|3|0|1848|202|15|3|5|2|0|0|0|0|0|0
D|J|20161103|SLAB|2|3|400|1194|4|12|0|162|0|2|0|1|0|100|0|1|0|1|400|932|4|9|2|3|0|0|0|0|0|0
D|J|20161103|SLD|1|1|69|69|1|1|0|69|0|1|0|1|0|0|0|0|0|0|69|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|SLGN|5|5|976|867|12|9|100|268|1|3|1|2|200|100|2|1|2|1|676|499|9|5|4|4|0|0|0|0|0|0
D|J|20161103|SLP|0|1|0|149|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|149|0|2|0|1|0|0|0|0|0|0
D|J|20161103|SMCI|6|7|2273|3065|24|29|935|1724|12|14|4|4|0|100|0|1|0|1|1338|1241|12|14|4|5|0|0|0|0|0|0
D|J|20161103|SMED|1|1|210|100|3|1|110|0|2|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161103|SMLP|4|5|537|510|6|6|200|119|2|2|1|2|0|0|0|0|0|0|337|391|4|4|3|4|0|0|0|0|0|0
D|J|20161103|SMP|3|1|165|78|3|3|39|0|1|0|1|0|126|78|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|SMRT|1|4|100|698|1|6|0|499|0|4|0|2|0|100|0|1|0|1|100|99|1|1|1|1|0|0|0|0|0|0
D|J|20161103|SMTC|7|8|5522|3746|44|37|2752|3021|17|27|1|4|0|22|0|1|0|1|2770|703|27|9|7|4|0|0|0|0|0|0
D|J|20161103|SNAK|2|2|757|395|8|4|400|395|4|4|2|2|0|0|0|0|0|0|357|0|4|0|1|0|0|0|0|0|0|0
D|J|20161103|SNBC|0|1|0|87|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|87|0|1|0|1|0|0|0|0|0|0
D|J|20161103|SNC|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|SNCR|5|3|1539|850|18|9|607|0|8|0|3|0|400|200|4|2|2|1|532|650|6|7|3|2|0|0|0|0|0|0
D|J|20161103|SNFCA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|SNHY|2|1|119|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|119|200|2|2|2|1|0|0|0|0|0|0
D|J|20161103|SNMX|6|6|11904.1313|13860|68|80|9106.9091|700|57|7|4|3|582.2222|100|2|1|2|1|2215|13060|9|72|3|5|0|0|0|0|0|0
D|J|20161103|SNOW|2|1|200|220|2|3|0|100|0|1|0|1|100|20|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161103|SODA|3|3|1080|894|14|13|300|100|3|1|2|1|324|256|4|4|1|1|456|538|7|8|2|2|0|0|0|0|0|0
D|J|20161103|SOHO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|SOHU|4|5|1381|1402|14|17|0|700|0|8|0|3|200|202|2|4|1|2|1181|500|12|5|4|3|0|0|0|0|0|0
D|J|20161103|SONS|6|6|3348|3079|35|29|561|2178|5|19|5|4|0|0|0|0|0|0|2787|901|30|10|3|4|0|0|0|0|0|0
D|J|20161103|SPA|0|1|0|212|0|3|0|0|0|0|0|0|0|67|0|1|0|1|0|145|0|2|0|1|0|0|0|0|0|0
D|J|20161103|SPAR|4|5|500|1008|5|8|0|500|0|5|0|2|0|400|0|1|0|1|500|108|5|2|4|2|0|0|0|0|0|0
D|J|20161103|SPCB|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161103|SPH|5|3|403|414|8|9|100|75|1|1|1|1|228|139|6|6|3|2|75|200|1|2|1|2|0|0|0|0|0|0
D|J|20161103|SPKE|2|3|200|700|2|7|0|0|0|0|0|0|0|0|0|0|0|0|200|700|2|7|2|3|0|0|0|0|0|0
D|J|20161103|SPNC|8|6|1759|1958|20|20|449|899|6|7|3|3|200|58|2|1|2|1|1110|1001|12|12|5|4|0|0|0|0|0|0
D|J|20161103|SPNS|1|1|202|33|5|1|0|0|0|0|0|0|2|33|2|1|1|1|200|0|3|0|1|0|0|0|0|0|0|0
D|J|20161103|SPOK|1|3|975|319|13|6|0|100|0|3|0|1|0|0|0|0|0|0|975|219|13|3|1|2|0|0|0|0|0|0
D|J|20161103|SPPI|10|12|20067|13309|193|152|15052|1842|144|28|5|7|100|0|1|0|1|0|4915|11467|48|124|6|8|0|0|0|0|0|0
D|J|20161103|SPSC|3|2|500|800|5|8|0|100|0|1|0|1|200|400|2|4|2|2|300|300|3|3|1|1|0|0|0|0|0|0
D|J|20161103|SPTN|1|2|100|480|1|5|0|100|0|1|0|1|100|0|1|0|1|0|0|380|0|4|0|2|0|0|0|0|0|0
D|J|20161103|SPWH|3|3|553|674|7|10|0|352|0|5|0|1|30|0|1|0|1|0|523|322|6|5|3|3|0|0|0|0|0|0
D|J|20161103|SPXC|1|3|100|170|1|5|0|0|0|0|0|0|0|40|0|1|0|1|100|130|1|4|1|2|0|0|0|0|0|0
D|J|20161103|SQBG|9|8|5275.6087|8828|49|57|2882.6087|4028|30|15|5|4|981|1300|9|9|4|4|1412|3500|10|33|4|5|0|0|0|0|0|0
D|J|20161103|SR|3|5|1211|1762|15|23|357|705|4|7|2|4|144|0|1|0|1|0|710|1057|10|16|2|2|0|0|0|0|0|0
D|J|20161103|SRCE|0|1|0|93|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|93|0|1|0|1|0|0|0|0|0|0
D|J|20161103|SRDX|1|1|200|56|2|1|0|0|0|0|0|0|0|56|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161103|SREV|5|6|2577|2323|33|40|744|628|9|7|2|5|300|90|3|2|1|2|1533|1605|21|31|4|2|0|0|0|0|0|0
D|J|20161103|SRI|4|5|1034|675|10|12|499|375|5|9|3|4|200|0|2|0|1|0|335|300|3|3|1|2|0|0|0|0|0|0
D|J|20161103|SRLP|0|1|0|90|0|1|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|SRNE|4|4|964|1800|10|15|824|1300|8|10|3|2|0|0|0|0|0|0|140|500|2|5|1|2|0|0|0|0|0|0
D|J|20161103|SSB|1|1|15|15|3|2|0|0|0|0|0|0|15|0|3|0|1|0|0|15|0|2|0|1|0|0|0|0|0|0
D|J|20161103|SSD|3|4|450|182|7|4|213|119|4|3|3|3|0|63|0|1|0|1|237|0|3|0|1|0|0|0|0|0|0|0
D|J|20161103|SSI|2|2|400|427|4|5|0|127|0|2|0|2|0|0|0|0|0|0|400|300|4|3|2|1|0|0|0|0|0|0
D|J|20161103|SSNI|3|2|1300|731|14|9|400|491|6|5|2|1|0|0|0|0|0|0|900|240|8|4|2|2|0|0|0|0|0|0
D|J|20161103|SSP|6|10|1268|2047|14|20|538|447|6|4|4|3|0|0|0|0|0|0|730|1600|8|16|4|8|0|0|0|0|0|0
D|J|20161103|SSTK|6|7|2022|2754|22|35|728|400|9|6|3|4|994|1276|10|15|6|4|200|1078|2|14|2|3|100|0|1|0|1|0
D|J|20161103|SSW|9|6|2500|8016.7367|21|70|1100|2416.7367|10|26|5|5|200|400|1|4|1|2|1200|5200|10|40|6|1|0|0|0|0|0|0
D|J|20161103|STAA|1|4|358|1234|4|8|0|100|0|1|0|1|58|27|1|1|1|1|300|1107|3|6|1|3|0|0|0|0|0|0
D|J|20161103|STB|3|3|1300|2240|7|12|500|1100|3|3|1|2|500|100|1|1|1|1|300|1040|3|8|1|1|0|0|0|0|0|0
D|J|20161103|STBA|4|1|465|289|5|6|0|110|0|2|0|1|265|129|3|3|2|1|200|50|2|1|2|1|0|0|0|0|0|0
D|J|20161103|STBZ|0|4|0|255|0|4|0|102|0|2|0|2|0|153|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|STC|0|1|0|45|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|45|0|3|0|1|0|0|0|0|0|0
D|J|20161103|STFC|1|1|39|100|1|1|0|0|0|0|0|0|39|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161103|STKL|5|6|5582|6892|21|30|4327|800|7|8|3|2|0|500|0|5|0|1|1255|5592|14|17|3|5|0|0|0|0|0|0
D|J|20161103|STKS|0|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20161103|STL|10|9|4529|4279|40|29|2055|2581|22|14|6|5|0|200|0|2|0|2|2474|1498|18|13|5|4|0|0|0|0|0|0
D|J|20161103|STML|1|3|100|500|1|4|0|100|0|1|0|1|0|0|0|0|0|0|100|400|1|3|1|2|0|0|0|0|0|0
D|J|20161103|STMP|9|7|3091|3909|36|42|1040|679|12|9|5|3|726|1800|8|18|5|4|1325|1430|16|15|3|3|0|0|0|0|0|0
D|J|20161103|STN|1|1|8|8|1|1|0|8|0|1|0|1|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|STON|7|6|6712|7039.9636|41|59|5015|4291.9636|26|32|6|2|1298|1925|11|18|4|5|399|823|4|9|4|3|0|0|0|0|0|0
D|J|20161103|STRA|3|2|713|276|12|5|93|2|1|1|1|1|449|74|6|2|2|2|171|200|5|2|2|1|0|0|0|0|0|0
D|J|20161103|STRL|3|2|861|700|10|7|100|200|1|2|1|1|0|0|0|0|0|0|761|500|9|5|2|1|0|0|0|0|0|0
D|J|20161103|STRP|3|3|579|600|6|6|0|0|0|0|0|0|579|500|6|5|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161103|STS|3|3|900|900|9|9|200|100|2|1|2|1|0|0|0|0|0|0|700|800|7|8|1|2|0|0|0|0|0|0
D|J|20161103|SUN|5|6|1098|1413|13|22|620|407|7|9|3|4|100|306|1|6|1|2|378|700|5|7|4|3|0|0|0|0|0|0
D|J|20161103|SUNW|3|0|472|0|5|0|400|0|4|0|2|0|0|0|0|0|0|0|72|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|SUP|4|4|1697|700|15|7|897|300|9|3|3|2|100|0|1|0|1|0|700|400|5|4|2|3|0|0|0|0|0|0
D|J|20161103|SUPN|8|9|4296|6033|44|65|1975|4689|16|49|5|8|100|10|1|1|1|1|2221|1334|27|15|4|3|0|0|0|0|0|0
D|J|20161103|SVA|2|4|146|540|2|4|0|200|0|2|0|2|0|0|0|0|0|0|146|340|2|2|2|2|0|0|0|0|0|0
D|J|20161103|SWIR|5|8|3598|2784|28|33|1298|1715|12|21|2|5|0|0|0|0|0|0|2300|1069|16|12|5|5|0|0|0|0|0|0
D|J|20161103|SWM|5|3|762|728|9|11|100|454|1|5|1|2|295|30|3|3|3|2|367|244|5|3|2|1|0|0|0|0|0|0
D|J|20161103|SXC|13|8|15601|8936|275|142|4525|1210|167|14|6|3|320|0|4|0|3|0|10210|7126|97|124|7|5|546|600|7|4|2|3
D|J|20161103|SXCP|5|5|5404|14771|50|113|1164|11874|20|78|2|3|300|386|3|4|1|2|3940|2511|27|31|2|3|0|0|0|0|0|0
D|J|20161103|SXI|2|1|370|100|4|1|100|0|1|0|1|0|0|0|0|0|0|0|270|100|3|1|2|1|0|0|0|0|0|0
D|J|20161103|SYBT|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161103|SYKE|2|5|868|798|10|6|359|100|4|1|1|1|209|598|3|4|2|3|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20161103|SYNA|5|5|1365|1052|16|10|30|100|1|1|1|1|1035|722|12|6|4|3|300|230|3|3|2|2|0|0|0|0|0|0
D|J|20161103|SYNC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|SYUT|3|0|7651|0|12|0|0|0|0|0|0|0|7441|0|9|0|2|0|210|0|3|0|1|0|0|0|0|0|0|0
D|J|20161103|TA|3|4|858|1052.4968|6|11|300|486.4968|3|5|1|3|0|100|0|1|0|1|558|466|3|5|2|3|0|0|0|0|0|0
D|J|20161103|TAC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|TACO|5|7|5026|2231|10|25|3915|200|5|2|4|1|800|214|2|2|2|2|311|1817|3|21|2|5|0|0|0|0|0|0
D|J|20161103|TACT|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161103|TASR|6|10|1815|12495.6168|16|139|1350|1643.6168|11|31|3|6|65|335|1|4|1|3|400|10517|4|104|4|6|0|0|0|0|0|0
D|J|20161103|TAST|3|6|196|1400|4|13|79|1275|2|11|1|4|100|0|1|0|1|0|17|125|1|2|1|2|0|0|0|0|0|0
D|J|20161103|TAX|1|1|100|93|1|1|0|93|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|TBBK|5|6|2118|4147|25|37|247|2536|4|21|2|3|276|90|4|1|3|1|1595|1521|17|15|2|4|0|0|0|0|0|0
D|J|20161103|TBI|7|3|2546|1906|24|14|1646|1706|15|12|5|3|0|0|0|0|0|0|900|200|9|2|4|1|0|0|0|0|0|0
D|J|20161103|TBNK|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|TBPH|4|6|1992|2455.75|26|31|406|481|5|8|2|3|210|1025|4|12|2|5|1376|949.75|17|11|2|4|0|0|0|0|0|0
D|J|20161103|TCBI|7|9|2932|3323|43|48|433|767|10|16|3|4|0|217|0|3|0|3|2499|2339|33|29|4|6|0|0|0|0|0|0
D|J|20161103|TCBK|2|3|106|300|2|3|0|0|0|0|0|0|106|200|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161103|TCCO|7|8|11400.2567|13128.1667|80|84|9478.4933|9128.1667|55|52|4|4|691.7634|100|8|1|2|1|1230|3800|17|30|4|5|0|100|0|1|0|1
D|J|20161103|TCS|3|2|424|400|5|4|0|100|0|1|0|1|0|0|0|0|0|0|424|300|5|3|3|1|0|0|0|0|0|0
D|J|20161103|TCX|3|1|300|200|4|2|0|200|0|2|0|1|0|0|0|0|0|0|300|0|4|0|3|0|0|0|0|0|0|0
D|J|20161103|TDOC|4|8|600|2715|6|21|100|1669|1|13|1|3|0|0|0|0|0|0|500|1046|5|8|3|6|0|0|0|0|0|0
D|J|20161103|TECD|3|2|521|674|7|8|0|273|0|3|0|2|188|301|2|4|2|1|333|100|5|1|2|1|0|0|0|0|0|0
D|J|20161103|TEGP|2|3|200|807|2|9|0|200|0|2|0|1|100|264|1|3|1|3|100|343|1|4|1|1|0|0|0|0|0|0
D|J|20161103|TENX|1|1|600|600|2|2|0|600|0|2|0|1|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0|0
D|J|20161103|TESO|5|4|773|406|9|6|100|202|1|3|1|2|0|0|0|0|0|0|673|204|8|3|5|2|0|0|0|0|0|0
D|J|20161103|TG|2|1|200|203|2|3|100|0|1|0|1|0|0|0|0|0|0|0|100|203|1|3|1|1|0|0|0|0|0|0
D|J|20161103|TGH|3|3|642|1100|4|3|424|1000|1|2|1|2|0|0|0|0|0|0|218|100|3|1|2|1|0|0|0|0|0|0
D|J|20161103|TGI|11|6|4492|2901|44|30|2582|1299|21|13|7|4|300|100|3|1|3|1|1610|1402|20|15|6|5|0|100|0|1|0|1
D|J|20161103|TGP|5|5|1085|2200|12|21|13|1000|1|9|1|3|100|300|1|3|1|2|972|900|10|9|4|2|0|0|0|0|0|0
D|J|20161103|TGTX|9|7|2677|1353|29|15|1301|410|14|5|5|3|0|0|0|0|0|0|1376|943|15|10|5|6|0|0|0|0|0|0
D|J|20161103|THFF|0|1|0|69|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|69|0|1|0|1|0|0|0|0|0|0
D|J|20161103|THR|1|1|600|100|6|1|100|0|1|0|1|0|0|0|0|0|0|0|500|100|5|1|1|1|0|0|0|0|0|0
D|J|20161103|THRM|7|3|2141|500|23|5|889|100|9|1|4|1|0|0|0|0|0|0|1252|400|14|4|5|3|0|0|0|0|0|0
D|J|20161103|TIK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161103|TILE|2|4|820|1387|7|12|820|667|7|6|2|3|0|0|0|0|0|0|0|720|0|6|0|2|0|0|0|0|0|0
D|J|20161103|TIME|5|7|6307|9470|43|81|1802|5852|17|52|3|6|0|0|0|0|0|0|4505|3618|26|29|4|4|0|0|0|0|0|0
D|J|20161103|TIS|2|1|351|197|6|2|100|0|1|0|1|0|1|0|1|0|1|0|250|197|4|2|1|1|0|0|0|0|0|0
D|J|20161103|TISI|5|4|1300|1921|13|20|500|630|5|6|3|2|0|0|0|0|0|0|800|1291|8|14|3|4|0|0|0|0|0|0
D|J|20161103|TITN|4|3|1185|1047|16|18|288|383|3|5|3|3|5|100|1|1|1|1|892|564|12|12|3|2|0|0|0|0|0|0
D|J|20161103|TIVO|10|7|5875|9912|41|48|2175|6226|15|19|6|5|0|0|0|0|0|0|3700|2986|26|22|5|4|0|700|0|7|0|3
D|J|20161103|TKR|9|8|5122|2685|48|25|2341|2163|24|19|4|6|300|0|3|0|3|0|2481|522|21|6|6|2|0|0|0|0|0|0
D|J|20161103|TLGT|4|5|887|2117|12|23|510|100|6|1|3|1|47|200|1|2|1|1|330|1817|5|20|2|4|0|0|0|0|0|0
D|J|20161103|TLP|1|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|TLYS|2|0|400|0|4|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|TMH|4|8|13217|18208|72|122|3120|6100|29|47|3|7|0|0|0|0|0|0|10097|12108|43|75|3|3|0|0|0|0|0|0
D|J|20161103|TMHC|5|3|581|349|10|11|581|322|10|10|5|3|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0
D|J|20161103|TMP|0|2|0|32|0|3|0|24|0|2|0|1|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|TMST|1|5|1928|1162|27|15|58|202|1|3|1|2|100|200|1|3|1|2|1770|760|25|9|1|3|0|0|0|0|0|0
D|J|20161103|TNAV|1|2|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161103|TNC|1|2|240|340|3|4|140|0|2|0|1|0|0|0|0|0|0|0|100|340|1|4|1|2|0|0|0|0|0|0
D|J|20161103|TNDM|7|6|8045|4800|51|26|5800|1900|36|13|5|2|500|0|2|0|1|0|1745|2900|13|13|4|4|0|0|0|0|0|0
D|J|20161103|TNET|6|8|2292|5884|24|34|702|4484|8|22|3|5|0|300|0|2|0|1|1590|1100|16|10|6|5|0|0|0|0|0|0
D|J|20161103|TNGO|2|1|176|487|4|7|78|0|2|0|2|0|0|0|0|0|0|0|98|487|2|7|1|1|0|0|0|0|0|0
D|J|20161103|TNH|2|0|252|0|3|0|0|0|0|0|0|0|152|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|TNP|7|5|7540|1600|74|12|1000|300|10|3|4|2|0|0|0|0|0|0|6540|1300|64|9|6|4|0|0|0|0|0|0
D|J|20161103|TNXP|2|3|500|2000|4|4|500|500|4|2|2|1|0|500|0|1|0|1|0|1000|0|1|0|1|0|0|0|0|0|0
D|J|20161103|TOO|10|6|9105|2292|64|29|1240|1447|5|19|4|4|843|345|8|5|3|3|6957|500|50|5|7|3|65|0|1|0|1|2
D|J|20161103|TOWN|5|7|1298|2581|9|22|200|1236|2|7|1|4|0|100|0|1|0|1|1098|1245|7|14|4|4|0|0|0|0|0|0
D|J|20161103|TOWR|4|5|1967|1900|22|18|600|400|7|4|1|2|100|300|1|1|1|1|1267|1200|14|13|4|4|0|0|0|0|0|0
D|J|20161103|TPC|8|8|3572|5574|32|45|2752|3200|23|25|5|4|0|300|0|3|0|1|820|2074|9|17|5|6|0|0|0|0|0|0
D|J|20161103|TPL|1|2|55|155|1|2|0|100|0|1|0|1|55|55|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|TPRE|3|6|500|1622|6|17|100|578|1|6|1|3|0|100|0|1|0|1|400|944|5|10|2|2|0|0|0|0|0|0
D|J|20161103|TR|3|1|300|200|3|2|100|0|1|0|1|0|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20161103|TRC|2|1|12|100|2|1|0|0|0|0|0|0|12|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161103|TREE|4|4|1198|1067|12|11|198|0|2|0|1|0|600|867|6|9|3|2|400|200|4|2|2|2|0|0|0|0|0|0
D|J|20161103|TREX|3|4|1284|840|16|13|149|223|2|4|1|2|1000|300|10|3|2|2|135|317|4|6|2|3|0|0|0|0|0|0
D|J|20161103|TRIL|6|7|7033|3631|69|35|4833|1170|47|12|3|3|900|100|9|1|4|1|1300|2361|13|22|3|3|0|0|0|0|0|0
D|J|20161103|TRMK|4|5|412|1354|13|24|40|1154|7|21|2|5|12|0|2|0|2|0|360|200|4|3|2|1|0|0|0|0|0|0
D|J|20161103|TRNC|3|6|600|3053|5|28|0|2167|0|18|0|4|300|633|3|7|1|4|300|253|2|3|2|2|0|0|0|0|0|0
D|J|20161103|TROV|4|5|705|1039|7|10|560|200|5|2|2|1|0|100|0|1|0|1|145|739|2|7|2|4|0|0|0|0|0|0
D|J|20161103|TRS|3|3|441|700|7|7|16|700|1|7|1|3|0|0|0|0|0|0|425|0|6|0|3|0|0|0|0|0|0|0
D|J|20161103|TRST|0|1|0|500|0|5|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|TRUE|5|6|7150|4351|79|48|2104|144|20|3|3|3|24|100|1|1|1|1|5022|4007|58|43|3|5|0|100|0|1|0|1
D|J|20161103|TRUP|2|3|267|652|4|7|0|0|0|0|0|0|100|297|1|3|1|2|167|355|3|4|1|2|0|0|0|0|0|0
D|J|20161103|TRVN|11|5|11637.8375|3180|92|25|9243.8375|1980|71|17|5|2|0|0|0|0|0|0|2394|1200|21|8|7|4|0|0|0|0|0|0
D|J|20161103|TSBK|1|0|87|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|87|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|TSC|1|1|211|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|211|0|3|0|1|0|0|0|0|0|0|0
D|J|20161103|TSE|6|6|939|2508|11|24|331|384|4|8|2|2|100|0|1|0|1|0|508|2124|6|16|3|5|0|0|0|0|0|0
D|J|20161103|TSEM|5|7|2067|7167|23|52|991|1263|9|7|3|4|0|0|0|0|0|0|1076|5904|14|45|3|5|0|0|0|0|0|0
D|J|20161103|TSQ|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|TSRA|4|6|1173|2690|13|18|673|1890|8|9|3|3|0|100|0|1|0|1|500|700|5|8|3|4|0|0|0|0|0|0
D|J|20161103|TSRI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|TTEC|2|3|340|528|4|6|0|100|0|1|0|1|0|0|0|0|0|0|340|428|4|5|2|3|0|0|0|0|0|0
D|J|20161103|TTEK|4|7|2274|1343|22|15|1789|843|15|10|2|5|100|100|1|1|1|1|385|400|6|4|3|2|0|0|0|0|0|0
D|J|20161103|TTGT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|TTMI|7|8|12308|6648|119|69|1947|2817|22|30|4|4|110|102|2|2|1|2|10251|3729|95|37|7|4|0|0|0|0|0|0
D|J|20161103|TTNP|4|6|1000|2300|10|21|0|1600|0|14|0|4|0|0|0|0|0|0|1000|700|10|7|4|2|0|0|0|0|0|0
D|J|20161103|TTOO|3|1|752|772|10|10|200|0|2|0|1|0|0|10|0|1|0|1|552|762|8|9|2|1|0|0|0|0|0|0
D|J|20161103|TTPH|7|8|6823|2311.5238|87|21|450|830.5238|5|8|2|6|735|81|9|1|2|1|5638|1400|73|12|5|4|0|0|0|0|0|0
D|J|20161103|TTS|4|5|900|1400|8|14|400|400|3|4|2|3|0|0|0|0|0|0|500|1000|5|10|3|3|0|0|0|0|0|0
D|J|20161103|TUBE|4|7|1246|6621|14|47|444|600|5|3|3|2|0|672|0|5|0|2|802|5349|9|39|4|7|0|0|0|0|0|0
D|J|20161103|TUES|5|5|3293|1600|17|12|193|1200|3|8|3|3|0|0|0|0|0|0|3100|400|14|4|4|3|0|0|0|0|0|0
D|J|20161103|TVIA|6|5|7300|9400|27|18|5900|9000|23|16|2|5|200|0|1|0|1|0|1200|400|3|2|3|1|0|0|0|0|0|0
D|J|20161103|TVPT|8|8|4690|6082|36|59|3140|3791|21|31|5|5|0|300|0|4|0|3|1550|1581|15|19|4|3|0|410|0|5|0|3
D|J|20161103|TWI|7|10|4550|11158|45|104|650|2097|6|12|4|5|0|200|0|2|0|1|3900|8861|39|90|4|6|0|0|0|0|0|0
D|J|20161103|TWIN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|TWOU|5|4|3486|1466|40|17|553|700|8|7|3|3|1335|100|16|1|3|1|1098|666|11|9|5|3|500|0|5|0|1|0
D|J|20161103|TYPE|5|2|1916|300|20|3|600|100|6|1|2|1|0|0|0|0|0|0|1316|200|14|2|4|1|0|0|0|0|0|0
D|J|20161103|TZOO|0|2|0|241|0|4|0|241|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20161103|UAM|3|4|836|424|13|7|47|241|1|4|1|3|53|100|1|1|1|1|736|83|11|2|2|2|0|0|0|0|0|0
D|J|20161103|UAN|6|9|4376|11664|36|107|2677|300|19|3|4|3|800|1420|8|15|3|4|899|9779|9|87|4|7|0|165|0|2|0|2
D|J|20161103|UBNK|1|1|100|400|1|4|0|200|0|2|0|1|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|UBSH|1|1|118|99|2|1|100|99|1|1|1|1|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|UBSI|8|4|1216|2652|21|27|462|2178|6|20|5|3|0|45|0|1|0|1|754|429|15|6|4|2|0|0|0|0|0|0
D|J|20161103|UCBI|7|6|2454|5675|66|120|1175|236|45|10|6|4|15|228|2|4|2|2|1264|5111|19|105|3|4|0|100|0|1|0|1
D|J|20161103|UCTT|4|6|4058|4747|40|49|485|2565|4|21|2|3|401|160|5|3|2|3|3172|2022|31|25|3|3|0|0|0|0|0|0
D|J|20161103|UEIC|1|1|400|200|4|2|200|0|2|0|1|0|100|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161103|UEPS|4|4|2042|3303|22|36|542|500|7|5|3|3|0|1000|0|10|0|2|1500|1803|15|21|3|2|0|0|0|0|0|0
D|J|20161103|UFCS|2|1|99|275|3|3|0|0|0|0|0|0|3|0|1|0|1|0|96|275|2|3|1|1|0|0|0|0|0|0
D|J|20161103|UFI|1|2|300|200|3|2|300|100|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|UFPI|3|4|209|460|3|7|0|111|0|2|0|1|209|349|3|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|UFS|5|4|903|358|9|4|300|138|2|2|1|2|100|0|1|0|1|0|465|220|5|2|4|2|38|0|1|0|1|0
D|J|20161103|UIHC|3|4|527|1114|6|12|227|200|3|2|2|1|100|110|1|2|1|2|200|804|2|8|2|4|0|0|0|0|0|0
D|J|20161103|UIS|3|6|1100|2815|7|20|200|2279|2|15|1|5|0|0|0|0|0|0|900|536|5|5|3|3|0|0|0|0|0|0
D|J|20161103|ULH|0|1|0|114|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|114|0|2|0|1|0|0|0|0|0|0
D|J|20161103|UNF|2|5|226|753|3|8|164|233|2|2|2|1|0|156|0|2|0|2|62|364|1|4|1|3|0|0|0|0|0|0
D|J|20161103|UNFI|5|5|1190|2188|13|23|500|400|6|4|4|3|490|900|5|9|4|2|200|888|2|10|2|4|0|0|0|0|0|0
D|J|20161103|UNT|5|7|1884|1390|19|19|1184|690|9|11|4|3|200|100|2|1|2|1|500|600|8|7|2|4|0|0|0|0|0|0
D|J|20161103|UNVR|7|9|1700|1816|15|19|100|600|1|6|1|4|100|200|1|3|1|2|1500|1016|13|10|6|5|0|0|0|0|0|0
D|J|20161103|USAC|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161103|USAK|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161103|USAP|1|1|30|30|1|1|30|0|1|0|1|0|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0
D|J|20161103|USAT|2|5|1787|1700|18|17|600|200|6|2|1|1|0|0|0|0|0|0|1187|1500|12|15|1|4|0|0|0|0|0|0
D|J|20161103|USCR|7|9|2106|2423.5556|23|29|401|574.5556|5|8|1|6|700|520|7|6|5|3|1005|1329|11|15|3|2|0|0|0|0|0|0
D|J|20161103|USNA|3|2|401|600|4|6|100|200|1|1|1|1|100|100|1|1|1|1|201|300|2|4|2|1|0|0|0|0|0|0
D|J|20161103|USPH|1|1|100|10|1|2|0|9|0|1|0|1|0|0|0|0|0|0|100|1|1|1|1|1|0|0|0|0|0|0
D|J|20161103|UTEK|1|3|300|782|3|8|0|300|0|2|0|1|0|482|0|6|0|3|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20161103|UTL|1|3|200|202|3|4|0|0|0|0|0|0|200|202|3|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|UTMD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|UUUU|3|3|2500|1500|14|5|2100|300|12|1|2|1|0|0|0|0|0|0|400|1200|2|4|2|2|0|0|0|0|0|0
D|J|20161103|UVE|10|5|3082|2538|31|28|1095|538|11|8|4|2|0|100|0|1|0|1|1987|1900|20|19|7|4|0|0|0|0|0|0
D|J|20161103|UVSP|1|2|64|364|1|4|64|0|1|0|1|0|0|200|0|2|0|1|0|164|0|2|0|1|0|0|0|0|0|0
D|J|20161103|UVV|3|2|264|200|4|3|164|100|3|1|2|1|0|0|0|0|0|0|100|100|1|2|1|2|0|0|0|0|0|0
D|J|20161103|VA|4|4|721|931|7|11|21|532|1|7|1|2|200|199|1|2|1|2|500|200|5|2|2|2|0|0|0|0|0|0
D|J|20161103|VAC|2|2|374|829|6|10|100|100|1|1|1|1|163|266|2|3|1|2|111|463|3|6|1|2|0|0|0|0|0|0
D|J|20161103|VASC|2|2|200|500|2|5|100|100|1|1|1|1|0|400|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|VC|3|2|122|186.1224|4|2|10|0|1|0|1|0|10|86.1224|1|1|1|1|102|100|2|1|2|1|0|0|0|0|0|0
D|J|20161103|VCEL|3|0|1400|0|8|0|500|0|2|0|1|0|0|0|0|0|0|0|900|0|6|0|2|0|0|0|0|0|0|0
D|J|20161103|VCRA|4|2|1234|325|10|4|734|0|5|0|4|0|0|0|0|0|0|0|500|325|5|4|1|2|0|0|0|0|0|0
D|J|20161103|VCYT|2|3|232|660|2|4|100|532|1|2|1|2|0|128|0|2|0|1|132|0|1|0|1|1|0|0|0|0|0|0
D|J|20161103|VDSI|1|8|300|5195|3|30|300|3600|3|18|1|4|0|0|0|0|0|0|0|1595|0|12|0|5|0|0|0|0|0|0
D|J|20161103|VEC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|VECO|3|5|812|1557|10|17|100|757|2|9|1|3|0|0|0|0|0|0|712|800|8|8|3|4|0|0|0|0|0|0
D|J|20161103|VGR|6|13|1887.6022|6045.7692|19|61|738.6022|2493.7692|7|31|4|7|0|192|0|1|0|1|1149|2960|12|26|4|7|0|400|0|3|0|3
D|J|20161103|VHC|3|2|700|1230|7|14|0|800|0|8|0|2|0|0|0|0|0|0|700|430|7|6|3|1|0|0|0|0|0|0
D|J|20161103|VIA|1|2|100|909|1|13|0|809|0|12|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161103|VICR|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161103|VIRT|4|4|1696|1831|17|19|549|832|5|8|2|2|0|0|0|0|0|0|1147|999|12|11|4|3|0|0|0|0|0|0
D|J|20161103|VIVO|2|4|698|1496|6|18|698|372|6|6|2|1|0|0|0|0|0|0|0|1124|0|12|0|4|0|0|0|0|0|0
D|J|20161103|VLGEA|2|2|320|200|3|2|200|0|2|0|1|0|120|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161103|VLP|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161103|VMI|3|3|719|542|8|12|239|217|3|5|2|2|400|100|3|1|2|1|80|225|2|6|2|2|0|0|0|0|0|0
D|J|20161103|VNCE|5|4|5700|3910|47|37|3000|500|23|5|3|1|600|0|5|0|1|0|2100|3410|19|32|3|4|0|0|0|0|0|0
D|J|20161103|VNDA|8|10|5059|9439.6|85|69|1561|5935.6|58|35|5|6|262|0|4|0|2|0|3136|3504|22|34|4|5|100|0|1|0|1|0
D|J|20161103|VNRX|2|4|400|600|4|6|100|400|1|4|1|2|200|200|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|VOXX|0|1|0|1400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|1400|0|2|0|1|0|0|0|0|0|0
D|J|20161103|VRA|3|3|435|413|5|5|100|0|1|0|1|0|0|113|0|2|0|2|335|300|4|3|3|2|0|0|0|0|0|0
D|J|20161103|VRNS|3|2|416|650|5|7|0|0|0|0|0|0|16|0|1|0|1|0|400|650|4|7|3|2|0|0|0|0|0|0
D|J|20161103|VRNT|8|5|1754|1444|21|15|844|300|10|3|3|3|0|0|0|0|0|0|910|1144|11|12|7|4|0|0|0|0|0|0
D|J|20161103|VRTS|4|4|659|314|6|7|50|53|1|1|1|1|200|0|1|0|1|0|409|261|4|6|3|4|0|0|0|0|0|0
D|J|20161103|VRTU|3|3|1587|611|13|6|50|200|2|2|2|2|200|300|2|2|2|2|1235|111|7|2|2|1|102|0|2|0|1|0
D|J|20161103|VRTV|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|VSAR|6|4|1290|1983|18|20|240|568|3|4|2|2|286|100|6|1|4|1|764|1315|9|15|3|4|0|0|0|0|0|0
D|J|20161103|VSH|3|4|1435|1315|17|13|800|425|10|4|1|2|0|0|0|0|0|0|635|890|7|9|2|3|0|0|0|0|0|0
D|J|20161103|VSI|5|6|332|1986|7|19|332|1130|7|9|5|2|0|100|0|1|0|1|0|756|0|9|0|3|0|0|0|0|0|0
D|J|20161103|VSLR|2|2|900|1000|9|10|900|0|9|0|2|0|0|100|0|1|0|1|0|900|0|9|0|2|0|0|0|0|0|0
D|J|20161103|VSTO|3|6|523|687|7|9|100|115|1|2|1|2|0|100|0|1|0|1|423|472|6|6|3|3|0|0|0|0|0|0
D|J|20161103|VTL|0|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20161103|VTTI|3|2|500|111|5|2|200|0|2|0|1|0|200|0|2|0|1|0|100|111|1|2|1|2|0|0|0|0|0|0
D|J|20161103|VUZI|3|5|700|1500|7|12|0|1200|0|9|0|3|0|0|0|0|0|0|700|300|7|3|3|2|0|0|0|0|0|0
D|J|20161103|VVI|4|1|800|200|7|2|100|0|1|0|1|0|0|200|0|2|0|1|700|0|6|0|3|0|0|0|0|0|0|0
D|J|20161103|WABC|2|4|257|425|4|9|4|225|1|7|1|3|153|200|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|WAC|4|5|664|700|9|7|344|200|6|2|1|2|0|194|0|2|0|2|320|306|3|3|3|3|0|0|0|0|0|0
D|J|20161103|WAFD|5|8|2090|2990.2706|12|28|1538|2390.2706|6|21|3|6|0|200|0|2|0|1|552|400|6|5|2|2|0|0|0|0|0|0
D|J|20161103|WAGE|3|2|832|1042|10|10|548|442|6|6|2|1|0|200|0|1|0|1|284|400|4|3|2|2|0|0|0|0|0|0
D|J|20161103|WAIR|7|4|3298|925|34|11|898|452|13|5|3|3|0|0|0|0|0|0|1400|473|12|6|4|1|1000|0|9|0|3|0
D|J|20161103|WASH|1|2|89|169|2|5|3|19|1|4|1|2|0|150|0|1|0|1|86|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|WATT|5|9|1538|4900|13|41|200|1485|2|9|2|3|300|1000|3|9|1|2|1038|2415|8|23|5|8|0|0|0|0|0|0
D|J|20161103|WBMD|5|4|1558|1814|19|21|141|414|2|5|1|2|255|300|4|3|4|2|1162|1065|13|12|3|4|0|35|0|1|0|1
D|J|20161103|WCC|8|5|5438|4803|55|60|818|2281|10|27|3|3|100|100|1|1|1|1|4520|2422|44|32|6|4|0|0|0|0|0|0
D|J|20161103|WCIC|5|6|4895|2518|19|14|2908|1548|12|7|2|3|0|0|0|0|0|0|1987|970|7|7|3|3|0|0|0|0|0|0
D|J|20161103|WD|5|3|819|1572|10|17|319|300|5|3|3|1|300|615|3|6|2|1|200|457|2|6|1|2|0|200|0|2|0|1
D|J|20161103|WDFC|3|3|429|430|5|5|100|0|1|0|1|0|200|130|2|2|1|1|129|300|2|3|2|3|0|0|0|0|0|0
D|J|20161103|WEB|4|7|1766|3357|21|33|1366|1757|17|15|3|3|200|0|2|0|2|0|200|1600|2|18|1|6|0|0|0|0|0|0
D|J|20161103|WERN|8|9|3448|5398|34|50|2176|2953|19|24|4|5|0|0|0|0|0|0|1272|2445|15|26|5|6|0|0|0|0|0|0
D|J|20161103|WGO|7|3|1600|1477|16|12|300|877|3|6|1|1|800|0|8|0|3|0|500|600|5|6|4|3|0|0|0|0|0|0
D|J|20161103|WIFI|2|3|485|244|6|3|185|0|2|0|2|0|100|161|2|2|1|2|200|83|2|1|1|1|0|0|0|0|0|0
D|J|20161103|WING|7|9|5694|6796|59|49|2800|2730|27|9|4|4|1084|1790|12|17|4|4|1800|2176|19|22|4|7|10|100|1|1|1|1
D|J|20161103|WINT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161103|WIRE|4|3|337|527|6|6|200|127|2|2|2|1|0|0|0|0|0|0|137|400|4|4|3|2|0|0|0|0|0|0
D|J|20161103|WIX|4|5|2617|798|24|11|694|160|5|3|1|1|200|200|2|2|1|2|1723|438|17|6|4|3|0|0|0|0|0|0
D|J|20161103|WK|2|4|500|430|6|6|0|145|0|2|0|2|0|2|0|1|0|1|500|283|6|3|2|2|0|0|0|0|0|0
D|J|20161103|WLB|2|5|1202|7081|13|34|300|500|3|5|1|2|0|4977|0|10|0|4|845|1589|9|18|2|3|57|15|1|1|1|1
D|J|20161103|WLFC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|WLH|3|3|676|700|14|7|300|100|3|1|2|1|130|0|4|0|1|0|246|600|7|6|3|3|0|0|0|0|0|0
D|J|20161103|WLKP|1|0|40|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|4|0|1|0|0|0|0|0|0|0
D|J|20161103|WMAR|1|1|100|138|1|2|0|138|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|WMIH|3|2|1900|5700|5|14|100|5200|1|10|1|2|0|500|0|4|0|1|1800|0|4|0|2|0|0|0|0|0|0|0
D|J|20161103|WMK|1|2|11|222|1|3|0|0|0|0|0|0|0|200|0|2|0|2|11|22|1|1|1|1|0|0|0|0|0|0
D|J|20161103|WMS|3|5|393|711|8|9|193|200|6|2|2|2|0|0|0|0|0|0|200|511|2|7|1|4|0|0|0|0|0|0
D|J|20161103|WNEB|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|WNRL|3|3|211|842|3|9|100|100|1|1|1|1|0|0|0|0|0|0|111|742|2|8|2|3|0|0|0|0|0|0
D|J|20161103|WOR|8|9|1525|2642|53|42|662|631|40|9|3|5|100|100|1|1|1|1|763|1911|12|32|5|5|0|0|0|0|0|0
D|J|20161103|WRLD|3|6|866|1208|12|17|0|133|0|3|0|2|600|461|6|7|3|3|166|614|5|7|1|4|100|0|1|0|1|0
D|J|20161103|WSBC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161103|WSBF|2|0|177|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|177|0|2|0|2|0|0|0|0|0|0|0
D|J|20161103|WSFS|2|1|500|300|4|2|100|200|1|1|1|1|0|0|0|0|0|0|400|100|3|1|1|1|0|0|0|0|0|0
D|J|20161103|WSTC|2|4|1300|1238|9|9|200|900|2|5|2|3|0|200|0|2|0|2|1100|138|7|2|2|1|0|0|0|0|0|0
D|J|20161103|WTFC|5|4|1234|2487|25|19|660|372|15|4|3|3|388|877|6|10|3|3|186|1238|4|5|3|2|0|0|0|0|0|0
D|J|20161103|WTS|5|7|2928|2105|32|22|1063|115|11|2|3|2|800|434|8|7|3|5|1065|1556|13|13|2|4|0|0|0|0|0|0
D|J|20161103|WVE|2|4|700|1083.5|7|11|200|300|2|3|1|1|0|683.5|0|7|0|3|500|100|5|1|1|1|0|0|0|0|0|0
D|J|20161103|WWE|6|6|3388.505|754|43|7|2436|154|33|2|3|2|587.505|100|6|1|3|1|365|500|4|4|3|4|0|0|0|0|0|0
D|J|20161103|XBIT|5|2|544|477|11|7|171|31|4|1|3|1|145|40|3|1|3|1|228|406|4|5|1|1|0|0|0|0|0|0
D|J|20161103|XCRA|2|4|298|532|3|8|198|200|2|2|2|2|0|0|0|0|0|0|100|332|1|6|1|2|0|0|0|0|0|0
D|J|20161103|XENT|10|9|8404|6000|62|55|5704|2583|42|21|5|3|1200|300|9|3|5|3|1500|3117|11|31|4|5|0|0|0|0|0|0
D|J|20161103|XLRN|5|4|1618|1484|39|22|813|75|28|2|5|1|555|832|8|12|3|3|250|577|3|8|2|2|0|0|0|0|0|0
D|J|20161103|XNCR|6|5|1212|1407|44|13|499|303|34|4|5|3|403|400|6|4|4|3|310|700|4|4|1|3|0|4|0|1|0|1
D|J|20161103|XONE|3|2|1302|877|18|17|137|398|2|5|1|1|100|49|1|1|1|1|1065|430|15|11|3|2|0|0|0|0|0|0
D|J|20161103|XOXO|1|1|86|561|1|6|86|0|1|0|1|0|0|300|0|3|0|1|0|261|0|3|0|1|0|0|0|0|0|0
D|J|20161103|XRM|1|1|100|89|1|1|100|0|1|0|1|0|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161103|XTLY|4|3|866|1708|5|15|766|542|4|8|3|1|0|300|0|2|0|1|100|866|1|5|1|2|0|0|0|0|0|0
D|J|20161103|XXIA|5|9|3517|6127|24|55|216|3924|3|34|2|5|0|700|0|6|0|4|3301|1503|21|15|5|4|0|0|0|0|0|0
D|J|20161103|YDKN|1|5|100|2297|1|21|100|1497|1|14|1|4|0|700|0|6|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161103|YECO|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161103|YORW|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161103|YUME|2|3|225|500|4|5|0|300|0|3|0|3|25|200|2|2|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161103|ZAGG|4|4|4410|3200|29|31|2810|900|13|8|3|2|0|0|0|0|0|0|1600|2300|16|23|3|3|0|0|0|0|0|0
D|J|20161103|ZEUS|4|2|672|101|10|2|200|0|2|0|2|0|372|101|7|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161103|ZFGN|5|4|2543|731|25|8|715|105|9|2|4|2|0|5|0|1|0|1|1828|621|16|5|2|3|0|0|0|0|0|0
D|J|20161103|ZG|7|8|1822|3816|22|55|400|1089|4|20|3|5|672|1324|10|19|6|3|650|1403|7|16|3|4|100|0|1|0|1|1
D|J|20161103|ZGNX|6|3|1118|579|14|8|215|0|4|0|2|0|0|0|0|0|0|0|903|579|10|8|5|3|0|0|0|0|0|0
D|J|20161103|ZIXI|2|4|684|2341|10|20|316|1211|4|5|2|3|0|400|0|4|0|2|368|730|6|11|1|2|0|0|0|0|0|0
D|J|20161103|ZLTQ|5|6|1139|1595|12|29|339|447|4|13|3|5|100|92|1|2|1|2|700|1056|7|14|3|3|0|0|0|0|0|0
D|J|20161103|ZUMZ|12|10|4141|4831|41|50|1316|3689|15|37|8|6|200|0|2|0|2|0|2625|1142|24|13|5|4|0|0|0|0|0|0
D|J|20161103|ZYNE|1|3|200|708.3333|2|7|0|508.3333|0|5|0|2|100|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161104|AAC|4|5|1734|1413|17|10|1334|400|13|3|4|3|0|0|0|0|0|0|400|1013|4|7|1|3|0|0|0|0|0|0
D|J|20161104|AAN|9|10|3280|4595|40|45|1585|2344|27|22|4|4|100|100|1|1|1|1|1595|2151|12|22|6|7|0|0|0|0|0|0
D|J|20161104|AAOI|4|8|1647|3877.5475|18|39|441|299|5|3|1|2|607|1845.5475|7|21|2|6|599|1733|6|15|4|4|0|0|0|0|0|0
D|J|20161104|AAON|4|3|1002|530|11|6|100|130|1|2|1|1|0|0|0|0|0|0|902|400|10|4|3|3|0|0|0|0|0|0
D|J|20161104|AAV|6|5|5400|4312|38|28|1900|3700|16|24|4|4|0|0|0|0|0|0|3500|612|22|4|3|2|0|0|0|0|0|0
D|J|20161104|AAWW|5|6|1307|1800|15|19|608|300|7|3|2|2|151|100|2|1|2|1|548|1400|6|15|4|5|0|0|0|0|0|0
D|J|20161104|AB|4|3|1278|899|15|9|228|899|3|9|2|3|0|0|0|0|0|0|1050|0|12|0|3|0|0|0|0|0|0|0
D|J|20161104|ABAX|1|4|150|394|2|6|0|251|0|4|0|2|0|143|0|2|0|2|150|0|2|0|1|0|0|0|0|0|0|0
D|J|20161104|ABCB|3|3|178|322|3|4|56|222|1|3|1|2|0|0|0|0|0|0|122|100|2|1|2|1|0|0|0|0|0|0
D|J|20161104|ABCO|2|6|712|3320|9|19|400|2521|5|9|1|3|0|0|0|0|0|0|312|699|4|9|2|3|0|100|0|1|0|1
D|J|20161104|ABEO|2|3|2100|500|14|5|0|200|0|2|0|1|200|200|2|2|1|2|1900|100|12|1|1|1|0|0|0|0|0|0
D|J|20161104|ABG|7|6|2848|1993|38|24|1107|495|19|5|5|3|642|833|7|9|3|2|1099|665|12|10|5|3|0|0|0|0|0|0
D|J|20161104|ABM|4|5|506|700|6|7|206|300|3|3|2|2|0|100|0|1|0|1|300|300|3|3|3|3|0|0|0|0|0|0
D|J|20161104|ABTL|4|4|2091|2052|20|21|580|89|6|1|2|1|722|663|9|8|3|3|789|1300|5|12|2|1|0|0|0|0|0|0
D|J|20161104|ABUS|1|3|100|1419.5128|1|8|0|20.5128|0|1|0|1|0|0|0|0|0|0|100|1399|1|7|1|2|0|0|0|0|0|0
D|J|20161104|ABY|4|5|810|699|9|7|400|299|4|3|2|3|100|0|1|0|1|0|310|400|4|4|3|3|0|0|0|0|0|0
D|J|20161104|ACAT|1|2|100|124|1|3|100|123|1|2|1|2|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|ACBI|2|1|82|382|4|6|10|0|2|0|1|0|10|0|1|0|1|0|62|382|1|6|1|1|0|0|0|0|0|0
D|J|20161104|ACCO|4|4|1940|3532|17|26|740|2680|6|18|3|3|0|0|0|0|0|0|1200|852|11|8|3|2|0|0|0|0|0|0
D|J|20161104|ACET|2|3|741|763|5|7|641|0|4|0|1|0|100|0|1|0|1|0|0|763|0|7|0|3|0|0|0|0|0|0
D|J|20161104|ACIW|9|10|6122|5114|41|39|4822|800|29|7|7|3|800|0|7|0|4|0|500|4314|5|32|3|9|0|0|0|0|0|0
D|J|20161104|ACLS|5|5|699|1411|7|13|200|411|2|5|1|2|200|100|2|1|2|1|299|900|3|7|2|3|0|0|0|0|0|0
D|J|20161104|ACNB|0|1|0|23|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|23|0|2|0|1|0|0|0|0|0|0
D|J|20161104|ACOR|8|9|3040|7878|39|78|1915|6440|25|59|6|6|0|0|0|0|0|0|1125|1438|14|19|5|5|0|0|0|0|0|0
D|J|20161104|ACRS|2|0|300|0|2|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|ACRX|1|1|792|792|2|2|792|0|2|0|1|0|0|0|0|0|0|0|0|792|0|2|0|1|0|0|0|0|0|0
D|J|20161104|ACTA|6|6|2087|2470|19|29|987|1650|8|18|3|4|0|0|0|0|0|0|1100|820|11|11|4|3|0|0|0|0|0|0
D|J|20161104|ACTG|4|5|1322|2084|14|15|822|1784|9|12|3|4|0|0|0|0|0|0|500|300|5|3|3|2|0|0|0|0|0|0
D|J|20161104|ACXM|4|2|1544|1980|16|23|300|892|3|11|1|2|100|176|1|2|1|1|1144|912|12|10|4|2|0|0|0|0|0|0
D|J|20161104|ADHD|2|3|362|461|4|5|250|461|2|5|1|3|0|0|0|0|0|0|112|0|2|0|2|1|0|0|0|0|0|0
D|J|20161104|ADMA|0|1|0|34|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0
D|J|20161104|ADMP|3|3|400|711|4|8|200|0|2|0|1|0|0|0|0|0|0|0|200|711|2|8|2|3|0|0|0|0|0|0
D|J|20161104|ADMS|4|6|1207|2110.0909|15|25|100|107|1|2|1|2|529|1003.0909|7|13|2|4|478|900|6|9|4|4|100|100|1|1|1|1
D|J|20161104|ADPT|9|6|5499.8124|4237|54|44|2949.8124|2527|31|29|7|3|900|200|8|2|3|2|1650|1510|15|13|4|3|0|0|0|0|0|0
D|J|20161104|ADRO|3|4|2132|1824|18|16|1716|120|13|2|2|1|200|1400|2|10|1|2|216|304|3|4|1|3|0|0|0|0|0|0
D|J|20161104|ADTN|7|7|4150|2299|29|19|2350|2002|12|14|3|5|300|0|3|0|3|0|1500|297|14|5|5|3|0|0|0|0|0|0
D|J|20161104|ADUS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161104|ADVM|1|1|200|100|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161104|AEGN|1|2|64|402|1|5|0|300|0|3|0|1|0|0|0|0|0|0|64|102|1|2|1|2|0|0|0|0|0|0
D|J|20161104|AEIS|7|8|2990|2953|32|34|400|1108|4|13|2|3|1070|700|12|8|3|4|1520|1145|16|13|5|6|0|0|0|0|0|0
D|J|20161104|AEL|7|2|1511|1520|17|13|291|1422|5|12|4|2|1120|98|11|1|5|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|AEPI|0|1|0|9|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|AERI|11|8|2970|2612|33|28|1952|410|20|5|7|4|587|287|5|3|3|2|431|1815|8|19|3|4|0|100|0|1|0|1
D|J|20161104|AETI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|AEZS|5|5|2200|1600|20|14|1800|300|16|3|3|2|100|0|1|0|1|0|300|1300|3|11|2|3|0|0|0|0|0|0
D|J|20161104|AF|7|7|10034|4910|128|52|1210|498|13|6|3|4|2|0|1|0|1|0|8822|4412|114|46|5|4|0|0|0|0|0|0
D|J|20161104|AFAM|3|3|761|437|9|5|200|100|2|1|1|1|74|0|1|0|1|0|487|337|6|4|3|3|0|0|0|0|0|0
D|J|20161104|AFH|2|0|119|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|19|0|1|0|2|0|0|0|0|0|0|0
D|J|20161104|AFMD|3|3|1134|734|5|3|200|534|2|1|1|1|0|0|0|0|0|0|934|200|3|2|2|2|0|0|0|0|0|0
D|J|20161104|AGFS|1|0|36|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|AGII|5|2|1076|324|13|4|204|224|3|3|1|1|25|0|1|0|1|0|847|100|9|1|3|1|0|0|0|0|0|0
D|J|20161104|AGIO|11|10|6347|7899|81|98|571|1150|8|12|6|4|4959|5328|62|73|10|7|817|1421|11|13|4|4|0|0|0|0|0|0
D|J|20161104|AGM|1|2|56|102|6|2|0|100|0|1|0|1|56|2|6|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|AGRO|6|4|2509|1869|23|18|300|869|1|10|1|2|0|500|0|5|0|1|2209|500|22|3|5|2|0|0|0|0|0|0
D|J|20161104|AGRX|1|1|6|62|1|1|0|0|0|0|0|0|0|0|0|0|0|0|6|62|1|1|1|1|0|0|0|0|0|0
D|J|20161104|AGTC|2|1|561|100|9|1|100|0|1|0|1|0|0|0|0|0|0|0|461|100|8|1|1|1|0|0|0|0|0|0
D|J|20161104|AGX|4|5|828|1620|12|17|100|600|1|6|1|2|100|120|1|2|1|2|628|900|10|9|4|3|0|0|0|0|0|0
D|J|20161104|AHC|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|AHGP|1|2|62|110|1|2|0|0|0|0|0|0|62|10|1|1|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|AHL|2|3|910|1190|7|12|910|1190|7|12|2|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|AIMC|5|2|639|375|7|5|139|100|2|1|2|1|0|0|0|0|0|0|500|275|5|4|3|1|0|0|0|0|0|0
D|J|20161104|AIMT|6|5|3078|1094|13|13|351|432|3|4|2|2|2127|247|4|4|3|4|600|415|6|5|3|2|0|0|0|0|0|0
D|J|20161104|AIN|3|5|451|1206|5|14|100|913|1|11|1|3|0|0|0|0|0|0|351|293|4|3|3|2|0|0|0|0|0|0
D|J|20161104|AIQ|1|1|100|150|1|2|0|100|0|1|0|1|0|50|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|AIR|1|3|100|502|1|11|0|261|0|5|0|2|0|0|0|0|0|0|100|241|1|6|1|2|0|0|0|0|0|0
D|J|20161104|AIRI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|AIRM|10|13|19680|13503|167|144|5440|3234|35|35|5|6|800|1019|7|14|4|4|13140|9050|122|93|7|8|300|200|3|2|2|2
D|J|20161104|AIT|5|4|1030|983|11|18|730|728|8|9|4|3|0|0|0|0|0|0|300|255|3|9|2|2|0|0|0|0|0|0
D|J|20161104|AJRD|2|4|500|900|5|11|200|500|2|7|2|2|100|0|1|0|1|0|200|400|2|4|1|2|0|0|0|0|0|0
D|J|20161104|AKAO|2|1|300|100|3|1|0|100|0|1|0|1|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|AKBA|4|7|462|3631|5|24|200|2015|2|16|2|3|100|1316|1|5|1|3|162|300|2|3|2|2|0|0|0|0|0|0
D|J|20161104|AKER|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|ALDR|6|6|3694|4143|46|48|1617|1033|20|15|4|3|200|400|2|4|1|2|1877|2510|24|27|4|5|0|200|0|2|0|2
D|J|20161104|ALDW|3|2|767|542|11|9|97|0|2|0|2|0|370|370|6|6|2|1|300|172|3|3|2|2|0|0|0|0|0|0
D|J|20161104|ALE|6|4|985|919|14|8|116|535|2|2|1|1|804|384|11|6|5|4|65|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|ALEX|5|6|1290|326|25|23|553|174|12|9|4|3|429|52|3|13|3|2|308|0|10|0|2|0|0|100|0|1|0|1
D|J|20161104|ALG|2|1|164|200|3|3|0|100|0|1|0|1|64|100|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|ALGT|4|2|403|282|9|5|61|24|2|1|1|1|142|100|4|1|3|1|200|158|3|3|2|2|0|0|0|0|0|0
D|J|20161104|ALLT|1|4|100|529|1|7|100|128|1|2|1|2|0|72|0|1|0|1|0|329|0|4|0|2|0|0|0|0|0|0
D|J|20161104|ALOG|3|4|504|546|5|15|228|300|1|3|1|1|22|146|1|11|1|2|254|100|3|1|1|1|0|0|0|0|0|0
D|J|20161104|ALRM|2|3|640|500|6|4|300|100|2|1|1|1|100|0|1|0|1|0|240|400|3|3|1|2|0|0|0|0|0|0
D|J|20161104|AMAG|9|11|8029|6783|81|85|5138|2927|52|46|6|7|600|100|3|1|2|1|2291|3756|26|38|5|7|0|0|0|0|0|0
D|J|20161104|AMBC|4|5|1281|2169|14|16|177|804|2|5|1|3|300|500|3|2|2|2|800|865|8|9|3|3|4|0|1|0|1|0
D|J|20161104|AMBR|3|3|482|2300|5|16|100|1000|1|9|1|3|200|1200|2|6|2|1|182|100|2|1|1|1|0|0|0|0|0|0
D|J|20161104|AMC|7|4|1000|750|10|11|300|120|3|2|3|1|100|0|1|0|1|0|600|630|6|9|4|4|0|0|0|0|0|0
D|J|20161104|AMCC|5|5|2143|4773|12|33|0|3548|0|21|0|5|0|600|0|3|0|1|2143|625|12|9|5|1|0|0|0|0|0|0
D|J|20161104|AMID|3|3|415|900|5|9|0|0|0|0|0|0|0|0|0|0|0|0|415|900|5|9|3|3|0|0|0|0|0|0
D|J|20161104|AMN|8|6|5699.1948|7147.2448|53|66|4199.1948|2606.2448|37|25|4|4|150|100|2|1|2|1|1050|4441|11|40|2|2|300|0|3|0|2|0
D|J|20161104|AMOT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|AMPH|5|3|1689|1639|18|11|1085|1339|9|8|3|1|100|0|1|0|1|0|504|300|8|3|3|2|0|0|0|0|0|0
D|J|20161104|AMRC|1|1|4|100|2|1|4|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|AMRI|5|6|969|1942|13|20|259|527|3|6|2|4|87|100|1|1|1|1|623|1315|9|13|4|5|0|0|0|0|0|0
D|J|20161104|AMS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|AMSF|3|2|800|302|8|4|300|156|3|2|1|1|200|0|2|0|2|0|300|146|3|2|2|1|0|0|0|0|0|0
D|J|20161104|AMSWA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|AMWD|4|4|357|567|5|7|4|338|1|5|1|2|0|100|0|1|0|1|353|129|4|1|4|1|0|0|0|0|0|0
D|J|20161104|ANCB|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|ANCX|0|3|0|267|0|3|0|167|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161104|ANDE|3|2|205|189|4|2|0|0|0|0|0|0|5|100|1|1|1|1|200|89|3|1|2|1|0|0|0|0|0|0
D|J|20161104|ANFI|2|2|200|400|2|4|100|0|1|0|1|0|0|100|0|1|0|1|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20161104|ANGI|4|5|2040|2011|22|22|1740|411|18|5|4|2|0|100|0|1|0|1|300|1500|4|16|2|4|0|0|0|0|0|0
D|J|20161104|ANGO|3|4|501|425|5|7|1|200|1|2|1|2|100|0|1|0|1|0|400|225|3|5|2|2|0|0|0|0|0|0
D|J|20161104|ANIK|1|4|217|408|3|5|0|100|0|1|0|1|117|237|2|3|1|3|100|71|1|1|1|1|0|0|0|0|0|0
D|J|20161104|ANTH|5|6|3400|4385|32|38|300|2418|2|22|1|4|100|100|1|1|1|1|3000|1867|29|15|4|4|0|0|0|0|0|0
D|J|20161104|ANW|3|5|300|700|3|7|0|600|0|6|0|4|0|0|0|0|0|0|300|100|3|1|3|1|0|0|0|0|0|0
D|J|20161104|AOSL|2|3|180|476|2|6|0|126|0|2|0|1|180|350|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|APAM|5|5|2092|2710|20|32|1546|1499|16|17|3|3|100|0|1|0|1|0|446|1211|3|15|2|3|0|0|0|0|0|0
D|J|20161104|APDN|2|2|966.3462|894.7368|4|4|766.3462|0|2|0|1|0|200|94.7368|2|2|1|1|0|800|0|2|0|1|0|0|0|0|0|0
D|J|20161104|APEI|4|3|400|506|5|8|100|305|2|4|2|1|0|0|0|0|0|0|300|201|3|4|2|2|0|0|0|0|0|0
D|J|20161104|APIC|1|2|423|154|2|2|380|100|1|1|1|1|0|0|0|0|0|0|43|54|1|1|1|1|0|0|0|0|0|0
D|J|20161104|APLP|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|APOG|3|6|292|1680|4|17|100|889|1|9|1|4|40|791|1|8|1|3|152|0|2|0|2|0|0|0|0|0|0|0
D|J|20161104|APPF|1|1|100|127|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|127|1|2|1|1|0|0|0|0|0|0
D|J|20161104|APT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161104|APTO|3|1|1100|600|3|5|200|0|1|0|1|0|0|0|0|0|0|0|900|600|2|5|2|1|0|0|0|0|0|0
D|J|20161104|AQMS|4|0|400|0|4|0|200|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|AQXP|1|4|45|225|1|5|0|100|0|2|0|1|0|8|0|1|0|1|45|100|1|1|1|1|0|17|0|1|0|1
D|J|20161104|ARAY|3|2|600|500|5|2|500|400|4|1|3|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161104|ARC|5|4|887|400|6|4|100|300|1|3|1|3|100|0|1|0|1|0|687|100|4|1|3|1|0|0|0|0|0|0
D|J|20161104|ARCB|7|8|2074|2309|22|28|64|883|2|11|1|6|100|49|1|1|1|1|1810|1277|18|15|6|5|100|100|1|1|1|1
D|J|20161104|ARCO|3|3|600|447|7|5|400|168|5|2|2|2|0|0|0|0|0|0|200|279|2|3|2|2|0|0|0|0|0|0
D|J|20161104|ARCW|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161104|ARDX|4|2|1299|500|13|5|299|100|3|1|2|1|100|0|1|0|1|0|900|300|9|3|1|2|0|100|0|1|0|1
D|J|20161104|ARES|1|2|60|160|1|2|60|0|1|0|1|0|0|100|0|1|0|1|0|60|0|1|0|1|0|0|0|0|0|0
D|J|20161104|ARGS|3|2|650|450|5|3|200|350|2|2|1|1|0|0|0|0|0|0|450|100|3|1|2|1|0|0|0|0|0|0
D|J|20161104|ARII|2|2|462|538|5|6|0|200|0|2|0|1|62|0|1|0|1|0|400|338|4|4|2|1|0|0|0|0|0|0
D|J|20161104|ARLP|3|4|1389|1392|15|17|797|492|7|6|1|2|0|0|0|0|0|0|592|900|8|11|2|4|0|0|0|0|0|0
D|J|20161104|ARLZ|6|8|3106|4638|21|41|685|421|7|5|2|3|300|0|1|0|1|0|2121|4217|13|36|4|6|0|0|0|0|0|0
D|J|20161104|AROC|4|3|1524|2122|15|20|980|2022|7|19|2|3|0|0|0|0|0|0|544|100|8|1|2|1|0|0|0|0|0|0
D|J|20161104|ARTNA|2|1|137|37|2|1|37|0|1|0|1|0|0|0|0|0|0|0|100|37|1|1|1|1|0|0|0|0|0|0
D|J|20161104|ARTX|2|4|1217|600|13|6|100|400|1|4|1|2|0|0|0|0|0|0|1117|200|12|2|1|2|0|0|0|0|0|0
D|J|20161104|ARWA|1|0|396|0|5|0|396|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|ARWR|6|8|10149|10987|120|177|7804|2229|89|33|5|6|100|100|1|1|1|1|2245|8658|30|143|2|4|0|0|0|0|0|0
D|J|20161104|ASB|8|7|4761|5172|46|43|727|3372|9|25|6|7|0|0|0|0|0|0|4034|1800|37|18|4|2|0|0|0|0|0|0
D|J|20161104|ASC|7|1|4183|400|38|4|3305|0|27|0|4|0|0|400|0|4|0|1|878|0|11|0|4|0|0|0|0|0|0|0
D|J|20161104|ASCMA|1|2|180|360|2|4|157|200|1|2|1|1|0|100|0|1|0|1|23|60|1|1|1|1|0|0|0|0|0|0
D|J|20161104|ASGN|4|3|1412|1000|19|10|200|100|2|1|1|1|300|100|3|1|1|1|912|800|14|8|4|3|0|0|0|0|0|0
D|J|20161104|ASMB|1|1|149|149|2|2|0|0|0|0|0|0|149|149|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|ASPN|1|1|100|500|1|1|0|500|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|ASPS|8|5|6866|4016|61|37|4480.6667|342|38|4|4|1|1233.3333|600|12|6|5|3|1152|2974|11|26|5|5|0|100|0|1|0|1
D|J|20161104|AST|1|0|91|0|1|0|91|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|ASTE|5|2|813|500|10|5|361|100|3|1|1|1|86|300|3|3|3|2|366|100|4|1|2|1|0|0|0|0|0|0
D|J|20161104|ASUR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161104|AT|4|1|3600|905|11|2|1500|0|7|0|2|0|0|105|0|1|0|1|2100|800|4|1|2|1|0|0|0|0|0|0
D|J|20161104|ATAX|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|ATEN|4|6|1252|3990.56|11|34|652|872.56|5|11|2|4|0|0|0|0|0|0|600|3118|6|23|2|4|0|0|0|0|0|0
D|J|20161104|ATNI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|ATRA|4|5|1988|1167|18|10|1378|367|11|3|3|2|200|0|2|0|2|0|410|800|5|7|3|4|0|0|0|0|0|0
D|J|20161104|ATRC|5|2|877|800|10|5|444|100|5|1|1|1|300|0|3|0|3|0|133|700|2|4|2|2|0|0|0|0|0|0
D|J|20161104|ATRI|0|2|0|20|0|2|0|0|0|0|0|0|0|20|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|ATRO|3|2|200|550|3|6|0|200|0|2|0|2|150|250|2|3|2|1|50|100|1|1|1|1|0|0|0|0|0|0
D|J|20161104|ATSG|2|4|288|1491|4|14|0|400|0|2|0|3|90|290|1|3|1|1|198|600|3|6|1|3|0|201|0|3|0|2
D|J|20161104|ATTU|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|ATU|8|7|1916|3275|18|20|946|1275|9|10|5|4|70|100|1|1|1|1|900|1900|8|9|3|4|0|0|0|0|0|0
D|J|20161104|AUDC|2|1|599|15|5|1|178|0|2|0|2|0|421|0|3|0|2|0|0|15|0|1|0|1|0|0|0|0|0|0
D|J|20161104|AVA|5|6|905|2715|11|32|200|865|2|10|2|4|464|1750|6|21|3|3|241|100|3|1|2|1|0|0|0|0|0|0
D|J|20161104|AVAV|2|3|251|447|4|5|101|0|2|0|1|0|50|370|1|4|1|2|100|77|1|1|1|1|0|0|0|0|0|0
D|J|20161104|AVD|2|2|300|470|3|5|200|100|2|1|1|1|0|0|0|0|0|0|100|370|1|4|1|1|0|0|0|0|0|0
D|J|20161104|AVG|6|4|3830|4784|29|35|2230|584|18|6|5|1|0|200|0|2|0|1|1600|4000|11|27|5|4|0|0|0|0|0|0
D|J|20161104|AVGR|4|5|731|1151|9|13|200|331|2|5|2|2|0|0|0|0|0|0|531|820|7|8|3|4|0|0|0|0|0|0
D|J|20161104|AVHI|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|AVID|5|5|2724|1775|30|13|333|1120|4|6|1|2|0|100|0|1|0|1|2391|555|26|6|4|2|0|0|0|0|0|0
D|J|20161104|AVX|1|2|299|800|3|6|0|500|0|3|0|1|0|200|0|2|0|1|299|100|3|1|1|1|0|0|0|0|0|0
D|J|20161104|AWI|7|7|5696|2492|101|34|3646|1363|80|18|3|3|300|20|3|1|2|1|1750|1109|18|15|4|5|0|0|0|0|0|0
D|J|20161104|AWR|4|1|505|200|6|2|105|100|2|1|2|1|200|0|2|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161104|AXDX|4|4|1700|1204|17|14|800|200|8|2|1|1|0|0|0|0|0|0|900|1004|9|12|4|4|0|0|0|0|0|0
D|J|20161104|AXE|5|2|677|365|9|4|366|0|5|0|3|0|100|0|1|0|1|0|211|365|3|4|2|2|0|0|0|0|0|0
D|J|20161104|AXGN|6|2|1095|2500|9|24|400|2500|4|24|3|2|0|0|0|0|0|0|695|0|5|0|3|0|0|0|0|0|0|0
D|J|20161104|AXON|5|6|1088|1024|9|12|400|188|3|2|2|1|100|133|1|2|1|1|588|673|5|7|3|5|0|30|0|1|0|1
D|J|20161104|AXSM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|AXTI|6|5|4965|2886|40|26|4165|794|32|7|4|2|300|400|3|4|2|2|500|1692|5|15|1|3|0|0|0|0|0|0
D|J|20161104|AYA|3|3|800|800|11|6|700|0|10|0|2|0|0|0|0|0|0|0|100|800|1|6|1|3|0|0|0|0|0|0
D|J|20161104|AYR|7|4|938|1005|10|15|338|713|5|11|4|4|400|120|3|2|2|2|200|172|2|2|1|2|0|0|0|0|0|0
D|J|20161104|AZZ|2|5|936|908|12|12|654|274|8|4|1|2|0|0|0|0|0|0|282|634|4|8|1|4|0|0|0|0|0|0
D|J|20161104|B|2|2|790|110|8|2|0|0|0|0|0|0|390|110|4|2|2|2|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20161104|BABY|3|9|1650|2014|20|25|1335|1014|14|14|2|6|100|200|1|2|1|2|215|800|5|9|1|5|0|0|0|0|0|0
D|J|20161104|BANC|8|7|5766|7179|32|36|4766|3560|24|27|5|4|0|100|0|1|0|1|1000|3519|8|8|4|4|0|0|0|0|0|0
D|J|20161104|BANF|1|3|22|592|1|8|0|192|0|4|0|2|0|400|0|4|0|2|22|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|BANR|6|5|917|732|13|13|62|487|1|10|1|3|108|145|4|2|2|2|747|100|8|1|4|1|0|0|0|0|0|0
D|J|20161104|BBOX|3|4|175|489|5|7|55|100|1|1|1|1|1|1|1|1|1|1|119|388|3|5|2|2|0|0|0|0|0|0
D|J|20161104|BBRG|2|1|503|300|6|3|0|200|0|2|0|1|0|100|0|1|0|1|503|0|6|0|2|0|0|0|0|0|0|0
D|J|20161104|BBSI|1|2|200|102|2|2|0|0|0|0|0|0|0|100|0|1|0|1|200|2|2|1|1|1|0|0|0|0|0|0
D|J|20161104|BBW|6|6|1500|1379|16|16|600|400|7|4|2|3|0|100|0|1|0|1|900|779|9|10|4|4|0|100|0|1|0|1
D|J|20161104|BCBP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|BCC|6|3|2191|1591|17|17|692|991|6|11|3|2|300|300|3|3|2|1|1199|300|8|3|3|2|0|0|0|0|0|0
D|J|20161104|BCLI|1|0|70|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|BCO|3|3|1383|1663|14|17|0|645|0|6|1|1|0|0|0|0|0|0|1283|1018|13|11|3|3|100|0|1|0|1|0
D|J|20161104|BCOR|2|4|197|1175|2|17|197|869|2|10|2|3|0|100|0|1|0|1|0|206|0|6|1|2|0|0|0|0|0|0
D|J|20161104|BCOV|6|6|2959|1499|26|18|1589|0|15|0|4|0|300|100|3|1|1|1|1070|1399|8|17|2|5|0|0|0|0|0|0
D|J|20161104|BCPC|4|5|588|1413.6|7|18|15|140|1|1|1|1|473|519.6|5|6|4|5|100|754|1|11|1|3|0|0|0|0|0|0
D|J|20161104|BDE|6|5|4672|1434|43|12|4116|600|39|5|3|2|0|0|0|0|0|0|556|834|4|7|3|3|0|0|0|0|0|0
D|J|20161104|BDGE|3|0|260|0|3|0|100|0|1|0|1|0|60|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|BDSI|4|3|5720|2807|31|18|4400|200|28|2|2|1|0|0|0|0|0|0|1320|2607|3|16|2|2|0|0|0|0|0|0
D|J|20161104|BEAT|6|8|1522|5289|22|40|503|2654|8|23|3|2|0|900|0|6|0|3|1019|1735|14|11|4|4|0|0|0|0|0|0
D|J|20161104|BECN|9|5|1421|1680|22|21|691|692|12|7|6|2|120|300|2|3|2|2|610|688|8|11|3|3|0|0|0|0|0|0
D|J|20161104|BEL|4|6|1561|2128|18|18|200|928|2|8|1|4|0|0|0|0|0|0|1361|1200|16|10|4|3|0|0|0|0|0|0
D|J|20161104|BELFB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|BETR|7|9|1871|3629|17|38|800|1474|6|17|5|5|371|130|3|2|3|1|700|2025|8|19|2|6|0|0|0|0|0|0
D|J|20161104|BGC|5|3|1121|600|13|6|744|200|9|2|3|2|0|0|0|0|0|0|377|400|4|4|3|1|0|0|0|0|0|0
D|J|20161104|BGFV|5|8|1841|2778|21|33|475|1970|5|24|2|6|0|0|0|0|0|0|1366|808|16|9|5|4|0|0|0|0|0|0
D|J|20161104|BGG|4|4|1149|400|13|4|200|100|2|1|1|1|0|100|0|1|0|1|949|200|11|2|4|2|0|0|0|0|0|0
D|J|20161104|BGS|8|9|2942|4613|27|38|1644|592|17|8|4|5|100|99|1|1|1|1|1198|3922|9|29|5|6|0|0|0|0|0|0
D|J|20161104|BH|0|1|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0
D|J|20161104|BHBK|3|5|474|1100|5|9|0|1000|0|8|0|4|0|0|0|0|0|0|474|100|5|1|3|1|0|0|0|0|0|0
D|J|20161104|BHE|7|5|1130|1380|13|16|717|700|8|7|5|3|13|300|1|4|1|1|400|380|4|5|3|3|0|0|0|0|0|0
D|J|20161104|BHLB|3|4|311|1026|4|11|0|200|0|2|0|1|0|0|0|0|0|0|311|826|4|9|3|4|0|0|0|0|0|0
D|J|20161104|BIOA|2|0|112|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|BJRI|7|8|1905|4530|22|44|105|1630|3|18|1|5|600|400|6|4|4|2|1200|2500|13|22|4|3|0|0|0|0|0|0
D|J|20161104|BKE|7|4|1481|1433|17|16|439|1133|6|13|2|2|0|0|0|0|0|0|1042|300|11|3|6|3|0|0|0|0|0|0
D|J|20161104|BKEP|2|4|188.9|1100|2|11|88.9|500|1|5|1|2|0|0|0|0|0|0|100|600|1|6|1|2|0|0|0|0|0|0
D|J|20161104|BKFS|3|1|555|200|7|2|155|100|3|1|1|1|200|0|2|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161104|BKMU|2|3|205|693|3|7|0|300|0|3|0|2|0|0|0|0|0|0|205|393|3|4|2|1|0|0|0|0|0|0
D|J|20161104|BKS|8|8|3145|4209|24|36|400|3409|3|28|2|5|0|400|0|4|0|3|2745|400|21|4|7|2|0|0|0|0|0|0
D|J|20161104|BLBD|0|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20161104|BLCM|2|3|335|361|4|6|0|35|0|1|0|1|100|217|1|3|1|1|235|109|3|2|2|1|0|0|0|0|0|0
D|J|20161104|BLD|4|4|1501|744|22|18|370|237|10|8|3|2|731|240|8|7|3|4|400|267|4|3|2|1|0|0|0|0|0|0
D|J|20161104|BLOX|1|3|2894|5375|2|11|2894|4675|2|8|1|3|0|700|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|BLUE|11|6|3863|3518|72|46|1718|300|31|3|6|1|361|415|22|10|4|2|1684|2703|18|32|3|4|100|100|1|1|1|1
D|J|20161104|BLX|3|3|321.1111|330|5|4|200|100|2|1|2|1|10|100|1|1|1|1|111.1111|130|2|2|2|2|0|0|0|0|0|0
D|J|20161104|BMCH|3|7|1060|2500|10|25|760|900|8|9|2|4|0|0|0|0|0|0|300|1600|2|16|2|4|0|0|0|0|0|0
D|J|20161104|BMI|4|2|1269|400|14|4|300|100|3|1|2|1|95|0|1|0|1|0|874|300|10|3|2|1|0|0|0|0|0|0
D|J|20161104|BNCL|2|5|949|1116|5|12|33|416|1|5|1|3|0|0|0|0|0|0|916|700|4|7|2|3|0|0|0|0|0|0
D|J|20161104|BNCN|4|5|1452|1547|17|16|759|693|9|7|2|2|0|0|0|0|0|0|693|854|8|9|3|3|0|0|0|0|0|0
D|J|20161104|BNED|2|5|200|1882|2|23|0|957|0|11|0|4|100|805|1|9|1|2|100|120|1|3|1|2|0|0|0|0|0|0
D|J|20161104|BNFT|6|6|2862|1559|31|19|502|157|7|3|3|1|300|100|3|1|1|1|2060|1302|21|15|4|4|0|0|0|0|0|0
D|J|20161104|BOBE|2|4|320|1367|3|7|220|200|2|2|1|2|0|135|0|2|0|2|100|1032|1|3|1|1|0|0|0|0|0|0
D|J|20161104|BOJA|7|8|3325|5311|40|56|348|3763|4|40|2|6|100|0|1|0|1|0|2777|1548|34|16|4|3|100|0|1|0|1|0
D|J|20161104|BOOT|1|5|432|1230|6|13|232|700|4|7|1|4|100|400|1|4|1|2|100|130|1|2|1|2|0|0|0|0|0|0
D|J|20161104|BOX|8|12|8236|2504.3151|77|33|1321|1269.3151|15|18|4|6|100|100|1|1|1|1|6815|1135|61|14|7|6|0|0|0|0|0|0
D|J|20161104|BPFH|4|5|2285|1546|23|16|1200|323|12|4|3|2|0|123|0|2|0|1|1085|1100|11|10|2|3|0|0|0|0|0|0
D|J|20161104|BPMC|2|3|357|432|5|6|0|0|0|0|0|0|257|332|3|5|1|3|0|100|0|1|0|1|100|0|2|0|1|0
D|J|20161104|BPT|3|6|300|850|3|7|200|650|2|5|2|4|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1
D|J|20161104|BRC|4|5|1830|2500|18|16|800|1593|7|8|2|3|500|0|5|0|1|0|530|907|6|8|2|3|0|0|0|0|0|0
D|J|20161104|BREW|4|4|1005|1513|11|14|205|900|6|6|1|1|0|0|0|0|0|0|800|613|5|8|3|3|0|0|0|0|0|0
D|J|20161104|BRKL|2|5|140|797|9|9|140|312|9|4|2|2|0|0|0|0|0|0|0|485|0|5|0|3|0|0|0|0|0|0
D|J|20161104|BRKS|4|4|1300|861|10|10|400|228|1|3|1|2|0|100|0|1|0|1|900|533|9|6|4|2|0|0|0|0|0|0
D|J|20161104|BRSS|4|4|700|1300|10|14|0|500|0|6|0|3|0|0|0|0|0|0|700|600|10|6|4|3|0|200|0|2|0|1
D|J|20161104|BSET|1|2|100|298|1|5|100|0|1|0|1|0|0|0|0|0|0|0|0|298|0|5|0|2|0|0|0|0|0|0
D|J|20161104|BSFT|9|8|4346|2377|32|26|3193|1484|18|14|3|4|300|100|3|1|2|1|853|793|11|11|4|4|0|0|0|0|0|0
D|J|20161104|BSQR|2|2|800|800|5|5|0|800|0|5|0|2|0|0|0|0|0|0|800|0|5|0|2|0|0|0|0|0|0|0
D|J|20161104|BSRR|2|1|213|610|3|2|100|0|1|0|1|0|0|10|0|1|0|1|113|600|2|1|1|1|0|0|0|0|0|0
D|J|20161104|BTN|1|1|300|300|1|1|300|0|1|0|1|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20161104|BTX|2|4|150|500|2|5|0|300|0|3|0|2|150|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161104|BUSE|2|1|203|100|3|1|0|0|0|0|0|0|0|100|0|1|0|1|203|0|3|0|2|0|0|0|0|0|0|0
D|J|20161104|BV|3|6|3678|3682|32|38|612|2231|7|22|2|5|0|200|0|2|0|2|3066|1251|25|14|3|2|0|0|0|0|0|0
D|J|20161104|BVX|1|3|90|500|1|6|0|500|0|6|0|3|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|BW|3|3|1289|2320|13|21|917|1857|9|16|2|2|0|0|0|0|0|0|372|463|4|5|2|2|0|0|0|0|0|0
D|J|20161104|BWEN|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161104|BWINB|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|BWLD|7|2|1171|1212|19|17|576|821|8|12|3|2|200|100|4|1|4|1|395|291|7|4|3|1|0|0|0|0|0|0
D|J|20161104|BXS|7|8|6257|4263|61|35|4816|3764|47|29|4|7|0|0|0|0|0|0|1441|499|14|6|4|2|0|0|0|0|0|0
D|J|20161104|BZH|6|12|1621|5567|17|61|421|1707|5|19|4|6|0|0|0|0|0|0|1200|3860|12|42|3|9|0|0|0|0|0|0
D|J|20161104|CAC|1|2|22|300|1|3|0|300|0|3|0|2|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|CACB|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|CACI|4|5|572|911|8|13|179|160|3|2|1|1|100|200|1|2|1|2|293|451|4|8|3|3|0|100|0|1|0|1
D|J|20161104|CACQ|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|CAFD|5|3|1679|3700|18|14|779|2700|9|9|3|2|0|200|0|1|0|1|900|800|9|4|3|2|0|0|0|0|0|0
D|J|20161104|CAI|1|0|17|0|1|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|CAKE|7|8|2321|7288|34|71|1071|245|16|4|5|3|480|334|5|5|2|3|770|6609|13|60|4|5|0|100|0|2|0|1
D|J|20161104|CAL|3|1|311|100|4|1|100|100|1|1|1|1|0|0|0|0|0|0|211|0|3|0|2|0|0|0|0|0|0|0
D|J|20161104|CALD|6|8|4530|6013|33|50|1100|1852|9|14|2|3|100|100|1|1|1|1|3330|4061|23|35|6|5|0|0|0|0|0|2
D|J|20161104|CALL|2|1|105|100|2|1|105|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161104|CALM|8|10|4467|2454.5631|44|27|1936|1176.2505|20|13|2|6|1450|294.3126|14|3|5|2|981|984|9|11|4|4|100|0|1|0|1|0
D|J|20161104|CALX|6|7|1255|2020|11|11|397|2020|4|11|2|7|0|0|0|0|0|0|858|0|7|0|4|0|0|0|0|0|0|0
D|J|20161104|CAMP|4|6|600|2217|6|17|100|100|1|1|1|1|0|685|0|6|0|5|500|1432|5|10|3|3|0|0|0|0|0|0
D|J|20161104|CAMT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161104|CAPL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|CARA|10|11|25024|13666|194|109|2224|5605|18|44|3|4|2750|1174|25|12|4|5|18750|5873|138|44|7|8|1300|1014|13|9|2|4
D|J|20161104|CARB|9|8|3278|6644|34|48|100|902|1|7|1|3|2100|400|21|4|5|2|778|4242|9|34|5|4|300|1100|3|3|3|2
D|J|20161104|CARO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|CASH|3|2|310|405|4|5|0|200|0|2|0|1|10|10|1|1|1|1|300|195|3|2|2|2|0|0|0|0|0|0
D|J|20161104|CASS|0|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20161104|CATB|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|CATM|4|8|1542|2979|15|32|542|541|6|5|3|3|200|505|2|8|2|4|800|1933|7|19|3|6|0|0|0|0|0|0
D|J|20161104|CATO|1|3|1|201|1|4|0|101|0|3|0|3|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0
D|J|20161104|CATY|8|7|1367|1159|34|13|382|459|21|6|3|4|282|400|4|4|4|3|703|300|9|3|4|2|0|0|0|0|0|0
D|J|20161104|CBAK|1|1|1|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|CBB|5|5|599|961|7|11|399|661|5|8|3|3|0|100|0|1|0|1|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20161104|CBF|6|6|437|626|23|12|205|314|18|6|3|4|28|4|2|1|2|1|204|308|3|5|2|2|0|0|0|0|0|0
D|J|20161104|CBM|9|8|7169|5850.5|78|67|2289|1747.5|23|23|5|4|1650|1000|17|10|7|6|3230|3003|38|33|6|4|0|100|0|1|1|1
D|J|20161104|CBPO|6|4|901|415|10|5|0|0|0|0|0|0|801|215|9|3|6|2|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161104|CBPX|3|5|1070|1339|11|12|477|939|4|8|1|4|0|0|0|0|0|0|593|400|7|4|3|1|0|0|0|0|0|0
D|J|20161104|CBU|3|5|317|595|4|6|17|100|1|1|1|1|100|400|1|4|1|4|200|95|2|1|1|1|0|0|0|0|0|0
D|J|20161104|CBZ|2|3|200|1938|2|10|100|938|1|7|1|2|0|0|0|0|0|0|100|1000|1|3|1|2|0|0|0|0|0|0
D|J|20161104|CCBG|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|CCC|5|5|1472|1849.2578|15|21|414|1249.2578|3|15|2|4|0|0|0|0|0|0|1058|600|12|6|4|2|0|0|0|0|0|0
D|J|20161104|CCF|1|1|5|5|1|1|0|0|0|0|0|0|5|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|CCLP|1|1|616|44.8|6|1|0|0|0|0|0|0|0|44.8|0|1|0|1|616|0|6|0|1|0|0|0|0|0|0|0
D|J|20161104|CCMP|2|1|413|100|5|1|0|0|0|0|0|0|200|100|2|1|1|1|213|0|3|0|1|0|0|0|0|0|0|0
D|J|20161104|CCNE|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|CCO|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161104|CCOI|6|7|1984|3632|25|39|202|1202|3|13|3|3|301|500|4|5|2|3|1481|1930|18|21|4|3|0|0|0|0|0|0
D|J|20161104|CCRN|2|5|300|1737|3|12|100|1227|1|5|1|4|0|0|0|0|0|0|200|510|2|7|2|3|0|0|0|0|0|0
D|J|20161104|CCS|2|1|400|300|4|3|0|200|0|2|0|1|0|0|0|0|0|0|400|100|4|1|2|1|0|0|0|0|0|0
D|J|20161104|CCXI|5|3|2001|2412|14|18|1053|399|6|2|4|2|500|200|4|1|2|1|448|1813|4|15|3|3|0|0|0|0|0|0
D|J|20161104|CDI|0|2|0|159|0|2|0|59|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161104|CDTX|4|3|400|400|4|4|200|300|2|3|2|2|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161104|CDXS|0|2|0|367|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|367|0|5|0|2|0|0|0|0|0|0
D|J|20161104|CEB|4|5|1357|1800|14|18|700|300|7|3|1|2|100|0|1|0|1|0|557|1500|6|15|2|4|0|0|0|0|0|0
D|J|20161104|CECE|2|3|700|625|6|7|0|70|0|1|0|1|0|100|0|1|0|1|700|455|6|5|2|2|0|0|0|0|0|0
D|J|20161104|CECO|4|6|2814|4227|47|44|110|44|2|2|1|1|100|800|1|7|1|4|2604|3383|44|35|2|3|0|0|0|0|0|0
D|J|20161104|CEF|6|9|13174.8788|15166|147|169|7443.8788|2814|75|29|5|7|0|0|0|0|0|0|5731|12152|72|138|4|6|0|200|0|2|0|2
D|J|20161104|CELP|0|2|0|300|0|5|0|0|0|0|0|0|0|300|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|CENT|1|3|50|1283|1|10|0|483|0|5|0|2|0|100|0|1|0|1|50|700|1|4|1|2|0|0|0|0|0|0
D|J|20161104|CEQP|6|7|1934|3184|24|27|809|1475|11|8|3|3|100|100|1|1|1|1|1025|1609|12|18|4|6|0|0|0|0|0|0
D|J|20161104|CETV|1|4|200|1099|1|5|0|299|0|2|0|1|0|0|0|0|0|0|200|800|1|3|1|3|0|0|0|0|0|0
D|J|20161104|CEVA|4|3|767|950|8|11|67|500|1|5|1|1|0|0|0|0|0|0|700|450|7|6|3|2|0|0|0|0|0|0
D|J|20161104|CFFN|5|8|5123|4683|46|40|2500|3514|16|29|4|7|0|0|0|0|0|0|2623|1169|30|11|4|4|0|0|0|0|0|0
D|J|20161104|CFI|1|3|200|400|2|4|100|200|1|2|1|2|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161104|CFMS|11|12|23349|23574|225|200|2278|9705.3077|21|76|4|9|5596|3974.6923|60|42|6|7|15375|9794|143|81|8|7|100|100|1|1|1|1
D|J|20161104|CFNL|3|1|490|100|5|1|0|0|0|0|0|0|190|100|2|1|2|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20161104|CG|8|7|6302|4475|43|25|3504|3096|30|15|4|3|500|0|1|0|1|0|2298|1379|12|10|6|4|0|0|0|0|0|0
D|J|20161104|CGEN|2|1|310|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|210|100|2|1|1|1|0|0|0|0|0|0
D|J|20161104|CGI|7|4|2894|2418|23|19|2356|1818|18|15|4|2|100|100|1|1|1|1|438|500|4|3|2|2|0|0|0|0|0|0
D|J|20161104|CGIX|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161104|CHCO|1|2|200|54|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|54|2|2|1|2|0|0|0|0|0|0
D|J|20161104|CHDN|2|2|679|374|8|4|218|100|3|1|1|1|164|0|2|0|1|0|297|274|3|3|2|2|0|0|0|0|0|0
D|J|20161104|CHE|3|2|431|471|7|6|60|100|1|1|1|1|371|291|6|4|3|2|0|80|0|1|0|1|0|0|0|0|0|0
D|J|20161104|CHEF|5|8|2313|2379|24|28|513|720|6|8|2|4|0|0|0|0|0|0|1800|1659|18|20|4|5|0|0|0|0|0|0
D|J|20161104|CHFC|8|6|1222|2233|36|24|207|100|19|1|5|1|180|900|3|9|3|2|735|1233|13|14|5|4|100|0|1|0|1|0
D|J|20161104|CHFN|1|0|48|0|1|0|0|0|0|0|0|0|48|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|CHGG|5|5|3000|1213|23|12|1000|918|6|9|2|3|0|100|0|1|0|1|2000|195|17|2|5|2|0|0|0|0|0|0
D|J|20161104|CHH|5|10|919|1777|10|21|260|904|3|10|2|5|100|2|1|1|1|1|559|871|6|10|3|4|0|0|0|0|0|0
D|J|20161104|CHMA|1|1|200|400|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|400|2|2|1|1|0|0|0|0|0|0
D|J|20161104|CHMT|4|3|1478|314|15|5|1378|214|14|4|3|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161104|CHRS|3|5|320|820|7|12|12|572|1|9|1|4|6|0|2|0|1|0|302|248|4|3|1|3|0|0|0|0|0|0
D|J|20161104|CHUY|2|3|462|581|8|9|0|281|0|6|0|1|0|0|0|0|0|0|462|300|8|3|2|3|0|0|0|0|0|0
D|J|20161104|CIA|2|2|544|444|6|7|182|200|2|2|1|1|0|28|0|2|0|2|362|216|4|3|2|1|0|0|0|0|0|0
D|J|20161104|CIGI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|CINR|0|1|0|74|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|74|0|1|0|1|0|0|0|0|0|0
D|J|20161104|CIR|3|2|400|400|4|4|100|100|1|1|1|1|300|200|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161104|CIVI|1|2|173|342|3|4|0|242|0|3|0|2|0|0|0|0|0|0|173|100|3|1|1|1|0|0|0|0|0|0
D|J|20161104|CKEC|1|4|262|733|4|8|262|433|4|5|1|2|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20161104|CKH|3|2|800|442|7|5|200|200|1|2|1|1|200|100|2|1|2|1|400|142|4|2|1|1|0|0|0|0|0|0
D|J|20161104|CLCD|4|4|1335|1617|14|12|262|718|3|4|1|2|200|99|2|1|2|1|873|800|9|7|2|2|0|0|0|0|0|0
D|J|20161104|CLFD|1|1|100|7|1|1|0|0|0|0|0|0|0|7|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|CLH|8|7|3780|2557|31|26|1921|755|15|7|3|3|900|700|5|7|3|3|959|1002|11|11|4|5|0|100|0|1|0|1
D|J|20161104|CLIR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|CLMS|2|2|637|155|6|4|0|37|0|1|0|1|0|0|0|0|0|0|637|118|6|3|2|1|0|0|0|0|0|0
D|J|20161104|CLMT|4|6|1300|2770|11|18|1100|600|9|4|2|3|0|0|0|0|0|0|200|2170|2|14|2|4|0|0|0|0|0|0
D|J|20161104|CLS|4|5|4303|5619|40|41|3003|1081|26|6|1|2|0|100|0|1|0|1|1300|4338|14|33|3|4|0|100|0|1|0|1
D|J|20161104|CLW|3|2|250|578|3|7|150|265|2|3|2|1|100|0|1|0|1|0|0|313|0|4|0|2|0|0|0|0|0|0
D|J|20161104|CMCO|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|CMP|9|6|1847|1605|36|23|1052|681|25|9|7|2|220|206|5|4|3|3|575|718|6|10|2|3|0|0|0|0|0|0
D|J|20161104|CMRE|4|5|4179|3030|30|32|3194|0|22|0|3|0|977|100|7|1|3|1|8|2930|1|31|2|5|0|0|0|0|0|0
D|J|20161104|CMT|1|1|100|5|1|1|100|0|1|0|1|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|CMTL|4|2|791|2146|12|20|100|100|1|1|1|1|100|150|1|2|1|1|591|1896|10|17|3|1|0|0|0|0|0|0
D|J|20161104|CNCE|2|3|35|222|2|3|22|0|1|0|1|0|0|100|0|1|0|1|13|122|1|2|1|2|0|0|0|0|0|0
D|J|20161104|CNMD|2|3|595|400|8|5|100|0|1|0|1|0|293|100|4|1|2|1|202|300|3|4|1|2|0|0|0|0|0|0
D|J|20161104|CNNX|3|3|2000|2100|14|16|200|500|1|1|1|1|1300|1400|12|13|3|3|500|200|1|2|1|1|0|0|0|0|0|0
D|J|20161104|CNOB|0|1|0|55|0|1|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|CNS|1|2|223|496|3|5|23|0|1|0|1|0|0|200|0|1|0|1|200|296|2|4|1|2|0|0|0|0|0|0
D|J|20161104|CNSL|1|1|499|200|5|2|0|0|0|0|0|0|100|0|1|0|1|0|399|200|4|2|1|1|0|0|0|0|0|0
D|J|20161104|CNTY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161104|CNXC|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161104|CNXN|1|1|220|75|3|1|0|75|0|1|0|1|180|0|2|0|1|0|40|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|COBZ|2|1|131|268|2|3|0|0|0|0|0|0|0|0|0|0|0|0|131|268|2|3|2|1|0|0|0|0|0|0
D|J|20161104|CODI|6|7|3894|1187|43|13|2444|350|28|4|4|4|0|0|0|0|0|0|1450|837|15|9|3|4|0|0|0|0|0|0
D|J|20161104|COGT|6|5|1209|1390|13|13|200|500|2|5|2|2|0|100|0|1|0|1|1009|790|11|7|4|4|0|0|0|0|0|0
D|J|20161104|COHR|3|3|290|896|5|11|0|100|0|1|0|1|203|300|3|3|3|3|87|440|2|6|1|2|0|56|0|1|0|1
D|J|20161104|COHU|0|3|0|400|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161104|COKE|1|3|23|664|1|9|0|119|0|3|0|1|23|545|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|COLB|4|8|1215|1414|10|25|848|805|6|18|2|6|100|309|1|4|1|4|267|300|3|3|2|2|0|0|0|0|0|0
D|J|20161104|COLL|6|8|3428|3346|29|36|812|630|8|6|2|1|686|1226|7|15|4|5|1030|1290|9|13|2|6|900|200|5|2|3|1
D|J|20161104|CONN|7|7|1899|4100|16|34|699|3500|8|28|3|4|100|300|1|3|1|2|1100|300|7|3|5|2|0|0|0|0|0|0
D|J|20161104|CORE|3|7|485|1572.7273|5|16|0|500|0|5|0|2|200|672.7273|2|7|2|4|185|400|2|4|2|2|100|0|1|0|1|0
D|J|20161104|CORR|3|1|286|8|5|1|68|8|1|1|1|1|110|0|2|0|1|0|108|0|2|0|2|0|0|0|0|0|0|0
D|J|20161104|CORT|7|9|5899|10686|50|110|3915|1519|31|14|5|5|100|1100|1|10|1|3|1884|8054|18|85|4|6|0|13|0|1|0|1
D|J|20161104|COT|8|6|23993|17773|247|183|1441|15388|17|159|4|4|100|100|1|1|1|1|21218|2085|218|21|6|4|1234|200|11|2|3|2
D|J|20161104|COVS|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|COWN|2|6|1676|7200|11|27|0|7100|0|26|0|5|0|100|0|1|0|1|1676|0|11|0|2|0|0|0|0|0|0|0
D|J|20161104|CPF|4|3|485|136|9|4|184|109|5|3|2|2|301|27|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|CPHD|1|1|300|300|1|1|0|0|0|0|0|0|300|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|CPK|2|2|593|400|6|4|300|100|3|1|1|1|100|0|1|0|1|0|193|300|2|3|1|1|0|0|0|0|0|0
D|J|20161104|CPLA|1|2|1098|400|13|4|920|0|11|0|1|0|79|0|1|0|1|0|99|400|1|4|1|2|0|0|0|0|0|0
D|J|20161104|CPLP|4|6|1341.6667|6406|12|64|841.6667|906|8|10|3|2|200|200|1|1|1|1|300|5300|3|53|2|5|0|0|0|0|0|0
D|J|20161104|CPPL|1|3|2000|3250|6|4|0|3250|0|4|0|3|0|0|0|0|0|0|2000|0|6|0|1|0|0|0|0|0|0|0
D|J|20161104|CPS|3|4|135|700|3|7|0|499|0|4|0|2|135|201|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|CPSI|7|6|2346|2834|29|32|240|540|5|7|3|1|600|1200|8|12|4|4|1506|1094|16|13|2|2|0|0|0|0|0|0
D|J|20161104|CPSS|1|1|300|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20161104|CPTA|2|2|320|372.8396|5|4|0|275.8396|0|3|0|2|20|0|2|0|1|0|300|97|3|1|1|1|0|0|0|0|0|0
D|J|20161104|CRAI|2|2|137|132|3|2|32|0|1|0|1|0|61|100|1|1|1|1|44|32|1|1|1|1|0|0|0|0|0|0
D|J|20161104|CRAY|7|9|2629|4308|24|34|1252|2459|8|20|4|4|600|198|6|2|1|2|777|1551|10|11|3|4|0|100|0|1|0|1
D|J|20161104|CRBP|4|4|2699|2002|18|8|2399|200|16|1|2|1|0|0|0|0|0|0|300|1802|2|7|2|3|0|0|0|0|0|0
D|J|20161104|CRCM|4|2|400|200|4|2|100|0|1|0|1|0|200|100|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161104|CRD B|1|0|296|0|1|0|0|0|0|0|0|0|296|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|CRHM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|CRME|3|1|471|271|5|2|271|0|3|0|2|0|100|0|1|0|1|0|100|271|1|2|1|1|0|0|0|0|0|0
D|J|20161104|CRMT|3|2|131|113|3|2|13|0|1|0|1|0|18|100|1|1|1|1|100|13|1|1|1|1|0|0|0|0|0|0
D|J|20161104|CROX|6|7|5482|13159|49|108|1169|5844|4|32|3|4|0|200|0|2|0|2|4313|7115|45|74|5|4|0|0|0|0|0|0
D|J|20161104|CRR|7|9|5929|1772|68|21|521|1045|4|11|2|2|216|120|4|3|2|3|5192|607|60|7|6|6|0|0|0|0|0|0
D|J|20161104|CRS|7|8|2365|2016|42|19|795|475|17|5|4|5|895|500|18|5|4|4|675|1041|7|9|4|4|0|0|0|0|0|0
D|J|20161104|CRT|1|1|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161104|CRVL|2|2|149|230|3|4|0|0|0|0|0|0|0|100|0|1|0|1|149|130|3|3|2|2|0|0|0|0|0|0
D|J|20161104|CRWS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|CRY|3|3|741|916|9|10|100|500|1|5|1|2|0|0|0|0|0|0|641|416|8|5|2|1|0|0|0|0|0|0
D|J|20161104|CSBK|2|2|175|200|2|3|100|100|1|2|1|1|0|100|0|1|0|1|75|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|CSFL|2|3|264|705|8|12|242|505|7|9|2|3|22|100|1|1|1|1|0|100|0|2|0|2|0|0|0|0|0|0
D|J|20161104|CSGS|5|5|1120|1914|16|21|484|796|7|10|3|5|336|1018|6|10|2|3|300|100|3|1|3|1|0|0|0|0|0|0
D|J|20161104|CSII|4|6|691|789|9|16|84|507|2|6|2|3|0|32|0|7|0|1|607|250|7|3|3|2|0|0|0|0|0|0
D|J|20161104|CSLT|2|3|194|1501|2|5|194|400|2|3|2|2|0|0|0|0|0|0|0|1101|0|2|0|2|0|0|0|0|0|0
D|J|20161104|CSOD|9|8|16400|10828|164|105|2541|900|27|10|4|3|7419|3901|75|38|6|4|5940|5627|57|53|6|5|500|400|5|4|2|1
D|J|20161104|CSPI|1|1|295|295|3|3|295|0|3|0|1|0|0|0|0|0|0|0|0|295|0|3|0|1|0|0|0|0|0|0
D|J|20161104|CSTE|10|9|3960|7200|44|69|1798|2688|22|26|5|5|400|2300|4|20|3|2|1762|2212|18|23|6|6|0|0|0|0|0|0
D|J|20161104|CSTM|3|3|885|1875|8|15|285|975|3|6|1|2|0|0|0|0|0|0|600|900|5|9|3|2|0|0|0|0|0|0
D|J|20161104|CSU|8|9|4385|4769|35|47|732|408|7|4|4|4|438|538|5|6|4|3|3215|3823|23|37|5|5|0|0|0|0|0|0
D|J|20161104|CSV|2|1|426|118|7|2|153|0|4|0|2|0|173|0|2|0|2|0|100|118|1|2|1|1|0|0|0|0|0|0
D|J|20161104|CSWC|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161104|CSWI|1|3|100|629|1|9|0|528|0|7|0|2|0|1|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161104|CTB|4|6|1527|1480|13|26|1024|958|5|12|2|4|100|0|1|0|1|0|403|522|7|14|3|3|0|0|0|0|0|0
D|J|20161104|CTBI|2|0|202|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|202|0|3|0|2|0|0|0|0|0|0|0
D|J|20161104|CTG|2|2|600|228|3|3|100|100|1|1|1|1|0|0|0|0|0|0|500|128|2|2|1|1|0|0|0|0|0|0
D|J|20161104|CTMX|3|1|318|100|4|1|218|0|3|0|2|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161104|CTRE|6|6|2085|2793|24|40|1152|2151|13|33|3|4|162|292|2|2|1|1|771|350|9|5|4|3|0|0|0|0|0|0
D|J|20161104|CTRL|3|6|443.29|2097|5|17|143.29|1334|2|11|1|5|100|601|1|3|1|1|200|162|2|3|2|2|0|0|0|0|0|0
D|J|20161104|CTRN|2|1|200|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161104|CTS|4|5|632|747|7|9|39|256|1|2|1|2|89|89|1|1|1|1|504|402|5|6|3|3|0|0|0|0|0|0
D|J|20161104|CTSO|1|1|200|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161104|CTWS|1|1|100|108|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|108|1|2|1|1|0|0|0|0|0|0
D|J|20161104|CUB|3|4|268|899|3|11|0|479|0|6|0|3|68|0|1|0|1|0|200|420|2|5|2|3|0|0|0|0|0|0
D|J|20161104|CUBI|4|7|2069|2079|23|38|1269|1216|15|27|3|6|0|0|0|0|0|0|800|863|8|11|2|3|0|0|0|0|0|0
D|J|20161104|CUDA|4|6|575|1181|6|14|200|331|2|5|2|3|0|0|0|0|0|0|375|850|4|9|3|4|0|0|0|0|0|0
D|J|20161104|CUI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|CUTR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|CVA|10|7|13238|12513|76|85|8601|6544|37|45|7|4|0|0|0|0|0|0|4637|5969|39|40|6|6|0|0|0|0|0|0
D|J|20161104|CVBF|8|8|6187|2460|99|41|521|1249|23|19|4|6|234|0|4|0|3|0|5432|1211|72|22|5|4|0|0|0|0|0|0
D|J|20161104|CVCO|2|3|498|476|11|6|93|200|1|3|1|2|100|0|1|0|1|0|305|276|9|3|2|2|0|0|0|0|0|0
D|J|20161104|CVG|8|8|2139|2411|26|34|603|1671|7|25|4|6|202|220|2|3|1|3|1334|520|17|6|5|4|0|0|0|0|0|0
D|J|20161104|CVGI|4|3|810|795|9|10|100|220|1|3|1|2|100|0|1|0|1|0|610|575|7|7|3|3|0|0|0|0|0|0
D|J|20161104|CVGW|6|4|1375.625|1122|17|12|219.625|9|4|1|2|1|340|200|4|2|3|1|816|913|9|9|4|4|0|0|0|0|0|0
D|J|20161104|CVLT|5|9|2689|2209|39|27|731|402|10|5|1|2|600|391|6|4|3|4|1358|1416|23|18|2|4|0|0|0|0|0|0
D|J|20161104|CVRR|3|6|700|3915|6|28|100|2415|1|18|1|4|0|100|0|1|0|1|600|1400|5|9|3|2|0|0|0|0|0|0
D|J|20161104|CVT|3|3|500|500|5|3|100|300|1|1|1|1|100|0|1|0|1|0|300|200|3|2|2|2|0|0|0|0|0|0
D|J|20161104|CVTI|6|5|1418|1031|14|11|18|531|1|6|1|4|1300|500|12|5|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|CWCO|2|2|223|695|4|8|221|200|3|2|2|1|0|0|0|0|0|0|2|495|1|6|1|2|0|0|0|0|0|0
D|J|20161104|CWEI|5|4|1483|1483|17|21|200|200|2|1|1|1|1258|1094|14|15|4|4|25|89|1|3|1|2|0|100|0|2|0|1
D|J|20161104|CWST|2|3|464|779|5|10|300|461|3|6|1|1|100|200|1|2|1|2|64|118|1|2|1|2|0|0|0|0|0|0
D|J|20161104|CWT|5|6|1255|1801|11|17|455|701|3|7|2|3|300|100|3|1|3|1|500|1000|5|9|3|4|0|0|0|0|0|0
D|J|20161104|CXDC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|CXRX|10|5|14092.3333|8527|93|60|4292.3333|3227|39|22|7|4|1200|200|7|2|3|2|8000|5100|45|36|8|5|600|0|2|0|2|0
D|J|20161104|CYBE|2|2|214|214|4|4|114|0|3|0|1|0|0|100|0|1|0|1|100|114|1|3|1|1|0|0|0|0|0|0
D|J|20161104|CYBR|3|5|977|1301|13|17|220|408|3|4|2|1|382|493|6|8|3|3|375|400|4|5|2|4|0|0|0|0|0|0
D|J|20161104|CYD|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|CYNO|6|6|3778|3667|38|46|2078|557|21|9|3|3|0|0|0|0|0|0|1700|3110|17|37|4|4|0|0|0|0|0|0
D|J|20161104|CYTK|4|6|843|2022|7|19|483|1440|6|13|3|3|0|0|0|0|0|0|360|582|1|6|1|3|0|0|0|0|0|0
D|J|20161104|CZR|5|6|2280|3200|18|16|1096|1200|9|7|3|3|0|0|0|0|0|0|1184|2000|9|9|4|5|0|0|0|0|0|0
D|J|20161104|DAC|0|4|0|500|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|300|0|2|0|2|0|0|0|0|0|0
D|J|20161104|DAKT|2|3|200|256.3333|2|4|200|33.3333|2|1|2|1|0|0|0|0|0|0|0|223|0|3|0|2|0|0|0|0|0|0
D|J|20161104|DBD|11|8|4716|4050|51|39|2857|2442|32|24|6|7|0|200|0|2|0|2|1859|1408|19|13|7|4|0|0|0|0|0|0
D|J|20161104|DCO|5|1|700|411|8|5|100|0|1|0|1|0|300|0|4|0|3|0|300|411|3|5|2|1|0|0|0|0|0|0
D|J|20161104|DCOM|0|4|0|720|0|8|0|300|0|3|0|1|0|200|0|2|0|1|0|220|0|3|0|2|0|0|0|0|0|0
D|J|20161104|DDC|2|3|2500|4493|24|45|300|1586|3|15|2|1|0|22|0|1|0|1|2000|2885|19|29|2|2|200|0|2|0|1|0
D|J|20161104|DDS|6|6|1825|1654|29|24|115|245|2|4|2|1|935|975|16|15|3|5|775|434|11|5|4|3|0|0|0|0|0|0
D|J|20161104|DECK|6|6|1562|1083|19|15|500|454|5|6|2|4|770|100|8|1|4|1|292|529|6|8|3|2|0|0|0|0|0|0
D|J|20161104|DEL|1|0|80|0|1|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|DENN|4|4|4045|4539.566|40|51|995|446.566|10|8|2|4|0|0|0|0|0|0|3050|4093|30|43|3|2|0|0|0|0|0|0
D|J|20161104|DERM|3|4|331|525|4|10|0|103|0|2|0|2|100|116|1|4|1|3|231|306|3|4|3|2|0|0|0|0|0|0
D|J|20161104|DEST|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161104|DFBG|1|1|300|80|1|1|0|0|0|0|0|0|0|80|0|1|0|1|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|DFRG|3|4|455|700|6|7|224|300|3|3|1|2|0|0|0|0|0|0|231|400|3|4|3|3|0|0|0|0|0|0
D|J|20161104|DGI|7|9|2413|3100|27|31|604|2035|6|20|3|5|122|197|2|2|2|1|1687|868|19|9|4|5|0|0|0|0|0|0
D|J|20161104|DGICA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|DGII|3|2|304|204|4|3|100|104|1|2|1|1|100|0|1|0|1|0|104|100|2|1|2|1|0|0|0|0|0|0
D|J|20161104|DGLY|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161104|DHIL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|DHX|5|8|3216|2533|28|24|1916|2133|15|20|3|6|100|0|1|0|1|0|1200|400|12|4|3|3|0|0|0|0|0|0
D|J|20161104|DIN|2|5|500|1710|5|17|100|1597|1|15|1|5|200|13|2|1|1|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161104|DIOD|2|6|181|766|3|10|0|299|0|3|0|2|76|410|1|5|1|4|105|57|2|2|1|1|0|0|0|0|0|0
D|J|20161104|DLNG|5|4|1983.3333|1246|13|10|200|800|2|5|2|2|383.3333|100|4|1|3|1|1400|346|7|4|3|2|0|0|0|0|0|0
D|J|20161104|DLTH|2|2|400|400|4|4|100|0|1|0|1|0|100|100|1|1|1|1|0|200|0|2|0|1|200|100|2|1|1|1
D|J|20161104|DM|5|5|1767|2868|17|24|736|1300|7|7|2|2|0|0|0|0|0|0|1031|1568|10|17|4|4|0|0|0|0|0|0
D|J|20161104|DMD|3|2|1000|800|11|10|300|500|3|7|1|1|0|0|0|0|0|0|700|300|8|3|2|1|0|0|0|0|0|0
D|J|20161104|DMRC|3|2|501|566|7|4|0|166|0|1|0|1|100|0|1|0|1|0|401|400|6|3|2|1|0|0|0|0|0|0
D|J|20161104|DMTX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161104|DOOR|5|5|952|912|18|15|10|140|2|6|1|2|1|200|1|2|1|1|941|572|15|7|4|4|0|0|0|0|0|0
D|J|20161104|DORM|4|3|542|352|7|5|100|100|1|1|1|1|242|52|4|2|3|1|200|200|2|2|2|2|0|0|0|0|0|0
D|J|20161104|DPLO|8|7|7528.3333|12180|75|111|5040.3333|5735|49|55|6|3|1088|0|13|0|4|0|1400|6045|13|52|4|6|0|400|0|4|0|3
D|J|20161104|DPRX|5|3|4202|2800|14|9|4102|0|13|0|4|0|0|0|0|0|0|0|100|2800|1|9|1|3|0|0|0|0|0|0
D|J|20161104|DRAD|2|1|300|200|3|2|0|200|0|2|0|1|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20161104|DRNA|3|4|500|640|5|7|500|0|5|0|3|0|0|200|0|2|0|2|0|440|0|5|0|2|0|0|0|0|0|0
D|J|20161104|DRQ|11|6|2357|1747|52|39|1148|1133|23|24|7|5|57|37|9|6|1|2|1152|577|20|9|5|2|0|0|0|0|0|0
D|J|20161104|DRWI|2|4|2600|2500|10|9|2100|300|7|1|1|1|200|200|2|2|1|2|300|2000|1|6|1|2|0|0|0|0|0|0
D|J|20161104|DSGX|1|0|103|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|103|0|2|0|1|0|0|0|0|0|0|0
D|J|20161104|DSPG|1|0|150|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|150|0|2|0|1|0|0|0|0|0|0|0
D|J|20161104|DSX|1|3|100|500|1|4|0|100|0|1|0|1|0|100|0|1|0|1|100|300|1|2|1|2|0|0|0|0|0|0
D|J|20161104|DTEA|3|1|337|200|4|3|200|0|2|0|2|0|0|0|0|0|0|0|137|200|2|3|2|1|0|0|0|0|0|0
D|J|20161104|DTLK|2|1|300|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20161104|DTSI|2|1|188|100|2|1|188|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161104|DV|4|6|2891|2318|21|21|2393|548|16|8|3|3|0|100|0|1|0|1|498|1670|5|12|2|3|0|0|0|0|0|0
D|J|20161104|DVAX|9|10|13617.9412|6938|143|70|9061.9412|1754|100|24|5|6|167|400|3|5|3|2|4189|4784|38|41|5|6|200|0|2|0|1|0
D|J|20161104|DW|3|4|1147|1002|12|12|100|298|1|4|1|1|0|200|0|2|0|2|947|504|10|6|3|2|100|0|1|0|1|0
D|J|20161104|DWCH|1|2|200|500|2|5|0|100|0|1|0|1|0|0|0|0|0|0|200|400|2|4|1|1|0|0|0|0|0|0
D|J|20161104|DWSN|0|3|0|400|0|3|0|200|0|2|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|DXPE|6|4|1562|1307|14|17|452|375|6|4|3|1|300|100|2|1|2|1|810|732|6|11|3|3|0|100|0|1|0|1
D|J|20161104|DY|7|5|1573|1730|22|25|291|570|3|7|3|3|1082|920|16|15|5|3|200|240|3|3|2|2|0|0|0|0|0|0
D|J|20161104|EBF|2|6|111|472|2|6|0|172|0|3|0|3|0|0|0|0|0|0|111|300|2|3|2|3|0|0|0|0|0|0
D|J|20161104|EBIX|3|4|838|1108|16|13|0|144|0|3|0|2|200|100|3|1|2|1|638|864|13|9|3|3|0|0|0|0|0|0
D|J|20161104|EBS|10|7|2343|1969.25|37|44|450|1023|7|26|4|4|1280|516.25|17|9|6|5|613|430|13|9|5|4|0|0|0|0|0|0
D|J|20161104|EBSB|1|1|10|259|1|3|0|100|0|1|0|1|0|0|0|0|0|0|10|159|1|2|1|1|0|0|0|0|0|0
D|J|20161104|EBTC|1|0|99|0|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|ECHO|5|3|1100|1400|8|11|800|100|5|1|2|1|0|0|0|0|0|0|300|1300|3|10|4|2|0|0|0|0|0|0
D|J|20161104|ECOL|3|4|243|700|4|7|100|200|1|2|1|2|0|0|0|0|0|0|143|500|3|5|2|4|0|0|0|0|0|0
D|J|20161104|ECOM|2|4|414|947|5|12|114|277|2|3|1|1|0|370|0|6|0|3|300|300|3|3|2|1|0|0|0|0|0|0
D|J|20161104|ECPG|6|5|1218|1240|15|18|100|962|1|15|1|5|300|0|3|0|3|0|818|278|11|3|4|3|0|0|0|0|0|0
D|J|20161104|ECYT|2|2|200|204|2|3|200|0|2|0|2|0|0|0|0|0|0|0|0|204|0|3|0|2|0|0|0|0|0|0
D|J|20161104|EDE|1|3|100|300|1|4|100|100|1|2|1|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161104|EDGE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161104|EE|3|4|1133|600|13|6|333|300|4|3|1|2|0|0|0|0|0|0|800|300|9|3|3|2|0|0|0|0|0|0
D|J|20161104|EEQ|1|3|100|260|1|4|0|160|0|3|0|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|EFC|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|EFII|4|4|624|612|7|8|0|200|0|2|0|2|40|9|1|1|1|1|484|403|5|5|2|3|100|0|1|0|1|0
D|J|20161104|EFOI|1|1|700|100|7|1|0|0|0|0|0|0|0|0|0|0|0|0|700|100|7|1|1|1|0|0|0|0|0|0
D|J|20161104|EFSC|2|2|202|400|3|4|0|400|0|4|0|2|0|0|0|0|0|0|202|0|3|0|2|0|0|0|0|0|0|0
D|J|20161104|EGAS|1|4|100|1580|1|7|0|1580|0|7|0|4|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|EGBN|2|4|204|414|5|8|0|300|0|6|0|3|4|0|3|0|1|0|200|114|2|2|1|2|0|0|0|0|0|0
D|J|20161104|EGHT|5|8|1298|3757|11|43|498|2047|3|22|2|6|0|0|0|0|0|0|800|1710|8|21|4|3|0|0|0|0|0|0
D|J|20161104|EGL|2|1|715|354|8|4|615|259|7|3|2|1|0|0|0|0|0|0|100|95|1|1|1|1|0|0|0|0|0|0
D|J|20161104|EGOV|4|6|1567|1618|18|22|1060|1201|11|17|2|4|0|100|0|1|0|1|507|317|7|4|3|3|0|0|0|0|0|0
D|J|20161104|EGRX|9|7|1051.0249|2186|12|18|300|100|3|1|3|1|400.0249|1886|5|15|5|6|251|0|3|0|1|0|100|200|1|2|1|1
D|J|20161104|EHTH|1|5|100|809.6667|1|11|100|539.6667|1|7|1|4|0|7|0|1|0|1|0|263|0|3|0|4|0|0|0|0|0|0
D|J|20161104|EIG|1|2|5|203|2|3|0|200|0|2|0|1|0|0|0|0|0|0|5|3|2|1|1|1|0|0|0|0|0|0
D|J|20161104|EIGI|4|8|1012|2481.4286|11|19|0|1925.4286|0|12|0|4|0|100|0|1|0|1|1012|456|11|6|4|5|0|0|0|0|0|0
D|J|20161104|ELLI|7|6|2377|2077|33|28|559|754|7|9|2|1|1216|680|19|12|5|6|602|643|7|7|4|3|0|0|0|0|0|0
D|J|20161104|ELMD|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|ELNK|9|13|20781|23444|166|187|13527|5225|97|46|6|9|100|1160|1|9|1|6|7154|17059|68|132|6|10|0|0|0|0|0|0
D|J|20161104|ELOS|1|2|200|244|2|3|200|0|2|0|1|0|0|0|0|0|0|0|0|244|0|3|0|2|0|0|0|0|0|0
D|J|20161104|ELY|11|12|25386|31350.5|258|274|6420|14920.5|71|101|8|10|3177|400|30|4|4|4|15522|16030|154|169|8|6|267|0|3|0|1|0
D|J|20161104|EMAN|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|EMES|3|4|600|2900|6|10|400|0|4|0|2|0|100|2100|1|3|1|3|100|800|1|7|1|2|0|0|0|0|0|0
D|J|20161104|EMG|2|2|783|1583|7|16|200|1083|1|11|1|2|500|500|5|5|1|1|83|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|EMKR|2|3|408|1237|6|10|0|1037|0|8|0|3|0|0|0|0|0|0|408|200|6|2|2|1|0|0|0|0|0|0
D|J|20161104|EML|0|1|0|30|0|2|0|0|0|0|0|0|0|30|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|ENLC|7|6|2957|1841|21|16|2557|441|17|7|5|3|0|100|0|1|0|1|400|1300|4|8|3|4|0|0|0|0|0|0
D|J|20161104|ENOC|4|4|1200|1200|10|10|900|600|7|6|2|3|100|100|1|1|1|1|200|500|2|3|1|1|0|0|0|0|0|0
D|J|20161104|ENSG|4|5|1499|689|15|13|699|105|7|2|1|2|0|0|0|0|0|0|800|584|8|11|4|3|0|0|0|0|0|0
D|J|20161104|ENT|3|1|1704|219|20|2|1099|219|7|2|1|1|0|0|0|0|0|0|605|0|13|0|3|0|0|0|0|0|0|0
D|J|20161104|ENTA|4|4|489|395|5|7|304|82|3|2|3|2|0|204|0|3|0|3|185|109|2|2|2|2|0|0|0|0|0|0
D|J|20161104|ENTG|7|6|2603|2155|25|20|500|1855|6|17|2|4|400|100|4|1|1|1|1703|200|15|2|5|2|0|0|0|0|0|0
D|J|20161104|ENTL|3|2|506|353|6|5|200|90|2|1|2|1|106|103|2|2|2|1|200|160|2|2|2|2|0|0|0|0|0|0
D|J|20161104|ENV|3|3|1288|600|14|7|90|100|2|1|1|1|198|100|2|2|2|1|1000|400|10|4|1|1|0|0|0|0|0|0
D|J|20161104|ENVA|3|1|117|100|8|1|0|100|0|1|0|1|0|0|0|0|0|0|117|0|8|0|3|0|0|0|0|0|0|0
D|J|20161104|ENZ|0|2|0|500|0|5|0|400|0|4|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161104|EPAY|2|3|197|391|3|4|0|0|0|0|0|0|0|0|0|0|0|0|197|391|3|4|2|3|0|0|0|0|0|0
D|J|20161104|EPM|2|4|200|600|2|7|100|583|1|6|1|4|0|17|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|EPZM|7|8|2104|3211|25|31|1020|1691|12|16|3|5|284|200|5|2|3|2|800|1320|8|13|4|6|0|0|0|0|0|0
D|J|20161104|ERI|5|5|1889|1300|16|14|1089|300|9|5|3|3|0|0|0|0|0|0|800|800|7|7|4|2|0|200|0|2|0|1
D|J|20161104|ERII|7|7|3131|4157.3333|34|42|1301|1883.3333|16|16|4|3|125|225|2|3|2|3|1705|1949|16|22|4|4|0|100|0|1|0|1
D|J|20161104|ERN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|EROS|3|4|689|800|10|8|395|300|6|3|2|2|100|0|1|0|1|0|194|500|3|5|2|3|0|0|0|0|0|0
D|J|20161104|ESCA|1|1|161|261|2|3|0|161|0|2|0|1|100|100|1|1|1|1|61|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|ESE|2|4|400|800|3|8|0|600|0|5|0|2|0|0|0|0|0|0|400|200|3|3|2|3|0|0|0|0|0|0
D|J|20161104|ESIO|3|1|786|200|9|2|300|0|3|0|1|0|0|0|0|0|0|0|486|200|6|2|2|1|0|0|0|0|0|0
D|J|20161104|ESL|5|7|626|1548|11|19|100|633|1|9|1|4|22|700|1|7|1|3|504|215|9|3|4|2|0|0|0|0|0|0
D|J|20161104|ESND|4|3|305|205|5|3|5|0|1|0|1|0|0|0|0|0|0|0|300|205|4|3|3|3|0|0|0|0|0|0
D|J|20161104|ESNT|10|6|2422|5885|27|50|719|751|6|8|2|2|1095|500|12|4|5|3|608|4575|9|37|5|4|0|59|0|1|0|1
D|J|20161104|ESPR|5|6|1809|3222|22|34|610|1475|7|16|3|3|175|570|3|6|3|3|1024|1177|12|12|3|3|0|0|0|0|0|0
D|J|20161104|ESSA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161104|ESTE|2|2|297|225|3|4|0|106.25|0|2|0|2|297|118.75|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|ETH|4|3|1498|748|17|13|664|376|6|6|1|2|0|23|0|1|0|1|834|349|11|6|4|2|0|0|0|0|0|0
D|J|20161104|ETM|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161104|EURN|7|6|7361|4772|37|26|4538|1767|19|9|5|5|98|0|1|0|1|0|2725|3005|17|17|6|3|0|0|0|0|0|0
D|J|20161104|EVA|4|3|598|352|8|6|301|151|4|3|2|1|0|0|0|0|0|0|297|201|4|3|2|2|0|0|0|0|0|0
D|J|20161104|EVC|3|3|800|1000|8|10|200|800|2|8|2|1|0|0|0|0|0|0|600|200|6|2|2|2|0|0|0|0|0|0
D|J|20161104|EVDY|3|4|6259|10237.2777|11|15|4100|9837.2777|8|11|2|3|0|100|0|1|0|1|2159|300|3|3|2|1|0|0|0|0|0|0
D|J|20161104|EVEP|3|3|950|800|10|8|300|300|2|4|1|2|100|200|1|2|1|1|550|300|7|2|2|1|0|0|0|0|0|0
D|J|20161104|EVH|6|7|3443|2486|32|28|918|599|9|6|2|4|196|43|2|1|2|1|2329|1844|21|21|4|4|0|0|0|0|0|0
D|J|20161104|EVR|9|9|3189|4693|35|55|1088|2278|11|26|4|7|590|579|4|7|3|3|1511|1836|20|22|6|5|0|0|0|0|0|0
D|J|20161104|EVTC|6|4|1481|1426|9|16|981|1326|4|15|2|4|200|0|2|0|2|0|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20161104|EXAC|0|2|0|193|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|193|0|2|0|2|0|0|0|0|0|0
D|J|20161104|EXAR|4|5|1012|2150|11|17|100|1250|1|9|1|3|0|0|0|0|0|0|912|900|10|8|3|3|0|0|0|0|0|0
D|J|20161104|EXFO|0|2|0|500|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|2|0|2|0|0|0|0|0|0
D|J|20161104|EXLS|3|5|820|481|7|7|0|0|0|0|0|0|620|379|5|5|2|5|200|102|2|2|1|1|0|0|0|0|0|0
D|J|20161104|EXPO|4|2|550|450|6|5|250|200|3|2|2|1|100|0|1|0|1|0|200|250|2|3|2|1|0|0|0|0|0|0
D|J|20161104|EXTN|1|2|400|787|4|5|200|100|2|1|1|1|200|687|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|EXTR|6|11|6536|9740.1205|77|97|1141|3944.1205|12|39|5|7|236|182|5|2|1|1|5159|5614|60|56|3|6|0|0|0|0|0|0
D|J|20161104|EYES|4|5|1126|3197|4|19|100|1000|1|2|1|1|0|200|0|1|0|1|1026|1997|3|16|3|5|0|0|0|0|0|0
D|J|20161104|EZPW|2|5|257|1312|3|21|157|160|2|2|2|2|0|0|0|0|0|0|100|1152|1|19|1|5|0|0|0|0|0|0
D|J|20161104|FARM|1|2|231|332|3|4|158|0|2|0|1|0|73|0|1|0|1|0|0|332|0|4|0|2|0|0|0|0|0|0
D|J|20161104|FARO|3|5|496|1000|8|9|291|300|5|2|2|2|0|100|0|1|0|1|205|600|3|6|2|2|0|0|0|0|0|0
D|J|20161104|FATE|1|1|400|500|4|5|0|500|0|5|0|1|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20161104|FBC|2|2|338|437|4|5|0|300|0|3|0|1|0|37|0|1|0|1|338|100|4|1|2|1|0|0|0|0|0|0
D|J|20161104|FBIO|2|1|873|107|5|2|373|0|3|0|1|0|0|0|0|0|0|0|500|107|2|2|1|1|0|0|0|0|0|0
D|J|20161104|FBNC|1|1|57|80|1|2|0|0|0|0|0|0|0|0|0|0|0|0|57|80|1|2|1|1|0|0|0|0|0|0
D|J|20161104|FBNK|1|2|61|161|1|2|0|61|0|1|0|1|0|0|0|0|0|0|61|100|1|1|1|1|0|0|0|0|0|0
D|J|20161104|FBP|11|13|5633|13003|105|190|2955|2184|74|32|6|9|100|0|1|0|1|0|2578|10819|30|158|5|7|0|0|0|0|1|0
D|J|20161104|FBRC|2|0|54|0|2|0|54|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|FCB|2|5|1840|2211|11|23|1840|1700|11|17|2|3|0|0|0|0|0|0|0|511|0|6|0|3|0|0|0|0|0|0
D|J|20161104|FCBC|1|1|15|177|1|3|0|0|0|0|0|0|15|177|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|FCEL|4|5|1165|5507|10|18|965|107|8|2|3|2|0|0|0|0|0|0|200|5400|2|16|2|5|0|0|0|0|0|0
D|J|20161104|FCF|7|8|5310|1797|59|25|1533|1201|15|17|4|5|0|0|0|0|0|0|3777|596|44|8|3|3|0|0|0|0|0|0
D|J|20161104|FCFS|3|4|1043|1499|13|21|143|206|4|8|2|3|0|0|0|0|0|0|900|1293|9|13|2|2|0|0|0|0|0|0
D|J|20161104|FCN|3|5|499|1765|7|18|239|1480|3|13|3|3|150|103|2|2|1|2|110|182|2|3|1|1|0|0|0|0|0|0
D|J|20161104|FDEF|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161104|FDML|2|3|200|1324|2|10|100|100|1|1|1|1|0|2|0|1|0|1|100|1222|1|8|1|2|0|0|0|0|0|0
D|J|20161104|FDP|3|5|4520|1275|43|14|3872|975|37|11|2|3|648|200|6|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161104|FELE|5|6|700|1075|7|11|100|300|1|3|1|2|200|200|2|2|1|2|400|575|4|6|3|4|0|0|0|0|0|0
D|J|20161104|FET|6|8|6331|4174|49|44|2744|3374|25|36|5|6|0|100|0|1|0|1|3587|700|24|7|2|4|0|0|0|0|0|0
D|J|20161104|FF|2|2|420|276|4|5|300|276|2|5|1|2|120|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|FFBC|4|3|624|603|9|8|624|300|9|3|4|2|0|0|0|0|0|0|0|303|0|5|0|1|0|0|0|0|0|0
D|J|20161104|FFG|0|2|0|233|0|4|0|0|0|0|0|0|0|233|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|FFIC|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161104|FFIN|7|5|852|1181|19|33|600|697|14|19|4|4|157|0|2|0|2|0|95|484|3|14|2|2|0|0|0|0|0|0
D|J|20161104|FFKT|0|2|0|243|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|243|0|2|0|2|0|0|0|0|0|0
D|J|20161104|FFNW|1|0|68|0|1|0|0|0|0|0|0|0|68|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|FFWM|2|1|105|200|2|2|0|100|0|1|0|1|100|100|1|1|1|1|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|FGEN|6|7|1293|1275|16|20|843|575|10|13|4|3|100|100|1|1|1|1|350|600|5|6|3|4|0|0|0|0|0|0
D|J|20161104|FGL|3|3|700|300|7|3|100|200|1|2|1|2|100|100|1|1|1|1|500|0|5|0|2|0|0|0|0|0|0|0
D|J|20161104|FGP|5|6|7833|1696|68|20|3833|740|31|11|3|4|360|0|2|0|1|0|3640|956|35|9|2|4|0|0|0|0|0|0
D|J|20161104|FI|8|8|11125.5|5807|107|59|3499.5|2251|37|24|6|6|570|100|5|1|3|1|7056|3156|65|31|4|5|0|300|0|3|0|2
D|J|20161104|FIBK|2|4|302|401|5|4|1|201|1|2|1|2|0|0|0|0|0|0|301|200|4|2|2|2|0|0|0|0|0|0
D|J|20161104|FIG|5|5|9572|2221|85|21|400|600|4|6|2|3|0|0|0|0|0|0|8772|1621|80|15|4|3|400|0|1|0|1|0
D|J|20161104|FISI|1|1|21|41|1|2|0|21|0|1|0|1|0|20|0|1|0|1|21|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|FIVE|8|8|1731|6685|22|79|432|1865|9|24|4|5|300|988|3|11|2|5|999|3832|10|44|4|4|0|0|0|0|0|0
D|J|20161104|FIVN|2|3|381|656|4|8|181|0|2|0|1|0|100|0|1|0|1|0|100|656|1|8|1|3|0|0|0|0|0|0
D|J|20161104|FIX|4|5|1334|2626|20|25|425|2126|7|21|2|3|0|200|0|1|0|1|909|300|13|3|3|2|0|0|0|0|0|0
D|J|20161104|FIZZ|5|2|1146|397|13|4|0|50|0|1|0|1|700|0|8|0|4|0|400|347|4|3|2|2|46|0|1|0|1|0
D|J|20161104|FLDM|6|7|1770|2059|19|22|400|0|4|0|2|0|470|174|6|4|3|2|800|1885|8|18|5|5|100|0|1|0|1|0
D|J|20161104|FLIC|1|2|63|258|1|4|0|0|0|0|0|0|0|0|0|0|0|0|63|258|1|4|1|2|0|0|0|0|0|0
D|J|20161104|FLKS|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161104|FLOW|4|4|860|1473|8|15|0|200|0|2|0|1|200|196|2|2|1|2|660|1077|6|11|4|3|0|0|0|0|0|0
D|J|20161104|FLTX|1|3|748|4247|5|5|648|247|4|1|1|1|0|300|0|3|0|1|100|3700|1|1|1|1|0|0|0|0|0|0
D|J|20161104|FLWS|3|5|700|2280|7|15|500|800|5|6|2|2|0|800|0|6|0|2|200|680|2|3|1|2|0|0|0|0|0|0
D|J|20161104|FLXN|3|2|600|401|6|5|200|100|2|1|1|1|0|100|0|1|0|1|400|201|4|3|3|2|0|0|0|0|0|0
D|J|20161104|FLXS|1|0|80|0|1|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|FMBH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|FMBI|6|10|1621|1940|19|43|1321|1318|16|28|4|7|100|17|1|2|1|2|200|605|2|13|1|2|0|0|0|0|0|0
D|J|20161104|FMI|3|3|603|1292|7|12|320|692|4|8|2|2|0|300|0|1|0|1|283|300|3|3|2|1|0|0|0|0|0|0
D|J|20161104|FMNB|1|1|36|900|3|7|0|0|0|0|0|0|0|900|0|7|0|1|36|0|3|0|1|0|0|0|0|0|0|0
D|J|20161104|FN|3|6|1730|1487|16|17|0|300|0|3|0|3|998|425|10|5|3|3|732|762|6|9|3|3|0|0|0|0|0|0
D|J|20161104|FNBC|6|8|2116|2400|14|22|1416|1300|7|11|2|3|0|300|0|3|0|3|700|800|7|8|4|4|0|0|0|0|0|0
D|J|20161104|FNFV|3|4|400|1200|4|8|100|900|1|5|1|1|0|0|0|0|0|0|300|300|3|3|3|3|0|0|0|0|0|0
D|J|20161104|FNGN|6|7|1343|1206|18|14|636|607|8|8|2|4|600|100|7|1|3|1|107|499|3|5|3|3|0|0|0|0|0|0
D|J|20161104|FNHC|1|3|104|704|2|3|104|0|2|0|1|0|0|0|0|0|0|0|0|704|0|3|0|3|0|0|0|0|0|0
D|J|20161104|FNWB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161104|FOE|5|8|2088|2100|24|19|1659|700|19|7|4|4|78|0|1|0|1|0|351|1400|4|12|2|7|0|0|0|0|0|0
D|J|20161104|FOGO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|FOMX|3|1|500|200|5|2|300|0|3|0|2|0|200|0|2|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161104|FOR|6|3|1270|571|11|7|100|471|1|6|1|3|600|0|5|0|4|0|570|100|5|1|3|1|0|0|0|0|0|0
D|J|20161104|FORM|3|8|800|3800|8|37|200|2400|2|23|2|6|0|0|0|0|0|0|600|1300|6|13|2|3|0|100|0|1|0|1
D|J|20161104|FORR|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|FOXF|3|4|523|1329|8|9|207|949|3|5|1|2|0|0|0|0|0|0|316|380|5|4|2|3|0|0|0|0|0|0
D|J|20161104|FPRX|8|6|1572|1328|20|17|265|100|5|1|3|1|700|712|8|10|5|4|600|487|6|5|3|3|7|29|1|1|1|1
D|J|20161104|FRAN|10|5|2805|2888|44|37|702|1710|20|16|5|4|0|0|0|0|0|0|2103|1178|24|21|7|3|0|0|0|0|0|0
D|J|20161104|FRBK|2|1|300|100|3|1|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|FRED|4|0|364|0|11|0|325|0|6|0|2|0|27|0|4|0|2|0|12|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|FRGI|4|8|2691|1422|26|18|1091|722|15|11|2|5|0|400|0|4|0|3|1600|300|11|3|3|3|0|0|0|0|0|0
D|J|20161104|FRME|2|2|356|200|6|2|216|200|4|2|1|2|40|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|FRP|4|6|1039|1710|10|19|100|1179|1|13|1|3|0|0|0|0|0|0|939|531|9|6|3|3|0|0|0|0|0|0
D|J|20161104|FRPT|5|4|1407|2200|9|10|1107|1100|6|4|3|2|0|0|0|0|0|0|300|1100|3|6|2|3|0|0|0|0|0|0
D|J|20161104|FRSH|6|1|1646.7317|2593|19|28|647.7317|900|9|10|3|1|100|600|1|6|1|1|899|1093|9|12|4|1|0|0|0|0|0|0
D|J|20161104|FSAM|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|FSB|2|2|224|199|3|2|99|100|1|1|1|1|0|0|0|0|0|0|125|99|2|1|1|1|0|0|0|0|0|0
D|J|20161104|FSIC|5|4|3423|3400|25|18|759|2200|2|10|2|1|0|100|0|1|0|1|2664|1100|23|7|4|3|0|0|0|0|0|0
D|J|20161104|FSS|4|4|701|572|8|6|201|140|3|2|2|2|0|0|0|0|0|0|500|432|5|4|3|2|0|0|0|0|0|0
D|J|20161104|FSTR|2|0|138|0|3|0|138|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|FSV|2|1|500|100|4|1|0|0|0|0|0|0|0|100|0|1|0|1|500|0|4|0|2|0|0|0|0|0|0|0
D|J|20161104|FTAI|3|3|2363|1100|18|8|1133|400|7|2|2|1|1030|100|9|1|2|1|200|600|2|5|1|2|0|0|0|0|0|0
D|J|20161104|FTD|2|3|258|738|4|8|13|200|1|2|1|2|0|0|0|0|0|0|245|538|3|6|1|2|0|0|0|0|0|0
D|J|20161104|FTK|5|7|3899|1842.6364|40|20|74|737.6364|1|9|1|3|100|565|1|6|1|4|3725|540|38|5|5|2|0|0|0|0|0|0
D|J|20161104|FUEL|4|2|588|350|6|3|100|0|1|0|1|0|0|0|0|0|0|0|488|350|5|3|3|2|0|0|0|0|0|0
D|J|20161104|FUL|4|4|288|1462|6|13|51|709|2|6|2|2|100|100|1|1|1|1|137|653|3|6|1|2|0|0|0|0|0|0
D|J|20161104|FULT|6|6|2830|3715|21|37|1423|2215|9|24|4|3|100|0|1|0|1|0|1307|1500|11|13|2|5|0|0|0|0|0|0
D|J|20161104|FVE|4|4|2220|1717|13|14|0|1717|0|14|0|4|300|0|3|0|2|0|1920|0|10|0|2|0|0|0|0|0|0|0
D|J|20161104|FWRD|2|3|200|212|2|5|0|204|0|3|0|2|0|0|0|0|0|0|200|8|2|2|2|1|0|0|0|0|0|0
D|J|20161104|GABC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|GAIA|1|1|400|200|6|2|400|0|6|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161104|GATX|3|4|1300|1604|12|19|300|855|3|11|1|2|200|299|2|3|2|2|800|450|7|5|2|2|0|0|0|0|0|0
D|J|20161104|GBCI|6|8|1959|2011|25|35|820|1455|11|27|6|6|1139|243|14|4|4|2|0|313|0|4|0|3|0|0|0|0|0|0
D|J|20161104|GBL|1|0|65|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|GBNK|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|GBT|8|5|4168|5189|34|31|1467|500|12|5|4|1|200|100|2|1|2|1|2501|4489|20|24|4|4|0|100|0|1|0|1
D|J|20161104|GBX|9|9|4675|2887|44|27|2109|1387|25|13|6|5|400|0|2|0|2|0|2166|1500|17|14|5|5|0|0|0|0|0|0
D|J|20161104|GCAP|4|3|941|1461|13|18|299|200|3|2|2|2|159|278|4|3|3|1|283|766|4|10|1|2|200|217|2|3|2|2
D|J|20161104|GCO|5|4|1282|1275|21|15|775|0|10|0|3|0|141|100|4|1|1|1|366|1175|7|14|3|3|0|0|0|0|0|0
D|J|20161104|GCP|5|2|1115|745|12|7|278|502|3|4|2|1|0|0|0|0|0|0|837|243|9|3|3|1|0|0|0|0|0|0
D|J|20161104|GDDY|8|6|4399|4670|55|47|1476|2160|16|21|4|4|267|900|4|9|2|2|2656|1610|35|17|5|4|0|0|0|0|1|0
D|J|20161104|GDEN|1|3|50|425|1|5|0|0|0|0|0|0|50|325|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161104|GDOT|1|4|536|724|5|7|336|288|3|3|1|3|0|0|0|0|0|0|200|436|2|4|1|2|0|0|0|0|0|0
D|J|20161104|GEC|2|2|400|400|4|4|100|300|1|3|1|1|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20161104|GEF|1|4|196|439|2|6|147|0|1|0|1|0|0|300|0|4|0|2|49|139|1|2|1|2|0|0|0|0|0|0
D|J|20161104|GEOS|0|2|0|401|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20161104|GFF|3|6|886|1264|10|15|484|400|5|5|1|3|0|0|0|0|0|0|402|864|5|10|2|4|0|0|0|0|0|0
D|J|20161104|GHC|1|1|16|16|1|1|0|0|0|0|0|0|16|16|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|GHDX|3|3|176|313|3|5|113|100|2|1|2|1|0|100|0|2|0|1|63|113|1|2|1|1|0|0|0|0|0|0
D|J|20161104|GHL|8|7|2324|1775|26|20|1128|1061|14|10|4|4|0|0|0|0|0|0|1196|714|12|10|5|3|0|0|0|0|0|0
D|J|20161104|GI|1|1|100|300|1|2|0|100|0|1|0|1|0|200|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|GIFI|1|1|100|76.0784|1|1|0|76.0784|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|GIGM|1|1|136|46.9723|2|2|0|46.9723|0|2|0|1|0|0|0|0|0|0|136|0|2|0|1|0|0|0|0|0|0|0
D|J|20161104|GIII|4|6|520|1470|6|16|220|470|3|7|2|4|0|800|0|7|0|2|300|200|3|2|3|1|0|0|0|0|0|0
D|J|20161104|GILT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|GIMO|6|5|3193|2904|34|32|994|964|12|10|3|3|1499|900|16|9|2|2|700|1040|6|13|4|3|0|0|0|0|0|0
D|J|20161104|GK|3|1|334|206|4|3|100|0|1|0|1|0|34|0|1|0|1|0|200|206|2|3|2|1|0|0|0|0|0|0
D|J|20161104|GKOS|0|5|0|429|0|5|0|229|0|3|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161104|GLBL|3|5|928|1152|3|10|728|752|2|6|2|3|0|0|0|0|0|0|200|400|1|4|1|3|0|0|0|0|0|0
D|J|20161104|GLDD|3|4|611|2100|3|7|200|1500|1|4|1|3|0|200|0|2|0|1|411|400|2|1|2|1|0|0|0|0|0|0
D|J|20161104|GLF|4|2|1405|5533|5|32|105|2400|2|8|2|1|0|100|0|1|0|1|1300|3033|3|23|2|2|0|0|0|0|0|0
D|J|20161104|GLMD|0|1|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20161104|GLOB|3|6|700|1050|7|12|0|500|0|5|0|2|200|350|2|4|1|4|500|200|5|3|3|3|0|0|0|0|0|0
D|J|20161104|GLOG|4|8|2225|2592|13|29|1825|1992|8|22|2|5|0|200|0|2|0|2|400|400|5|5|3|2|0|0|0|0|0|0
D|J|20161104|GLOP|1|3|506|400|6|4|0|100|0|1|0|1|0|0|0|0|0|0|506|300|6|3|1|2|0|0|0|0|0|0
D|J|20161104|GLP|1|3|100|900|1|7|100|0|1|0|1|0|0|400|0|2|0|1|0|500|0|5|0|2|0|0|0|0|0|0
D|J|20161104|GLRE|2|2|154|859|2|8|0|356|0|3|0|2|0|403|0|4|0|1|154|100|2|1|2|1|0|0|0|0|0|0
D|J|20161104|GLT|3|3|533|688|6|6|333|300|4|2|3|1|0|188|0|2|0|2|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20161104|GLYC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|GMED|6|13|2501|13464.5713|30|160|1379|2427|16|35|3|7|200|1518.5713|2|18|1|5|922|9519|12|107|5|6|0|0|0|0|0|0
D|J|20161104|GMLP|7|4|2621|850|27|9|620|200|6|2|2|1|1601|300|17|3|7|2|400|350|4|4|2|3|0|0|0|0|0|0
D|J|20161104|GNBC|3|2|290|300|3|3|190|100|2|1|2|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161104|GNCA|3|5|1820|3491|14|37|0|300|0|3|0|3|100|300|1|3|1|3|1720|2891|13|31|3|2|0|0|0|0|0|0
D|J|20161104|GNCMA|1|4|140|600|2|6|40|100|1|1|1|1|0|200|0|2|0|2|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20161104|GNMK|4|4|1821|1432|17|17|307|300|4|3|2|1|100|200|1|2|1|2|1414|732|12|10|3|2|0|200|0|2|0|1
D|J|20161104|GNRC|8|8|1812|2525|19|25|426|800|6|9|4|4|286|103|6|3|3|1|700|1622|5|13|4|5|400|0|2|0|2|0
D|J|20161104|GNRT|4|4|867|650|11|7|200|100|2|1|1|1|0|0|0|0|0|0|667|550|9|6|3|3|0|0|0|0|0|0
D|J|20161104|GOOD|3|3|514|278|6|6|335|78|4|4|3|1|0|100|0|1|0|1|179|100|2|1|1|1|0|0|0|0|0|0
D|J|20161104|GPI|10|10|4010|2614|49|32|806|1283|13|18|5|5|2079|1231|23|13|7|8|1125|100|13|1|4|1|0|0|0|0|0|0
D|J|20161104|GPP|2|2|300|400|3|3|0|400|0|3|0|2|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20161104|GPRE|11|7|3149|4826|36|43|1805|1918|19|18|6|4|240|0|3|0|1|0|1104|2908|14|25|5|5|0|0|0|0|0|0
D|J|20161104|GPX|1|1|45|118|1|3|0|18|0|2|0|1|0|0|0|0|0|0|45|100|1|1|1|1|0|0|0|0|0|0
D|J|20161104|GRC|1|1|41|100|1|1|0|0|0|0|0|0|41|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|GRSH|2|1|103|200|2|1|100|0|1|0|1|0|0|0|0|0|0|0|3|200|1|1|1|1|0|0|0|0|0|0
D|J|20161104|GSB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|GSBC|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161104|GSOL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161104|GTIM|2|0|500|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|GTLS|6|9|1188|3233|15|36|400|504|4|7|2|2|315|1745|5|18|3|7|473|984|6|11|4|6|0|0|0|0|0|0
D|J|20161104|GTN|7|10|9839|10066|58|53|5639|5926|29|33|3|6|400|0|3|0|3|0|3800|4140|26|20|4|6|0|0|0|0|0|0
D|J|20161104|GTS|3|2|246|300|4|3|100|200|1|2|1|1|146|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161104|GTT|2|4|200|1015|2|11|0|608|0|7|0|3|0|300|0|2|0|1|200|107|2|2|2|1|0|0|0|0|0|0
D|J|20161104|GUID|2|0|120|0|2|0|0|0|0|0|0|0|20|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|GVA|4|2|1333|399|14|4|300|299|3|3|1|2|900|0|9|0|4|0|133|100|2|1|1|1|0|0|0|0|0|0
D|J|20161104|GVP|0|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|GWB|5|6|1231|498|15|10|434|105|7|2|3|2|397|5|4|1|1|1|400|388|4|7|3|3|0|0|0|0|0|0
D|J|20161104|HA|5|7|1284|3632|18|42|585|2279|9|28|3|4|214|972|3|10|1|2|485|381|6|4|3|3|0|0|0|0|0|0
D|J|20161104|HABT|4|8|907|1957|10|18|500|1457|5|13|2|5|0|200|0|2|0|1|407|300|5|3|3|3|0|0|0|0|0|0
D|J|20161104|HAE|3|5|730|2541|8|29|230|600|3|6|2|3|0|100|0|1|0|1|500|1741|5|21|2|3|0|100|0|1|0|1
D|J|20161104|HAFC|6|7|2254|2505|31|25|1056|1108|8|13|4|4|0|200|0|2|0|1|1198|1197|23|10|3|3|0|0|0|0|0|0
D|J|20161104|HAWK|7|9|2699|3497|26|48|1699|1233|15|24|5|5|0|200|0|2|0|1|1000|2064|11|22|6|6|0|0|0|0|0|0
D|J|20161104|HAYN|2|0|108|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|108|0|2|0|2|0|0|0|0|0|0|0
D|J|20161104|HBHC|10|9|4282|3012|78|29|1741|2504|55|24|6|6|200|0|2|0|2|0|2341|508|21|5|5|3|0|0|0|0|0|0
D|J|20161104|HBIO|3|1|611|200|5|2|300|0|3|0|2|0|0|200|0|2|0|1|311|0|2|0|1|0|0|0|0|0|0|0
D|J|20161104|HBM|2|3|700|4104|3|15|200|4104|2|15|1|3|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|HBNC|1|1|100|8|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20161104|HBP|1|1|198|183|2|1|0|183|0|1|0|1|0|0|0|0|0|0|198|0|2|0|1|0|0|0|0|0|0|0
D|J|20161104|HCCI|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|HCHC|3|3|700|640|7|10|300|0|3|0|2|0|0|0|0|0|0|0|400|540|4|9|2|3|0|100|0|1|0|1
D|J|20161104|HCI|2|4|665|1095|5|9|0|600|0|3|0|2|365|495|4|6|2|4|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|HCKT|1|1|283|100|4|1|167|0|2|0|1|0|0|0|0|0|0|0|116|100|2|1|1|1|0|0|0|0|0|0
D|J|20161104|HCLP|4|5|1416|1860|11|21|1216|760|9|10|2|1|0|100|0|1|0|1|200|1000|2|10|2|4|0|0|0|0|0|0
D|J|20161104|HCOM|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|HCSG|3|7|465|1697|6|18|200|241|2|4|1|3|0|100|0|1|0|1|265|1356|4|13|2|6|0|0|0|0|0|0
D|J|20161104|HDNG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|HDP|8|12|19304|30023|167|231|7858|9944|72|67|3|7|1074|2629|11|21|3|4|10072|17350|81|142|6|9|300|100|3|1|3|1
D|J|20161104|HDSN|5|8|2913|6552.5882|19|67|322|727.5882|4|8|1|3|393|993|6|12|2|4|1998|4832|7|47|4|6|200|0|2|0|1|0
D|J|20161104|HEES|7|6|2982|2817|30|35|378|1477|5|16|2|3|373|300|3|4|2|1|2231|1040|22|15|6|4|0|0|0|0|0|0
D|J|20161104|HEI A|4|2|1162|875|13|13|408|0|4|0|3|0|0|0|0|0|0|0|754|875|9|13|2|2|0|0|0|0|0|0
D|J|20161104|HELE|6|4|1190|991|16|10|199|389|4|4|4|2|391|0|5|0|2|0|600|502|7|5|3|2|0|100|0|1|0|1
D|J|20161104|HEOP|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|HEP|1|1|100|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|HF|2|1|440|100|7|1|158|0|3|0|1|0|30|100|1|1|1|1|252|0|3|0|1|0|0|0|0|0|0|0
D|J|20161104|HFWA|0|3|0|393|0|4|0|393|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|HGT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|HI|6|3|748|307|9|4|0|307|0|4|0|3|500|0|5|0|4|0|248|0|4|0|2|0|0|0|0|0|0|0
D|J|20161104|HIBB|10|8|2843|2008|39|20|587|1138|11|13|5|5|756|0|14|0|6|0|1500|870|14|7|6|4|0|0|0|0|0|0
D|J|20161104|HIIQ|0|1|0|500|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0
D|J|20161104|HIL|2|1|102|523|3|2|100|0|1|0|1|0|2|0|2|0|1|0|0|523|0|2|0|1|0|0|0|0|0|0
D|J|20161104|HIVE|4|5|2247|3053|16|24|100|2000|1|12|1|4|0|100|0|1|0|1|2147|953|15|11|4|2|0|0|0|0|0|0
D|J|20161104|HLI|2|2|200|200|2|2|100|100|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161104|HLIT|4|6|3707|3799|30|30|2549|2100|12|21|3|4|0|0|0|0|0|0|1158|1699|18|9|3|4|0|0|0|0|0|0
D|J|20161104|HLTH|2|1|962|262|7|1|700|262|6|1|2|1|0|0|0|0|0|0|262|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|HMHC|7|5|5882|6300|31|38|1899|4800|16|31|3|2|0|0|0|0|0|0|3983|1500|15|7|6|4|0|0|0|0|0|0
D|J|20161104|HMN|7|4|1572|1720|19|19|600|840|6|10|3|1|200|0|2|0|2|0|772|880|11|9|3|4|0|0|0|0|0|0
D|J|20161104|HMST|4|5|1432|1560|15|11|732|1160|8|7|1|3|200|0|2|0|1|0|500|400|5|4|3|2|0|0|0|0|0|0
D|J|20161104|HMSY|7|9|1602|3592|15|34|574|1255|4|13|2|4|0|1163|0|13|0|5|1028|1174|11|8|6|5|0|0|0|0|0|0
D|J|20161104|HMTV|0|1|0|56|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|56|0|1|0|1|0|0|0|0|0|0
D|J|20161104|HNI|2|2|314|301|5|4|20|0|1|0|1|0|0|101|0|2|0|2|294|200|4|2|1|1|0|0|0|0|0|0
D|J|20161104|HNRG|2|3|510|300|7|3|0|0|0|0|0|0|100|100|1|1|1|1|410|200|6|2|2|2|0|0|0|0|0|0
D|J|20161104|HOFT|2|0|158|0|2|0|0|0|0|0|0|0|58|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|HOLI|4|5|2300|1504|18|16|1500|700|13|7|4|4|500|200|2|2|2|2|300|604|3|7|2|3|0|0|0|0|0|0
D|J|20161104|HOPE|7|6|3555|6452|34|55|1379|4942|10|44|3|4|667|200|5|2|2|1|1509|1310|19|9|4|4|0|0|0|0|0|0
D|J|20161104|HPJ|1|1|200|400|2|4|0|200|0|2|0|1|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20161104|HQY|3|6|755|2156|16|23|164|406|2|6|1|3|0|0|0|0|0|0|591|1750|14|17|3|4|0|0|0|0|0|0
D|J|20161104|HRTG|2|1|135|400|2|4|100|0|1|0|1|0|0|300|0|3|0|1|35|100|1|1|1|1|0|0|0|0|0|0
D|J|20161104|HRTX|7|9|1276|3056|15|35|376|1987|6|19|3|6|0|375|0|5|0|4|900|694|9|11|5|4|0|0|0|0|0|0
D|J|20161104|HRZN|1|1|100|80|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|80|1|1|1|1|0|0|0|0|0|0
D|J|20161104|HSC|8|9|4119|5620|27|41|2419|3820|16|24|2|6|100|100|1|1|1|1|1600|1700|10|16|7|3|0|0|0|0|0|0
D|J|20161104|HSII|1|2|100|300|1|3|0|100|0|1|0|1|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|HSKA|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|HSNI|10|8|3907|3652|47|45|1134|1532|19|20|7|5|97|100|1|1|1|1|2676|2020|27|24|5|5|0|0|0|0|0|0
D|J|20161104|HSTM|2|1|542|230|7|3|111|100|2|1|2|1|300|0|3|0|1|0|131|130|2|2|1|1|0|0|0|0|0|0
D|J|20161104|HTBK|1|1|1|100|1|1|0|0|0|0|0|0|1|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161104|HTGC|8|4|2864|796.2727|29|13|23|385.2727|2|8|2|3|0|11|0|1|0|1|2841|400|27|4|7|2|0|0|0|0|0|0
D|J|20161104|HTH|4|8|425|1562|7|24|100|1362|1|22|1|7|325|100|6|1|3|1|0|100|0|1|0|2|0|0|0|0|0|0
D|J|20161104|HTLD|3|8|2863|3347|22|34|2663|200|20|2|3|2|0|400|0|4|0|1|200|2747|2|28|1|5|0|0|0|0|0|0
D|J|20161104|HTLF|3|7|992|1047|11|13|17|600|1|6|1|4|0|0|0|0|0|0|975|447|10|7|3|3|0|0|0|0|0|0
D|J|20161104|HUBG|5|6|1365|1062|15|19|660|327|7|7|3|2|0|100|0|1|0|1|705|635|8|11|3|4|0|0|0|0|0|0
D|J|20161104|HUBS|10|8|4888|6721|49|70|2200|1772|22|17|3|2|1188|1701|12|18|5|6|1400|3248|14|35|5|5|100|0|1|0|1|0
D|J|20161104|HURC|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161104|HURN|4|4|898|1350|12|14|301|341|4|4|2|1|0|0|0|0|0|0|597|1009|8|10|3|4|0|0|0|0|0|0
D|J|20161104|HVT|2|3|759|1015|8|10|100|500|1|5|1|1|0|0|0|0|0|0|659|515|7|5|2|2|0|0|0|0|0|0
D|J|20161104|HW|6|10|3947|4060.8869|36|36|1866|1328.8869|19|13|3|4|100|0|1|0|1|0|1981|2632|16|22|5|7|0|100|0|1|0|2
D|J|20161104|HWAY|6|7|3416|3210|34|27|1300|920|13|10|4|3|0|0|0|0|0|0|2116|2290|21|17|5|6|0|0|0|0|0|0
D|J|20161104|HWCC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161104|HWKN|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161104|HY|1|2|134|262|4|3|0|0|0|0|0|0|0|100|0|1|0|1|134|162|4|2|1|1|0|0|0|0|0|0
D|J|20161104|HYGS|2|1|400|100|3|1|0|100|0|1|0|1|300|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|HYH|4|5|1155|2091|10|42|400|1484|3|27|1|4|0|207|0|5|0|3|755|400|7|10|4|2|0|0|0|0|0|0
D|J|20161104|HZN|4|5|437|884|6|12|200|426|2|6|2|3|100|5|1|1|1|1|137|453|3|5|2|3|0|0|0|0|0|0
D|J|20161104|HZO|6|6|2300|2264|21|16|1400|500|13|3|3|3|200|0|1|0|1|0|700|1764|7|13|4|6|0|0|0|0|0|0
D|J|20161104|I|3|1|1639|298|13|4|200|0|2|0|1|0|0|0|0|0|0|0|1439|298|11|4|3|1|0|0|0|0|0|0
D|J|20161104|IBCP|1|1|5|100|1|1|5|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|IBKC|7|4|1611|816|36|16|479|500|20|6|4|2|126|4|3|1|2|1|1006|312|13|9|4|4|0|0|0|0|0|0
D|J|20161104|IBKR|4|4|1240|1170|13|9|840|300|9|3|2|2|100|510|1|1|1|1|300|360|3|5|2|4|0|0|0|0|0|0
D|J|20161104|IBOC|2|3|447|326|6|4|305|226|4|3|2|2|0|100|0|1|0|1|142|0|2|0|1|0|0|0|0|0|0|0
D|J|20161104|IBP|5|4|729|1174|13|14|215|368|3|5|2|1|100|100|1|1|1|1|414|706|9|8|3|3|0|0|0|0|0|0
D|J|20161104|IBTX|2|2|300|306|3|4|0|200|0|2|0|1|0|6|0|1|0|1|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20161104|ICAD|1|3|100|900|1|9|0|100|0|1|0|1|0|100|0|1|0|1|100|700|1|7|1|2|0|0|0|0|0|0
D|J|20161104|ICD|4|5|1100|1045|12|7|0|200|0|2|0|2|0|706|0|3|0|2|1100|139|12|2|4|3|0|0|0|0|0|0
D|J|20161104|ICFI|3|4|268|842|5|9|118|100|3|1|1|1|50|0|1|0|1|0|100|742|1|8|1|4|0|0|0|0|0|0
D|J|20161104|ICUI|2|2|475|139|5|2|100|0|1|0|1|0|275|0|3|0|2|0|100|139|1|2|1|2|0|0|0|0|0|0
D|J|20161104|IDCC|5|4|1647|1917|20|20|100|400|1|4|1|2|0|0|0|0|0|0|1547|1517|19|16|4|3|0|0|0|0|0|0
D|J|20161104|IDSY|1|0|28|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|IDT|0|3|0|300|0|3|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|IESC|2|1|200|200|2|2|100|200|1|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|III|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|IIIN|3|1|987|406|9|4|100|0|1|0|1|0|0|0|0|0|0|0|887|406|8|4|3|1|0|0|0|0|0|0
D|J|20161104|IIVI|2|5|749|2638|9|22|649|308|8|5|1|2|0|0|0|0|0|0|100|2330|1|17|1|4|0|0|0|0|0|0
D|J|20161104|IL|4|3|721|500|10|5|200|300|2|3|2|2|0|100|0|1|0|1|521|100|8|1|2|1|0|0|0|0|0|0
D|J|20161104|IMAX|6|9|2429|2715|28|31|1097|1215|15|16|3|3|0|500|0|5|0|4|1332|1000|13|10|4|3|0|0|0|0|0|0
D|J|20161104|IMDZ|3|0|475|0|6|0|475|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|IMKTA|1|1|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161104|IMMR|5|6|1936|3702|23|26|211|2462|5|13|2|6|100|100|1|1|1|1|1625|1140|17|12|3|3|0|0|0|0|0|0
D|J|20161104|IMMY|1|1|500|206|3|3|0|0|0|0|0|0|0|0|0|0|0|0|500|206|3|3|1|1|0|0|0|0|0|0
D|J|20161104|IMPV|9|13|10333|23243|105|200|6431|17393|64|136|5|9|1000|1200|10|13|3|4|2902|4650|31|51|6|5|0|0|0|0|0|0
D|J|20161104|INAP|3|5|2111|7823|9|35|11|300|1|3|1|2|500|300|2|3|1|2|1600|7223|6|29|3|4|0|0|0|0|0|0
D|J|20161104|INCR|4|8|1476|4261|18|40|602|2661|8|23|2|4|4|500|1|5|1|4|870|1100|9|12|4|2|0|0|0|0|0|0
D|J|20161104|INDB|4|4|507|577|12|5|299|0|4|0|1|0|144|278|7|3|3|3|64|299|1|2|1|1|0|0|0|0|0|0
D|J|20161104|INGN|5|6|1161.7692|1312|12|34|295|244|3|10|3|3|666.7692|668|7|20|4|3|200|400|2|4|2|3|0|0|0|0|0|0
D|J|20161104|ININ|2|6|1822|3523|5|26|1822|3112|5|20|2|6|0|311|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161104|INOD|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|INOV|8|8|9206|10513|59|67|6606|6113|43|44|6|5|500|0|4|0|2|0|2100|4400|12|23|6|7|0|0|0|0|0|0
D|J|20161104|INSM|8|5|2106|702|27|13|1592|225|21|7|7|3|200|0|2|0|1|0|314|477|4|6|3|2|0|0|0|0|0|0
D|J|20161104|INST|4|5|1175.8|1928|12|22|375.8|400|4|4|2|2|0|100|0|1|0|1|800|1428|8|17|2|2|0|0|0|0|0|0
D|J|20161104|INSY|12|9|2886|3830|40|44|504|1411|12|22|6|7|800|1200|8|11|3|4|1182|1219|18|11|6|4|400|0|2|0|1|0
D|J|20161104|INTL|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|INVA|10|8|5774|3260|40|29|3061|401|20|5|3|4|200|100|2|1|2|1|2513|2759|18|23|8|4|0|0|0|0|0|0
D|J|20161104|INWK|3|4|452|1277|5|12|57|300|1|3|1|1|95|6|1|2|1|1|300|971|3|7|2|2|0|0|0|0|0|0
D|J|20161104|INXN|4|5|506|761|6|7|300|53|3|1|1|1|0|100|0|1|0|1|206|608|3|5|3|4|0|0|0|0|0|0
D|J|20161104|IO|0|1|0|112|0|1|0|112|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|IOSP|2|2|468|216|7|3|0|99|0|1|0|1|0|17|0|1|0|1|468|100|7|1|2|1|0|0|0|0|0|0
D|J|20161104|IOTS|3|1|1001|501|7|2|1001|0|7|0|3|0|0|0|0|0|0|0|0|501|0|2|0|1|0|0|0|0|0|0
D|J|20161104|IPAR|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161104|IPCC|3|2|372|297|5|3|72|197|1|2|1|2|0|100|0|1|0|1|300|0|4|0|2|0|0|0|0|0|0|0
D|J|20161104|IPHI|4|8|1142|1697|13|21|50|700|1|7|1|3|261|400|3|4|2|4|631|497|7|9|3|3|200|100|2|1|1|1
D|J|20161104|IPHS|2|1|288|200|4|2|100|200|1|2|1|1|188|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|IPWR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|IPXL|10|10|6920.281|5108|56|52|5688|3117|45|31|5|3|500|600|5|5|2|4|732.281|1391|6|16|4|7|0|0|0|0|0|0
D|J|20161104|IQNT|6|11|2890|14309|30|102|1194|9809|13|71|4|7|1000|1500|8|9|4|3|696|3000|9|22|4|6|0|0|0|0|0|0
D|J|20161104|IRBT|6|8|1255|2201|14|29|605|513|7|6|3|2|0|117|0|2|0|2|600|1571|6|21|4|6|50|0|1|0|1|0
D|J|20161104|IRDM|5|5|2845|7248|18|34|0|5248|0|23|0|2|0|0|0|0|0|0|2845|2000|18|11|5|4|0|0|0|0|0|0
D|J|20161104|IRMD|1|1|151|200|7|2|0|0|0|0|0|0|0|0|0|0|0|0|151|200|7|2|1|1|0|0|0|0|0|0
D|J|20161104|ISCA|3|3|303|439|4|5|103|139|2|2|2|2|100|0|1|0|1|0|100|300|1|3|2|1|0|0|0|0|0|0
D|J|20161104|ISLE|1|1|40|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|40|100|1|1|1|1|0|0|0|0|0|0
D|J|20161104|ITCI|6|5|7107|2718|70|28|400|913|4|10|3|3|800|800|7|7|3|3|5907|1005|59|11|6|4|0|0|0|0|0|0
D|J|20161104|ITEK|3|4|1673|414|11|6|1400|205|7|3|2|2|73|9|2|1|1|1|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20161104|ITG|2|4|403|538|5|6|54|100|1|1|1|1|0|0|0|0|0|0|349|438|4|5|2|3|0|0|0|0|0|0
D|J|20161104|ITGR|3|5|318|778|4|7|218|378|3|3|2|3|0|0|0|0|0|0|100|400|1|4|1|3|0|0|0|0|0|0
D|J|20161104|ITRI|8|4|2403|1015|29|13|644|402|7|5|3|2|411|200|5|2|1|1|1348|313|17|5|5|2|0|100|0|1|0|1
D|J|20161104|ITUS|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|IVAC|2|0|160|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|IVC|5|2|720|1134|6|10|220|800|3|6|3|2|0|0|0|0|0|0|500|334|3|4|2|1|0|0|0|0|0|0
D|J|20161104|IVTY|6|6|3950|2979|28|20|2700|200|15|2|4|2|300|0|3|0|3|0|950|2479|10|16|2|2|0|300|0|2|0|2
D|J|20161104|IXYS|1|2|200|258|2|4|0|0|0|0|0|0|200|100|2|1|1|1|0|158|0|3|0|2|0|0|0|0|0|0
D|J|20161104|JAKK|2|2|1565|300|9|3|665|100|6|1|1|1|0|0|0|0|0|0|900|200|3|2|1|1|0|0|0|0|0|0
D|J|20161104|JAX|0|1|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0
D|J|20161104|JBSS|4|3|484|546.5|7|7|100|0|1|0|1|0|384|346.5|6|5|4|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161104|JBT|2|4|1029|1643|13|17|492|314|7|5|1|1|0|100|0|1|0|1|537|1229|6|11|2|3|0|0|0|0|0|0
D|J|20161104|JCTCF|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|JE|2|4|1401|1000|17|11|100|800|1|9|1|3|421|0|5|0|1|0|880|100|11|1|2|1|0|100|0|1|0|1
D|J|20161104|JIVE|4|4|1310|1377|8|11|1210|467|7|7|3|2|0|0|0|0|0|0|100|910|1|4|1|2|0|0|0|0|0|0
D|J|20161104|JJSF|3|3|189|339|3|4|0|0|0|0|0|0|189|39|3|1|3|1|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20161104|JMP|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|JNP|1|0|179|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|179|0|2|0|1|0|0|0|0|0|0|0
D|J|20161104|JOE|6|7|1629|1555|16|21|700|1055|7|15|3|6|0|100|0|1|0|1|929|400|9|5|4|3|0|0|0|0|0|0
D|J|20161104|JONE|7|7|6697|15684|53|85|2472|7476|24|43|4|6|0|1396|0|8|0|2|4225|6812|29|34|4|4|0|0|0|0|0|0
D|J|20161104|JOUT|0|2|0|49|0|3|0|30|0|2|0|1|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0
D|J|20161104|JPEP|1|1|900|600|4|3|0|500|0|2|0|1|0|100|0|1|0|1|900|0|4|0|1|0|0|0|0|0|0|0
D|J|20161104|JRVR|2|1|212|300|3|2|0|200|0|1|0|1|12|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161104|JW A|2|4|2093|615|20|8|224|305|3|4|1|3|900|210|4|3|1|2|969|100|13|1|2|1|0|0|0|0|0|0
D|J|20161104|KAI|2|2|240|193|3|2|100|93|1|1|1|1|0|0|0|0|0|0|140|100|2|1|2|1|0|0|0|0|0|0
D|J|20161104|KALU|6|2|1255|346|22|5|590|0|14|0|4|0|400|346|4|5|1|2|265|0|4|0|3|0|0|0|0|0|0|0
D|J|20161104|KAMN|3|4|208|618|3|8|100|192|1|2|1|2|108|178|2|3|2|3|0|248|0|3|0|2|0|0|0|0|0|0
D|J|20161104|KBAL|3|3|700|510|4|6|0|200|0|2|0|1|0|0|0|0|0|0|700|310|4|4|3|3|0|0|0|0|0|0
D|J|20161104|KE|3|5|174|1800|3|10|74|1793|2|9|2|4|0|0|0|0|0|0|100|7|1|1|1|1|0|0|0|0|0|0
D|J|20161104|KELYA|1|1|10|207|2|3|5|100|1|1|1|1|0|0|0|0|0|0|5|107|1|2|1|1|0|0|0|0|0|0
D|J|20161104|KEM|4|1|564|300|7|3|564|0|7|0|4|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20161104|KEX|6|6|3011|1031|34|11|779|451|7|5|2|3|0|200|0|2|0|2|2232|380|27|4|5|2|0|0|0|0|0|0
D|J|20161104|KEYW|3|4|449|900|5|9|0|300|0|3|0|1|0|0|0|0|0|0|449|600|5|6|3|4|0|0|0|0|0|0
D|J|20161104|KFRC|3|7|1446|1918|15|21|496|596|5|7|1|3|0|0|0|0|0|0|950|1322|10|14|3|5|0|0|0|0|0|0
D|J|20161104|KFS|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|KFY|5|6|1200|1501|10|15|500|1|4|1|3|1|0|0|0|0|0|0|700|1500|6|14|3|6|0|0|0|0|0|0
D|J|20161104|KIN|1|2|100|187|1|2|100|87|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161104|KIRK|0|3|0|439|0|5|0|100|0|1|0|1|0|0|0|0|0|0|0|339|0|4|0|2|0|0|0|0|0|0
D|J|20161104|KITE|11|8|5638|5027|67|59|2542|1269|32|19|8|4|2216|2725|25|30|5|6|880|1033|10|10|5|4|0|0|0|0|0|0
D|J|20161104|KLDX|6|4|3311|3699|21|20|1794|1599|10|11|2|3|100|700|1|7|1|1|1417|1400|10|2|4|2|0|0|0|0|0|0
D|J|20161104|KLIC|4|6|3249|1615|32|17|100|896|1|8|1|2|3|200|1|2|1|2|3146|519|30|7|4|3|0|0|0|0|0|0
D|J|20161104|KLXI|5|4|1688|700|17|7|100|200|1|2|1|1|300|200|3|2|1|1|1288|300|13|3|5|3|0|0|0|0|0|0
D|J|20161104|KMG|1|0|21|0|1|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|KMPH|1|1|186|186|1|1|0|186|0|1|0|1|0|0|0|0|0|0|186|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|KMPR|3|3|750|947|8|10|100|147|1|2|1|2|0|0|0|0|0|0|650|700|7|7|2|2|0|100|0|1|0|1
D|J|20161104|KN|8|5|4496|5626|46|59|2538|700|27|7|4|2|800|160|8|2|3|1|1158|4766|11|50|5|4|0|0|0|0|0|0
D|J|20161104|KND|8|9|8784|35561|68|186|5500|21429|41|93|6|7|100|2923|1|19|1|3|3184|11209|26|74|3|5|0|0|0|0|0|0
D|J|20161104|KNDI|1|2|104|200|2|2|104|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161104|KNL|3|5|733|1200|7|11|100|100|1|1|1|1|300|300|2|2|1|1|333|800|4|8|3|4|0|0|0|0|0|0
D|J|20161104|KNOP|3|2|628|200|7|2|428|0|4|0|2|0|0|0|0|0|0|0|200|200|3|2|2|2|0|0|0|0|0|0
D|J|20161104|KNX|8|9|5254|8109|44|67|3878|3704|28|40|4|7|0|200|0|2|0|1|1376|4205|16|25|6|5|0|0|0|0|0|0
D|J|20161104|KODK|1|1|100|400|1|4|0|0|0|0|0|0|0|0|0|0|0|0|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20161104|KONA|1|2|200|289|2|4|0|3|0|1|0|1|0|200|0|2|0|1|200|86|2|1|1|1|0|0|0|0|0|0
D|J|20161104|KOP|4|3|933|1159|10|10|500|672|5|6|1|2|200|187|2|1|1|1|233|300|3|3|3|2|0|0|0|0|0|0
D|J|20161104|KOPN|2|4|223|826|4|12|23|300|2|3|1|2|0|100|0|1|0|1|200|426|2|8|1|1|0|0|0|0|0|0
D|J|20161104|KPTI|5|5|3132|2766|33|34|790|1300|8|13|4|4|200|400|2|4|1|3|2142|1066|23|17|3|3|0|0|0|0|0|0
D|J|20161104|KRA|4|5|625|1035|7|11|100|200|1|2|1|1|0|100|0|1|0|1|525|735|6|8|4|5|0|0|0|0|0|0
D|J|20161104|KRNY|3|4|4810|4352|20|19|0|4052|0|17|0|2|0|0|0|0|0|0|4810|300|20|2|3|2|0|0|0|0|0|0
D|J|20161104|KRO|5|5|909|3332|13|39|681|292|9|3|3|2|100|111|1|2|1|1|128|2929|3|34|2|4|0|0|0|0|0|0
D|J|20161104|KTCC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|KTOS|5|8|3259|8645|39|85|455|1084|5|10|3|5|0|100|0|1|0|1|2804|7461|34|74|4|4|0|0|0|0|0|0
D|J|20161104|KTWO|5|6|1963|1650|19|14|500|400|5|4|3|3|0|0|0|0|0|0|1063|1200|11|9|3|4|400|50|3|1|1|1
D|J|20161104|KURA|1|2|100|103|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|3|1|1|1|1|0|0|0|0|0|0
D|J|20161104|KW|4|6|602|1190|10|13|401|790|7|9|3|3|0|0|0|0|0|0|201|400|3|4|2|4|0|0|0|0|0|0
D|J|20161104|KWR|2|2|200|204|2|3|100|0|1|0|1|0|100|104|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161104|LABL|2|1|160|101|3|2|0|1|0|1|0|1|0|100|0|1|0|1|160|0|3|0|2|0|0|0|0|0|0|0
D|J|20161104|LAD|6|6|860|1588|19|21|123|1071|2|13|1|5|548|507|15|7|6|4|189|10|2|1|2|1|0|0|0|0|0|0
D|J|20161104|LAKE|0|1|0|19|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0
D|J|20161104|LAYN|2|1|490|200|6|1|110|200|2|1|1|1|280|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|LBAI|3|3|397|900|5|9|0|500|0|5|0|2|0|0|0|0|0|0|397|400|5|4|3|1|0|0|0|0|0|0
D|J|20161104|LBIO|6|5|1289|1161|16|14|285|431|4|6|2|2|300|100|3|1|2|1|704|630|9|7|4|3|0|0|0|0|0|0
D|J|20161104|LBRDA|4|2|889|527|11|8|71|150|1|1|1|1|801|113|9|3|3|1|17|264|1|4|1|2|0|0|0|0|0|0
D|J|20161104|LBY|2|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161104|LCI|11|7|15504|6387|115|55|13264|3100|92|29|8|3|400|100|3|1|3|1|1740|2987|19|23|4|5|100|200|1|2|1|2
D|J|20161104|LDL|2|3|150|1061|2|10|0|200|0|2|0|1|0|0|0|0|0|0|150|861|2|8|2|3|0|0|0|0|0|0
D|J|20161104|LDR|1|0|52|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|52|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|LE|2|2|295|400|2|3|0|300|0|2|0|1|295|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161104|LEE|1|5|200|1896|2|7|200|151|2|3|1|2|0|0|0|0|0|0|0|1745|0|4|0|3|0|0|0|0|0|0
D|J|20161104|LEI|1|2|700|600|6|6|0|600|0|6|0|2|0|0|0|0|0|0|700|0|6|0|1|0|0|0|0|0|0|0
D|J|20161104|LFUS|1|2|100|315|1|5|0|103|0|2|0|1|0|112|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161104|LFVN|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|LGIH|7|5|2674|2340|32|26|431|305|5|5|4|3|569|300|8|3|5|2|1674|1435|19|16|3|3|0|300|0|2|0|2
D|J|20161104|LGND|8|7|3043|3154|51|44|1254|202|20|3|5|3|1477|1498|27|23|6|5|312|1454|4|18|3|3|0|0|0|0|0|0
D|J|20161104|LHCG|2|3|116|658|2|8|0|499|0|6|0|3|16|100|1|1|1|1|100|59|1|1|1|1|0|0|0|0|0|0
D|J|20161104|LIFE|0|2|0|500|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|3|0|2|0|0|0|0|0|0
D|J|20161104|LILA|9|6|18375.5|3261|153|31|11199.5|100|100|1|7|1|4140|663|36|7|7|4|2036|2398|16|22|3|5|1000|100|1|1|1|1
D|J|20161104|LIND|1|1|31|251|1|6|0|11|0|1|0|1|0|8|0|2|0|1|31|232|1|3|1|1|0|0|0|0|0|0
D|J|20161104|LION|2|3|486|655|6|7|290|100|3|1|2|1|0|70|0|1|0|1|196|485|3|5|1|2|0|0|0|0|0|0
D|J|20161104|LIOX|4|3|236|1674|4|15|100|273|1|3|1|2|0|0|0|0|0|0|136|1401|3|12|3|3|0|0|0|0|0|0
D|J|20161104|LITE|7|6|4534|2966|44|32|2062|1203|20|13|3|2|500|100|5|1|2|1|1872|1463|18|16|2|3|100|200|1|2|1|2
D|J|20161104|LIVN|2|4|600|883|6|9|100|685|1|6|1|3|100|189|1|2|1|2|400|9|4|1|2|1|0|0|0|0|0|0
D|J|20161104|LJPC|3|3|897|534|10|7|217|0|3|0|2|0|288|376|3|4|2|3|392|158|4|3|2|1|0|0|0|0|0|0
D|J|20161104|LKFN|0|2|0|289|0|5|0|67|0|1|0|1|0|202|0|3|0|2|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20161104|LMAT|4|5|1045|866|9|10|200|600|2|6|1|3|100|166|1|2|1|2|745|100|6|2|3|1|0|0|0|0|0|0
D|J|20161104|LMNR|1|1|100|35|1|1|0|0|0|0|0|0|0|35|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|LMNX|6|6|1604|1811|17|16|698|1000|8|9|3|3|0|100|0|1|0|1|906|711|9|6|4|3|0|0|0|0|0|0
D|J|20161104|LMOS|1|3|68|300|1|3|0|100|0|1|0|1|0|0|0|0|0|0|68|200|1|2|1|2|0|0|0|0|0|0
D|J|20161104|LMRK|3|2|300|400|3|4|200|200|2|2|2|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161104|LNDC|2|2|111|506|3|7|0|306|0|5|0|2|0|0|0|0|0|0|111|200|3|2|2|1|0|0|0|0|0|0
D|J|20161104|LNN|1|2|100|114|1|2|100|114|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|LNTH|3|7|500|1900|5|18|200|400|2|4|2|3|0|0|0|0|0|0|300|1500|3|14|1|5|0|0|0|0|0|0
D|J|20161104|LOB|1|1|100|418|1|6|0|318|0|5|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161104|LOCO|8|8|8850|6636|72|50|6250|2900|56|19|4|2|0|0|0|0|0|0|2400|3736|14|31|5|7|200|0|2|0|2|0
D|J|20161104|LOGM|2|4|88|1401|3|14|0|0|0|0|0|0|0|100|0|1|0|1|88|1301|3|13|2|3|0|0|0|0|0|0
D|J|20161104|LOPE|5|6|1263|2962|15|33|500|994|4|10|1|3|412|1067|6|14|4|2|351|901|5|9|3|5|0|0|0|0|0|0
D|J|20161104|LORL|3|4|542|1325|6|18|60|364|1|4|1|1|82|200|1|4|1|1|400|761|4|10|1|4|0|0|0|0|0|0
D|J|20161104|LOXO|2|1|753|400|6|2|400|0|2|0|1|0|153|0|2|0|2|0|200|400|2|2|1|1|0|0|0|0|0|0
D|J|20161104|LPCN|3|3|700|3063|7|31|400|200|4|2|2|1|0|200|0|2|0|1|300|2663|3|27|2|3|0|0|0|0|0|0
D|J|20161104|LPG|1|3|200|457|3|7|0|454|0|6|0|2|0|3|0|1|0|1|200|0|3|0|1|0|0|0|0|0|0|0
D|J|20161104|LPLA|8|13|3677|7558|43|76|1401|3402|21|35|3|6|657|2025|8|22|3|6|1519|2131|13|19|6|5|100|0|1|0|1|0
D|J|20161104|LPNT|6|9|2008|3994|22|47|285|2499|4|31|2|5|100|0|1|0|1|0|1623|1495|17|16|6|6|0|0|0|0|0|0
D|J|20161104|LPSN|2|4|500|1000|4|10|100|600|1|6|1|3|0|0|0|0|0|0|400|400|3|4|1|1|0|0|0|0|0|0
D|J|20161104|LQDT|3|5|248|1000|3|11|148|680|2|7|2|3|0|0|0|0|0|0|100|320|1|4|1|2|0|0|0|0|0|0
D|J|20161104|LRN|2|3|299|710|3|8|100|110|1|2|1|1|0|0|0|0|0|0|199|600|2|6|2|3|0|0|0|0|0|0
D|J|20161104|LSTR|9|7|1931|2694|22|33|1230|825|14|12|5|4|0|144|0|2|0|2|701|1725|8|19|6|5|0|0|0|0|0|0
D|J|20161104|LTRPA|9|7|6546|3632|63|34|2647|3039|26|27|7|4|300|0|3|0|3|0|3599|593|34|7|4|6|0|0|0|0|0|0
D|J|20161104|LTS|3|5|2474|5988|24|32|508|5526|4|25|3|4|0|138|0|2|0|2|1966|324|20|5|2|3|0|0|0|0|0|0
D|J|20161104|LTXB|5|8|1306|2139|20|24|1251|1269|16|15|5|5|55|370|4|4|3|3|0|500|0|5|1|3|0|0|0|0|0|0
D|J|20161104|LWAY|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|LXFT|5|7|2762|3464|28|36|500|1003|5|11|2|3|963|1200|10|10|3|4|1299|1261|13|15|3|6|0|0|0|0|0|0
D|J|20161104|LXK|6|7|3588|3163|40|38|2313|2335|26|27|5|6|0|200|0|2|0|2|1275|628|14|9|3|2|0|0|0|0|0|0
D|J|20161104|LXRX|7|7|1540|1037|25|16|1140|237|21|5|6|3|400|300|4|5|2|3|0|500|0|6|0|4|0|0|0|0|0|0
D|J|20161104|LXU|7|5|8109|14112|77|94|1681|432|17|6|2|3|1071|900|11|9|4|3|5271|12780|48|79|6|3|86|0|1|0|1|0
D|J|20161104|LYTS|2|2|118|363|2|5|0|145|0|2|0|1|0|0|0|0|0|0|118|218|2|3|2|2|0|0|0|0|0|0
D|J|20161104|LZB|5|7|2558|3279|26|35|1258|2072|13|22|2|5|0|100|0|1|0|1|1300|1107|13|12|4|3|0|0|0|0|0|0
D|J|20161104|MAG|5|4|776|540|8|6|176|170|2|2|1|2|200|170|2|2|2|2|400|200|4|2|3|2|0|0|0|0|0|0
D|J|20161104|MAIN|4|2|530|216|6|4|200|0|2|0|2|0|100|0|1|0|1|0|230|216|3|4|2|2|0|0|0|0|0|0
D|J|20161104|MANT|1|4|100|912|1|11|0|212|0|3|0|2|100|200|1|2|1|2|0|500|0|6|0|2|0|0|0|0|0|0
D|J|20161104|MANU|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|MARA|1|2|100|400|1|4|100|200|1|2|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161104|MASI|4|3|1070|2350|13|27|240|1214|3|14|3|3|150|300|2|3|2|1|580|836|7|10|4|2|100|0|1|0|1|0
D|J|20161104|MATR|1|0|83|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|83|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|MATW|5|3|469|168|8|4|155|113|4|2|3|2|100|0|1|0|1|0|214|55|3|2|2|1|0|0|0|0|0|0
D|J|20161104|MATX|4|3|1035|505|13|7|0|401|0|5|0|3|425|104|5|2|1|1|610|0|8|0|4|0|0|0|0|0|0|0
D|J|20161104|MB|6|3|1863|490|11|6|280|100|3|1|2|1|100|0|1|0|1|0|1483|390|7|5|5|3|0|0|0|0|0|0
D|J|20161104|MBFI|7|7|1589|1272|14|18|700|266|6|11|4|4|240|300|3|3|3|2|643|706|4|4|4|4|6|0|1|0|1|0
D|J|20161104|MBTF|1|2|100|196|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|96|0|1|0|1|0|0|0|0|0|0
D|J|20161104|MBUU|3|1|777|100|6|1|300|0|2|0|1|0|200|0|2|0|1|0|277|100|2|1|2|1|0|0|0|0|0|0
D|J|20161104|MBVT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161104|MBWM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|MC|2|5|200|1149|2|14|200|694|2|8|2|2|0|100|0|1|0|1|0|355|0|5|0|2|0|0|0|0|0|0
D|J|20161104|MCBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|MCF|1|3|100|300|1|3|0|200|0|2|0|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161104|MCFT|0|1|0|379|0|3|0|379|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|MCHX|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|MCRI|3|0|121|0|4|0|0|0|0|0|0|0|22|0|2|0|2|0|99|0|2|0|1|0|0|0|0|0|0|0
D|J|20161104|MCRN|0|2|0|236|0|4|0|0|0|0|0|0|0|20|0|1|0|1|0|216|0|3|0|1|0|0|0|0|0|0
D|J|20161104|MCS|2|2|214|327|5|3|18|227|1|2|1|2|0|0|0|0|0|0|196|100|4|1|2|1|0|0|0|0|0|0
D|J|20161104|MDC|5|6|1851|1010|18|14|1050|201|12|3|3|3|200|9|1|1|1|1|601|800|5|10|3|3|0|0|0|0|0|0
D|J|20161104|MDCA|13|14|94765.1324|61565|395|309|68394.1324|33202|293|178|8|8|7811|2175|42|17|8|6|18460|22988|59|105|6|7|100|3200|1|9|2|5
D|J|20161104|MDGN|2|2|500|588.1587|3|4|300|188.1587|1|2|1|1|0|100|0|1|0|1|200|300|2|1|1|1|0|0|0|0|0|0
D|J|20161104|MDM|2|2|200|200|2|2|0|200|0|2|0|2|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161104|MDP|6|6|1508|2558|21|25|387|888|5|8|3|3|100|200|1|1|1|1|1021|1470|15|16|4|4|0|0|0|0|0|0
D|J|20161104|MDWD|0|1|0|30|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0
D|J|20161104|MDXG|9|10|9447|10405|133|137|3938|5340|67|70|7|6|128|2100|2|18|2|3|5281|2965|63|49|4|5|100|0|1|0|1|0
D|J|20161104|MED|6|3|2682|210|28|3|1870|100|18|1|3|1|712|110|9|2|5|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|MEI|5|4|718|1505|10|20|420|705|5|9|2|1|13|200|1|3|1|1|285|574|4|7|3|3|0|26|0|1|0|1
D|J|20161104|MEOH|6|7|4327|3313|40|31|3146|1313|30|12|3|2|400|100|3|1|2|1|781|1900|7|18|3|6|0|0|0|0|0|0
D|J|20161104|MEP|4|2|1100|400|10|4|600|0|6|0|1|0|200|0|1|0|1|0|300|400|3|4|2|2|0|0|0|0|0|0
D|J|20161104|MERC|5|6|1700|4604|12|28|400|3004|3|13|1|3|0|400|0|4|0|2|1300|1200|9|11|4|4|0|0|0|0|0|0
D|J|20161104|MFCB|0|2|0|500|0|5|0|400|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|MG|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|MGEE|2|2|668|499|8|5|399|0|4|0|1|0|52|0|1|0|1|0|217|499|3|5|2|2|0|0|0|0|0|0
D|J|20161104|MGI|3|2|991|400|8|4|391|300|4|3|2|2|300|0|1|0|1|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20161104|MGLN|3|2|1400|614|16|8|100|211|1|4|1|1|0|0|0|0|0|0|1300|403|15|4|3|1|0|0|0|0|0|0
D|J|20161104|MGNX|4|6|573|1026|10|16|100|6|1|1|1|1|467|918|8|13|4|5|6|102|1|2|1|1|0|0|0|0|0|0
D|J|20161104|MGPI|2|3|400|1117|5|10|138|200|2|1|1|1|100|194|1|2|1|2|162|723|2|7|1|2|0|0|0|0|0|0
D|J|20161104|MGRC|3|2|507|325|6|7|206|276|2|5|1|2|201|49|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|MHLD|4|8|2247|2400|22|22|638|800|6|5|2|4|0|100|0|1|0|1|1609|1300|16|14|4|4|0|200|0|2|0|2
D|J|20161104|MHO|3|7|626|859|9|10|326|143|6|2|3|2|200|0|2|0|2|0|100|716|1|8|1|6|0|0|0|0|0|0
D|J|20161104|MIME|1|4|100|903|1|7|0|203|0|3|0|2|0|100|0|1|0|1|100|600|1|3|1|2|0|0|0|0|0|0
D|J|20161104|MINI|6|3|989|1518|9|15|200|718|1|8|1|1|0|0|0|0|0|0|789|800|8|7|5|3|0|0|0|0|0|0
D|J|20161104|MITK|6|8|2100|6688|20|63|300|4888|3|50|3|6|0|300|0|3|0|2|1800|1500|17|10|4|2|0|0|0|0|0|0
D|J|20161104|MKSI|7|6|1799|1506.8889|19|29|801|706.8889|9|19|3|4|100|0|1|0|1|0|898|800|9|10|3|3|0|0|0|0|0|0
D|J|20161104|MLHR|6|7|2196|1434|18|13|1199|934|8|8|3|4|96|0|1|0|1|0|901|500|9|5|2|3|0|0|0|0|0|0
D|J|20161104|MLI|5|1|599|116|7|4|99|0|2|0|2|0|100|0|1|0|1|0|400|116|4|4|3|1|0|0|0|0|0|0
D|J|20161104|MLNX|6|9|2584|11220|30|63|705|6484|9|25|2|4|500|825|5|9|2|3|1379|3911|16|29|5|5|0|0|0|0|0|0
D|J|20161104|MLR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|MMI|2|1|447|318|5|4|100|100|1|1|1|1|89|0|1|0|1|0|258|218|3|3|2|1|0|0|0|0|0|0
D|J|20161104|MMLP|3|3|876.5165|1118|9|10|237.5165|200|3|2|1|1|0|0|0|0|0|0|639|818|6|7|2|2|0|100|0|1|0|1
D|J|20161104|MMSI|5|7|1010|1132|13|13|636|949|8|11|3|6|100|0|1|0|1|0|274|183|4|2|2|3|0|0|0|0|0|0
D|J|20161104|MMYT|6|4|2051|1210|23|16|1751|838|20|12|5|3|0|0|0|0|0|0|300|372|3|4|1|2|0|0|0|0|0|0
D|J|20161104|MN|4|1|819|200|9|2|500|0|5|0|1|0|0|0|0|0|0|0|319|200|4|2|3|1|0|0|0|0|0|0
D|J|20161104|MNRO|6|6|724|1398|12|17|91|190|5|2|2|1|100|335|1|4|1|3|533|873|6|11|3|4|0|0|0|0|0|0
D|J|20161104|MNTA|8|4|2914|1100|30|9|2213|900|22|7|4|3|200|0|2|0|2|0|501|200|6|2|3|1|0|0|0|0|0|0
D|J|20161104|MOBL|4|3|1356|3305|12|28|536|2805|6|25|3|2|0|400|0|2|0|1|820|100|6|1|2|1|0|0|0|0|0|0
D|J|20161104|MOCO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|MOD|3|1|344|194|4|1|67|194|1|1|1|1|0|0|0|0|0|0|277|0|3|0|2|0|0|0|0|0|0|0
D|J|20161104|MODN|3|3|514|600|6|6|300|400|3|4|1|2|0|0|0|0|0|0|214|200|3|2|2|1|0|0|0|0|0|0
D|J|20161104|MOFG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|MOG A|3|2|314|232|4|3|118|0|2|0|2|0|96|132|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161104|MOV|2|4|483|501|6|7|300|28|3|1|1|1|0|0|0|0|0|0|183|473|3|6|1|3|0|0|0|0|0|0
D|J|20161104|MPAA|2|2|446|328|5|4|0|0|0|0|0|0|0|100|0|1|0|1|446|228|5|3|2|1|0|0|0|0|0|0
D|J|20161104|MPG|8|7|3534|6862|43|70|2196|3031|28|39|3|4|6|0|1|0|1|0|1332|3831|14|31|6|4|0|0|0|0|0|0
D|J|20161104|MPSX|1|1|100|135|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|135|1|2|1|1|0|0|0|0|0|0
D|J|20161104|MRCY|2|4|705|1770|6|16|0|1358|0|11|0|2|0|100|0|1|0|1|705|312|6|4|2|2|0|0|0|0|0|0
D|J|20161104|MRTN|3|4|550|368|6|4|76|192|1|2|1|2|0|0|0|0|0|0|474|176|5|2|2|2|0|0|0|0|0|0
D|J|20161104|MRTX|3|7|870|2290|8|18|499|994|3|8|2|5|0|900|0|6|0|1|371|396|5|4|2|1|0|0|0|0|0|0
D|J|20161104|MSA|5|3|464|776|8|8|278|276|5|3|3|2|186|500|3|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|MSB|1|2|500|101|3|2|0|101|0|2|0|2|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0|0
D|J|20161104|MSEX|4|2|114|561|4|6|109|200|2|1|2|1|4|0|1|0|1|0|1|361|1|5|1|1|0|0|0|0|0|0
D|J|20161104|MSFG|0|2|0|202|0|3|0|0|0|0|0|0|0|102|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161104|MSGN|7|9|3270|4523|29|47|2370|3121|20|36|4|6|0|100|0|1|0|1|900|1302|9|10|3|3|0|0|0|0|0|0
D|J|20161104|MSON|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|MSTR|4|3|669|571|6|5|300|20|1|1|1|1|235|151|3|2|2|2|134|400|2|2|1|1|0|0|0|0|0|0
D|J|20161104|MTGE|4|5|600|800|5|7|100|600|1|5|1|4|0|0|0|0|0|0|500|200|4|2|3|2|0|0|0|0|0|0
D|J|20161104|MTH|6|4|1767|989|18|11|872|400|10|4|4|2|0|0|0|0|0|0|895|589|8|7|3|2|0|0|0|0|0|0
D|J|20161104|MTRN|7|4|863|660|15|13|273|100|7|1|4|1|190|190|4|4|2|2|400|370|4|8|3|2|0|0|0|0|0|0
D|J|20161104|MTRX|2|3|305|500|4|5|5|200|1|2|1|1|0|100|0|1|0|1|300|200|3|2|1|2|0|0|0|0|0|0
D|J|20161104|MTSC|1|1|100|116|1|2|0|16|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161104|MTSI|5|7|1979|2618|19|28|1179|105|10|2|3|2|300|1237|3|14|2|3|500|1276|6|12|3|4|0|0|0|0|0|0
D|J|20161104|MTX|3|6|428|1042|6|14|212|233|3|3|2|2|0|100|0|1|0|1|216|709|3|10|2|4|0|0|0|0|0|0
D|J|20161104|MTZ|11|10|4651|5538|44|61|2247|2873|21|34|6|6|100|300|2|3|2|3|2304|2365|21|24|5|6|0|0|0|0|0|0
D|J|20161104|MUSA|5|3|1267|1124|21|15|529|200|10|2|4|1|225|519|4|8|2|3|413|405|6|5|3|2|100|0|1|0|1|0
D|J|20161104|MX|5|2|1244|1280|14|10|1144|0|13|0|5|0|0|0|0|0|0|0|100|1280|1|10|1|2|0|0|0|0|0|0
D|J|20161104|MXWL|4|5|1268|1220|10|8|500|720|1|7|1|4|0|0|0|0|0|0|768|500|9|1|4|1|0|0|0|0|0|0
D|J|20161104|MYCC|7|9|1725|1826|12|18|1423|826|8|9|4|5|200|100|2|1|2|1|102|900|2|8|2|5|0|0|0|0|0|0
D|J|20161104|MYE|2|1|300|100|3|1|0|100|0|1|0|1|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|MYOK|3|3|1600|400|19|4|400|100|5|1|2|1|0|0|0|0|0|0|1200|200|14|2|2|2|0|100|0|1|0|1
D|J|20161104|MYRG|2|4|200|1187|2|14|0|915|0|11|0|4|100|100|1|1|1|1|100|172|1|2|1|1|0|0|0|0|0|0
D|J|20161104|NANO|1|2|100|436|1|5|0|0|0|0|0|0|0|65|0|1|0|1|100|371|1|4|1|2|0|0|0|0|0|0
D|J|20161104|NAO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|NAP|1|5|100|1400|1|11|0|600|0|3|0|2|0|600|0|6|0|3|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161104|NATL|0|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|NATR|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|NAVG|2|2|117|481|2|6|17|0|1|0|1|0|100|300|1|3|1|1|0|181|0|3|0|2|0|0|0|0|0|0
D|J|20161104|NBHC|2|1|265|300|3|3|260|100|2|1|1|1|5|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161104|NBN|1|0|297|0|1|0|297|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|NBTB|2|5|66|409|5|10|61|64|4|3|2|1|5|345|1|7|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|NCI|5|4|1650|1300|13|6|850|1100|7|5|3|4|300|200|3|1|2|1|500|0|3|0|3|0|0|0|0|0|0|0
D|J|20161104|NCIT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161104|NCMI|2|2|542|882|9|10|0|0|0|0|0|0|0|0|0|0|0|0|542|882|9|10|2|2|0|0|0|0|0|0
D|J|20161104|NCS|2|7|2102|1991|17|26|1199|1791|7|24|1|6|0|100|0|1|0|1|903|100|10|1|2|1|0|0|0|0|0|0
D|J|20161104|NDLS|4|3|766|1245|6|10|266|945|3|7|2|1|0|0|0|0|0|0|500|300|3|3|2|2|0|0|0|0|0|0
D|J|20161104|NDRM|2|3|200|404|2|6|200|0|2|0|2|0|0|1|0|1|0|1|0|403|0|5|0|3|0|0|0|0|0|0
D|J|20161104|NDRO|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161104|NEN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|NEO|2|4|702|2351|10|21|398|880|4|9|2|3|0|100|0|1|0|1|304|1171|6|9|1|2|0|200|0|2|0|1
D|J|20161104|NEOG|3|4|289|633|4|8|0|376|0|4|0|2|33|233|1|3|1|2|256|24|3|1|2|1|0|0|0|0|0|0
D|J|20161104|NEOS|6|2|1438|276|13|5|10|76|2|2|2|1|0|0|0|0|0|0|1428|200|11|3|4|2|0|0|0|0|0|0
D|J|20161104|NEP|7|9|3338|5056|30|52|2402|2288|19|23|6|6|593|305|7|5|3|5|343|2163|4|21|4|5|0|300|0|3|0|3
D|J|20161104|NERV|4|4|426|798|5|9|126|0|2|0|2|0|0|100|0|1|0|1|300|698|3|8|2|3|0|0|0|0|0|0
D|J|20161104|NEWM|6|4|1380|2021|19|24|650|72|9|2|3|1|190|280|2|4|2|2|540|1669|8|18|3|3|0|0|0|0|0|0
D|J|20161104|NEWR|3|5|1600|1908|16|21|300|502|3|5|2|2|800|1206|8|14|2|4|500|200|5|2|3|1|0|0|0|0|0|0
D|J|20161104|NEWS|1|1|100|68|1|1|0|68|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|NEWT|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|NFBK|3|1|59|235|5|3|0|0|0|0|0|0|0|135|0|2|0|1|59|100|5|1|3|1|0|0|0|0|0|0
D|J|20161104|NGHC|3|2|2517|600|21|7|2030|1|16|1|2|1|387|99|4|2|2|1|100|500|1|4|1|1|0|0|0|0|0|0
D|J|20161104|NGL|9|4|2662|715|40|8|1362|0|26|0|5|0|1200|315|13|4|6|2|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20161104|NGS|0|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20161104|NGVC|1|1|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161104|NHC|2|1|158|100|4|1|0|0|0|0|0|0|148|100|3|1|2|1|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|NHTC|3|2|725|450|8|5|100|0|1|0|1|0|200|0|2|0|1|0|425|450|5|5|2|2|0|0|0|0|0|0
D|J|20161104|NICK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|NIHD|6|6|6868|4163|52|31|378|642|5|7|3|3|0|0|0|0|0|0|6490|3521|47|24|5|4|0|0|0|0|0|0
D|J|20161104|NILE|4|2|713|955|10|11|105|300|3|2|2|1|408|476|5|7|3|2|200|179|2|2|2|1|0|0|0|0|0|0
D|J|20161104|NJR|7|8|2183|2772|17|38|925|2257|7|31|4|6|0|0|0|0|0|0|1258|515|10|7|4|3|0|0|0|0|0|0
D|J|20161104|NK|5|6|900|1480.5|9|18|500|762.5|5|10|3|2|0|318|0|4|0|2|400|400|4|4|3|4|0|0|0|0|0|0
D|J|20161104|NKTR|13|10|19440|16104|169|135|7014|5368|46|51|10|6|750|710|4|7|3|3|11574|9926|117|76|9|5|102|100|2|1|1|1
D|J|20161104|NLNK|6|4|1121|1525|13|18|700|899|7|9|4|3|21|437|1|6|1|2|400|189|5|3|3|2|0|0|0|0|0|0
D|J|20161104|NLS|5|7|2196|2972|15|20|596|2312|6|15|2|5|100|0|1|0|1|0|1500|660|8|5|3|3|0|0|0|0|0|0
D|J|20161104|NMFC|4|6|2441|5076|10|47|0|4454|0|39|0|4|0|308|0|4|0|2|2441|219|10|3|4|2|0|95|0|1|0|1
D|J|20161104|NMIH|4|6|2682|2682|9|13|300|2082|4|6|2|2|0|200|0|2|0|1|2382|400|5|5|2|3|0|0|0|0|0|0
D|J|20161104|NMRX|2|0|500|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20161104|NNBR|4|4|1000|2020|10|22|400|300|4|3|1|2|100|0|1|0|1|0|500|1720|5|19|2|3|0|0|0|0|0|0
D|J|20161104|NNI|2|3|260|288|4|9|0|20|0|2|0|2|60|268|2|7|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161104|NOA|0|1|0|900|0|5|0|700|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|NOG|2|3|500|400|5|4|100|0|1|0|1|0|0|0|0|0|0|0|400|400|4|4|1|3|0|0|0|0|0|0
D|J|20161104|NOMD|1|5|500|4000|3|17|0|3300|0|13|0|4|0|0|0|0|0|0|500|700|3|4|1|3|0|0|0|0|0|0
D|J|20161104|NORD|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|NOVT|1|1|216|200|3|1|16|200|1|1|1|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161104|NP|3|1|543|1192|6|17|100|0|1|0|1|0|0|482|0|7|0|1|443|710|5|10|3|1|0|0|0|0|0|0
D|J|20161104|NPK|0|1|0|246|0|3|0|246|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|NPO|5|2|906|369|11|4|6|69|1|1|1|1|240|0|3|0|3|0|660|300|7|3|1|1|0|0|0|0|0|0
D|J|20161104|NPTN|15|10|32623|13023|275|106|2948|2400|29|20|6|4|4899|1687|50|15|7|6|24776|8836|196|70|9|8|0|100|0|1|0|1
D|J|20161104|NR|3|3|1800|800|16|6|600|300|4|3|2|1|0|0|0|0|0|0|1200|500|12|3|2|2|0|0|0|0|0|0
D|J|20161104|NRCIA|1|1|100|283|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|183|1|2|1|1|0|0|0|0|0|0
D|J|20161104|NRP|2|2|535|289|3|4|1|100|1|1|1|1|534|0|2|0|2|0|0|189|0|3|0|2|0|0|0|0|0|0
D|J|20161104|NSH|2|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0
D|J|20161104|NSIT|2|2|148|300|2|3|0|100|0|1|0|1|48|100|1|1|1|1|0|100|0|1|0|1|100|0|1|0|1|0
D|J|20161104|NSM|3|3|700|394|7|5|0|87|0|1|0|1|0|0|0|0|0|0|700|307|7|4|3|3|0|0|0|0|0|0
D|J|20161104|NSP|3|5|766|1238|9|16|166|1008|2|12|1|3|100|50|1|1|1|1|500|180|6|3|2|2|0|0|0|0|0|0
D|J|20161104|NSR|6|7|1467|2750|16|21|1167|500|13|3|4|3|0|0|0|0|0|0|300|2250|3|18|2|5|0|0|0|0|0|0
D|J|20161104|NSTG|3|2|259|1238|5|14|0|623|0|6|0|1|200|515|4|7|2|2|59|100|1|1|1|1|0|0|0|0|0|0
D|J|20161104|NSU|8|6|10473|9164|87|54|2771|2193|22|18|6|4|100|0|1|0|1|0|7502|6971|63|36|5|4|100|0|1|0|1|0
D|J|20161104|NTCT|9|7|4298|5128|34|37|1898|4928|19|35|6|5|0|0|0|0|0|0|2400|200|15|2|4|2|0|0|0|0|0|0
D|J|20161104|NTEC|0|1|0|125|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|125|0|1|0|1|0|0|0|0|0|0
D|J|20161104|NTGR|6|7|3442|1585|33|15|1211|905|12|8|1|4|100|100|1|1|1|1|2131|580|20|6|5|5|0|0|0|0|0|0
D|J|20161104|NTP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|NTRA|1|1|600|153|6|3|400|0|4|0|1|0|0|0|0|0|0|0|200|153|2|3|1|1|0|0|0|0|0|0
D|J|20161104|NTRI|5|8|1588|1774|19|20|427|774|4|9|2|4|0|200|0|2|0|2|1161|800|15|9|4|4|0|0|0|0|0|0
D|J|20161104|NTWK|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161104|NUTR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|NVCR|7|8|1542|2575|17|27|216|2159|3|22|3|5|500|0|5|0|2|0|826|416|9|5|3|3|0|0|0|0|0|0
D|J|20161104|NVDQ|5|4|1836.7282|1730|17|19|1355|200|10|2|3|1|188.7282|60|4|1|2|1|293|1470|3|16|2|3|0|0|0|0|0|0
D|J|20161104|NVEC|0|1|0|185|0|2|0|0|0|0|0|0|0|185|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|NVEE|2|2|344|375|5|7|0|0|0|0|0|0|0|1|0|1|0|1|344|374|5|6|2|1|0|0|0|0|0|0
D|J|20161104|NVGS|7|7|5408|1587|53|17|1900|308|19|4|4|3|100|179|1|2|1|2|3408|1100|33|11|5|5|0|0|0|0|0|0
D|J|20161104|NVIV|4|5|681.9982|700|7|6|481.9982|400|5|3|2|3|0|0|0|0|0|0|200|300|2|3|2|3|0|0|0|0|0|0
D|J|20161104|NVMI|1|1|700|100|7|1|100|100|1|1|1|1|500|0|5|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|NVRO|4|6|1323|2114|20|25|19|842|1|9|1|2|846|1172|13|15|2|5|416|100|5|1|3|1|42|0|1|0|1|0
D|J|20161104|NVTA|5|1|1234|204|17|3|447|100|7|1|3|1|380|100|4|1|3|1|407|4|6|1|2|1|0|0|0|0|0|0
D|J|20161104|NWBI|7|7|6107|2709|77|43|1855|1502|27|22|5|5|100|0|1|0|1|0|4152|1207|49|21|4|4|0|0|0|0|0|0
D|J|20161104|NWE|4|6|976|995|15|16|99|486|1|6|1|4|374|324|7|5|3|3|503|185|7|5|2|2|0|0|0|0|0|0
D|J|20161104|NWHM|1|3|100|1307|1|13|0|900|0|7|0|2|100|207|1|3|1|2|0|200|0|3|0|1|0|0|0|0|0|0
D|J|20161104|NWLI|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|NWN|2|2|123|356|4|4|56|0|1|0|1|0|0|100|0|1|0|1|67|256|3|3|1|2|0|0|0|0|0|0
D|J|20161104|NWS|9|9|16288|22360|87|113|6208|13204|38|69|4|7|0|0|0|0|0|0|10080|9156|49|44|8|6|0|0|0|0|0|0
D|J|20161104|NX|4|2|704|516|8|7|400|116|4|3|2|1|0|200|0|2|0|1|304|200|4|2|2|1|0|0|0|0|0|0
D|J|20161104|NXEO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|NXST|5|4|2303|1427|25|14|513|900|5|8|2|2|316|0|5|0|2|0|1474|527|15|6|3|3|0|0|0|0|0|0
D|J|20161104|NXTM|4|6|1304|1325|15|15|763|295|8|4|3|3|0|300|0|3|0|2|541|730|7|8|3|3|0|0|0|0|0|0
D|J|20161104|NYLD|5|7|1801|3086|15|30|401|2585|4|24|1|5|100|400|1|4|1|3|1300|101|10|2|4|2|0|0|0|0|0|0
D|J|20161104|NYLD A|2|1|515|2380|5|6|495|2080|4|3|1|1|20|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161104|NYMT|5|11|14000.4545|19223|93|154|3345.4545|8913|32|56|5|8|100|400|1|4|1|3|10555|9910|60|94|3|7|0|0|0|0|0|0
D|J|20161104|NYT|7|6|3924|5800|33|41|1224|4400|14|30|6|4|0|200|0|1|0|1|2700|1200|19|10|3|3|0|0|0|0|0|0
D|J|20161104|OAK|4|6|2792|940.5208|30|17|1627|413.5208|18|8|2|3|100|300|1|3|1|2|1065|227|11|6|4|3|0|0|0|0|0|0
D|J|20161104|OB|2|1|325|12|4|2|100|12|1|2|1|1|100|0|1|0|1|0|125|0|2|0|1|0|0|0|0|0|0|0
D|J|20161104|OCFC|5|1|614|100|22|1|34|100|3|1|2|1|180|0|15|0|2|0|400|0|4|0|3|0|0|0|0|0|0|0
D|J|20161104|OCRX|3|2|500|400|5|4|400|0|4|0|2|0|0|0|0|0|0|0|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20161104|OCUL|5|5|1754|1254|19|14|1455|568|14|5|4|2|191|0|3|0|3|0|108|686|2|9|2|3|0|0|0|0|0|0
D|J|20161104|OEC|2|1|532|256|7|3|132|56|3|1|1|1|0|0|0|0|0|0|400|200|4|2|2|1|0|0|0|0|0|0
D|J|20161104|OFG|6|3|2880|3200|22|18|1677|700|10|7|4|1|0|0|0|0|0|0|1203|2500|12|11|3|2|0|0|0|0|0|0
D|J|20161104|OFIX|1|1|38|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|38|200|1|2|1|1|0|0|0|0|0|0
D|J|20161104|OHRP|2|1|300|100|3|1|100|100|1|1|1|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161104|OIS|9|7|2607|4938|37|68|1107|4338|16|62|5|6|300|200|3|2|3|1|1200|400|18|4|4|2|0|0|0|0|0|0
D|J|20161104|OKSB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|OLED|6|6|999|2342|12|21|17|1092|1|8|1|1|450|650|5|7|4|5|532|600|6|6|1|2|0|0|0|0|0|0
D|J|20161104|OLLI|6|4|1208|2323|9|24|608|652|3|9|3|1|0|100|0|1|0|1|600|1571|6|14|4|3|0|0|0|0|0|0
D|J|20161104|OMAM|5|2|1567|2009|15|10|685|898|7|4|2|1|682|811|6|3|3|1|200|300|2|3|2|2|0|0|0|0|0|0
D|J|20161104|OMCL|4|4|907|737|9|8|7|400|1|3|1|2|0|0|0|0|0|0|900|337|8|5|3|2|0|0|0|0|0|0
D|J|20161104|OME|4|4|1097|1472|10|15|100|100|1|1|1|1|100|300|1|3|1|2|897|1072|8|11|2|3|0|0|0|0|0|0
D|J|20161104|OMED|3|3|574|1090|6|9|330|455|3|3|2|2|100|360|1|3|1|2|144|275|2|3|1|1|0|0|0|0|0|0
D|J|20161104|OMER|8|8|8355|4590.1143|69|46|1935|1339.4|19|13|5|5|1350|785.7143|11|8|5|4|5070|2465|39|25|6|6|0|0|0|0|0|0
D|J|20161104|OMI|5|9|1817|5496|19|58|884|1072|9|13|4|5|100|100|1|1|1|1|833|4324|9|44|2|4|0|0|0|0|0|0
D|J|20161104|OMN|1|3|179|493|2|3|179|393|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20161104|ONB|7|7|11132|9794|87|88|3430|5941|25|46|4|4|0|300|0|3|0|2|7702|3553|62|39|5|3|0|0|0|0|0|0
D|J|20161104|ONCE|10|9|5722.3686|3445|68|43|1227|226|17|3|9|3|3680.3686|2117|43|27|7|6|815|1102|8|13|4|6|0|0|0|0|0|0
D|J|20161104|ONDK|7|4|4040|2704|32|29|2840|200|20|2|6|2|200|100|2|1|2|1|1000|2404|10|26|2|2|0|0|0|0|0|0
D|J|20161104|OPB|10|8|4173|1676|49|26|2199|433|27|10|5|4|1100|535|11|7|3|4|874|708|11|9|5|4|0|0|0|0|0|0
D|J|20161104|OPHT|7|8|1442|2924|23|35|637|776|10|11|5|3|305|1334|9|15|3|7|500|814|4|9|3|4|0|0|0|0|0|0
D|J|20161104|OPXA|2|2|1325|5800|6|45|600|1000|2|6|1|1|0|4000|0|35|0|1|725|800|4|4|1|2|0|0|0|0|0|0
D|J|20161104|OPY|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|ORA|1|2|59|405|2|6|0|79|0|2|0|2|0|0|0|0|0|0|59|326|2|4|1|1|0|0|0|0|0|0
D|J|20161104|ORBC|5|7|1819|2286|19|20|119|1100|2|11|1|4|400|300|4|1|1|1|1300|886|13|8|4|5|0|0|0|0|0|0
D|J|20161104|ORBK|2|5|400|1072|4|13|0|490|0|5|0|2|200|400|2|4|1|3|100|182|1|4|1|3|100|0|1|0|1|0
D|J|20161104|ORIT|1|3|800|998|5|8|0|898|0|7|0|2|0|0|0|0|0|0|800|100|5|1|1|1|0|0|0|0|0|0
D|J|20161104|ORMP|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161104|ORN|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|OSB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|OSG|4|4|1056|1345|11|16|0|325|0|5|0|2|100|100|1|1|1|1|756|920|8|10|3|2|200|0|2|0|2|0
D|J|20161104|OSHC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|OSIR|2|2|75|580|2|2|0|0|0|0|0|0|0|0|0|0|0|0|75|580|2|2|2|2|0|0|0|0|0|0
D|J|20161104|OSIS|4|5|1050|2351|23|24|304|50|13|1|2|1|400|1301|4|13|3|5|346|900|6|9|2|3|0|100|0|1|0|1
D|J|20161104|OSTK|3|5|675|1139|7|17|200|149|2|6|1|2|0|0|0|0|0|0|275|990|3|11|3|4|200|0|2|0|1|0
D|J|20161104|OSUR|4|10|6423|6046|65|79|1087|2096|7|33|3|4|0|0|0|0|0|0|5336|3950|58|46|3|7|0|0|0|0|0|0
D|J|20161104|OTIC|7|3|1790|205|21|3|500|5|5|1|2|1|571|0|7|0|3|0|719|200|9|2|4|2|0|0|0|0|0|0
D|J|20161104|OTTR|4|1|251|200|4|1|111|200|2|1|2|1|0|0|0|0|0|0|140|0|2|0|2|0|0|0|0|0|0|0
D|J|20161104|OVAS|5|10|2354|4276|20|42|900|800|8|8|4|3|684|1354|4|14|3|5|770|2108|8|19|2|4|0|14|0|1|0|1
D|J|20161104|OXFD|1|1|100|600|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|600|0|3|0|1|0|0|0|0|0|0
D|J|20161104|OXM|0|2|0|410|0|5|0|0|0|0|0|0|0|310|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161104|OZM|6|8|2316|14677|25|116|516|8525|6|59|4|6|0|0|0|0|0|0|1800|6152|19|57|3|7|0|0|0|0|0|0
D|J|20161104|PAHC|2|2|400|983|4|9|200|100|2|1|1|1|0|0|0|0|0|0|200|883|2|8|2|2|0|0|0|0|0|0
D|J|20161104|PARR|3|4|225|590|4|6|126|399|3|4|2|2|0|0|0|0|0|0|99|191|1|2|1|2|0|0|0|0|0|0
D|J|20161104|PATK|3|2|410|710|7|6|0|615|0|4|0|1|114|95|4|2|2|1|296|0|3|0|2|0|0|0|0|0|0|0
D|J|20161104|PAYC|10|10|3791|5018|41|44|770|710|9|7|4|4|1332|1100|14|11|5|3|1689|3008|18|25|6|7|0|200|0|1|0|1
D|J|20161104|PBFX|0|2|0|398|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|398|0|4|0|2|0|0|0|0|0|0
D|J|20161104|PBH|6|7|2913|4870|25|50|100|2572|1|30|1|5|613|698|7|7|2|3|2200|1600|17|13|4|5|0|0|0|0|0|0
D|J|20161104|PBPB|3|5|279|1637|3|24|79|611|1|10|1|3|100|0|1|0|1|0|100|1026|1|14|1|3|0|0|0|0|0|0
D|J|20161104|PBT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161104|PBYI|8|9|2820|2954|62|39|2029|791|47|15|6|4|274|998|7|11|3|5|517|1165|8|13|3|5|0|0|0|0|0|0
D|J|20161104|PCBK|1|4|43|543|1|5|0|100|0|1|0|1|43|43|1|1|1|1|0|400|0|3|0|2|0|0|0|0|0|0
D|J|20161104|PCH|7|9|2075|1709|28|35|227|544|5|21|2|5|280|183|3|4|2|2|1568|982|20|10|5|4|0|0|0|0|0|0
D|J|20161104|PCMI|2|3|201|1100|3|11|0|200|0|2|0|1|0|0|0|0|0|0|201|900|3|9|2|2|0|0|0|0|0|0
D|J|20161104|PCRX|8|11|4812|4715|50|61|602|1548|8|20|3|6|104|290|2|3|2|3|3706|2877|38|38|7|7|400|0|2|0|2|0
D|J|20161104|PCTY|4|2|1047|160|12|7|220|27|3|5|1|1|727|133|8|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|PCYG|1|2|100|152|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|52|1|1|1|1|0|0|0|0|0|0
D|J|20161104|PCYO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|PDFS|1|3|100|400|1|4|0|100|0|1|0|1|0|300|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|PDVW|2|2|230|130|3|2|0|130|0|2|0|2|0|0|0|0|0|0|230|0|3|0|2|0|0|0|0|0|0|0
D|J|20161104|PEBO|1|2|90|300|1|3|0|0|0|0|0|0|90|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161104|PEGA|4|10|1777|5983|16|57|800|1083|6|12|3|6|0|600|0|7|0|3|977|4300|10|38|3|6|0|0|0|0|0|0
D|J|20161104|PEIX|4|5|660|3061|9|23|198|969|4|11|2|2|0|0|0|0|0|0|462|2092|5|12|2|4|0|0|0|0|0|0
D|J|20161104|PEN|2|5|200|820|2|9|100|400|1|4|1|2|100|220|1|3|1|3|0|100|0|1|0|1|0|100|0|1|0|1
D|J|20161104|PER|6|2|3700|500|24|3|2300|0|13|0|4|0|0|0|0|0|0|0|1400|500|11|3|2|2|0|0|0|0|0|0
D|J|20161104|PERY|0|2|0|332|0|5|0|240|0|3|0|1|0|90|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20161104|PES|2|2|953|236|8|3|653|0|6|0|1|0|0|0|0|0|0|0|300|236|2|3|1|2|0|0|0|0|0|0
D|J|20161104|PETS|5|2|880|680|9|7|280|580|3|6|2|2|100|100|1|1|1|1|500|0|5|0|5|1|0|0|0|0|0|0
D|J|20161104|PETX|11|10|5817|12608|47|96|1921|602|19|8|3|4|395|695|4|6|4|4|3400|11211|22|81|6|6|101|100|2|1|1|1
D|J|20161104|PFBC|2|2|146|213|3|3|0|0|0|0|0|0|100|113|2|2|1|2|46|100|1|1|1|1|0|0|0|0|0|0
D|J|20161104|PFGC|3|3|1194|1349|9|11|500|1049|2|9|1|2|0|0|0|0|0|0|694|300|7|2|2|1|0|0|0|0|0|0
D|J|20161104|PFIN|2|1|381|381|4|4|300|0|3|0|2|0|81|81|1|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20161104|PFS|2|5|327|1758|6|20|101|1360|2|15|1|5|125|100|2|2|2|2|101|298|2|3|1|2|0|0|0|0|0|0
D|J|20161104|PFSI|2|3|700|900|7|9|300|500|3|5|1|2|0|0|0|0|0|0|400|400|4|4|1|1|0|0|0|0|0|0
D|J|20161104|PFSW|2|3|302|521|4|6|100|0|1|0|1|0|0|0|0|0|0|0|202|521|3|6|1|3|0|0|0|0|0|0
D|J|20161104|PGC|1|2|20|189|2|2|0|0|0|0|0|0|20|189|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|PGEM|4|5|1333|1515|14|14|300|378|3|4|1|1|500|0|5|0|2|0|533|1137|6|10|3|5|0|0|0|0|0|0
D|J|20161104|PGTI|4|6|1996|1625|18|14|1885|600|16|5|2|4|0|0|0|0|0|0|111|1025|2|9|2|4|0|0|0|0|0|0
D|J|20161104|PHH|6|8|1317|3876|13|42|494|2204|5|22|2|5|100|100|1|1|1|1|723|833|7|11|4|3|0|739|0|8|0|3
D|J|20161104|PHIIK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|PHX|1|1|100|120|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|20|1|2|1|1|0|0|0|0|0|0
D|J|20161104|PICO|0|2|0|142|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|42|0|1|0|1|0|0|0|0|0|0
D|J|20161104|PINC|4|6|1484|2839|17|34|912|702|10|9|2|2|200|724|2|10|1|3|372|1313|5|14|3|4|0|100|0|1|0|1
D|J|20161104|PIP|1|1|500|201|3|2|400|201|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|PJC|3|4|396|579|4|5|96|0|1|0|1|0|0|389|0|3|0|3|300|190|3|2|3|2|0|0|0|0|0|0
D|J|20161104|PJT|3|1|207|104|4|3|104|0|2|0|1|0|103|104|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|PKBK|0|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|PKD|3|2|2300|1300|21|3|2300|1300|21|3|3|2|0|0|0|0|0|0|0|0|0|0|0|2|0|0|0|0|0|0
D|J|20161104|PKE|1|1|22|200|1|2|0|100|0|1|0|1|22|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|PKOH|2|2|230|200|3|2|0|100|0|1|0|1|200|0|2|0|1|0|30|100|1|1|1|1|0|0|0|0|0|0
D|J|20161104|PLAB|4|6|2267|1312|23|12|912|100|10|1|3|1|200|0|2|0|2|0|1155|1212|11|11|3|6|0|0|0|0|0|0
D|J|20161104|PLAY|3|5|817|1746|9|17|100|942|1|10|1|4|100|300|1|3|1|2|617|504|7|4|2|3|0|0|0|0|0|0
D|J|20161104|PLCE|8|7|3604|4458|35|51|1446|1487|15|16|5|5|99|117|1|4|1|2|1959|2854|18|31|4|4|100|0|1|0|1|0
D|J|20161104|PLG|4|2|2928|500|34|4|300|500|3|4|2|2|300|0|3|0|1|0|2328|0|28|0|2|0|0|0|0|0|0|0
D|J|20161104|PLKI|2|0|174|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|74|0|2|0|2|0|0|0|0|0|0|0
D|J|20161104|PLNT|3|4|800|2398|7|18|400|1498|3|13|1|3|0|0|0|0|0|0|400|900|4|5|3|2|0|0|0|0|0|0
D|J|20161104|PLOW|5|7|1025|2324|9|22|353|471|3|5|2|3|200|200|1|1|1|1|472|1653|5|16|2|4|0|0|0|0|0|0
D|J|20161104|PLPM|4|3|500|758|5|9|300|0|3|0|2|0|100|200|1|2|1|1|100|558|1|7|1|3|0|0|0|0|0|0
D|J|20161104|PLT|1|3|118|445|2|10|0|0|0|0|0|0|18|245|1|7|1|2|100|200|1|3|1|1|0|0|0|0|0|0
D|J|20161104|PLUS|2|1|200|49|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|49|2|1|2|1|0|0|0|0|0|0
D|J|20161104|PLXS|1|2|400|343|4|4|0|100|0|1|0|1|0|43|0|1|0|1|400|200|4|2|1|2|0|0|0|0|0|0
D|J|20161104|PMBC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|PMC|8|7|3499|1902|36|20|1399|1202|15|13|3|4|200|100|2|1|2|1|1900|600|19|6|4|4|0|0|0|0|0|0
D|J|20161104|PMTS|2|0|326|0|3|0|226|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|PN|1|2|200|300|2|3|0|100|0|1|0|1|100|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161104|PNFP|5|7|762|1700|11|17|634|800|6|10|3|5|5|0|1|0|1|0|123|900|4|7|3|3|0|0|0|0|0|0
D|J|20161104|PNM|8|8|2915|3061|35|27|1616|2197|20|18|4|5|0|70|0|2|0|1|1299|794|15|7|5|4|0|0|0|0|0|0
D|J|20161104|PODD|6|12|6542|10999|64|107|701|1894|8|25|2|7|1100|4434|10|43|2|6|4241|4271|42|36|5|4|500|400|4|3|3|2
D|J|20161104|POL|5|5|1803|1308|20|17|903|500|11|5|4|1|0|200|0|4|0|1|900|605|9|7|2|3|0|3|0|1|0|1
D|J|20161104|POWI|5|3|688|547|9|6|0|147|0|2|0|1|112|0|2|0|2|0|576|400|7|4|4|2|0|0|0|0|0|0
D|J|20161104|POWL|2|2|143|201|2|3|0|0|0|0|0|0|0|101|0|2|0|2|143|100|2|1|2|1|0|0|0|0|0|0
D|J|20161104|PPBI|5|4|562|1645|8|19|103|945|2|12|2|3|0|200|0|2|0|1|459|500|6|5|5|2|0|0|0|0|0|0
D|J|20161104|PRA|2|2|202|871|3|11|2|489|1|5|1|1|0|0|0|0|0|0|200|382|2|6|1|2|0|0|0|0|0|0
D|J|20161104|PRAA|6|7|1418|2561|18|28|401|790|5|8|2|3|100|400|1|4|1|3|917|1371|12|16|4|4|0|0|0|0|0|0
D|J|20161104|PRFT|1|2|513|443|6|5|0|243|0|3|0|2|300|0|3|0|1|0|213|200|3|2|1|1|0|0|0|0|0|0
D|J|20161104|PRGS|3|3|400|1100|4|11|200|500|2|5|2|2|0|400|0|4|0|2|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20161104|PRI|5|5|1241|1605|13|21|695|1502|7|18|3|4|0|0|0|0|0|0|546|103|6|3|4|2|0|0|0|0|0|0
D|J|20161104|PRIM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|PRK|1|1|8|100|1|3|0|100|0|3|0|1|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|PRLB|7|6|2913|1695.8714|32|26|947|292.8714|12|4|5|2|100|461|1|10|1|3|1866|942|19|12|3|4|0|0|0|0|0|0
D|J|20161104|PRMW|3|5|580.3333|952|8|12|0|632|0|7|0|3|118.3333|100|3|1|2|1|462|220|5|4|2|2|0|0|0|0|0|0
D|J|20161104|PRO|1|3|166|342|2|7|0|86|0|2|0|2|100|0|1|0|1|0|66|256|1|5|1|2|0|0|0|0|0|0
D|J|20161104|PROV|1|1|600|600|6|6|0|100|0|1|0|1|500|500|5|5|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|PRQR|1|2|100|270|1|3|0|200|0|2|0|1|0|0|0|0|0|0|100|70|1|1|1|1|0|0|0|0|0|0
D|J|20161104|PRTA|6|6|1096|3239|17|37|30|702|3|10|2|4|1066|2240|14|24|6|5|0|297|0|3|0|1|0|0|0|0|0|0
D|J|20161104|PRTK|1|4|200|1265|2|12|200|300|2|3|1|2|0|0|0|0|0|0|0|965|0|9|0|3|0|0|0|0|0|0
D|J|20161104|PRTO|1|1|100|500|1|5|0|100|0|1|0|1|0|400|0|4|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|PRTY|2|5|650|2576|8|25|650|2136|8|21|2|3|0|100|0|1|0|1|0|340|0|3|0|2|0|0|0|0|0|0
D|J|20161104|PSDV|2|3|400|1285|4|10|100|0|1|0|0|1|300|785|3|5|0|0|0|100|0|1|2|2|0|400|0|4|0|0
D|J|20161104|PSIX|1|2|100|115|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|115|1|2|1|2|0|0|0|0|0|0
D|J|20161104|PSMT|4|3|516|311|9|4|211|110|5|2|2|1|105|0|2|0|2|0|200|201|2|2|2|2|0|0|0|0|0|0
D|J|20161104|PSTB|6|3|643.3333|343|10|5|438.3333|100|7|1|4|1|0|0|0|0|0|0|205|243|3|4|3|3|0|0|0|0|0|0
D|J|20161104|PTIE|2|2|338|238|3|2|100|138|1|1|1|1|100|100|1|1|1|1|138|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|PUB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|PVBC|0|1|0|13|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0
D|J|20161104|PWOD|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|PXLW|1|1|300|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20161104|PXS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161104|PZZA|3|5|1519|2193|19|25|100|200|1|2|1|2|614|532|9|8|3|4|805|1461|9|15|3|3|0|0|0|0|0|0
D|J|20161104|QADA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|QCRH|1|1|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|QDEL|3|2|399|387|6|4|45|300|1|3|1|2|354|0|5|0|3|0|0|87|0|1|0|1|0|0|0|0|0|0
D|J|20161104|QLYS|10|5|6097.2222|4133|61|40|1907.2222|700|18|4|4|2|1490|343|16|4|7|3|2700|2990|27|31|5|3|0|100|0|1|0|1
D|J|20161104|QNST|2|1|15|100|2|1|0|0|0|0|0|0|1|0|1|0|1|0|14|100|1|1|1|1|0|0|0|0|0|0
D|J|20161104|QSII|5|5|340|1595|5|12|121|1019|2|6|2|4|0|300|0|3|0|1|219|276|3|3|3|2|0|0|0|0|0|0
D|J|20161104|QTNT|2|1|500|100|5|1|100|0|1|0|1|0|300|100|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|QTWO|2|5|713|1969|9|21|313|769|5|9|1|3|0|100|0|1|0|1|400|800|4|8|1|3|0|300|0|3|0|2
D|J|20161104|QUAD|4|4|432|810|5|9|100|600|1|6|1|3|100|10|1|1|1|1|232|200|3|2|2|2|0|0|0|0|0|0
D|J|20161104|QUMU|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|QUOT|5|6|2330|2879|19|25|600|1377|4|10|2|3|200|0|2|0|1|0|1530|900|13|9|4|4|0|602|0|6|0|3
D|J|20161104|QURE|5|5|1200|1133|11|12|300|500|3|5|3|3|100|233|1|3|1|2|800|400|7|4|3|3|0|0|0|0|0|0
D|J|20161104|RAIL|1|3|400|247|4|3|100|47|1|1|1|1|0|100|0|1|0|1|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20161104|RARE|5|7|3028|6104|40|68|419|1113|6|13|4|4|2295|3711|30|40|5|6|314|1180|4|14|2|5|0|100|0|1|0|1
D|J|20161104|RATE|6|8|7208|4804|53|43|3174|2450|19|19|3|5|100|0|1|0|1|0|3934|2354|33|24|4|5|0|0|0|0|0|0
D|J|20161104|RAVN|1|3|200|800|2|8|0|300|0|3|0|2|0|0|0|0|0|0|200|500|2|5|1|3|0|0|0|0|0|0
D|J|20161104|RBC|6|4|1657|1134|22|14|577|51|7|2|3|2|0|0|0|0|0|0|1080|1083|15|12|4|3|0|0|0|0|0|0
D|J|20161104|RBCAA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161104|RCII|11|11|7185.012|9147|63|83|1562.4072|1696|22|18|7|6|1500|400|6|2|3|2|4122.6048|7051|35|63|7|8|0|0|0|0|0|0
D|J|20161104|RDCM|2|6|869|1817|10|16|100|829|1|6|1|3|536|0|7|0|1|0|233|988|2|10|1|3|0|0|0|0|0|0
D|J|20161104|RDI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|RDNT|2|3|400|900|4|9|0|700|0|7|0|2|0|0|0|0|0|0|400|200|4|2|2|1|0|0|0|0|0|0
D|J|20161104|RDUS|9|9|5775|4443|65|52|1365|1953|14|23|5|6|1920|1978|27|21|5|7|2490|512|24|8|6|4|0|0|0|0|0|0
D|J|20161104|RDWR|3|8|969|4520.0001|10|41|566|631.0001|6|7|2|2|100|0|1|0|1|0|303|3689|3|32|2|6|0|200|0|2|0|2
D|J|20161104|RECN|2|2|500|599|4|5|300|299|2|3|1|1|0|0|0|0|0|0|200|300|2|2|2|1|0|0|0|0|0|0
D|J|20161104|REED|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|REFR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|REGI|4|4|4291|2381|21|15|3010|1781|12|9|3|3|100|0|1|0|1|0|1181|600|8|6|2|3|0|0|0|0|0|0
D|J|20161104|REI|2|4|390|510|4|5|100|310|1|3|1|2|290|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161104|RELY|2|2|510|694|6|7|510|394|6|4|2|1|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20161104|REPH|0|1|0|37|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|37|0|1|0|1|0|0|0|0|0|0
D|J|20161104|REV|3|4|1024|502|10|12|451|311|4|5|1|3|15|91|1|6|1|3|558|100|5|1|2|1|0|0|0|0|0|0
D|J|20161104|REX|2|5|101|627|2|9|0|291|0|3|0|2|101|336|2|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|RFP|4|7|1374|1700|11|13|1074|500|9|4|2|2|0|0|0|0|0|0|300|1200|2|9|2|5|0|0|0|0|0|0
D|J|20161104|RGEN|4|9|1302|1752|20|21|100|454|1|5|1|4|202|435|4|6|1|3|1000|863|15|10|4|6|0|0|0|0|0|0
D|J|20161104|RGLS|8|5|5342|6879|46|51|1074|2205|12|15|3|2|0|0|0|0|0|0|4268|4674|34|36|6|5|0|0|0|0|0|0
D|J|20161104|RGNX|2|1|204|166|3|2|4|166|1|2|1|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161104|RGR|4|6|1151|2199|16|24|518|895|8|11|2|3|0|200|0|2|0|2|633|1104|8|11|4|4|0|0|0|0|0|0
D|J|20161104|RGS|1|2|100|400|1|5|0|200|0|3|0|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161104|RIC|6|5|4100|5648|27|37|2034|3249|15|24|4|3|0|0|0|0|0|0|2066|2399|12|13|4|4|0|0|0|0|0|0
D|J|20161104|RIGP|4|2|991|300|8|3|891|200|7|2|3|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161104|RILY|0|1|0|16|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0
D|J|20161104|RLGT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|RM|2|2|195.5278|200|3|2|0|100|0|1|0|1|23.5278|100|1|1|1|1|172|0|2|0|1|0|0|0|0|0|0|0
D|J|20161104|RMAX|2|2|245|444|3|3|0|344|0|2|0|2|200|0|2|0|1|0|45|100|1|1|1|1|0|0|0|0|0|0
D|J|20161104|RMP|3|6|1139|1132|7|11|1108|632|5|6|3|4|31|200|2|2|1|2|0|300|0|3|0|3|0|0|0|0|0|0
D|J|20161104|RMR|1|3|154|264|2|7|0|113|0|4|0|2|0|151|0|3|0|2|154|0|2|0|1|0|0|0|0|0|0|0
D|J|20161104|RMTI|8|6|4284|2900|41|26|200|2000|2|17|2|5|200|100|2|1|1|1|3784|800|36|8|7|2|100|0|1|0|1|0
D|J|20161104|RNET|0|3|0|618|0|7|0|0|0|0|0|0|0|218|0|3|0|2|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20161104|RNG|4|8|1009|2298|10|23|200|1098|2|11|2|5|100|200|1|2|1|2|709|1000|7|10|4|5|0|0|0|0|0|0
D|J|20161104|RNST|4|5|533|936|14|14|110|260|4|3|3|2|255|676|8|11|3|4|168|0|2|0|2|0|0|0|0|0|0|0
D|J|20161104|RNWK|0|1|0|61|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|61|0|1|0|1|0|0|0|0|0|0
D|J|20161104|ROCK|3|4|2156|819|23|9|619|0|7|0|1|0|48|0|1|0|1|0|1489|819|15|9|2|4|0|0|0|0|0|0
D|J|20161104|ROG|3|5|142|658|3|8|32|126|1|2|1|1|110|300|2|3|2|2|0|232|0|3|0|3|0|0|0|0|0|0
D|J|20161104|ROIAK|0|2|0|400|0|3|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20161104|ROIC|4|6|1400|1302|12|24|500|1002|3|21|1|5|100|0|1|0|1|0|800|300|8|3|3|2|0|0|0|0|0|0
D|J|20161104|ROLL|2|1|215|100|3|1|0|0|0|0|0|0|22|0|1|0|1|0|193|100|2|1|1|1|0|0|0|0|0|0
D|J|20161104|RP|5|5|1460|1900|18|21|524|914|6|9|2|3|100|0|1|0|1|0|836|986|11|12|3|3|0|0|0|0|0|0
D|J|20161104|RPD|2|3|217|800|3|6|100|100|1|1|1|1|117|200|2|2|2|1|0|500|0|3|0|1|0|0|0|0|0|0
D|J|20161104|RPXC|4|7|980|3430|9|27|180|930|2|12|1|6|300|200|3|2|2|2|500|2300|4|13|2|2|0|0|0|0|0|0
D|J|20161104|RRGB|6|5|1465|1935|16|21|1018|447|10|5|3|2|100|300|1|3|1|3|347|1188|5|13|2|3|0|0|0|0|0|0
D|J|20161104|RRTS|4|5|800|2133.3381|9|28|324|1646.3381|4|23|2|3|200|187|2|2|2|2|276|300|3|3|2|2|0|0|0|0|0|0
D|J|20161104|RST|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20161104|RSTI|2|1|491|273|3|1|491|273|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|RSYS|3|3|427|356|5|4|100|162|1|2|1|2|0|0|0|0|0|0|327|194|4|2|2|1|0|0|0|0|0|0
D|J|20161104|RT|4|3|1760|1077|14|12|100|277|1|4|1|3|0|0|0|0|0|0|1660|800|13|8|3|1|0|0|0|0|0|0
D|J|20161104|RTEC|3|6|507|1047|6|12|2|447|1|7|1|4|0|0|0|0|0|0|505|600|5|5|3|4|0|0|0|0|0|0
D|J|20161104|RTIX|2|3|1400|1400|13|11|1400|700|13|5|2|2|0|0|0|0|0|0|0|700|0|6|0|2|0|0|0|0|0|0
D|J|20161104|RTK|1|0|40|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|RTRX|3|6|1540|2497|19|25|100|100|1|1|1|1|740|532|11|7|2|3|700|1865|7|17|3|5|0|0|0|0|0|0
D|J|20161104|RUBI|5|1|2203|1499|21|15|712|1400|8|14|2|1|300|0|3|0|2|0|1191|99|10|1|3|1|0|0|0|0|0|0
D|J|20161104|RUSHA|1|1|119|44|2|1|0|0|0|0|0|0|19|0|1|0|1|0|100|44|1|1|1|1|0|0|0|0|0|0
D|J|20161104|RUTH|4|6|2337|2502|17|17|932|802|10|6|3|2|0|0|0|0|0|0|1405|1700|7|11|2|4|0|0|0|0|0|0
D|J|20161104|RVNC|5|6|2206|1431|24|17|889|631|9|9|3|3|0|300|0|3|0|2|1317|500|15|5|4|2|0|0|0|0|0|0
D|J|20161104|RXDX|4|6|1109|1100|8|11|100|500|1|5|1|3|0|0|0|0|0|0|1009|600|7|6|3|3|0|0|0|0|0|0
D|J|20161104|RXN|6|5|1002|1283|12|10|448|300|6|3|3|1|0|0|0|0|0|0|554|983|6|7|3|5|0|0|0|0|0|0
D|J|20161104|RYAM|3|5|439|651|6|8|136|200|2|2|2|2|0|0|0|0|0|0|303|451|4|6|2|3|0|0|0|0|0|0
D|J|20161104|RYI|5|5|1370|2859.9|13|30|881|1178.9|8|9|2|3|0|0|0|0|0|0|489|1681|5|21|3|2|0|0|0|0|0|0
D|J|20161104|SA|5|8|5251|4708|49|41|3957|2994|38|23|4|4|0|14|0|1|0|1|1294|1600|11|16|3|5|0|100|0|1|0|1
D|J|20161104|SAAS|1|3|500|800|2|8|500|0|2|0|1|0|0|0|0|0|0|0|0|800|0|8|0|3|0|0|0|0|0|0
D|J|20161104|SAFM|8|5|5929.5|3685|60|32|252|1073|4|12|2|2|4135.5|2100|44|14|7|2|1442|412|11|5|4|4|100|100|1|1|1|1
D|J|20161104|SAFT|1|1|130|2|2|1|0|2|0|1|0|1|30|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|SAGE|8|4|2037.294|1782|25|23|649|400|10|4|5|2|791.2352|1107|9|15|3|2|597.0588|275|6|4|4|2|0|0|0|0|0|0
D|J|20161104|SAH|10|7|4031|3071|34|25|1200|1371|11|10|3|4|500|0|4|0|2|0|2331|1700|19|15|7|5|0|0|0|0|0|0
D|J|20161104|SAIA|4|4|1121|1320|14|15|687|400|9|3|3|2|0|300|0|3|0|1|434|620|5|9|2|3|0|0|0|0|0|0
D|J|20161104|SAIC|2|4|394|633|5|12|0|423|0|9|0|3|200|210|3|3|1|2|194|0|2|0|1|0|0|0|0|0|0|0
D|J|20161104|SALE|5|6|2468|4506|21|27|1864|3507|16|17|4|2|4|0|1|0|1|0|600|999|4|10|3|5|0|0|0|0|0|0
D|J|20161104|SALM|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|SALT|6|5|2358|2417|19|15|1758|1117|15|5|4|2|300|0|2|0|1|0|300|1300|2|10|2|3|0|0|0|0|0|0
D|J|20161104|SAM|3|4|553|811|8|10|200|100|2|1|2|1|100|510|1|6|1|2|253|201|5|3|3|3|0|0|0|0|0|0
D|J|20161104|SANM|7|7|4017|5765|22|44|1095|4465|4|40|3|5|0|0|0|0|0|0|2922|1300|18|4|7|3|0|0|0|0|0|0
D|J|20161104|SANW|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161104|SASR|0|2|0|150|0|2|0|0|0|0|0|0|0|92|0|1|0|1|0|58|0|1|0|1|0|0|0|0|0|0
D|J|20161104|SATS|5|7|822|1656|10|19|161|1195|2|14|2|5|100|300|1|3|1|2|561|161|7|2|2|2|0|0|0|0|0|0
D|J|20161104|SBBP|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|SBCF|2|3|525.4706|280|6|3|0|200|0|2|0|2|371.4706|0|4|0|2|0|154|80|2|1|1|1|0|0|0|0|0|0
D|J|20161104|SBGI|11|12|5590|7473.2824|61|73|1903|4382.2824|21|41|5|7|100|100|1|1|1|1|3587|2991|39|31|7|7|0|0|0|0|0|0
D|J|20161104|SBR|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|SBRA|6|4|1396|745|14|10|696|45|7|5|3|2|100|100|1|1|1|1|600|600|6|4|3|3|0|0|0|0|0|0
D|J|20161104|SBSI|3|0|200|0|7|0|0|0|0|0|0|0|124|0|6|0|3|0|76|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|SBY|4|7|788|1684|9|26|197|977|3|16|2|6|100|399|1|5|1|2|491|308|5|5|2|1|0|0|0|0|0|0
D|J|20161104|SCAI|4|3|1084|800|14|11|452|132|5|4|3|2|100|200|1|2|1|1|501|468|7|5|3|2|31|0|1|0|1|0
D|J|20161104|SCHL|0|3|0|395|0|7|0|188|0|3|0|2|0|0|0|0|0|0|0|207|0|4|0|2|0|0|0|0|0|0
D|J|20161104|SCHN|6|8|4119|3373|74|56|2719|1491|58|16|4|4|400|100|4|1|3|1|1000|1782|12|39|4|6|0|0|0|0|0|0
D|J|20161104|SCL|3|3|694|215|6|6|523|0|4|0|2|0|171|204|2|5|2|2|0|11|0|1|0|1|0|0|0|0|0|0
D|J|20161104|SCLN|4|5|1400|1137|14|11|300|400|3|4|3|3|0|0|0|0|0|0|1100|737|11|7|3|3|0|0|0|0|0|0
D|J|20161104|SCMP|4|6|1673|1500|13|14|1470|500|10|5|3|2|0|200|0|3|0|2|203|800|3|6|2|4|0|0|0|0|0|0
D|J|20161104|SCOR|5|6|1208|1698|15|22|2|504|1|8|1|2|0|200|0|2|0|1|1206|894|14|11|5|5|0|100|0|1|0|1
D|J|20161104|SCS|9|11|7543|6960|45|57|4549|4256|28|37|7|7|1000|0|3|0|2|0|1994|2704|14|20|5|5|0|0|0|0|0|0
D|J|20161104|SCSC|5|5|1300|900|12|9|300|100|3|1|2|1|100|400|1|4|1|3|900|400|8|4|4|3|0|0|0|0|0|0
D|J|20161104|SCSS|9|12|4470|5169|45|46|1620|1020|17|10|7|6|400|500|4|5|3|3|2450|3549|24|30|7|8|0|100|0|1|0|1
D|J|20161104|SCVL|3|0|579|0|6|0|0|0|0|0|0|0|579|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|SCYX|4|3|592.5|3000|8|32|192.5|0|4|0|2|0|300|1000|3|10|3|2|100|2000|1|22|1|3|0|0|0|0|0|0
D|J|20161104|SEAC|2|1|974|200|9|2|0|0|0|0|0|0|0|0|0|0|0|0|974|200|9|2|2|1|0|0|0|0|0|0
D|J|20161104|SEDG|6|8|3204|3318|19|22|2604|1014|14|11|4|5|0|0|0|0|0|0|600|2304|5|11|3|4|0|0|0|0|0|0
D|J|20161104|SEM|12|7|9104|7610|66|73|6902|3902|50|44|10|4|100|0|1|0|1|0|1602|3708|12|29|4|4|500|0|3|0|2|0
D|J|20161104|SEMG|7|7|1400|2451|15|26|500|751|5|9|3|4|100|200|1|2|1|2|700|1500|8|15|4|4|100|0|1|0|1|0
D|J|20161104|SEMI|4|4|28353|2913|26|11|23272|1811|22|4|2|2|0|0|0|0|0|0|5081|1102|4|7|3|3|0|0|0|0|0|0
D|J|20161104|SENEA|1|2|24|334|1|4|0|334|0|4|0|2|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|SF|5|7|800|1601|8|18|300|753|3|8|2|3|0|200|0|1|0|1|500|648|5|9|4|4|0|0|0|0|0|0
D|J|20161104|SFBS|2|3|265|300|6|5|5|200|1|3|1|2|160|100|4|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|SFE|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|SFL|6|6|5961|5006|39|41|3976|3236|26|24|4|4|0|0|0|0|0|0|1985|1770|13|17|3|3|0|0|0|0|0|0
D|J|20161104|SFLY|5|6|2005|892|18|10|162|0|2|0|2|0|1493|200|12|2|3|2|350|692|4|8|3|5|0|0|0|0|0|0
D|J|20161104|SFNC|3|2|327|125|5|2|100|0|1|0|1|0|25|25|1|1|1|1|202|100|3|1|3|1|0|0|0|0|0|0
D|J|20161104|SFS|4|3|411|393|10|5|314|193|8|3|3|2|0|0|0|0|0|0|97|200|2|2|2|2|0|0|0|0|0|0
D|J|20161104|SFST|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161104|SGA|0|1|0|14|0|1|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|SGBK|2|1|386|188|5|2|0|100|0|1|0|1|186|0|3|0|2|0|200|88|2|1|2|1|0|0|0|0|0|0
D|J|20161104|SGMO|6|7|5806|3312|42|25|1905|2212|10|16|4|5|100|0|1|0|1|0|3801|1100|31|9|4|4|0|0|0|0|0|0
D|J|20161104|SGMS|7|10|5680|6218|29|56|950|4318|9|42|2|6|886|400|4|3|3|3|3844|1500|16|11|5|4|0|0|0|0|0|0
D|J|20161104|SGRY|5|6|1100|1100|9|12|300|600|2|7|1|2|300|200|3|2|2|2|500|300|4|3|2|2|0|0|0|0|0|0
D|J|20161104|SHEN|3|7|1317|1162|14|14|515|302|5|4|1|3|0|44|0|1|0|1|802|816|9|9|3|5|0|0|0|0|0|0
D|J|20161104|SHIP|1|1|200|900|1|3|200|0|1|0|1|0|0|0|0|0|0|0|0|900|0|3|0|1|0|0|0|0|0|0
D|J|20161104|SHLM|6|4|1822|1158|15|13|865|494|5|7|2|1|200|300|2|2|2|2|757|364|8|4|4|3|0|0|0|0|0|0
D|J|20161104|SHOO|7|9|2280|3633|21|35|500|888|4|11|3|4|250|400|3|2|3|2|1530|2345|14|22|5|6|0|0|0|0|0|0
D|J|20161104|SHOR|5|8|2100|6439|17|35|100|4800|1|20|1|5|0|0|0|0|0|0|2000|1639|16|15|4|4|0|0|0|0|0|0
D|J|20161104|SHOS|2|2|793|397|7|3|493|0|5|0|1|0|0|0|0|0|0|0|300|397|2|3|1|2|0|0|0|0|0|0
D|J|20161104|SHSP|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161104|SIEN|4|5|778|567|9|6|0|0|0|0|0|0|478|267|5|3|2|2|300|300|4|3|2|3|0|0|0|0|0|0
D|J|20161104|SIGI|5|5|820|1400|8|14|320|700|4|7|2|2|200|0|1|0|1|0|300|700|3|7|3|3|0|0|0|0|0|0
D|J|20161104|SIGM|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161104|SITO|2|1|765|600|4|2|600|0|2|0|1|0|100|0|1|0|1|0|65|600|1|2|1|1|0|0|0|0|0|0
D|J|20161104|SJI|8|4|1387|707|15|7|443|300|5|2|2|2|274|100|3|1|2|1|670|307|7|4|5|1|0|0|0|0|0|0
D|J|20161104|SJT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161104|SJW|1|4|836|707|10|8|345|200|4|3|1|2|380|500|4|4|1|3|111|0|2|0|1|0|0|7|0|1|0|1
D|J|20161104|SKYW|5|4|707|2226|11|21|200|300|2|3|2|1|400|0|3|0|1|0|107|1926|6|18|2|4|0|0|0|0|0|0
D|J|20161104|SLAB|8|7|1726|3200|19|32|200|500|2|5|2|4|387|1200|5|12|3|3|1139|1500|12|15|5|5|0|0|0|0|0|0
D|J|20161104|SLCT|0|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20161104|SLD|1|3|200|810|2|9|0|810|0|9|0|3|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161104|SLGN|6|5|8187|2233|71|25|4322|528|38|7|3|2|2200|101|17|2|5|1|1665|1504|16|15|5|4|0|100|0|1|0|1
D|J|20161104|SMCI|6|6|3594|3146|20|25|1170|2746|4|21|1|4|771|200|3|2|3|1|1653|200|13|2|3|2|0|0|0|0|0|0
D|J|20161104|SMED|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|SMLP|4|4|565|1260.1339|7|18|200|506|2|6|2|2|100|319.8413|1|4|1|2|265|434.2926|4|8|3|4|0|0|0|0|0|0
D|J|20161104|SMMF|1|1|100|100|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20161104|SMP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|SMRT|0|2|0|111|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|111|0|2|0|2|0|0|0|0|0|0
D|J|20161104|SMTC|5|6|2171|2840|14|24|1571|2502|8|19|3|3|0|0|0|0|0|0|600|338|6|5|3|3|0|0|0|0|0|0
D|J|20161104|SNAK|3|3|1800|1802|20|20|167|208|2|3|2|2|0|0|0|0|0|0|1633|1594|18|17|2|2|0|0|0|0|0|0
D|J|20161104|SNBC|2|1|400|400|3|3|0|400|0|3|0|1|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0|0
D|J|20161104|SNCR|4|7|1712|1900|19|20|300|600|3|7|2|3|899|700|9|7|3|5|513|600|7|6|3|2|0|0|0|0|0|0
D|J|20161104|SNHY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|SNMX|5|6|5980|6963|35|66|2003|3300|15|32|3|3|0|300|0|3|0|3|3977|3363|20|31|4|5|0|0|0|0|0|0
D|J|20161104|SNOW|4|3|741|399|8|4|441|199|5|2|3|1|0|200|0|2|0|2|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20161104|SODA|3|6|728|1277|10|18|300|1088|4|15|2|5|200|189|2|3|2|2|228|0|4|0|2|0|0|0|0|0|0|0
D|J|20161104|SOHO|0|2|0|400|0|6|0|100|0|1|0|1|0|300|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|SOHU|6|4|1492|1444|18|17|396|494|5|6|4|3|591|454|6|5|2|2|505|496|7|6|3|3|0|0|0|0|0|0
D|J|20161104|SONA|2|1|107|400|5|4|0|0|0|0|0|0|107|400|5|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|SONS|5|6|3244|3007|36|42|433|581|7|8|3|5|0|100|0|1|0|1|2811|2326|29|33|3|3|0|0|0|0|0|0
D|J|20161104|SP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|SPA|1|2|100|165|1|2|0|100|0|1|0|1|0|65|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|SPAR|1|5|100|1227|1|12|0|297|0|3|0|2|0|0|0|0|0|0|100|930|1|9|1|3|0|0|0|0|0|0
D|J|20161104|SPCB|1|1|200|200|2|2|0|0|0|0|0|0|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161104|SPH|1|2|100|195|1|2|0|100|0|1|0|1|100|95|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|SPKE|2|3|600|606|5|8|0|100|0|1|0|1|400|0|3|0|1|0|200|506|2|7|1|3|0|0|0|0|0|0
D|J|20161104|SPNC|7|6|2377|3541|21|32|972|1659|8|18|3|2|100|0|1|0|1|0|1305|1882|12|14|6|5|0|0|0|0|0|0
D|J|20161104|SPOK|1|2|300|317|4|4|0|17|0|1|0|1|89|0|1|0|1|0|211|300|3|3|1|1|0|0|0|0|0|0
D|J|20161104|SPPI|13|11|17687|20616|166|199|5942|7988|76|61|10|7|100|100|1|1|1|1|11645|12528|89|137|7|8|0|0|0|0|0|0
D|J|20161104|SPSC|3|1|365|100|6|1|0|100|0|1|0|1|65|0|1|0|1|0|300|0|5|0|2|0|0|0|0|0|0|0
D|J|20161104|SPTN|5|2|652|864|7|10|152|564|2|7|2|2|500|200|5|2|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161104|SPWH|3|3|2000|834|17|10|100|219|1|2|1|2|200|115|1|2|1|1|1600|500|14|6|2|2|100|0|1|0|1|0
D|J|20161104|SPXC|2|7|905|1187|10|13|805|700|9|7|2|3|100|387|1|5|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161104|SQBG|7|6|8376|3377|58|29|3592|400|10|4|3|2|100|0|1|0|1|0|4684|2977|47|25|5|5|0|0|0|0|0|0
D|J|20161104|SR|4|3|699|1100|10|16|180|711|2|8|2|2|19|0|1|0|1|0|500|389|7|8|1|2|0|0|0|0|0|0
D|J|20161104|SRCE|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161104|SRDX|1|2|147|400|4|4|0|100|0|1|0|1|99|100|2|1|1|1|48|200|2|2|1|2|0|0|0|0|0|0
D|J|20161104|SREV|5|5|2978|2707|23|33|798|544|5|6|2|4|0|0|0|0|0|0|2180|2163|18|27|5|3|0|0|0|0|0|0
D|J|20161104|SRI|2|4|671|1102|7|11|298|384|3|4|1|2|0|100|0|1|0|1|373|618|4|6|2|2|0|0|0|0|0|0
D|J|20161104|SRNE|4|5|1231|1300|13|11|1131|500|11|5|4|2|0|0|0|0|0|0|100|800|2|6|1|4|0|0|0|0|0|0
D|J|20161104|SSB|4|1|593|399|12|4|284|199|6|2|3|1|9|0|2|0|1|0|300|200|4|2|2|1|0|0|0|0|0|0
D|J|20161104|SSD|4|3|706|544|11|7|310|125|7|2|2|1|100|300|1|3|1|2|296|119|3|2|3|1|0|0|0|0|0|0
D|J|20161104|SSI|6|3|10013|2299|79|20|313|2199|4|19|2|3|200|0|1|0|1|0|9500|100|74|1|4|1|0|0|0|0|0|0
D|J|20161104|SSNI|2|3|101|301|2|4|0|101|0|2|0|2|100|200|1|2|1|2|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|SSP|8|7|2447|3396|27|36|285|146|4|2|3|1|100|200|1|2|1|2|1962|3050|21|32|6|6|100|0|1|0|1|0
D|J|20161104|SSTK|5|5|2364|1599|25|18|980|113|10|2|4|1|900|800|9|7|2|3|484|686|6|9|3|4|0|0|0|0|0|0
D|J|20161104|SSW|5|6|3135|1985|24|17|685|1000|6|9|1|3|700|0|2|0|1|0|1750|985|16|8|4|4|0|0|0|0|0|0
D|J|20161104|STAA|2|2|728|452|9|4|728|56|9|1|2|1|0|0|0|0|0|0|0|396|0|3|0|2|0|0|0|0|0|0
D|J|20161104|STB|4|3|1568|1313|9|11|1278|615|7|5|4|1|100|0|1|0|1|0|190|698|1|6|1|2|0|0|0|0|0|0
D|J|20161104|STBA|0|3|0|435|0|5|0|135|0|2|0|2|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|STBZ|1|2|58|225|1|3|0|200|0|2|0|1|0|25|0|1|0|1|58|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|STFC|0|1|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161104|STKL|4|5|1900|2800|17|28|600|1600|7|15|2|4|0|0|0|0|0|0|1300|1200|10|13|3|2|0|0|0|0|0|0
D|J|20161104|STL|10|9|9075|7411|66|44|4902|5325|47|22|8|7|0|100|0|1|0|1|4173|1986|19|21|4|4|0|0|0|0|0|0
D|J|20161104|STML|1|1|100|176|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|176|1|2|1|1|0|0|0|0|0|0
D|J|20161104|STMP|10|8|5752.732|7216.5|66|77|698.5229|1141.5|10|12|3|3|2516.2091|3588|28|37|7|7|2538|2387|28|27|4|3|0|100|0|1|0|1
D|J|20161104|STON|1|3|390|1692.7143|4|15|300|1092.7143|2|9|1|3|0|500|0|5|0|2|90|100|2|1|1|1|0|0|0|0|0|0
D|J|20161104|STRA|1|5|196|340|3|7|0|196|0|3|0|2|0|109|0|2|0|2|196|35|3|2|1|2|0|0|0|0|0|0
D|J|20161104|STRL|1|3|567|1900|2|10|0|100|0|1|0|1|0|100|0|1|0|1|567|1700|2|8|1|2|0|0|0|0|0|0
D|J|20161104|STRP|3|3|500|860|6|6|200|0|2|0|1|0|200|660|2|4|2|2|100|200|2|2|1|2|0|0|0|0|0|0
D|J|20161104|STS|2|2|371|535|3|5|0|0|0|0|0|0|71|0|1|0|1|0|300|535|2|5|1|2|0|0|0|0|0|0
D|J|20161104|SUN|8|7|4038|2187|38|27|2672|300|29|6|7|3|866|700|4|7|2|2|500|1087|5|13|4|5|0|100|0|1|0|1
D|J|20161104|SUNW|1|1|200|200|2|2|100|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|SUP|3|4|900|582|10|7|300|115|3|2|1|2|0|0|0|0|0|0|600|467|7|5|3|3|0|0|0|0|0|0
D|J|20161104|SUPN|11|10|4269|5539|42|54|2045|2556|19|24|6|8|600|200|6|2|3|2|1624|2783|17|28|4|5|0|0|0|0|0|0
D|J|20161104|SVA|1|2|2146|2246|17|18|0|2146|0|17|0|2|0|100|0|1|0|1|2146|0|17|0|1|0|0|0|0|0|0|0
D|J|20161104|SWIR|8|9|5511|7757.4286|64|77|1395|5297.4286|23|47|3|5|0|200|0|2|0|1|3616|2260|36|28|6|6|500|0|5|0|2|0
D|J|20161104|SWM|1|3|100|535|1|6|0|335|0|4|0|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161104|SXC|9|9|11296|7067|141|98|2617|4538|59|50|4|6|25|203|3|3|1|1|8454|1830|76|33|8|4|200|496|3|12|1|2
D|J|20161104|SXCP|7|5|3624|4725.6087|35|44|1246|2949.6087|15|26|4|3|500|200|2|2|1|1|1878|1576|18|16|4|3|0|0|0|0|0|0
D|J|20161104|SXI|2|1|248|148|2|1|0|148|0|1|0|1|0|0|0|0|0|0|248|0|2|0|2|0|0|0|0|0|0|0
D|J|20161104|SYBT|3|2|204|215.251|3|4|104|15.251|2|2|2|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161104|SYKE|3|5|909|1191|10|13|637|400|7|4|2|1|0|537|0|6|0|3|272|254|3|3|2|3|0|0|0|0|0|0
D|J|20161104|SYNA|7|4|2351|2621|29|28|1231|521|16|6|5|3|595|1300|6|14|4|3|525|800|7|8|3|4|0|0|0|0|0|0
D|J|20161104|SYNC|1|1|200|200|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161104|SYNL|1|0|51|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|51|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|SYUT|2|3|500|400|6|4|100|0|1|0|1|0|0|0|0|0|0|0|400|400|5|4|1|3|0|0|0|0|0|0
D|J|20161104|TA|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161104|TAC|2|1|41|5|3|1|27|0|2|0|2|0|0|0|0|0|0|0|14|5|1|1|1|1|0|0|0|0|0|0
D|J|20161104|TACO|7|8|913|3800|13|40|488|1700|6|16|3|5|210|200|4|3|2|2|215|1900|3|21|3|5|0|0|0|0|0|0
D|J|20161104|TASR|6|6|2180|16724|45|222|1696|2364|39|31|3|2|3|740|1|9|1|2|481|13620|5|182|4|6|0|0|0|0|0|0
D|J|20161104|TAST|5|5|953|1253|10|13|100|753|1|8|1|3|100|100|1|1|1|1|753|400|8|4|4|2|0|0|0|0|0|0
D|J|20161104|TAX|1|2|100|256|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|256|1|3|1|2|0|0|0|0|0|0
D|J|20161104|TBBK|6|8|6084|8419|59|78|2001|3763|16|34|5|5|353|1100|4|10|2|2|3630|3456|38|33|3|4|100|100|1|1|1|1
D|J|20161104|TBI|4|5|1744|2503|25|20|1097|1698|15|6|2|2|0|0|0|0|0|0|647|805|10|14|3|3|0|0|0|0|0|0
D|J|20161104|TBNK|1|2|100|185|2|3|0|0|0|0|0|0|100|181|2|2|1|2|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20161104|TBPH|4|3|1701|2066|19|19|731|660|8|3|2|1|200|101|2|2|1|1|770|1305|9|14|3|3|0|0|0|0|0|0
D|J|20161104|TCBI|10|8|3313|2318|74|37|2196|457|58|8|6|3|300|500|3|7|3|4|817|1361|13|22|4|5|0|0|0|0|0|0
D|J|20161104|TCBK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|TCCO|4|1|653|100|5|1|153|0|3|0|2|0|0|0|0|0|0|0|500|100|2|1|2|1|0|0|0|0|0|0
D|J|20161104|TCS|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|TCX|3|4|401|234|7|5|0|103|0|3|0|2|100|0|2|0|1|0|301|131|5|2|2|2|0|0|0|0|0|0
D|J|20161104|TDOC|2|6|899|1651|8|14|599|502|5|5|1|3|0|100|0|1|0|1|300|1049|3|8|1|4|0|0|0|0|0|0
D|J|20161104|TECD|6|5|909|1776|13|20|200|1125|2|13|2|5|509|651|9|7|5|2|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161104|TEGP|2|4|285|1100|6|15|0|376|0|7|0|2|153|489|2|5|2|2|132|235|4|3|2|1|0|0|0|0|0|0
D|J|20161104|TENX|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161104|TESO|6|6|2228|1746|17|10|479|1467|6|6|3|2|0|0|0|0|0|0|1749|279|11|4|5|4|0|0|0|0|0|0
D|J|20161104|TESS|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20161104|TG|1|2|60|245|1|4|60|245|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|TGH|3|4|1758|2271|8|7|1744|771|7|3|3|2|0|0|0|0|0|0|14|1500|1|4|1|3|0|0|0|0|0|0
D|J|20161104|TGI|10|9|4532|4070|45|33|2012|2470|19|17|4|6|200|100|2|1|2|1|2320|1500|24|15|6|5|0|0|0|0|0|0
D|J|20161104|TGLS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|TGP|6|7|2505|2500|24|16|100|1000|1|6|1|4|5|500|1|2|1|1|2300|1000|21|8|5|5|100|0|1|0|1|0
D|J|20161104|TGTX|3|11|1179|4173|13|38|1079|2160|12|26|2|7|0|1100|0|2|0|2|100|913|1|10|1|5|0|0|0|0|0|0
D|J|20161104|THR|2|3|600|643|6|9|0|237|0|3|0|2|100|200|1|3|1|1|500|206|5|3|1|1|0|0|0|0|0|0
D|J|20161104|THRM|3|5|557|1101|8|11|255|786|4|7|1|3|0|0|0|0|0|0|202|315|3|4|2|2|100|0|1|0|1|0
D|J|20161104|TILE|5|3|3345|2308|14|8|695|2308|6|8|3|3|0|0|0|0|0|0|2650|0|8|0|3|0|0|0|0|0|0|0
D|J|20161104|TIME|4|9|4199|8285|31|60|1399|4509|10|46|1|7|0|0|0|0|0|0|2800|3776|21|14|4|3|0|0|0|0|0|0
D|J|20161104|TIPT|1|0|131|0|2|0|131|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|TIS|2|1|409|200|5|2|9|0|1|0|1|0|100|0|1|0|1|0|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20161104|TISI|3|4|969|1229.4957|9|13|269|200|2|2|1|1|0|82.4957|0|1|0|1|700|947|7|10|3|3|0|0|0|0|0|0
D|J|20161104|TITN|2|2|206|44|3|3|0|20|0|2|0|2|0|0|0|0|0|0|206|24|3|1|2|1|0|0|0|0|0|0
D|J|20161104|TIVO|7|9|6665|5022|54|47|1638|3410|22|30|5|6|100|100|1|1|1|1|4927|1512|31|16|5|5|0|0|0|0|0|1
D|J|20161104|TKR|4|5|953|1423|10|15|97|1023|1|10|1|2|0|100|0|1|0|1|856|300|9|4|3|3|0|0|0|0|0|0
D|J|20161104|TLGT|7|4|2875|850|28|9|1290|0|12|0|3|0|0|0|0|0|0|0|1585|850|16|9|5|4|0|0|0|0|0|0
D|J|20161104|TLYS|2|2|315|290|6|4|315|0|6|0|2|0|0|100|0|1|0|1|0|190|0|3|0|2|0|0|0|0|0|0
D|J|20161104|TMH|9|13|26270|41225|117|204|18218|21934|65|106|6|12|200|1740|2|3|2|1|7852|17551|50|95|5|5|0|0|0|0|0|0
D|J|20161104|TMHC|4|4|2138|635|42|9|1704|471|37|7|4|4|150|0|2|0|1|0|284|164|3|2|2|1|0|0|0|0|0|0
D|J|20161104|TMST|5|7|1501|4017|17|38|700|501|7|7|3|4|0|700|0|6|0|2|601|2816|8|25|4|4|200|0|2|0|1|0
D|J|20161104|TNAV|1|2|226|226|2|2|0|226|0|2|0|2|0|0|0|0|0|0|226|0|2|0|1|0|0|0|0|0|0|0
D|J|20161104|TNC|1|1|300|259|3|2|0|0|0|0|0|0|300|0|3|0|1|0|0|259|0|2|0|1|0|0|0|0|0|0
D|J|20161104|TNDM|5|3|1034|1000|10|3|200|100|2|1|1|1|300|0|3|0|1|0|534|900|5|2|4|2|0|0|0|0|0|0
D|J|20161104|TNET|8|7|3236|2346|29|22|2139|1200|19|11|5|5|270|24|3|1|2|1|827|1122|7|10|4|3|0|0|0|0|0|0
D|J|20161104|TNGO|2|3|579|565|6|7|200|200|2|2|1|2|79|164|1|2|1|1|300|201|3|3|2|3|0|0|0|0|0|0
D|J|20161104|TNH|1|1|25|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|25|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|TNP|7|5|10917.8889|1900|94|19|2188.8889|200|22|2|5|1|100|0|1|0|1|0|8629|1500|71|15|5|4|0|200|0|2|0|2
D|J|20161104|TNXP|2|2|6637.8864|2850|27|12|4435.8864|650|14|5|2|1|600|2200|7|7|2|2|1602|0|6|0|1|0|0|0|0|0|0|0
D|J|20161104|TOO|8|6|7028|5750|60|45|100|4211|1|21|1|4|404|194|4|2|2|2|6524|1345|55|22|6|4|0|0|0|0|0|0
D|J|20161104|TORM|2|2|300|400|3|4|100|300|1|3|1|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161104|TOWN|4|4|600|1745|6|13|0|123|0|2|0|1|0|0|0|0|0|0|600|1622|6|11|4|4|0|0|0|0|0|0
D|J|20161104|TOWR|5|6|2527|2497|30|28|780|551|12|6|1|3|300|300|3|3|2|1|1447|1646|15|19|4|4|0|0|0|0|0|0
D|J|20161104|TPC|6|6|2171|2200|20|20|1671|972|15|7|4|3|0|0|0|0|0|0|500|1228|5|13|2|4|0|0|0|0|0|0
D|J|20161104|TPL|1|5|100|383|1|6|0|100|0|1|0|1|100|283|1|5|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|TPRE|3|3|1056|1818|11|20|356|200|4|2|1|1|100|0|1|0|1|0|600|1618|6|18|2|3|0|0|0|0|0|0
D|J|20161104|TR|1|2|100|368|1|7|0|69|0|2|0|1|0|100|0|1|0|1|100|199|1|4|1|2|0|0|0|0|0|0
D|J|20161104|TREE|4|7|1157|1817|16|26|200|533|3|7|2|3|106|506|3|8|1|4|851|778|10|11|3|3|0|0|0|0|0|0
D|J|20161104|TREX|7|4|1409.5714|1214|19|17|123.5714|120|3|2|3|1|850|744|10|10|4|4|436|350|6|5|3|3|0|0|0|0|0|0
D|J|20161104|TRIL|3|5|3800|1300|36|12|3500|900|33|8|2|3|0|0|0|0|0|0|300|400|3|4|2|3|0|0|0|0|0|0
D|J|20161104|TRK|1|0|94|0|1|0|0|0|0|0|0|0|94|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|TRMK|8|6|772|1417|21|13|184|417|12|4|4|3|100|495|1|3|1|3|488|505|8|6|4|3|0|0|0|0|0|0
D|J|20161104|TRNC|4|2|2010|1500|22|9|760|1000|8|4|3|1|250|200|4|2|1|2|900|300|9|3|2|1|100|0|1|0|1|0
D|J|20161104|TROV|4|1|500|400|4|3|100|400|1|3|1|1|0|0|0|0|0|0|400|0|3|0|3|0|0|0|0|0|0|0
D|J|20161104|TRS|1|4|1235|590|3|4|100|100|1|1|1|1|1135|400|2|2|1|2|0|90|0|1|0|1|0|0|0|0|0|0
D|J|20161104|TRST|2|1|319|300|4|3|0|300|0|3|0|1|0|0|0|0|0|0|319|0|4|0|2|0|0|0|0|0|0|0
D|J|20161104|TRUE|10|11|14953|27043.1648|144|253|9484|5973.1648|91|57|7|7|649|3454|7|35|3|6|4820|17616|46|161|6|10|0|0|0|0|0|0
D|J|20161104|TRUP|2|1|421|317|6|4|100|0|1|0|1|0|111|0|2|0|1|0|210|317|3|4|1|1|0|0|0|0|0|0
D|J|20161104|TRVN|6|6|5863|1724|53|18|2062|1125|21|12|4|3|18|0|2|0|1|0|3783|599|30|6|4|3|0|0|0|0|0|0
D|J|20161104|TSBK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|TSC|2|1|387|100|4|1|287|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|TSE|8|13|6878|5877|86|71|3610|1808|43|25|4|5|0|100|0|1|0|1|3268|3669|43|43|6|10|0|300|0|2|0|1
D|J|20161104|TSEM|5|6|2736|4418|26|33|936|300|12|3|3|1|0|0|0|0|0|0|1800|4118|14|30|4|6|0|0|0|0|0|0
D|J|20161104|TSQ|0|1|0|90|0|1|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|TSRA|7|9|1522|3678|19|35|734|2160|10|19|4|7|0|0|0|0|0|0|788|1518|9|16|4|6|0|0|0|0|0|0
D|J|20161104|TSRI|0|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20161104|TTEC|3|5|570|854|5|8|100|100|1|1|1|1|70|70|1|1|1|1|400|684|3|6|1|4|0|0|0|0|0|0
D|J|20161104|TTEK|3|3|1318|838|12|9|500|645|5|7|2|1|193|193|2|2|1|2|625|0|5|0|2|0|0|0|0|0|0|0
D|J|20161104|TTGT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|TTMI|11|10|17075.4615|16632|152|158|5196.4615|4799|38|45|9|8|400|200|4|2|2|2|11479|11533|110|110|5|8|0|100|0|1|0|1
D|J|20161104|TTNP|0|3|0|500|0|5|0|100|0|1|0|1|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20161104|TTOO|2|3|200|1100|2|8|100|200|1|2|1|2|0|0|0|0|0|0|100|900|1|6|1|2|0|0|0|0|0|0
D|J|20161104|TTPH|7|4|5880|1263|59|14|300|300|3|3|3|2|980|313|10|4|2|1|4600|650|46|7|3|4|0|0|0|0|0|0
D|J|20161104|TTS|6|5|1928|891|20|9|1028|291|11|3|3|2|0|0|0|0|0|0|900|600|9|6|4|3|0|0|0|0|0|0
D|J|20161104|TUBE|5|3|800|2758|12|32|500|0|9|0|3|0|100|700|1|7|1|1|200|2058|2|25|2|3|0|0|0|0|0|0
D|J|20161104|TUES|1|6|545|1500|6|10|545|700|6|5|1|3|0|100|0|1|0|1|0|700|0|4|0|3|0|0|0|0|0|0
D|J|20161104|TVIA|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|TVPT|12|10|6407|3450|70|34|1658|1450|20|15|5|8|313|100|4|1|3|1|4336|1800|45|17|8|3|100|100|1|1|1|1
D|J|20161104|TWI|4|8|2100|3710|15|35|600|470|5|6|3|3|800|0|2|0|1|0|700|3240|8|29|2|6|0|0|0|0|0|0
D|J|20161104|TWIN|0|1|0|317|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|317|0|3|0|1|0|0|0|0|0|0
D|J|20161104|TWOU|4|10|1929|1718|19|16|350|448|4|5|2|3|470|452|5|5|3|3|709|618|7|5|3|5|400|200|3|1|2|1
D|J|20161104|TYPE|5|6|2027|1210|19|14|1127|400|10|5|2|3|0|0|0|0|0|0|900|810|9|9|4|3|0|0|0|0|0|0
D|J|20161104|TZOO|3|0|395|0|5|0|198|0|3|0|1|0|0|0|0|0|0|0|197|0|2|0|2|0|0|0|0|0|0|0
D|J|20161104|UAM|2|0|231|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|131|0|2|0|1|0|0|0|0|0|0|0
D|J|20161104|UAN|4|7|900|2057.8421|9|18|200|341.8421|2|5|2|4|100|100|1|1|1|1|600|1616|6|12|3|3|0|0|0|0|0|0
D|J|20161104|UBNK|4|3|706|1576|13|6|466|376|9|4|2|2|131|1200|2|2|2|2|109|0|2|0|2|0|0|0|0|0|0|0
D|J|20161104|UBSH|1|2|600|411|6|5|0|0|0|0|0|0|0|0|0|0|0|0|600|411|6|5|1|2|0|0|0|0|0|0
D|J|20161104|UBSI|9|11|3188|3124|39|33|1480|2183|24|20|6|6|400|0|1|0|1|0|1308|941|14|13|5|8|0|0|0|0|0|0
D|J|20161104|UCBI|8|11|1230|3584|27|58|211|1364|7|29|4|8|367|200|10|2|5|2|652|2020|10|27|4|4|0|0|0|0|0|0
D|J|20161104|UCFC|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|UCP|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161104|UCTT|5|6|1193|3231|11|22|493|848|4|7|2|2|200|500|1|2|1|1|500|1883|6|13|3|4|0|0|0|0|0|0
D|J|20161104|UEIC|3|3|141|600|5|6|25|0|1|0|1|0|1|200|1|2|1|2|115|400|3|4|1|1|0|0|0|0|0|0
D|J|20161104|UEPS|4|5|1823|997|22|11|590|683|9|7|2|3|450|100|5|1|3|1|783|214|8|3|2|2|0|0|0|0|0|0
D|J|20161104|UFAB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|UFCS|3|2|204|200|3|2|0|100|0|1|0|1|104|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|UFI|1|1|100|100|2|2|10|0|1|0|1|0|90|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|UFPI|1|2|208|217|4|3|100|100|1|1|1|1|8|100|2|1|1|1|100|17|1|1|1|1|0|0|0|0|0|0
D|J|20161104|UFPT|1|2|127.0408|104|2|2|0|0|0|0|0|0|127.0408|4|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161104|UFS|7|4|2638|1970|29|22|700|1299|7|13|3|2|428|321|5|5|4|2|1510|250|17|3|4|2|0|100|0|1|0|1
D|J|20161104|UIHC|4|4|832|634|9|8|516|134|5|3|3|2|0|100|0|1|0|1|316|400|4|4|2|2|0|0|0|0|0|0
D|J|20161104|UIS|3|3|1610|1161|7|12|1309|861|3|9|1|2|0|0|0|0|0|0|301|300|4|3|3|2|0|0|0|0|0|0
D|J|20161104|ULH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|UNF|3|2|181|112|3|2|100|0|1|0|1|0|26|12|1|1|1|1|55|100|1|1|1|1|0|0|0|0|0|0
D|J|20161104|UNFI|2|5|279|1428|3|18|179|539|2|6|1|3|100|200|1|2|1|2|0|689|0|10|0|4|0|0|0|0|0|0
D|J|20161104|UNT|7|9|2375|4702|26|46|1655|1538|17|15|3|5|10|400|1|4|1|3|710|2764|8|27|4|5|0|0|0|0|0|0
D|J|20161104|UNVR|6|10|4107|6164|45|44|940|989|13|6|3|4|2150|2787|21|12|3|5|1017|2388|11|26|3|6|0|0|0|0|0|0
D|J|20161104|USAC|3|3|400|565|4|8|0|15|0|1|0|1|300|550|3|7|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|USAK|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161104|USAP|0|3|0|494|0|5|0|223|0|2|0|2|0|271|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|USAT|3|4|1742|2300|18|21|264|1400|3|12|2|2|0|0|0|0|0|0|1478|900|15|9|2|2|0|0|0|0|0|0
D|J|20161104|USCR|8|7|3458|1255|37|16|1100|218|10|4|4|4|600|100|6|1|5|1|1758|937|21|11|3|4|0|0|0|0|0|0
D|J|20161104|USNA|2|2|300|298|4|5|0|0|0|0|0|0|300|195|4|3|2|1|0|103|0|2|0|1|0|0|0|0|0|0
D|J|20161104|USPH|2|3|670|447|10|7|280|100|3|1|1|1|100|0|1|0|1|0|290|347|6|6|2|2|0|0|0|0|0|0
D|J|20161104|UTEK|2|2|400|103|4|2|0|0|0|0|0|0|0|3|0|1|0|1|400|100|4|1|2|1|0|0|0|0|0|0
D|J|20161104|UTL|2|2|410|219|5|3|310|119|4|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|UTMD|2|0|147|0|2|0|0|0|0|0|0|0|47|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|UUUU|2|3|2600|2200|9|6|1600|1000|7|2|1|1|0|0|0|0|0|0|1000|500|2|2|2|2|0|700|0|2|0|2
D|J|20161104|UVE|8|6|2473|1428|35|20|1483|894|18|14|6|3|0|0|0|0|0|0|990|534|17|6|5|4|0|0|0|0|0|0
D|J|20161104|UVSP|0|3|0|275|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|275|0|4|0|3|0|0|0|0|0|0
D|J|20161104|UVV|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161104|VA|4|6|2493|1279|24|15|1993|200|19|2|4|2|100|300|1|3|1|2|400|779|4|10|3|4|0|0|0|0|0|0
D|J|20161104|VAC|3|5|600|1148|6|15|200|0|2|0|2|0|400|406|4|6|3|2|0|542|0|7|0|5|0|200|0|2|0|2
D|J|20161104|VASC|3|2|622|158|9|3|300|58|3|2|1|1|100|0|1|0|1|0|222|100|5|1|2|1|0|0|0|0|0|0
D|J|20161104|VBTX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|VC|4|2|348|228|5|4|146|100|2|1|1|1|100|0|1|0|1|0|102|128|2|3|2|1|0|0|0|0|0|0
D|J|20161104|VCEL|2|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161104|VCRA|1|2|1303|128|4|2|1105|0|2|0|1|0|0|105|0|1|0|1|198|23|2|1|1|1|0|0|0|0|0|0
D|J|20161104|VCYT|2|1|600|400|4|4|0|0|0|0|0|0|100|0|1|0|1|0|500|400|3|4|1|1|0|0|0|0|0|0
D|J|20161104|VDSI|4|5|801|1515|10|14|101|1115|2|10|1|4|0|0|0|0|0|0|700|400|8|4|3|2|0|0|0|0|0|0
D|J|20161104|VEC|1|1|300|200|2|2|200|0|1|0|1|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161104|VECO|4|5|1724|2752|18|25|279|2252|4|20|1|3|0|100|0|1|0|1|1445|400|14|4|4|1|0|0|0|0|0|0
D|J|20161104|VGR|9|7|1833|3842|17|37|1333|305|14|4|7|3|0|0|0|0|0|0|400|3537|2|33|2|5|100|0|1|0|1|0
D|J|20161104|VHC|2|3|400|800|3|7|0|800|0|7|0|3|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0|0
D|J|20161104|VIA|1|3|24|493|1|8|24|27|1|2|1|1|0|0|0|0|0|0|0|466|0|6|0|3|0|0|0|0|0|0
D|J|20161104|VICR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|VIRT|8|11|2188|3102|19|22|500|1890|4|11|3|7|400|100|3|1|2|1|988|1112|10|10|4|5|300|0|2|0|2|0
D|J|20161104|VISI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|VIVO|2|3|600|300|4|4|500|200|3|3|2|2|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161104|VLGEA|2|2|588|460|6|5|200|160|2|2|1|2|188|0|2|0|1|0|200|300|2|3|2|1|0|0|0|0|0|0
D|J|20161104|VLP|1|2|100|406|1|5|100|0|1|0|1|0|0|200|0|2|0|2|0|206|0|3|0|1|0|0|0|0|0|0
D|J|20161104|VLTC|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161104|VMI|5|6|1501|829|16|9|300|200|3|2|3|2|400|100|4|1|1|1|801|529|9|6|4|4|0|0|0|0|0|0
D|J|20161104|VNCE|3|4|1366|500|13|5|766|0|8|0|2|0|100|100|1|1|1|1|500|400|4|4|2|3|0|0|0|0|0|0
D|J|20161104|VNDA|8|8|6834|4789|63|47|3341|2128|34|22|4|5|893|43|5|1|2|1|1400|2618|12|24|5|5|1200|0|12|0|4|0
D|J|20161104|VNOM|0|1|0|284|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|284|0|2|0|1|0|0|0|0|0|0
D|J|20161104|VNRX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|VOC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161104|VOXX|2|5|200|1300|2|11|100|400|1|4|1|2|0|0|0|0|0|0|100|900|1|7|1|3|0|0|0|0|0|0
D|J|20161104|VPG|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161104|VRA|3|2|535|736|4|5|426|0|2|0|2|0|0|0|0|0|0|0|109|736|2|5|2|2|0|0|0|0|0|0
D|J|20161104|VRNS|3|3|1152|2026|13|18|0|500|0|4|0|1|166|101|2|2|1|1|986|1425|11|12|3|3|0|0|0|0|0|0
D|J|20161104|VRNT|8|9|2180|3148|26|35|804|1483|11|17|4|5|100|0|1|0|1|0|1276|1665|14|18|6|6|0|0|0|0|0|0
D|J|20161104|VRTS|1|2|45|164|2|4|43|162|1|3|1|2|2|0|1|0|1|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20161104|VRTU|4|3|743|711|8|7|100|200|1|2|1|1|200|100|2|1|2|1|443|411|5|4|2|2|0|0|0|0|0|0
D|J|20161104|VRTV|1|2|310|210|3|4|190|0|1|0|1|0|0|5|0|1|0|1|120|205|2|3|1|1|0|0|0|0|0|0
D|J|20161104|VSAR|4|4|473|1100|5|10|100|0|1|0|1|0|0|0|0|0|0|0|273|1100|3|10|3|4|100|0|1|0|1|0
D|J|20161104|VSH|4|5|3782|5017|35|32|2516|3517|22|17|3|5|0|0|0|0|0|0|1266|1500|13|15|2|1|0|0|0|0|0|0
D|J|20161104|VSI|6|3|1432|1236|22|16|405|1023|6|12|4|2|0|0|0|0|0|0|1027|213|16|4|3|2|0|0|0|0|0|0
D|J|20161104|VSLR|5|2|1454|352|15|4|484|52|3|1|1|1|100|100|1|1|1|1|870|200|11|2|3|1|0|0|0|0|0|0
D|J|20161104|VSTO|7|4|1882|1809|24|18|734|250|8|3|5|3|302|700|4|5|3|2|846|859|12|10|4|3|0|0|0|0|0|0
D|J|20161104|VTTI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161104|VUZI|4|3|700|600|6|6|400|100|3|1|2|1|0|0|0|0|0|0|300|500|3|5|3|2|0|0|0|0|0|0
D|J|20161104|VVI|2|2|304|690|5|9|0|300|0|3|0|1|0|0|0|0|0|0|304|390|5|6|2|2|0|0|0|0|0|0
D|J|20161104|WABC|3|3|244|96|3|6|0|9|0|3|0|2|144|87|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|WAC|5|4|1683|1697|17|12|861|800|8|8|3|2|0|0|0|0|0|0|822|897|9|4|3|2|0|0|0|0|0|0
D|J|20161104|WAFD|3|5|1988|2400|15|18|688|2100|8|15|2|3|0|0|0|0|0|0|1300|300|7|3|2|2|0|0|0|0|0|0
D|J|20161104|WAGE|3|3|438|755|6|10|138|200|3|2|2|2|0|0|0|0|0|0|300|555|3|8|2|2|0|0|0|0|0|0
D|J|20161104|WAIR|6|4|1674|2300|13|20|274|2200|3|19|2|4|100|0|1|0|1|0|1300|100|9|1|3|1|0|0|0|0|0|0
D|J|20161104|WASH|1|2|302|227|5|4|200|127|2|3|1|2|0|0|0|0|0|0|102|100|3|1|1|1|0|0|0|0|0|0
D|J|20161104|WATT|4|2|475|307|8|5|107|0|3|0|1|0|300|100|3|1|2|1|68|207|2|4|2|2|0|0|0|0|0|0
D|J|20161104|WBMD|4|2|836|1032|10|11|0|266|0|4|0|1|163|0|2|0|2|0|673|766|8|7|2|2|0|0|0|0|0|0
D|J|20161104|WCC|5|7|2769|4306|33|48|450|1853|5|22|2|3|763|300|8|3|2|2|1556|2153|20|23|4|6|0|0|0|0|0|0
D|J|20161104|WCIC|5|5|3246|2862|20|12|2117|1705|15|8|3|3|0|0|0|0|0|0|1129|1157|5|4|2|2|0|0|0|0|0|0
D|J|20161104|WD|1|4|714|421|9|5|340|34|4|1|1|1|100|87|1|1|1|1|274|300|4|3|1|3|0|0|0|0|0|0
D|J|20161104|WDFC|3|2|440|651|7|7|286|87|4|1|2|1|0|200|0|2|0|2|154|364|3|4|2|1|0|0|0|0|0|0
D|J|20161104|WEB|8|6|5359|2887|55|31|2334|800|25|8|4|2|300|200|3|2|3|2|2725|1887|27|21|5|4|0|0|0|0|0|0
D|J|20161104|WERN|8|10|7130|6165|59|61|5797|3717|45|39|5|6|200|0|1|0|1|0|1133|2448|13|22|5|6|0|0|0|0|0|0
D|J|20161104|WGO|5|4|993|800|14|7|259|0|5|0|3|0|0|0|0|0|0|0|734|800|9|7|3|4|0|0|0|0|0|0
D|J|20161104|WHG|1|1|10|4|2|1|0|0|0|0|0|0|0|4|0|1|0|1|10|0|2|0|1|0|0|0|0|0|0|0
D|J|20161104|WIFI|7|8|1801|3254|24|37|205|693|6|6|2|5|196|200|4|2|3|1|1300|2328|13|28|5|4|100|33|1|1|1|1
D|J|20161104|WING|6|5|1797|1162|19|17|1197|732|13|10|4|4|100|0|1|0|1|0|500|430|5|7|3|2|0|0|0|0|0|0
D|J|20161104|WINT|2|1|392.3077|100|4|1|392.3077|0|4|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161104|WIRE|3|3|945|276|9|3|590|76|5|1|1|1|100|100|1|1|1|1|255|100|3|1|3|1|0|0|0|0|0|0
D|J|20161104|WIX|6|5|1414|2706|16|30|674|700|8|6|4|3|400|0|4|0|2|0|340|2006|4|24|3|3|0|0|0|0|0|0
D|J|20161104|WK|2|2|156|233|2|3|56|0|1|0|1|0|0|0|0|0|0|0|100|233|1|3|1|2|0|0|0|0|0|0
D|J|20161104|WLB|5|3|1446|1496|15|19|846|300|9|3|3|1|200|200|2|2|2|2|400|996|4|14|2|2|0|0|0|0|0|0
D|J|20161104|WLDN|2|2|280|480|3|5|0|0|0|0|0|0|80|80|1|1|1|1|200|400|2|4|1|1|0|0|0|0|0|0
D|J|20161104|WLH|6|7|2380|2722|29|28|350|1241|4|10|3|6|647|324|7|4|3|2|1183|757|16|10|5|3|200|400|2|4|1|2
D|J|20161104|WLKP|2|2|300|700|3|7|0|100|0|1|0|1|0|100|0|1|0|1|300|500|3|5|2|2|0|0|0|0|0|0
D|J|20161104|WMAR|1|0|17|0|1|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|WMIH|2|1|400|500|4|5|200|500|2|5|1|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161104|WMK|2|1|200|100|3|1|0|0|0|0|0|0|15|100|1|1|1|1|185|0|2|0|1|0|0|0|0|0|0|0
D|J|20161104|WMS|4|7|1544|1300|19|10|944|500|13|3|2|3|0|100|0|1|0|1|600|700|6|6|3|4|0|0|0|0|0|0
D|J|20161104|WNRL|2|2|102|200|2|2|2|100|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161104|WOR|9|9|8186|3543|78|36|1614|958|20|10|6|3|4397|1500|35|15|5|5|2075|1085|22|11|5|5|100|0|1|0|1|0
D|J|20161104|WPT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|WRLD|2|2|132|411|2|5|0|100|0|1|0|1|132|254|2|3|2|2|0|57|0|1|0|1|0|0|0|0|0|0
D|J|20161104|WSBC|1|2|98|598|1|6|0|168|0|2|0|1|98|330|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161104|WSBF|3|3|3010|939|16|10|2575|339|10|6|2|2|0|0|0|0|0|0|435|600|6|4|2|2|0|0|0|0|0|0
D|J|20161104|WSFS|2|3|400|1543|4|16|0|471|0|5|0|2|0|100|0|1|0|1|400|972|4|10|2|2|0|0|0|0|0|0
D|J|20161104|WSTC|5|1|510|141|6|3|310|25|4|1|4|1|0|0|0|0|0|0|200|116|2|2|1|1|0|0|0|0|0|0
D|J|20161104|WTFC|7|7|1766|900.6667|20|13|0|0.6667|0|1|0|1|766|500|11|8|4|5|1000|400|9|4|5|3|0|0|0|0|0|0
D|J|20161104|WTS|4|6|1318|1219|15|13|290|619|3|7|2|4|300|0|3|0|2|0|728|600|9|6|3|3|0|0|0|0|0|0
D|J|20161104|WVE|1|1|200|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20161104|WWE|5|5|542|1039|7|11|100|500|1|5|1|4|100|100|1|1|1|1|342|439|5|5|3|2|0|0|0|0|0|0
D|J|20161104|XBIT|1|1|100|180|1|2|0|0|0|0|0|0|0|180|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|XCRA|3|5|1650|1900|17|17|1550|1300|16|9|3|3|0|100|0|1|0|1|100|500|1|7|1|3|0|0|0|0|0|0
D|J|20161104|XENE|2|2|300|200|3|2|0|100|0|1|0|1|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20161104|XENT|9|10|3578|7588|37|59|867|3081|9|28|3|6|200|0|2|0|2|0|2511|4507|26|31|6|6|0|0|0|0|0|1
D|J|20161104|XLRN|4|7|2070|3168|22|45|200|774|2|20|2|5|525|1088|6|13|1|4|1245|1206|13|11|4|3|100|100|1|1|1|1
D|J|20161104|XNCR|5|4|443|211|9|4|133|111|4|3|3|3|210|0|4|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161104|XONE|3|5|488|1232|5|13|200|200|2|2|1|1|100|100|1|1|1|1|188|932|2|10|2|4|0|0|0|0|0|0
D|J|20161104|XOXO|2|2|144|230|2|3|144|0|2|0|2|0|0|130|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161104|XRM|1|1|500|500|1|1|0|500|0|1|0|1|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|XTLY|1|0|360|0|3|0|360|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161104|XXIA|5|7|1700|6395|12|50|100|3800|1|29|1|4|0|0|0|0|0|0|1600|2595|11|21|5|4|0|0|0|0|0|0
D|J|20161104|YDKN|1|2|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161104|YORW|2|2|146|452|2|6|0|52|0|1|0|1|46|0|1|0|1|0|100|400|1|5|1|2|0|0|0|0|0|0
D|J|20161104|YUME|1|5|100|501|1|7|0|100|0|1|0|1|0|201|0|4|0|3|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161104|ZAGG|4|4|3169|1993|21|14|1800|817|6|7|2|3|100|0|1|0|1|0|1269|1176|14|7|2|2|0|0|0|0|0|0
D|J|20161104|ZEUS|3|1|1085|400|12|4|300|0|3|0|2|0|569|100|6|1|3|1|216|300|3|3|1|1|0|0|0|0|0|0
D|J|20161104|ZFGN|7|6|5622|2100|42|19|2400|1600|14|16|2|4|0|300|0|1|0|1|3222|200|28|2|5|2|0|0|0|0|0|0
D|J|20161104|ZG|8|7|5072|6711.8571|54|87|971|2403.8571|11|30|4|6|1800|1649|18|24|4|6|2201|2559|24|32|6|4|100|100|1|1|1|1
D|J|20161104|ZGNX|5|5|826|1049|9|10|0|449|0|4|0|1|200|200|2|2|1|2|626|400|7|4|4|2|0|0|0|0|0|0
D|J|20161104|ZIXI|2|7|2850|3907.963|33|43|471|2416.963|4|28|2|6|0|500|0|4|0|3|2379|991|29|11|1|3|0|0|0|0|0|0
D|J|20161104|ZLTQ|8|9|2443|2642|24|30|1613|939|12|12|6|7|100|313|1|7|1|4|630|1390|10|11|6|4|100|0|1|0|1|0
D|J|20161104|ZUMZ|7|6|2927|3267|28|32|1400|1817|11|19|3|3|600|98|6|1|2|1|927|1352|11|12|5|4|0|0|0|0|0|0
D|J|20161104|ZYNE|2|3|400|807|4|8|300|0|2|0|2|0|100|207|2|4|1|1|0|600|0|4|0|3|0|0|0|0|0|0
D|J|20161107|AAC|2|4|801|1177|6|10|1|500|1|5|1|2|500|505|2|3|1|1|300|172|3|2|1|2|0|0|0|0|0|0
D|J|20161107|AAMC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161107|AAN|8|8|3047|1235|48|13|452|610|24|5|2|4|900|300|8|3|2|3|1695|325|16|5|6|4|0|0|0|0|0|0
D|J|20161107|AAOI|5|5|928|3155.0667|11|33|500|1544.0667|3|15|2|3|102|705|2|8|2|3|326|906|6|10|3|3|0|0|0|0|0|0
D|J|20161107|AAON|1|2|512|574|6|5|200|0|2|0|1|0|0|0|0|0|0|0|312|574|4|5|1|2|0|0|0|0|0|0
D|J|20161107|AAV|3|5|13605|3100|94|25|11805|1700|81|12|2|4|0|0|0|0|0|0|1800|1400|13|13|2|2|0|0|0|0|0|0
D|J|20161107|AAWW|5|4|1188|1200|12|14|83|200|1|2|1|1|100|300|2|4|1|2|905|700|8|8|3|3|100|0|1|0|1|0
D|J|20161107|AB|7|5|1442|836|17|9|906|236|11|3|4|2|0|0|0|0|0|0|536|600|6|6|4|3|0|0|0|0|0|0
D|J|20161107|ABAX|3|1|212|200|4|2|0|0|0|0|0|0|100|0|2|0|2|0|112|200|2|2|1|1|0|0|0|0|0|0
D|J|20161107|ABCB|2|3|231|231|6|6|231|100|6|1|2|1|0|0|0|0|0|0|0|131|0|5|0|2|0|0|0|0|0|0
D|J|20161107|ABCO|7|6|2943|3416|30|35|700|890|7|9|2|3|300|0|3|0|3|0|1943|2526|20|26|4|3|0|0|0|0|0|0
D|J|20161107|ABEO|1|3|292|1200|3|10|292|900|3|9|1|2|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20161107|ABG|8|6|1996|937|32|15|598|365|8|6|2|3|848|315|13|6|5|3|550|257|11|3|4|3|0|0|0|0|0|0
D|J|20161107|ABIL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161107|ABM|4|4|653|912|12|8|0|578|0|4|0|2|200|34|2|1|1|1|453|300|10|3|4|2|0|0|0|0|0|0
D|J|20161107|ABTL|1|3|100|220|1|3|0|100|0|1|0|1|100|100|1|1|1|1|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20161107|ABTX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|ABUS|0|2|0|400|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20161107|ABY|7|6|3958|1394|45|12|1269|133|12|2|3|1|979|192|11|2|5|2|1710|1069|22|8|6|5|0|0|0|0|0|0
D|J|20161107|ACAT|2|3|319|300|4|3|0|100|0|1|0|1|100|200|1|2|1|2|219|0|3|0|2|0|0|0|0|0|0|0
D|J|20161107|ACBI|4|3|1400|369|14|6|600|69|6|2|2|1|0|0|0|0|0|0|800|300|8|4|2|2|0|0|0|0|0|0
D|J|20161107|ACCO|8|7|9890|8571|72|59|7014|3471|51|27|5|4|200|0|1|0|1|0|2676|5100|20|32|4|5|0|0|0|0|0|0
D|J|20161107|ACET|4|3|765|540|8|7|100|165|1|2|1|2|0|0|0|0|0|0|665|375|7|5|3|2|0|0|0|0|0|0
D|J|20161107|ACFC|0|1|0|49|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0
D|J|20161107|ACIW|7|10|2170|3961.6667|23|33|772|766.6667|11|8|4|3|100|0|1|0|1|0|1298|3195|11|25|4|8|0|0|0|0|0|0
D|J|20161107|ACLS|5|3|900|481|8|5|200|100|2|2|2|1|0|0|0|0|0|0|700|381|6|3|5|2|0|0|0|0|0|0
D|J|20161107|ACOR|8|7|4010|2360|54|28|3055|717|37|9|5|4|95|0|7|0|1|0|860|1643|10|19|5|5|0|0|0|0|0|0
D|J|20161107|ACRX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|ACSF|1|1|100|400|1|2|0|400|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|ACTA|2|5|1195|1634|17|17|638|1000|10|10|1|3|0|0|0|0|0|0|557|634|7|7|2|3|0|0|0|0|0|0
D|J|20161107|ACTG|3|1|2264|700|9|5|1564|700|4|5|2|1|0|0|0|0|0|0|700|0|5|0|2|0|0|0|0|0|0|0
D|J|20161107|ACXM|5|3|1929|1539|23|17|803|200|9|2|3|2|200|0|2|0|2|0|926|1339|12|15|3|3|0|0|0|0|0|0
D|J|20161107|ADHD|5|2|1561|220|13|6|1220|0|9|0|3|0|0|0|0|0|0|0|341|220|4|6|3|2|0|0|0|0|0|0
D|J|20161107|ADK|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20161107|ADMP|3|2|557|300|6|3|100|200|1|2|1|1|0|0|0|0|0|0|457|100|5|1|2|1|0|0|0|0|0|0
D|J|20161107|ADMS|5|4|783.3165|400|11|4|281.3165|200|5|2|3|2|200|100|2|1|2|1|302|100|4|1|2|1|0|0|0|0|0|0
D|J|20161107|ADPT|7|8|5383|5862|52|75|1896|2555|21|42|4|4|309|400|4|4|1|2|3178|2907|27|29|5|4|0|0|0|0|0|0
D|J|20161107|ADRO|6|4|4290|2281|25|29|3667|1384|18|13|3|2|100|100|1|1|1|1|523|797|6|15|2|1|0|0|0|0|0|0
D|J|20161107|ADTN|4|5|1325|801|21|10|625|601|7|8|1|3|0|100|0|1|0|1|700|100|14|1|3|1|0|0|0|0|0|0
D|J|20161107|ADUS|1|1|100|100|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|3|1|1|0|0|0|0|0|0
D|J|20161107|ADVM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|AEGN|1|5|100|722|1|9|0|252|0|3|0|3|100|0|1|0|1|0|0|470|0|6|0|3|0|0|0|0|0|0
D|J|20161107|AEIS|8|7|4915|3473.8926|35|32|615|818.4463|7|9|4|3|1532|874.4463|14|9|4|3|2068|1781|11|14|6|5|700|0|3|0|2|0
D|J|20161107|AEL|7|6|3112|1102|22|10|2126|502|12|6|5|4|1|100|1|1|1|1|985|500|9|3|3|3|0|0|0|0|0|0
D|J|20161107|AEMD|1|2|126|326|2|4|0|326|0|4|0|2|0|0|0|0|0|0|126|0|2|0|1|0|0|0|0|0|0|0
D|J|20161107|AEPI|1|2|100|742|1|7|100|662|1|6|1|2|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0
D|J|20161107|AERI|5|6|2389|2255.1014|28|25|1059|743.3176|12|9|3|3|100|203.7838|1|2|1|2|1230|1308|15|14|3|3|0|0|0|0|0|0
D|J|20161107|AETI|0|1|0|28|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0
D|J|20161107|AEZS|5|3|3515|1200|22|8|3515|200|22|1|5|1|0|0|0|0|0|0|0|1000|0|7|0|2|0|0|0|0|0|0
D|J|20161107|AF|6|3|3508|3599|41|45|1300|373|14|7|3|3|0|0|0|0|0|0|2208|3226|27|38|3|2|0|0|0|0|1|0
D|J|20161107|AFAM|2|3|300|600|3|5|100|200|1|1|1|1|200|0|2|0|1|0|0|400|0|4|0|3|0|0|0|0|0|0
D|J|20161107|AFH|2|2|200|101|2|2|100|0|1|0|1|0|0|0|0|0|0|0|100|101|1|2|1|2|0|0|0|0|0|0
D|J|20161107|AFMD|1|3|200|1302|2|10|200|0|2|0|1|0|0|0|0|0|0|0|0|1302|0|10|0|3|0|0|0|0|0|0
D|J|20161107|AGFS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|AGII|3|3|825|1416|9|9|605|1211|5|6|2|2|0|0|0|0|0|0|220|205|4|3|2|1|0|0|0|0|0|0
D|J|20161107|AGIO|10|7|4206|4402|50|50|600|600|6|6|3|2|2937|2864|36|34|8|6|574|538|7|6|4|2|95|400|1|4|1|2
D|J|20161107|AGM|3|1|85|28|3|1|0|28|0|1|0|1|57|0|2|0|2|0|28|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|AGRO|7|4|4379|1120|54|14|501|619|6|8|2|3|247|0|3|0|2|0|3631|501|45|6|5|3|0|0|0|0|0|0
D|J|20161107|AGRX|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|AGTC|4|2|981|377|15|2|694|300|11|1|2|1|0|0|0|0|0|0|287|77|4|1|2|1|0|0|0|0|0|0
D|J|20161107|AGX|4|4|697|796|8|10|302|408|3|5|2|2|0|88|0|2|0|1|395|300|5|3|3|2|0|0|0|0|0|0
D|J|20161107|AGYS|0|1|0|116|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|116|0|1|0|1|0|0|0|0|0|0
D|J|20161107|AHGP|1|1|200|302|1|3|200|0|1|0|1|0|0|0|0|0|0|0|0|302|0|3|0|1|0|0|0|0|0|0
D|J|20161107|AHL|3|6|481|1429|6|19|281|529|4|7|2|4|0|0|0|0|0|0|200|900|2|12|1|3|0|0|0|0|0|0
D|J|20161107|AIMC|4|2|600|89|5|2|100|0|1|0|1|0|200|0|2|0|1|0|300|89|2|2|2|2|0|0|0|0|0|0
D|J|20161107|AIMT|1|1|577|202|7|3|389|100|5|1|1|1|88|2|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161107|AIN|3|4|700|744|8|8|200|99|2|1|2|1|200|0|2|0|2|0|300|645|4|7|1|3|0|0|0|0|0|0
D|J|20161107|AIQ|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161107|AIR|4|4|1054|515|13|7|100|100|1|2|1|1|529|215|7|3|2|3|425|200|5|2|3|1|0|0|0|0|0|0
D|J|20161107|AIRM|6|8|3463|3691|36|29|751|2413|6|15|1|4|300|299|3|3|2|1|2412|979|27|11|5|5|0|0|0|0|0|0
D|J|20161107|AIT|4|4|1055|1050|12|10|505|685|7|6|3|2|0|100|0|1|0|1|550|265|5|3|3|3|0|0|0|0|0|0
D|J|20161107|AJRD|5|6|700|1510|7|15|200|901|2|9|2|3|0|0|0|0|0|0|500|609|5|6|4|4|0|0|0|0|0|0
D|J|20161107|AKAO|2|2|400|200|4|2|200|0|2|0|1|0|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161107|AKBA|5|7|584|3152|8|37|293|1448|4|17|3|5|190|515|2|6|1|2|101|1189|2|14|2|4|0|0|0|0|0|0
D|J|20161107|ALDR|9|10|2959|3588|32|46|1777|1083|17|17|5|6|214|835|3|9|2|4|968|1470|12|18|6|6|0|200|0|2|0|1
D|J|20161107|ALDW|3|6|353|957|4|11|0|310|0|4|0|3|0|0|0|0|0|0|353|647|4|7|3|4|0|0|0|0|0|0
D|J|20161107|ALDX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|ALE|4|4|500|944|5|9|0|200|0|2|0|2|300|0|3|0|2|0|200|744|2|7|2|4|0|0|0|0|0|0
D|J|20161107|ALEX|4|1|716|176|7|2|387|89|3|1|3|1|129|0|2|0|2|0|200|0|2|0|1|0|0|87|0|1|0|1
D|J|20161107|ALG|4|2|404|200|7|2|0|100|0|1|0|1|304|100|6|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|ALGT|3|3|607|400|7|4|0|100|0|1|1|1|100|200|1|2|1|1|307|100|4|1|3|1|200|0|2|0|1|0
D|J|20161107|ALLT|1|2|200|200|2|2|0|100|0|1|0|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161107|ALOG|3|1|184|300|3|3|0|200|0|2|0|1|0|100|0|1|0|1|184|0|3|0|3|0|0|0|0|0|0|0
D|J|20161107|ALRM|2|1|484|100|5|1|200|100|2|1|1|1|284|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|AMAG|8|9|5177|7381.4547|69|68|2636|4266.4547|36|36|7|7|47|55|1|1|1|1|2494|3060|32|31|4|4|0|0|0|0|0|0
D|J|20161107|AMBC|5|6|1800|2180|16|24|700|1500|5|15|3|4|200|100|2|1|1|1|900|580|9|8|3|4|0|0|0|0|0|0
D|J|20161107|AMBR|6|3|1895.6288|1871|22|15|737.2955|1263|10|10|2|2|733.3333|0|8|0|2|0|425|608|4|5|4|2|0|0|0|0|0|0
D|J|20161107|AMC|2|2|284|264|5|6|103|0|3|0|1|0|0|0|0|0|0|0|181|264|2|6|2|2|0|0|0|0|0|0
D|J|20161107|AMCC|5|4|2752|3324|13|21|2240|800|8|10|2|2|0|100|0|1|0|1|512|2424|5|10|4|2|0|0|0|0|0|0
D|J|20161107|AMID|4|3|600|700|6|7|100|0|1|0|1|0|0|0|0|0|0|0|500|700|5|7|3|3|0|0|0|0|0|0
D|J|20161107|AMN|5|4|2708|1693|28|21|2007|893|19|13|3|3|0|600|0|6|0|2|701|200|9|2|3|1|0|0|0|0|0|0
D|J|20161107|AMNB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|AMOT|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161107|AMPH|4|3|712|907|8|7|412|5|5|1|3|1|0|0|0|0|0|0|300|902|3|6|1|2|0|0|0|0|0|0
D|J|20161107|AMRC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|AMRI|5|3|1407|300|11|3|1025|0|7|0|4|0|100|100|1|1|1|1|282|200|3|2|1|2|0|0|0|0|0|0
D|J|20161107|AMSF|3|4|636|600|13|6|184|300|2|3|1|1|107|100|2|1|1|1|345|200|9|2|3|2|0|0|0|0|0|0
D|J|20161107|AMSWA|0|1|0|87|0|1|0|87|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|AMWD|3|2|148|200|6|2|89|0|1|0|1|0|0|100|0|1|0|1|59|100|5|1|2|1|0|0|0|0|0|0
D|J|20161107|ANCX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|ANDE|2|2|500|378|5|4|100|0|1|0|1|0|0|100|0|1|0|1|400|278|4|3|2|2|0|0|0|0|0|0
D|J|20161107|ANFI|2|2|294|103|3|3|0|100|0|1|0|1|200|0|2|0|2|0|94|3|1|2|1|1|0|0|0|0|0|0
D|J|20161107|ANGI|6|4|2796|1596|31|21|1234|400|16|4|4|2|200|190|2|2|1|2|1362|1006|13|15|5|3|0|0|0|0|0|0
D|J|20161107|ANGO|3|5|944|911|10|11|100|198|1|3|1|2|0|0|0|0|0|0|844|713|9|8|2|4|0|0|0|0|0|0
D|J|20161107|ANIK|2|3|630|536|7|6|100|100|1|1|1|1|400|0|4|0|2|0|130|436|2|5|2|3|0|0|0|0|0|0
D|J|20161107|ANTH|6|8|2847|3960.2222|22|36|2547|637.2222|20|8|4|2|0|100|0|1|0|1|300|3223|2|27|2|6|0|0|0|0|0|0
D|J|20161107|ANW|3|4|700|1200|7|11|100|900|1|9|1|2|0|0|0|0|0|0|600|300|6|2|3|2|0|0|0|0|0|0
D|J|20161107|AOI|1|2|119|175|2|2|75|0|1|0|1|0|0|75|0|1|0|1|44|100|1|1|1|1|0|0|0|0|0|0
D|J|20161107|AOSL|0|4|0|828|0|9|0|58|0|1|0|1|0|270|0|3|0|3|0|500|0|5|0|2|0|0|0|0|0|0
D|J|20161107|APAM|6|5|1637|2058|21|23|472|1056|8|11|4|3|128|0|2|0|1|0|1037|1002|11|12|5|3|0|0|0|0|0|0
D|J|20161107|APDN|1|2|300|300|2|2|0|300|0|2|0|2|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20161107|APEI|4|6|1263|1270|13|13|400|566|4|5|3|2|100|100|1|1|1|1|763|604|8|7|4|4|0|0|0|0|0|0
D|J|20161107|APIC|2|2|1708|3294|3|28|1091|794|2|4|2|2|617|200|1|1|1|1|0|2300|0|23|0|1|0|0|0|0|0|0
D|J|20161107|APLP|1|1|100|300|1|3|0|0|0|0|0|0|0|300|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|APOG|3|1|540|498|6|6|0|263|0|3|0|1|190|100|2|1|2|1|350|135|4|2|1|1|0|0|0|0|0|0
D|J|20161107|APPF|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|APTO|4|2|3300|500|16|3|0|500|0|3|0|2|700|0|4|0|3|0|2600|0|12|0|3|0|0|0|0|0|0|0
D|J|20161107|AQMS|0|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|AQXP|3|1|500|128|5|2|200|0|2|0|2|0|100|28|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161107|ARAY|5|4|1489|2400|15|19|400|1600|4|11|3|4|0|0|0|0|0|0|1089|800|11|8|2|1|0|0|0|0|0|0
D|J|20161107|ARC|4|3|325|728|5|7|208|417|3|2|3|2|0|3|0|1|0|1|117|308|2|4|1|2|0|0|0|0|0|0
D|J|20161107|ARCB|7|6|3260|3222|34|35|1730|1464|18|18|3|3|370|0|4|0|2|0|1160|1758|12|17|5|5|0|0|0|0|0|0
D|J|20161107|ARCO|3|1|300|400|3|2|100|400|1|2|1|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161107|ARCW|0|1|0|86|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|86|0|1|0|1|0|0|0|0|0|0
D|J|20161107|ARCX|1|1|300|36|1|1|300|0|1|0|1|0|0|36|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|ARDX|6|0|1479|0|17|0|174|0|2|0|1|0|810|0|10|0|5|0|495|0|5|0|2|0|0|0|0|0|0|0
D|J|20161107|ARGS|2|1|300|200|3|2|300|0|3|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161107|ARII|3|3|600|400|6|4|300|100|3|1|2|1|200|200|2|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161107|ARIS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|ARLP|4|8|2641|5252|26|30|999|4183|8|17|1|5|344|100|3|1|2|1|1298|969|15|12|4|5|0|0|0|0|1|0
D|J|20161107|ARLZ|6|8|2468|3415|29|32|404|1105|5|13|2|4|0|200|0|2|0|2|2064|2110|24|17|5|5|0|0|0|0|0|0
D|J|20161107|AROC|8|4|3569|2739|34|32|1769|2239|18|26|5|3|0|0|0|0|0|0|1800|500|16|6|3|1|0|0|0|0|0|0
D|J|20161107|AROW|2|1|150|118|2|3|0|100|0|1|0|1|50|18|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|ARTNA|1|2|19|239|1|4|19|0|1|0|1|0|0|0|0|0|0|0|0|239|0|4|0|2|0|0|0|0|0|0
D|J|20161107|ARTW|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|ARTX|2|1|1100|600|9|5|0|600|0|5|0|1|0|0|0|0|0|0|1100|0|9|0|2|0|0|0|0|0|0|0
D|J|20161107|ARWR|11|7|11250|6504|90|76|4216|344|41|9|6|4|4195|0|11|0|5|0|2839|6160|38|67|5|5|0|0|0|0|0|0
D|J|20161107|ASB|8|7|8883|9727|61|68|2337|5626|18|27|6|6|100|0|1|0|1|0|6446|4101|42|41|5|6|0|0|0|0|0|0
D|J|20161107|ASC|6|2|1178|1406|14|4|695|1406|10|4|3|2|100|0|1|0|1|0|383|0|3|0|2|0|0|0|0|0|0|0
D|J|20161107|ASCMA|1|0|104|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|104|0|2|0|1|0|0|0|0|0|0|0
D|J|20161107|ASGN|6|4|1413|849|16|13|138|100|2|2|1|2|100|0|1|0|1|0|1105|749|12|11|5|4|70|0|1|0|1|0
D|J|20161107|ASMB|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|ASPN|2|0|101|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|ASPS|6|6|1012|2266|11|16|200|966|2|7|1|1|100|300|1|3|1|3|712|1000|8|6|5|5|0|0|0|0|0|0
D|J|20161107|ASTE|2|3|115|237|2|4|100|0|1|0|1|0|15|237|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|AT|2|1|1689|1189|14|9|1689|0|14|0|2|0|0|0|0|0|0|0|0|1189|0|9|0|1|0|0|0|0|0|0
D|J|20161107|ATAX|6|5|9660|5405|37|10|3510|3910|22|6|3|3|700|0|6|0|3|0|5450|1495|9|4|3|2|0|0|0|0|0|0
D|J|20161107|ATEN|8|5|2301|10179.625|23|116|1375|1455.625|14|10|4|3|100|100|1|1|1|1|826|8624|8|105|4|2|0|0|0|0|0|0
D|J|20161107|ATNI|0|3|0|489|0|8|0|116|0|2|0|2|0|358|0|5|0|3|0|15|0|1|0|1|0|0|0|0|0|0
D|J|20161107|ATRA|7|5|1938|1525|23|19|1138|841|15|10|4|3|0|100|0|1|0|1|800|584|8|8|4|1|0|0|0|0|0|0
D|J|20161107|ATRC|4|5|1039|1194|13|14|300|167|2|2|1|2|62|100|1|1|1|1|577|927|8|11|3|2|100|0|2|0|1|0
D|J|20161107|ATRI|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|ATRO|1|2|100|265|1|4|0|0|0|0|0|0|0|100|0|1|0|1|0|165|0|3|0|1|100|0|1|0|1|0
D|J|20161107|ATSG|6|2|1142|838|14|8|300|504|3|4|2|2|395|200|5|1|2|1|347|134|5|3|3|1|100|0|1|0|1|0
D|J|20161107|ATTO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161107|ATTU|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|ATU|10|4|2149|905|26|11|849|248|11|4|7|2|0|0|0|0|0|0|1300|657|15|7|4|3|0|0|0|0|0|0
D|J|20161107|AUDC|3|4|1730|900|19|9|120|500|2|5|1|3|100|0|1|0|1|0|1510|400|16|4|3|2|0|0|0|0|0|0
D|J|20161107|AVA|6|4|1042|616|16|13|40|67|1|4|1|2|653|15|11|3|4|1|349|534|4|6|3|2|0|0|0|0|0|0
D|J|20161107|AVAV|3|3|206|361|3|5|0|148|0|2|0|2|200|200|2|2|2|2|6|13|1|1|1|1|0|0|0|0|0|0
D|J|20161107|AVD|6|2|900|400|8|3|200|200|2|1|2|1|0|0|0|0|0|0|700|200|6|2|4|1|0|0|0|0|0|0
D|J|20161107|AVGR|3|4|500|957|5|10|200|600|2|6|1|2|0|0|0|0|0|0|300|357|3|4|2|2|0|0|0|0|1|0
D|J|20161107|AVHI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|AVID|7|10|3783|4544.3333|30|31|1187|1433.3333|10|9|3|3|400|0|1|0|1|0|2196|3111|19|22|6|8|0|0|0|0|0|0
D|J|20161107|AVX|4|4|3789|500|43|5|3475|200|39|2|3|2|300|200|3|2|2|1|14|100|1|1|1|1|0|0|0|0|0|0
D|J|20161107|AWI|9|6|3104|2307|36|20|1571|1571|17|11|4|3|132|0|2|0|2|0|1401|736|17|9|5|4|0|0|0|0|0|0
D|J|20161107|AWR|2|2|439|398|7|4|182|0|3|0|1|0|0|0|0|0|0|0|257|398|4|4|2|2|0|0|0|0|0|0
D|J|20161107|AWRE|1|0|344|0|4|0|344|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|AXDX|4|3|1587|580|16|7|707|80|7|1|3|1|0|0|0|0|0|0|780|500|8|6|3|3|100|0|1|0|1|0
D|J|20161107|AXE|7|3|982|408|13|6|128|100|2|1|2|1|100|100|1|1|1|1|754|208|10|4|4|1|0|0|0|0|0|0
D|J|20161107|AXGN|5|3|1790|527|24|6|890|300|14|3|2|2|0|0|0|0|0|0|900|227|10|3|3|1|0|0|0|0|0|0
D|J|20161107|AXON|3|4|635|840|8|12|210|400|3|4|2|2|125|40|2|4|2|1|200|400|2|4|1|3|100|0|1|0|1|0
D|J|20161107|AXTI|4|2|1287|111|7|2|1087|100|5|1|2|1|100|0|1|0|1|0|100|11|1|1|1|1|0|0|0|0|0|0
D|J|20161107|AYA|1|1|4|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|AYR|5|5|585|631|7|8|300|231|3|3|3|3|0|400|0|5|0|3|285|0|4|0|3|0|0|0|0|0|0|0
D|J|20161107|AZZ|4|2|753|310|9|4|200|0|2|0|1|0|140|10|2|1|2|1|413|300|5|3|3|2|0|0|0|0|0|0
D|J|20161107|B|3|2|1065|205|12|2|200|100|2|1|1|1|100|0|1|0|1|0|739|105|8|1|3|1|26|0|1|0|1|0
D|J|20161107|BABY|5|3|835|802|10|13|349|187|4|6|2|2|100|0|1|0|1|0|386|515|5|6|3|3|0|100|0|1|0|1
D|J|20161107|BANC|10|7|7509|27144|53|84|6309|18130|46|40|8|5|0|300|0|3|0|2|1200|8614|7|40|3|4|0|100|0|1|0|1
D|J|20161107|BANF|3|3|400|400|4|4|300|0|3|0|2|0|0|0|0|0|0|0|100|400|1|4|1|3|0|0|0|0|0|0
D|J|20161107|BANR|2|3|185|939|9|10|0|369|0|4|0|3|75|270|7|3|1|2|110|300|2|3|1|1|0|0|0|0|0|0
D|J|20161107|BBGI|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|BBOX|3|3|1585|647|16|8|937|194|10|2|2|1|300|0|3|0|2|0|348|453|3|6|2|2|0|0|0|0|0|0
D|J|20161107|BBRG|3|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161107|BBSI|1|2|8|102|1|2|0|0|0|0|0|0|8|2|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161107|BBW|3|3|193|576|3|8|118|275|1|4|1|2|0|0|0|0|0|0|75|301|2|4|2|1|0|0|0|0|0|0
D|J|20161107|BCC|7|8|3830|2080|21|26|3502|1051|17|11|6|3|0|100|0|1|0|1|328|929|4|14|1|4|0|0|0|0|0|0
D|J|20161107|BCLI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161107|BCO|9|3|1971|300|27|3|850|100|11|1|5|1|204|0|3|0|2|0|917|200|13|2|4|2|0|0|0|0|0|0
D|J|20161107|BCOR|6|4|1325|3415|15|23|400|2515|4|14|3|2|100|0|1|0|1|0|825|900|10|9|4|3|0|0|0|0|0|0
D|J|20161107|BCOV|4|2|2972|400|21|3|2572|300|19|2|2|1|0|0|0|0|0|0|400|100|2|1|2|1|0|0|0|0|0|0
D|J|20161107|BCPC|2|3|191|275|2|3|100|0|1|0|1|0|91|75|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161107|BDE|2|5|1500|1412|13|15|1000|912|10|10|1|3|0|0|0|0|0|0|500|500|3|5|1|3|0|0|0|0|0|0
D|J|20161107|BDGE|3|1|662|458|7|5|400|300|4|3|2|1|0|0|0|0|0|0|262|158|3|2|2|1|0|0|0|0|0|0
D|J|20161107|BDSI|5|5|6100|1820|44|16|4200|662|27|7|4|3|800|100|6|1|1|1|1100|1058|11|8|2|3|0|0|0|0|0|0
D|J|20161107|BEAT|7|8|4214|3929|33|35|1795|929|12|12|3|3|0|0|0|0|0|0|2419|3000|21|23|4|6|0|0|0|0|0|0
D|J|20161107|BECN|4|3|702|990|9|10|300|790|3|8|2|3|201|200|3|2|2|2|201|0|3|0|2|0|0|0|0|0|0|0
D|J|20161107|BEL|2|5|1239|1397|13|14|239|500|3|5|2|2|0|0|0|0|0|0|1000|897|10|9|1|4|0|0|0|0|0|0
D|J|20161107|BELFB|2|1|188|45|2|1|100|45|1|1|1|1|88|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|BETR|6|9|1631|2626|18|27|1331|200|15|2|5|2|0|900|0|8|0|4|300|1526|3|17|2|5|0|0|0|0|0|0
D|J|20161107|BFIN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|BGC|7|9|1664|2105|19|22|1364|995|16|9|6|5|0|0|0|0|0|0|300|1110|3|13|3|5|0|0|0|0|0|0
D|J|20161107|BGFV|7|7|1983|5632|24|60|676|2811|8|29|2|5|200|200|2|2|1|1|1107|2621|14|29|5|4|0|0|0|0|0|0
D|J|20161107|BGG|5|6|2123|1746|17|25|186|337|4|4|2|1|100|100|1|1|1|1|1737|1309|11|20|4|5|100|0|1|0|1|0
D|J|20161107|BGS|11|8|5091|3587|50|43|1846|1430|16|20|5|5|0|0|0|0|0|0|3245|2157|34|23|7|5|0|0|0|0|0|0
D|J|20161107|BH|1|1|5|19|1|1|0|0|0|0|0|0|5|0|1|0|1|0|0|19|0|1|0|1|0|0|0|0|0|0
D|J|20161107|BHBK|4|3|634|1500|7|12|34|1400|1|11|1|3|0|100|0|1|0|1|600|0|6|0|4|0|0|0|0|0|0|0
D|J|20161107|BHE|6|3|1734|1045|17|9|909|645|10|5|3|2|0|0|0|0|0|0|825|400|7|4|4|2|0|0|0|0|0|0
D|J|20161107|BHLB|4|3|383|407|16|6|383|100|16|1|4|1|0|0|0|0|0|0|0|307|0|5|1|2|0|0|0|0|0|0
D|J|20161107|BIOA|4|1|1100|645|7|4|500|350|4|2|3|1|300|295|2|2|2|1|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|BJRI|3|5|828|1086|10|11|199|386|2|4|1|3|0|100|0|1|0|1|629|600|8|6|2|2|0|0|0|0|0|0
D|J|20161107|BKE|7|10|2947|4184|35|34|2229|888|26|7|5|3|0|100|0|1|0|1|718|3196|9|26|3|9|0|0|0|0|0|0
D|J|20161107|BKFS|3|2|539|189|6|2|100|89|1|1|1|1|100|0|1|0|1|0|339|100|4|1|3|1|0|0|0|0|0|0
D|J|20161107|BKMU|1|3|100|552|1|6|0|100|0|1|0|1|0|0|0|0|0|0|100|452|1|5|1|2|0|0|0|0|0|0
D|J|20161107|BKS|7|3|2553|2200|24|26|1753|824|16|13|6|2|0|0|0|0|0|0|800|1376|8|13|2|2|0|0|0|0|0|0
D|J|20161107|BLBD|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|BLCM|3|2|696|366|7|4|566|100|4|1|2|1|101|100|2|1|2|1|29|166|1|2|1|2|0|0|0|0|0|0
D|J|20161107|BLD|8|2|1148|200|26|2|313|100|14|1|2|1|501|0|7|0|5|0|334|100|5|1|3|1|0|0|0|0|0|0
D|J|20161107|BLUE|6|7|3681|2849|48|35|928|627|20|10|4|5|140|200|3|2|2|2|2013|1857|19|21|3|5|600|165|6|2|1|1
D|J|20161107|BLX|2|2|130|200|2|2|0|100|0|1|0|1|0|100|0|1|0|1|130|0|2|0|2|0|0|0|0|0|0|0
D|J|20161107|BMCH|7|5|3578|3140|36|32|800|252|6|4|2|1|100|0|1|0|1|0|2678|2888|29|28|5|5|0|0|0|0|0|0
D|J|20161107|BMI|4|4|838|543|10|7|235|45|3|1|2|1|100|100|1|1|1|1|503|398|6|5|3|2|0|0|0|0|0|0
D|J|20161107|BMRC|1|0|58|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|58|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|BMTC|1|3|200|327|2|4|0|227|0|3|0|2|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161107|BNCL|5|2|1863|644|8|8|1500|0|4|0|3|0|0|0|0|0|0|0|363|644|4|8|3|2|0|0|0|0|0|0
D|J|20161107|BNCN|5|2|1200|443.2857|14|6|500|49.2857|6|2|3|1|0|0|0|0|0|0|700|394|8|4|3|1|0|0|0|0|0|0
D|J|20161107|BNED|2|4|155|242|10|4|55|100|9|1|1|1|0|0|0|0|0|0|100|142|1|3|1|3|0|0|0|0|0|0
D|J|20161107|BNFT|7|5|2112|2037|27|20|613|400|11|4|3|2|399|100|5|1|3|1|1100|1537|11|15|2|4|0|0|0|0|0|0
D|J|20161107|BOBE|6|3|1214|650|14|8|0|400|0|5|0|2|300|50|3|1|2|1|914|200|11|2|4|1|0|0|0|0|0|0
D|J|20161107|BOJA|5|7|1420|4007|17|48|29|2645|3|29|1|3|0|100|0|2|0|1|1391|1262|14|17|5|5|0|0|0|0|0|0
D|J|20161107|BOOM|1|2|138|200|3|2|0|100|0|1|0|1|0|100|0|1|0|1|138|0|3|0|1|0|0|0|0|0|0|0
D|J|20161107|BOOT|4|4|629|800|8|5|322|0|3|0|1|0|307|700|5|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161107|BOX|6|7|2655|4531|28|42|945|20|8|3|3|2|0|100|0|1|0|1|1710|4211|20|36|4|6|0|200|0|2|0|2
D|J|20161107|BPFH|5|3|1662|745|19|8|862|0|12|0|3|0|0|0|0|0|0|0|800|745|7|8|3|3|0|0|0|0|0|0
D|J|20161107|BPI|1|1|100|120|2|3|0|0|0|0|0|0|0|120|0|3|0|1|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20161107|BPMC|3|1|322|324|5|4|0|0|0|0|0|0|50|50|1|1|1|1|272|274|4|3|3|1|0|0|0|0|0|0
D|J|20161107|BPT|5|5|1265|865|15|10|100|363|1|4|1|1|500|200|5|2|2|2|665|302|9|4|3|3|0|0|0|0|0|0
D|J|20161107|BRC|4|4|862|960|10|11|662|160|7|3|4|2|0|0|0|0|0|0|200|800|3|8|1|3|0|0|0|0|0|0
D|J|20161107|BREW|7|4|900|822|9|10|200|200|2|2|2|1|100|0|1|0|1|0|600|622|6|8|4|3|0|0|0|0|0|0
D|J|20161107|BRKL|3|2|2931|1287|17|9|2831|100|16|1|3|1|0|0|0|0|0|0|100|1187|1|8|1|2|0|0|0|0|0|0
D|J|20161107|BRKS|7|4|3109|2325|31|23|1341|1300|16|12|5|2|475|100|3|1|2|1|1293|925|12|10|4|3|0|0|0|0|0|0
D|J|20161107|BRSS|5|4|1863|915|20|12|854|228|8|3|2|1|209|0|3|0|2|0|800|687|9|9|3|3|0|0|0|0|0|0
D|J|20161107|BSET|1|1|42|70|1|2|0|64|0|1|0|1|42|0|1|0|1|0|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20161107|BSF|0|1|0|15|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0
D|J|20161107|BSFT|4|8|1095|3047|10|41|682|1108|4|17|2|2|0|428|0|6|0|3|413|1511|6|18|3|5|0|0|0|0|0|0
D|J|20161107|BSRR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|BTX|1|2|200|101|2|2|200|1|2|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161107|BUSE|1|3|218|243|4|3|0|0|0|0|0|0|0|100|0|1|0|1|218|143|4|2|1|2|0|0|0|0|0|0
D|J|20161107|BV|4|3|1849|2049|17|17|800|1049|8|7|3|2|0|0|0|0|0|0|1049|1000|9|10|2|2|0|0|0|0|0|0
D|J|20161107|BVX|1|3|100|500|1|5|0|300|0|3|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|BW|6|5|2309|3953|21|33|309|1854|4|13|2|2|0|100|0|1|0|1|1800|1999|15|19|5|5|200|0|2|0|1|0
D|J|20161107|BWEN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|BWINB|1|1|10|30|1|1|0|0|0|0|0|0|0|0|0|0|0|0|10|30|1|1|1|1|0|0|0|0|0|0
D|J|20161107|BWLD|6|8|1235|2616|21|39|434|599|10|16|2|2|289|1242|3|16|3|6|512|775|8|7|4|5|0|0|0|0|0|0
D|J|20161107|BXS|8|8|5304|1310.869|149|14|4117|645.869|136|7|5|5|100|0|1|0|1|0|1087|665|12|7|4|4|0|0|0|0|0|0
D|J|20161107|BZH|7|10|3048|6948|32|69|1310|2350|13|27|4|8|500|91|5|2|2|2|1238|4507|14|40|4|6|0|0|0|0|0|0
D|J|20161107|CAC|1|1|100|223|1|3|100|123|1|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161107|CACB|2|1|258|100|2|1|58|0|1|0|1|0|200|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161107|CACI|5|3|1224|775|19|11|428|275|7|6|2|1|95|0|1|0|1|0|701|500|11|5|3|3|0|0|0|0|0|0
D|J|20161107|CACQ|3|4|400|452|4|6|0|234|0|3|0|2|0|0|0|0|0|0|400|218|4|3|3|3|0|0|0|0|0|0
D|J|20161107|CAFD|2|4|300|400|3|4|100|100|1|1|1|1|0|0|0|0|0|0|200|300|2|3|2|4|0|0|0|0|0|0
D|J|20161107|CAKE|11|10|5382|5207|57|61|3201|1062|33|13|8|4|792|543|8|8|5|4|1389|3602|16|40|5|9|0|0|0|0|0|0
D|J|20161107|CAL|3|3|252|590|4|5|220|390|3|4|2|2|32|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161107|CALA|1|2|300|500|2|4|300|200|2|2|1|1|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20161107|CALD|9|4|2580|1773|24|17|1400|911|13|10|5|2|0|0|0|0|0|0|1180|862|11|7|5|3|0|0|0|0|0|0
D|J|20161107|CALL|1|1|300|700|1|3|0|0|0|0|0|0|0|0|0|0|0|0|300|700|1|3|1|1|0|0|0|0|0|0
D|J|20161107|CALM|5|6|1239|2755|11|25|739|2177|5|18|3|3|100|100|1|1|1|1|400|478|5|6|1|3|0|0|0|0|0|0
D|J|20161107|CALX|3|3|1361|1400|11|11|1361|0|11|0|3|0|0|0|0|0|0|0|0|1400|0|11|0|3|0|0|0|0|0|0
D|J|20161107|CAMP|4|5|698|2397|8|24|298|263|4|2|2|2|0|100|0|1|0|1|400|2034|4|21|3|5|0|0|0|0|0|0
D|J|20161107|CAMT|0|1|0|101|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|101|0|1|0|1|0|0|0|0|0|0
D|J|20161107|CAPL|1|1|67|67|1|1|0|0|0|0|0|0|67|67|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|CAPR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|CARA|11|10|26844|9256.25|223|81|2714|3383.25|30|29|4|4|3921|1070|35|13|4|4|20209|4803|158|39|9|6|0|0|0|0|0|0
D|J|20161107|CARB|8|6|3412|4000|19|26|1711|2700|8|14|2|2|908|100|5|1|4|1|793|1200|6|11|3|4|0|0|0|0|0|0
D|J|20161107|CASH|0|2|0|460|0|8|0|92|0|1|0|1|0|5|0|2|0|2|0|363|0|5|0|1|0|0|0|0|0|0
D|J|20161107|CATB|1|0|101|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0|0
D|J|20161107|CATM|5|6|1125|1263|16|16|480|213|5|4|2|2|130|700|2|7|2|3|515|350|9|5|2|2|0|0|0|0|0|0
D|J|20161107|CATO|2|3|355|468|4|6|55|261|1|3|1|1|0|200|0|2|0|2|300|7|3|1|1|1|0|0|0|0|0|0
D|J|20161107|CATY|5|6|375|1101|28|28|265|409|26|7|3|4|100|200|1|2|1|1|10|463|1|15|1|4|0|29|0|4|0|1
D|J|20161107|CBAK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161107|CBB|3|3|1000|424|13|5|500|224|5|3|3|2|100|0|1|0|1|0|400|200|7|2|1|1|0|0|0|0|0|0
D|J|20161107|CBF|5|4|1013|507|19|8|513|311|14|4|3|2|0|0|0|0|0|0|500|196|5|4|3|2|0|0|0|0|0|0
D|J|20161107|CBM|6|5|1712|2561|18|26|651|1661|7|17|4|4|100|200|1|2|1|2|961|700|10|7|2|3|0|0|0|0|0|0
D|J|20161107|CBPO|4|5|616|919|7|11|99|118|1|2|1|2|517|801|6|9|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|CBPX|5|3|1720|929|17|12|600|3|5|1|3|1|0|0|0|0|0|0|1120|926|12|11|3|3|0|0|0|0|0|0
D|J|20161107|CBU|8|5|2512|1970.2132|41|29|749|200|20|2|4|1|1113|1271.2132|14|19|7|4|650|499|7|8|2|2|0|0|0|0|0|0
D|J|20161107|CBZ|5|6|1256|3021|7|17|856|1800|4|9|2|2|0|200|0|2|0|1|400|1021|3|6|3|4|0|0|0|0|0|0
D|J|20161107|CCBG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|CCC|4|4|2323|766|23|8|2160|200|21|2|2|1|0|0|0|0|0|0|163|566|2|6|2|3|0|0|0|0|0|0
D|J|20161107|CCF|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|CCMP|3|3|505|408|5|6|100|25|1|1|1|1|405|283|4|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161107|CCO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|CCOI|4|3|959|1300|12|13|100|200|1|2|1|1|200|0|2|0|1|0|659|1100|9|11|3|3|0|0|0|0|0|0
D|J|20161107|CCRN|5|4|524|777|12|9|201|546|4|6|2|3|110|0|3|0|2|0|213|231|5|3|3|2|0|0|0|0|0|0
D|J|20161107|CCS|1|4|100|678|1|6|100|578|1|5|1|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161107|CCXI|4|5|769|1045|10|17|254|215|3|3|2|3|0|334|0|6|0|1|515|496|7|8|3|4|0|0|0|0|0|0
D|J|20161107|CDI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161107|CDTX|5|1|1426|100|15|1|950|100|10|1|2|1|300|0|3|0|3|0|176|0|2|0|1|0|0|0|0|0|0|0
D|J|20161107|CDXS|3|4|400|1016|4|12|200|200|2|2|1|1|0|0|0|0|0|0|200|816|2|10|2|3|0|0|0|0|0|0
D|J|20161107|CEB|5|4|1657|1165|17|16|470|484|5|8|2|1|0|285|0|3|0|2|1187|396|12|5|4|3|0|0|0|0|0|0
D|J|20161107|CECE|1|1|240|312|3|3|100|200|1|1|1|1|40|0|1|0|1|0|100|112|1|2|1|1|0|0|0|0|0|0
D|J|20161107|CECO|6|3|5009|2669|54|31|600|741|6|7|4|1|410|0|5|0|4|0|3999|1852|43|23|4|3|0|76|0|1|0|1
D|J|20161107|CEF|9|7|19049|17641|127|152|5093|9423|37|66|5|3|100|290|1|4|1|1|11999|7928|81|82|5|7|1857|0|8|0|3|0
D|J|20161107|CEL|1|1|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161107|CEMI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|CEMP|19|13|51218.3166|53680.667|338|328|38704.4013|37419.667|250|204|13|8|4257.9153|2500|33|25|11|6|7956|13561|53|98|8|6|300|200|2|1|2|1
D|J|20161107|CENT|2|2|144|287.5714|2|4|0|66|0|1|0|1|100|128.5714|1|2|1|1|44|93|1|1|1|1|0|0|0|0|0|0
D|J|20161107|CEQP|7|6|1873|1013|23|11|506|713|7|8|2|4|317|0|4|0|3|0|1050|300|12|3|6|2|0|0|0|0|0|0
D|J|20161107|CERC|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|CETV|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|CETX|0|2|0|180|0|2|0|0|0|0|0|0|0|80|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161107|CEVA|4|2|709|400|8|4|200|0|2|0|1|0|0|0|0|0|0|0|509|400|6|4|4|2|0|0|0|0|0|0
D|J|20161107|CFFN|7|3|5214|2768|49|27|4340|782|39|8|5|2|0|0|0|0|0|0|874|1986|10|19|4|2|0|0|0|0|0|0
D|J|20161107|CFI|0|1|0|76|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|76|0|1|0|1|0|0|0|0|0|0
D|J|20161107|CFMS|4|11|2351|9152.8333|25|62|914|7254.8333|10|44|2|9|698|1290|7|11|2|3|539|608|6|7|2|5|200|0|2|0|2|0
D|J|20161107|CFNL|1|3|100|365.9259|1|6|0|21|0|1|0|1|0|36.9259|0|1|0|1|100|308|1|4|1|2|0|0|0|0|0|0
D|J|20161107|CFRX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|CG|7|7|8209|4273|44|21|6509|1824|33|9|4|4|200|100|2|1|1|1|1500|2349|9|11|4|4|0|0|0|0|0|0
D|J|20161107|CGEN|4|2|731|500|8|4|500|0|4|0|2|0|0|0|0|0|0|0|231|500|4|4|2|2|0|0|0|0|0|0
D|J|20161107|CGI|10|5|3582|1778|36|17|1766|1349|14|12|6|4|200|200|2|2|2|1|1616|229|20|3|5|1|0|0|0|0|0|0
D|J|20161107|CGIX|2|1|500|1100|4|9|0|900|0|7|0|1|0|0|0|0|0|0|500|200|4|2|2|1|0|0|0|0|0|0
D|J|20161107|CHCO|2|2|101|2|2|2|0|0|0|0|0|0|101|2|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|CHDN|2|3|340|496|4|6|226|0|2|0|1|0|0|2|0|1|0|1|114|494|2|5|2|3|0|0|0|0|0|0
D|J|20161107|CHE|3|2|363|363|4|4|0|100|0|1|0|1|263|263|3|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|CHEF|5|2|936|481|11|6|136|100|3|1|2|1|100|0|1|0|1|0|700|381|7|5|3|1|0|0|0|0|0|0
D|J|20161107|CHFC|5|5|1197|803|17|10|132|300|9|3|3|2|5|99|1|2|1|2|1060|404|7|5|3|2|0|0|0|0|0|0
D|J|20161107|CHGG|5|6|5109|3828|50|33|2640|200|22|2|4|2|0|0|0|0|0|0|2469|3628|28|31|4|5|0|0|0|0|0|0
D|J|20161107|CHH|7|3|894|1106|9|16|300|549|3|8|3|2|0|257|0|5|0|2|594|300|6|3|5|1|0|0|0|0|0|0
D|J|20161107|CHKE|0|2|0|117|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|117|0|2|0|2|0|0|0|0|0|0
D|J|20161107|CHKR|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|CHMT|5|2|1055|1532|10|3|955|532|9|1|4|1|100|0|1|0|1|0|0|1000|0|2|0|1|0|0|0|0|0|0
D|J|20161107|CHRS|8|6|6306.5459|7287|64|76|1655.1341|1281|18|11|4|2|2451.4118|2594|25|27|5|3|2200|3212|21|36|3|4|0|200|0|2|0|2
D|J|20161107|CHUY|5|4|1243|644|15|8|593|394|5|5|3|1|0|0|0|0|0|0|650|250|10|3|3|3|0|0|0|0|0|0
D|J|20161107|CIA|2|4|300|1468|3|13|200|613|2|4|1|1|0|296|0|4|0|2|100|559|1|5|1|2|0|0|0|0|0|0
D|J|20161107|CIGI|2|2|101|101|2|2|0|101|0|2|0|2|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0
D|J|20161107|CINR|2|2|24|132|2|4|0|0|0|0|0|0|12|20|1|2|1|2|12|112|1|2|1|1|0|0|0|0|0|0
D|J|20161107|CIR|4|1|916|288|14|3|0|200|0|2|0|1|400|0|4|0|2|0|516|88|10|1|2|1|0|0|0|0|0|0
D|J|20161107|CIVB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161107|CIVI|1|0|196|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|196|0|2|0|1|0|0|0|0|0|0|0
D|J|20161107|CKEC|2|3|103|606|2|5|3|206|1|3|1|2|0|0|0|0|0|0|100|400|1|2|1|1|0|0|0|0|0|0
D|J|20161107|CKH|1|1|200|208|2|3|0|100|0|1|0|1|0|0|0|0|0|0|200|108|2|2|1|1|0|0|0|0|0|0
D|J|20161107|CLCD|3|3|500|849|5|9|100|100|1|1|1|1|200|0|2|0|1|0|200|749|2|8|1|2|0|0|0|0|0|0
D|J|20161107|CLCT|1|3|300|411|3|5|0|0|0|0|0|0|300|411|3|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|CLH|8|6|2578|1231|30|13|276|100|6|1|3|1|1802|300|19|3|4|2|400|831|4|9|3|4|100|0|1|0|1|0
D|J|20161107|CLIR|0|1|0|16|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|16|0|2|0|1|0|0|0|0|0|0
D|J|20161107|CLMS|1|3|4|558|1|6|0|393|0|3|0|1|4|0|1|0|1|0|0|165|0|3|0|2|0|0|0|0|0|0
D|J|20161107|CLMT|1|2|1700|1523|13|12|1700|0|13|0|1|0|0|0|0|0|0|0|0|1523|0|12|0|2|0|0|0|0|0|0
D|J|20161107|CLS|5|7|5276|9256|52|85|2176|4185|23|30|2|2|0|189|0|2|0|2|2600|4682|24|51|3|5|500|200|5|2|4|2
D|J|20161107|CLW|5|3|826|698|10|11|400|405|4|5|2|1|0|0|0|0|0|0|426|293|6|6|4|3|0|0|0|0|0|0
D|J|20161107|CMCO|2|1|253|100|6|1|158|0|2|0|1|0|4|0|1|0|1|0|91|100|3|1|1|1|0|0|0|0|0|0
D|J|20161107|CMP|7|7|3102|1706|40|22|1301|641|20|9|4|4|300|439|3|6|2|2|1501|626|17|7|5|6|0|0|0|0|0|0
D|J|20161107|CMRE|7|3|3498|1200|29|11|1498|900|12|8|4|2|1300|100|11|1|3|1|700|200|6|2|5|1|0|0|0|0|0|0
D|J|20161107|CMTL|4|6|1518|2503|16|31|1100|525|11|6|3|4|100|300|1|3|1|1|318|1678|4|22|2|2|0|0|0|0|0|0
D|J|20161107|CNCE|0|2|0|145|0|2|0|145|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|CNFR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161107|CNMD|1|2|63|300|2|4|14|150|1|2|1|2|0|0|0|0|0|0|0|150|0|2|0|1|49|0|1|0|1|0
D|J|20161107|CNNX|5|6|2881|2710.4|20|17|1481|1804.4|8|8|1|4|900|500|6|5|3|4|500|406|6|4|3|3|0|0|0|0|0|0
D|J|20161107|CNOB|2|0|154|0|2|0|149|0|1|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|CNSL|1|4|200|636|4|9|0|150|0|5|0|1|0|100|0|1|0|1|100|386|2|3|1|2|100|0|2|0|1|0
D|J|20161107|CNTY|0|2|0|405|0|4|0|200|0|2|0|2|0|0|0|0|0|0|0|205|0|2|0|1|0|0|0|0|0|0
D|J|20161107|CNXC|3|2|600|500|6|5|200|400|2|4|2|1|300|0|3|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161107|CNXN|2|1|300|36|3|1|0|0|0|0|0|0|100|0|1|0|1|0|200|36|2|1|2|1|0|0|0|0|0|0
D|J|20161107|COBZ|2|3|800|301|7|5|100|100|1|1|1|1|300|189|2|3|2|2|400|12|4|1|1|1|0|0|0|0|0|0
D|J|20161107|CODI|4|5|400|1862|4|12|100|1662|1|10|1|3|0|0|0|0|0|0|300|200|3|2|3|2|0|0|0|0|0|0
D|J|20161107|COGT|7|5|5835|5820|38|36|2735|3035|14|21|5|2|0|0|0|0|0|0|3100|2785|24|15|3|4|0|0|0|0|0|0
D|J|20161107|COHR|2|2|300|113|4|3|0|0|0|0|0|0|100|1|1|1|1|1|200|112|3|2|1|2|0|0|0|0|0|0
D|J|20161107|COHU|2|3|325|500|4|5|100|100|1|1|1|1|194|200|2|2|1|2|31|200|1|2|1|2|0|0|0|0|0|0
D|J|20161107|COKE|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|COLB|5|2|592|211|8|3|129|0|3|0|3|0|1|85|1|1|1|1|462|126|4|2|3|1|0|0|0|0|0|0
D|J|20161107|COLL|6|4|1066|426|13|7|401|396|4|4|1|2|301|20|4|2|3|2|364|10|5|1|4|1|0|0|0|0|0|0
D|J|20161107|CONN|5|9|1895|3852|17|37|1123|2785|8|26|2|4|129|300|2|3|1|3|643|767|7|8|4|4|0|0|0|0|0|0
D|J|20161107|CORE|2|3|451|1208|6|13|100|300|2|3|1|2|200|200|2|2|2|2|100|608|1|7|1|2|51|100|1|1|1|1
D|J|20161107|CORI|0|3|0|700|0|5|0|500|0|3|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|CORR|2|3|263|599|6|6|63|0|4|0|1|0|200|499|2|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161107|CORT|8|8|4004|3385|42|36|1849|487|20|7|3|5|400|100|4|1|3|1|1655|2798|17|28|6|5|100|0|1|0|1|0
D|J|20161107|COT|7|6|18558|19650|176|183|2967|14195|29|118|4|5|300|0|3|0|1|0|13091|5355|134|64|5|5|2200|100|10|1|4|1
D|J|20161107|COWN|7|7|4094|18409|25|41|813|3281|6|14|3|3|0|0|0|0|0|0|3281|15128|19|27|4|4|0|0|0|0|0|0
D|J|20161107|CPF|3|1|265|16|15|1|30|0|4|0|2|0|75|0|9|0|3|0|160|16|2|1|1|1|0|0|0|0|0|0
D|J|20161107|CPK|2|2|300|99|3|3|200|45|2|1|1|1|0|54|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|CPLA|3|3|884|620|10|6|20|300|1|2|1|1|64|0|1|0|1|0|800|320|8|4|3|3|0|0|0|0|0|0
D|J|20161107|CPLP|5|5|1353|4137|14|43|300|300|3|3|2|3|200|400|2|4|2|2|853|3437|9|36|3|4|0|0|0|0|0|0
D|J|20161107|CPPL|5|3|1369|4816|25|32|1169|1616|24|11|4|3|0|400|0|2|0|1|200|2800|1|19|1|1|0|0|0|0|0|0
D|J|20161107|CPS|4|3|343|392|4|5|0|192|0|2|0|1|343|200|4|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|CPSI|9|5|3321|1487|26|17|500|355|5|4|3|2|300|100|3|1|2|1|2521|1032|18|12|5|4|0|0|0|0|0|0
D|J|20161107|CPSS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161107|CPTA|1|2|100|346|1|4|0|200|0|2|0|1|0|0|0|0|0|0|100|146|1|2|1|1|0|0|0|0|0|0
D|J|20161107|CRAI|1|0|8|0|2|0|0|0|0|0|0|0|8|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|CRAY|6|10|3016|3636.8947|37|42|1702|999.8947|20|15|4|7|200|100|2|1|2|1|1114|2537|15|26|3|4|0|0|0|0|0|0
D|J|20161107|CRBP|7|5|5046.871|2807|37|23|4583.871|100|33|1|5|1|0|0|0|0|0|0|463|2707|4|22|2|5|0|0|0|0|0|0
D|J|20161107|CRCM|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161107|CRHM|4|2|5030|5300|19|18|3830|900|11|5|3|1|0|0|0|0|0|0|1200|4400|8|13|1|1|0|0|0|0|0|0
D|J|20161107|CRME|3|1|550|100|6|1|100|0|1|0|1|0|100|0|1|0|1|0|350|100|4|1|2|1|0|0|0|0|0|0
D|J|20161107|CRMT|1|3|100|300|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161107|CROX|6|3|3686|11672|38|130|1103|5906|12|58|3|2|0|0|0|0|0|0|2583|5766|26|72|5|3|0|0|0|0|0|0
D|J|20161107|CRR|5|8|1309|4714|21|50|520|1336|11|13|3|5|50|0|1|0|1|0|739|3378|9|37|2|4|0|0|0|0|0|0
D|J|20161107|CRS|7|5|2063|2109|28|25|939|809|15|11|5|4|200|500|2|5|1|1|924|800|11|9|4|3|0|0|0|0|0|0
D|J|20161107|CRVL|2|1|245|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|245|100|3|1|2|1|0|0|0|0|0|0
D|J|20161107|CRY|5|3|994|901|9|11|394|200|4|2|2|1|0|0|0|0|0|0|600|701|5|9|4|3|0|0|0|0|0|0
D|J|20161107|CSBK|1|2|200|300|3|4|0|300|0|4|0|2|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0|0
D|J|20161107|CSFL|4|2|379|263|9|3|88|100|6|1|2|1|100|100|1|1|1|1|191|63|2|1|2|1|0|0|0|0|0|0
D|J|20161107|CSGS|4|3|682|800|7|8|300|200|3|2|2|1|200|200|2|2|2|2|182|400|2|4|2|2|0|0|0|0|0|0
D|J|20161107|CSII|3|2|302|300|4|3|0|100|0|1|0|1|202|100|3|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161107|CSLT|2|2|700|200|7|2|600|100|6|1|1|1|0|0|0|0|0|0|100|100|1|1|2|2|0|0|0|0|0|0
D|J|20161107|CSOD|6|6|2541|2615|30|28|1736|205|19|3|4|2|301|690|4|7|1|2|504|1720|7|18|4|4|0|0|0|0|0|0
D|J|20161107|CSTE|6|7|3326|3167|35|33|1699|597|17|6|4|3|400|1303|4|14|2|2|1227|1267|14|13|5|5|0|0|0|0|0|0
D|J|20161107|CSTM|5|3|2736|2800|24|26|300|700|2|5|2|2|200|0|2|0|1|0|2236|2100|20|21|3|2|0|0|0|0|0|0
D|J|20161107|CSU|7|9|2216|2267|28|31|473|597|8|8|4|6|300|500|3|5|2|2|1343|1170|16|18|5|6|100|0|1|0|1|0
D|J|20161107|CSV|0|2|0|461|0|5|0|100|0|1|0|1|0|0|0|0|0|0|0|361|0|4|0|1|0|0|0|0|0|0
D|J|20161107|CSWC|0|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|CSWI|1|1|100|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|2|1|1|1|1|0|0|0|0|0|0
D|J|20161107|CTB|4|8|1835|3443|19|38|835|1208|9|15|2|4|0|800|0|8|0|3|800|1335|8|14|3|3|200|100|2|1|1|1
D|J|20161107|CTBI|2|0|789|0|8|0|389|0|4|0|2|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|CTMX|2|1|200|80|2|1|0|0|0|0|0|0|200|80|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|CTRE|4|8|1948|2384|22|29|1300|100|13|1|2|1|306|415|5|6|2|3|342|1869|4|22|2|6|0|0|0|0|0|0
D|J|20161107|CTRL|3|3|1111|2478|10|16|511|1960|6|11|2|2|100|200|1|1|1|1|500|318|3|4|2|1|0|0|0|0|0|0
D|J|20161107|CTRN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|CTS|3|3|322|778|4|8|0|341|0|2|0|2|100|0|1|0|1|0|222|437|3|6|2|2|0|0|0|0|0|0
D|J|20161107|CTSO|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20161107|CTWS|2|1|105|100|2|1|0|0|0|0|0|0|105|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161107|CUB|5|2|1000|223|10|3|400|23|4|1|3|1|200|0|1|0|1|0|400|200|5|2|3|1|0|0|0|0|0|0
D|J|20161107|CUBI|4|2|961|1413|17|15|311|800|8|8|2|1|1|0|1|0|1|0|649|613|8|7|2|2|0|0|0|0|0|0
D|J|20161107|CUBN|0|1|0|147|0|1|0|0|0|0|0|0|0|147|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|CUDA|7|6|1936|1173|24|15|620|393|7|6|5|2|380|280|5|4|3|3|936|500|12|5|3|3|0|0|0|0|0|0
D|J|20161107|CUI|1|3|400|345|1|4|0|0|0|0|0|0|0|245|0|3|0|2|400|100|1|1|1|1|0|0|0|0|0|0
D|J|20161107|CUNB|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|CUTR|2|1|14|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|14|0|2|0|2|0|0|0|0|0|0|0
D|J|20161107|CVA|4|7|3957|6370|27|48|2080|1151|9|12|3|3|0|0|0|0|0|0|1877|5219|18|36|2|6|0|0|0|0|0|0
D|J|20161107|CVBF|7|8|7222|4870|152|95|2434|782|88|10|5|5|305|105|4|2|2|2|4483|3983|60|83|4|5|0|0|0|0|0|0
D|J|20161107|CVCO|2|2|205|560|11|10|50|142|1|3|1|1|0|54|0|1|0|1|155|364|10|6|2|2|0|0|0|0|0|0
D|J|20161107|CVG|7|4|5136|956|55|10|2892|456|31|6|3|2|483|0|5|0|2|0|1761|500|19|4|6|2|0|0|0|0|0|0
D|J|20161107|CVGI|4|4|1126|1928|17|23|77|1219|4|9|2|4|6|106|1|3|1|2|1043|603|12|11|4|3|0|0|0|0|0|0
D|J|20161107|CVGW|2|3|200|564|2|6|100|100|1|1|1|1|0|0|0|0|0|0|100|464|1|5|1|3|0|0|0|0|0|0
D|J|20161107|CVLT|6|4|2419|1439|15|21|200|583|2|6|2|1|0|62|0|2|0|1|2219|794|13|13|5|3|0|0|0|0|0|0
D|J|20161107|CVRR|4|6|3659|3704|32|30|100|3004|1|25|0|4|0|100|0|1|0|1|3359|600|29|4|4|2|200|0|2|0|2|0
D|J|20161107|CVT|2|3|400|1814|4|15|200|714|2|4|1|2|0|200|0|2|0|1|200|900|2|9|2|1|0|0|0|0|0|0
D|J|20161107|CVTI|9|3|2487|977|25|10|698|530|8|5|4|1|1689|347|16|4|7|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161107|CWCO|3|2|495|400|5|4|295|200|3|2|3|1|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20161107|CWEI|4|4|612|477|9|11|0|76|0|1|0|1|485|269|7|7|3|3|0|100|0|1|0|1|127|32|2|2|2|1
D|J|20161107|CWST|2|4|444|1200|4|10|244|400|2|3|2|2|0|300|0|3|0|2|200|500|2|4|1|2|0|0|0|0|0|0
D|J|20161107|CWT|6|4|1098|1336|12|18|198|524|2|6|1|2|200|0|2|0|2|0|700|812|8|12|4|4|0|0|0|0|0|0
D|J|20161107|CXRX|12|8|167877.8177|45471|916|279|58724.532|15108|284|60|10|4|7122.2857|2399|45|14|7|4|101731|27664|584|202|8|7|300|300|3|3|3|2
D|J|20161107|CYBE|3|3|900|400|9|4|100|100|1|1|1|1|100|0|1|0|1|0|700|300|7|3|2|2|0|0|0|0|0|0
D|J|20161107|CYBR|4|6|919|2556|11|27|300|915|3|10|1|4|619|956|8|9|4|3|0|685|0|8|0|3|0|0|0|0|0|0
D|J|20161107|CYD|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|CYNO|5|4|1914|1258|20|14|300|118|3|2|1|1|1000|800|10|8|3|2|514|340|6|4|3|3|100|0|1|0|1|0
D|J|20161107|CYTK|6|7|1952|3113|16|30|333|2500|4|22|3|4|0|0|0|0|0|0|1619|613|12|8|3|4|0|0|0|0|0|0
D|J|20161107|CZR|3|6|2800|4100|16|35|0|2600|0|23|0|3|0|100|0|1|0|1|2800|1400|16|11|3|3|0|0|0|0|0|0
D|J|20161107|DAKT|3|7|500|942|5|11|100|100|1|1|1|1|0|300|0|2|0|2|400|542|4|8|2|4|0|0|0|0|0|0
D|J|20161107|DAVE|1|0|26|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|DBD|11|8|3117|5583|33|33|1613|3634|18|16|7|4|0|0|0|0|0|0|1504|1949|15|17|7|5|0|0|0|0|0|0
D|J|20161107|DCO|3|2|506|1507|6|12|300|1095|3|7|3|2|0|0|0|0|0|0|206|312|3|4|1|1|0|100|0|1|0|1
D|J|20161107|DCOM|2|1|1041|100|4|1|741|0|2|0|1|0|300|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161107|DDC|4|3|1200|902|12|10|900|302|9|4|3|2|0|0|0|0|0|0|300|600|3|6|1|2|0|0|0|0|0|0
D|J|20161107|DDS|5|6|2037|2362|31|26|1080|201|17|3|3|2|410|1961|6|20|2|4|547|200|8|3|4|2|0|0|0|0|0|0
D|J|20161107|DECK|4|6|921|1822|11|19|350|522|4|6|2|2|400|400|4|4|2|2|171|900|3|9|1|4|0|0|0|0|0|0
D|J|20161107|DEL|1|2|2|19|1|3|0|0|0|0|0|0|2|15|1|1|1|1|0|4|0|2|0|1|0|0|0|0|0|0
D|J|20161107|DENN|6|6|7429|7080|68|73|2925|784|26|10|3|3|33|0|1|0|1|0|4471|6296|41|63|5|5|0|0|0|0|0|0
D|J|20161107|DERM|3|3|223.5373|427|4|5|0|3|0|1|0|1|97.5373|324|2|3|2|2|126|100|2|1|1|1|0|0|0|0|0|0
D|J|20161107|DEST|0|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|DFBG|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161107|DFRG|4|3|816|758|9|6|500|258|5|2|3|1|100|0|1|0|1|0|216|500|3|4|1|3|0|0|0|0|0|0
D|J|20161107|DGI|6|8|3696|2159|31|24|807|441|8|9|2|5|0|0|0|0|0|0|2889|1718|23|15|5|5|0|0|0|0|0|0
D|J|20161107|DGICA|1|0|3|0|2|0|0|0|0|0|0|0|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|DGII|3|0|500|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|5|0|3|0|0|0|0|0|0|0
D|J|20161107|DGLY|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|DHX|5|4|2300|2800|16|21|500|1900|5|12|3|1|0|0|0|0|0|0|1800|900|11|9|3|3|0|0|0|0|0|0
D|J|20161107|DIN|2|2|201|89|3|3|0|0|0|0|0|0|200|7|2|2|1|1|1|82|1|1|1|1|0|0|0|0|0|0
D|J|20161107|DIOD|4|2|500|499|5|5|0|99|0|1|0|1|200|100|2|1|2|1|300|300|3|3|2|2|0|0|0|0|0|0
D|J|20161107|DKL|2|1|400|100|4|1|100|0|1|0|1|0|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20161107|DLNG|4|4|600|766|6|9|100|366|1|4|1|2|100|300|1|3|1|2|400|100|4|2|2|1|0|0|0|0|0|0
D|J|20161107|DLTH|2|0|270|0|4|0|270|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|DM|6|6|2403|2450|25|25|600|1000|6|10|1|1|0|0|0|0|0|0|1803|1450|19|15|6|5|0|0|0|0|0|0
D|J|20161107|DMD|1|2|5|5600|1|34|0|5100|0|31|0|1|0|500|0|3|0|2|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|DMLP|3|0|400|0|4|0|200|0|2|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161107|DMRC|5|3|847|400|11|4|400|0|4|0|3|0|0|0|0|0|0|0|447|400|7|4|3|3|0|0|0|0|0|0
D|J|20161107|DMTX|1|0|280|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|280|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|DOOR|6|4|1196|909|17|14|317|200|7|2|3|2|300|0|3|0|1|0|579|709|7|12|4|3|0|0|0|0|0|0
D|J|20161107|DORM|4|5|360|334|5|6|0|4|0|1|0|1|300|230|3|4|3|3|60|100|2|1|2|1|0|0|0|0|0|0
D|J|20161107|DPLO|5|12|4755|10649.2111|53|113|1097|6341.2111|12|68|2|10|705|889|9|10|2|5|2953|3319|32|34|5|4|0|100|0|1|0|1
D|J|20161107|DPRX|2|2|1100|550|10|4|950|0|8|0|1|0|0|0|0|0|0|0|150|550|2|4|2|2|0|0|0|0|0|0
D|J|20161107|DRAD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|DRNA|2|5|400|1544.6139|4|17|200|800|2|8|1|2|0|338.6139|0|4|0|3|200|406|2|5|1|2|0|0|0|0|0|0
D|J|20161107|DRQ|9|6|1653|1907|37|36|478|928|10|23|5|4|232|100|7|1|2|1|943|879|20|12|4|3|0|0|0|0|0|0
D|J|20161107|DRWI|2|4|1056|1336|10|11|446|1010|7|7|2|3|10|190|1|2|1|2|600|136|2|2|1|1|0|0|0|0|0|0
D|J|20161107|DSCI|1|0|400|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0
D|J|20161107|DSGX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|DSPG|4|4|906|706|5|9|200|500|2|6|2|2|0|0|0|0|0|0|706|206|3|3|2|2|0|0|0|0|0|0
D|J|20161107|DSX|3|1|417|211|5|3|0|200|0|2|0|1|0|0|0|0|0|0|417|11|5|1|3|1|0|0|0|0|0|0
D|J|20161107|DTEA|1|2|100|101|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|1|1|1|1|1|0|0|0|0|0|0
D|J|20161107|DTLK|2|9|618|166578|6|280|424|164378|4|264|2|8|0|200|0|1|0|1|194|2000|2|15|1|4|0|0|0|0|0|0
D|J|20161107|DTSI|1|2|100|1000|1|5|0|1000|0|5|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|DV|9|6|7336|2783|75|31|2541|1383|25|17|4|4|0|0|0|0|0|0|4695|1400|49|14|7|4|100|0|1|0|1|0
D|J|20161107|DVAX|9|9|5353|5386|43|48|3061|1668|26|12|5|5|100|378|1|4|1|2|2192|3340|16|32|7|6|0|0|0|0|0|0
D|J|20161107|DW|6|5|1835|1839|26|22|881|1356|12|17|3|3|300|100|3|1|3|1|654|383|11|4|3|2|0|0|0|0|0|0
D|J|20161107|DWCH|3|5|350|1600|4|15|100|300|1|2|1|1|150|200|2|2|2|2|100|1100|1|11|1|2|0|0|0|0|0|0
D|J|20161107|DWSN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161107|DXLG|2|0|196|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|196|0|2|0|2|0|0|0|0|0|0|0
D|J|20161107|DXPE|4|2|2189|1203|18|12|489|0|4|0|2|0|100|0|1|0|1|0|1200|1003|9|10|3|2|400|200|4|2|1|2
D|J|20161107|DXYN|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161107|DY|9|10|2824|2606|31|29|300|300|3|3|3|3|1685|1507|18|17|5|8|839|799|10|9|4|4|0|0|0|0|0|0
D|J|20161107|EBF|2|3|648|766|6|7|0|766|0|7|0|3|0|0|0|0|0|0|648|0|6|0|2|0|0|0|0|0|0|0
D|J|20161107|EBIX|5|3|1018|332|12|5|300|24|2|1|1|1|100|0|1|0|1|0|618|308|9|4|4|2|0|0|0|0|0|0
D|J|20161107|EBS|10|8|4011|2153|38|22|1280|431|12|5|5|4|1100|503|10|6|3|3|1631|1219|16|11|6|4|0|0|0|0|0|0
D|J|20161107|EBSB|3|2|509|265|5|3|90|100|1|1|1|1|0|0|0|0|0|0|419|165|4|2|3|1|0|0|0|0|0|0
D|J|20161107|ECHO|7|4|1552|764|14|6|1111|764|9|6|3|4|41|0|1|0|1|0|400|0|4|0|4|0|0|0|0|0|0|0
D|J|20161107|ECOL|4|3|408|400|10|4|107|0|3|0|2|0|0|0|0|0|0|0|301|400|7|4|2|3|0|0|0|0|0|0
D|J|20161107|ECOM|2|2|200|1067|2|13|0|45|0|1|0|1|0|0|0|0|0|0|200|1022|2|12|2|1|0|0|0|0|0|0
D|J|20161107|ECPG|7|8|3339|1611|29|18|2100|1098|17|12|4|4|700|0|6|0|3|0|539|513|6|6|4|5|0|0|0|0|0|0
D|J|20161107|ECT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161107|ECYT|3|3|196|465|5|5|191|90|3|1|2|1|5|0|2|0|1|0|0|375|0|4|0|2|0|0|0|0|0|0
D|J|20161107|EDE|1|1|300|100|3|1|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|EDGE|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|EE|6|4|979|219|14|5|384|119|5|4|3|3|0|0|0|0|0|0|595|100|9|1|4|1|0|0|0|0|0|0
D|J|20161107|EEI|2|0|100|0|2|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|EEQ|1|0|46|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|46|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|EFII|3|4|800|1925|6|19|600|0|4|0|2|0|100|217|1|4|1|1|100|1708|1|15|1|4|0|0|0|0|0|0
D|J|20161107|EFOI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|EFSC|3|1|467|200|5|2|0|0|0|0|0|0|0|0|0|0|0|0|467|200|5|2|3|1|0|0|0|0|0|0
D|J|20161107|EGAS|0|1|0|300|0|4|0|300|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|EGBN|6|4|492|961.3333|15|20|197|182.5|11|3|4|1|0|160.8333|0|2|0|2|295|618|4|15|2|3|0|0|0|0|0|0
D|J|20161107|EGHT|4|5|2065|2399|14|30|1948|999|12|11|3|1|0|0|0|0|0|0|117|1400|2|19|1|4|0|0|0|0|0|0
D|J|20161107|EGL|2|2|109|308|3|4|0|108|0|2|0|1|104|100|2|1|2|1|5|100|1|1|1|1|0|0|0|0|0|0
D|J|20161107|EGOV|5|6|1118|823|12|10|300|469|3|6|2|3|300|0|3|0|1|0|518|354|6|4|3|3|0|0|0|0|0|0
D|J|20161107|EGRX|7|8|2608|2399|32|29|300|0|3|0|2|0|2066|2126|26|26|7|7|242|273|3|3|2|2|0|0|0|0|0|0
D|J|20161107|EHTH|1|0|15|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|EIG|2|3|588|244|7|3|244|100|3|1|2|1|0|0|0|0|0|0|344|144|4|2|1|2|0|0|0|0|0|0
D|J|20161107|EIGI|6|5|2022|3392|15|31|739|800|7|7|5|3|0|0|0|0|0|0|1283|2592|8|24|3|4|0|0|0|0|0|0
D|J|20161107|ELLI|5|4|1283|1423|18|25|614|0|7|0|3|0|569|1421|10|24|4|4|0|2|0|1|0|1|100|0|1|0|1|0
D|J|20161107|ELNK|10|11|22490|20016|206|186|6988|7471|65|61|7|8|1700|700|17|7|5|5|13802|11845|124|118|7|6|0|0|0|0|0|0
D|J|20161107|ELOS|2|1|108|103|2|2|0|0|0|0|0|0|100|0|1|0|1|0|8|103|1|2|1|1|0|0|0|0|0|0
D|J|20161107|ELY|6|8|7757|14999|79|154|3958|3812|39|44|5|7|0|0|0|0|0|0|3799|11187|40|110|3|4|0|0|0|0|1|1
D|J|20161107|EMAN|0|1|0|116|0|1|0|0|0|0|0|0|0|116|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|EMES|6|7|1858|3325.2893|16|27|300|917.375|3|10|2|3|1000|1017.9143|7|7|3|3|558|1390|6|10|4|5|0|0|0|0|0|0
D|J|20161107|EMG|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|EMKR|6|3|1200|1415|11|15|300|400|3|4|2|1|0|100|0|1|0|1|900|915|8|10|4|1|0|0|0|0|0|0
D|J|20161107|ENLC|9|7|1721|4599|23|32|1207|1837|15|15|6|2|0|100|0|1|0|1|514|2662|8|16|3|7|0|0|0|0|0|0
D|J|20161107|ENOC|3|6|1920|1700|11|8|0|1400|0|5|0|3|0|100|0|1|0|1|1920|200|11|2|3|2|0|0|0|0|0|0
D|J|20161107|ENSG|3|2|264|400|4|4|100|0|1|0|1|0|62|0|1|0|1|0|102|400|2|4|1|2|0|0|0|0|0|0
D|J|20161107|ENT|6|4|2775|1132|27|4|2004|0|19|0|4|0|371|100|4|1|3|1|400|1032|4|3|3|3|0|0|0|0|0|0
D|J|20161107|ENTA|4|4|2312|748|29|10|1425|100|16|1|4|1|685|185|10|3|3|1|202|463|3|6|1|3|0|0|0|0|0|0
D|J|20161107|ENTG|5|4|2755|2106|20|12|972|1006|8|6|3|3|500|500|2|2|1|1|1283|600|10|4|2|1|0|0|0|0|0|0
D|J|20161107|ENTL|1|2|160|219|2|3|160|19|2|2|1|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|ENV|4|6|1064|2201|12|25|100|523|1|7|2|2|100|100|1|1|1|1|838|1578|9|17|3|5|26|0|1|0|1|0
D|J|20161107|ENVA|7|6|2520|3557|25|21|600|2009|6|7|2|2|0|200|0|2|0|2|1920|1248|19|11|5|4|0|100|0|1|0|1
D|J|20161107|ENZ|3|2|304.2|1224|4|4|204.2|1224|3|4|3|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|EPAY|3|3|696|741|9|7|178|678|3|6|1|2|3|0|1|0|1|0|515|63|5|1|2|2|0|0|0|0|0|0
D|J|20161107|EPM|3|4|800|1400|6|6|600|1400|4|6|2|4|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161107|EPZM|3|3|844|614|10|7|694|300|7|3|3|2|30|0|1|0|1|0|120|314|2|4|1|2|0|0|0|0|0|0
D|J|20161107|ERA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|ERI|4|1|1214|187|11|2|400|187|4|2|1|1|200|0|2|0|2|0|614|0|5|0|1|0|0|0|0|0|0|0
D|J|20161107|ERII|7|8|7400|3606|72|40|914|997|10|13|3|3|511|400|5|3|2|3|5975|2009|57|23|5|5|0|200|0|1|0|1
D|J|20161107|ERN|1|2|889|989|1|2|0|989|0|2|0|2|0|0|0|0|0|0|889|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|EROS|2|2|444|326|6|4|0|0|0|0|0|0|0|0|0|0|0|0|444|326|6|4|2|2|0|0|0|0|0|0
D|J|20161107|ESCA|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|ESE|5|3|905|628|9|8|705|300|7|3|4|2|0|0|0|0|0|0|200|328|2|5|2|2|0|0|0|0|0|0
D|J|20161107|ESIO|3|2|1655|75.6667|16|2|1100|26.6667|10|1|3|1|100|0|1|0|1|0|455|49|5|1|2|1|0|0|0|0|0|0
D|J|20161107|ESL|2|5|319|1020|5|12|220|100|3|1|2|1|0|200|0|2|0|1|99|720|2|9|1|4|0|0|0|0|0|0
D|J|20161107|ESND|7|6|1932|700|18|7|0|200|0|2|0|2|800|100|7|1|2|1|732|400|7|4|4|4|400|0|4|0|3|0
D|J|20161107|ESNT|3|8|446|3581|5|33|100|1646|1|19|1|4|0|596|0|3|0|3|346|1339|4|11|3|4|0|0|0|0|0|0
D|J|20161107|ESPR|4|4|1293|1808|15|21|102|295|2|3|2|1|408|330|5|3|3|2|783|1183|8|15|3|4|0|0|0|0|0|0
D|J|20161107|ESSA|2|1|549.9689|98|3|2|49.9689|0|1|0|1|0|100|98|1|2|1|1|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|ETH|3|5|700|1610|7|10|200|1213|2|6|1|4|0|0|0|0|0|0|500|397|5|4|3|3|0|0|0|0|0|0
D|J|20161107|ETM|0|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20161107|EURN|7|5|11345|11563|45|42|6200|4763|17|18|3|3|400|0|4|0|1|0|4745|6800|24|24|6|4|0|0|0|0|0|0
D|J|20161107|EVA|4|3|1707|717|19|8|700|0|7|0|2|0|607|17|9|1|1|1|400|700|3|7|2|2|0|0|0|0|0|0
D|J|20161107|EVC|5|3|2900|1300|28|13|800|700|8|7|3|2|100|0|1|0|1|0|2000|600|19|6|2|2|0|0|0|0|0|0
D|J|20161107|EVDY|4|4|22510|63917|13|19|3300|63917|8|19|1|4|1310|0|3|0|2|0|17900|0|2|0|2|1|0|0|0|0|0|0
D|J|20161107|EVEP|3|1|1200|300|11|2|0|300|0|2|0|1|100|0|1|0|1|0|1100|0|10|0|2|0|0|0|0|0|0|0
D|J|20161107|EVH|7|7|3953|3832|41|44|1054|1020|11|14|3|5|0|200|0|2|0|2|2899|2612|30|28|5|4|0|0|0|0|0|0
D|J|20161107|EVOL|0|1|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20161107|EVR|5|9|1408|2168|20|32|45|1206|2|20|1|6|0|9|0|1|0|1|1363|953|18|11|5|3|0|0|0|0|0|0
D|J|20161107|EVTC|5|4|700|640|7|6|300|300|3|2|2|1|0|0|0|0|0|0|400|340|4|4|3|4|0|0|0|0|0|0
D|J|20161107|EXAC|3|1|144|58|6|1|15|0|1|0|1|0|106|0|2|0|2|0|23|58|3|1|2|1|0|0|0|0|0|0
D|J|20161107|EXAR|5|1|700|100|7|1|400|0|4|0|4|0|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20161107|EXLS|1|4|312|362|4|6|100|100|1|1|1|1|12|135|1|3|1|2|200|127|2|2|1|2|0|0|0|0|0|0
D|J|20161107|EXPO|6|5|3047|1433.6667|40|18|300|592|3|8|1|2|1777|226.6667|24|3|4|3|970|615|13|7|4|3|0|0|0|0|0|0
D|J|20161107|EXTN|5|2|425|580|7|6|245|265|4|4|3|1|80|315|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|EXTR|8|7|8802|11197|93|113|4562|1800|46|18|5|5|100|0|1|0|1|0|4140|9397|46|95|3|5|0|0|0|0|0|0
D|J|20161107|EYES|8|6|2717|2297|18|11|300|1347|3|5|2|3|400|0|3|0|2|0|2017|950|12|6|5|3|0|0|0|0|0|0
D|J|20161107|EZPW|5|4|1500|2369|16|27|1200|450|9|10|4|2|0|0|0|0|0|0|300|1919|7|17|2|3|0|0|0|0|0|0
D|J|20161107|FARM|3|1|456|104|6|2|0|104|0|2|0|1|56|0|1|0|1|0|400|0|5|0|3|0|0|0|0|0|0|0
D|J|20161107|FARO|2|3|660|600|6|5|200|300|2|3|1|3|0|300|0|2|0|2|460|0|4|0|2|0|0|0|0|0|0|0
D|J|20161107|FBC|2|2|500|558|5|7|100|410|1|5|1|2|0|148|0|2|0|2|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20161107|FBIO|1|1|300|300|1|1|300|0|1|0|1|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20161107|FBIZ|1|0|231|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|231|0|3|0|1|0|0|0|0|0|0|0
D|J|20161107|FBNC|2|1|190|341|2|4|100|0|1|0|1|0|0|241|0|3|0|1|90|100|1|1|1|1|0|0|0|0|0|0
D|J|20161107|FBNK|0|1|0|12|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0
D|J|20161107|FBP|7|6|3568|11310|78|176|2195|4430|63|50|5|4|0|0|0|0|0|0|1373|6880|15|126|4|5|0|0|0|0|0|0
D|J|20161107|FBRC|1|0|35.2|0|1|0|0|0|0|0|0|0|35.2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|FCB|8|5|2411|1332|23|13|1633|932|14|9|5|4|180|100|3|1|3|1|598|300|6|3|3|1|0|0|0|0|0|0
D|J|20161107|FCCY|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161107|FCEL|5|4|1000|926|11|10|400|400|5|4|2|2|0|0|0|0|0|0|600|526|6|6|3|2|0|0|0|0|0|0
D|J|20161107|FCF|11|6|10704|6166|141|104|2335|403|60|5|7|2|100|0|1|0|1|0|8269|5763|80|99|7|5|0|0|0|0|0|0
D|J|20161107|FCFP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|FCFS|5|4|776|389|7|5|300|230|1|3|1|3|0|0|0|0|0|0|476|159|6|2|4|1|0|0|0|0|0|0
D|J|20161107|FCN|3|0|586|0|7|0|400|0|3|0|2|0|0|0|0|0|0|0|186|0|4|0|2|0|0|0|0|0|0|0
D|J|20161107|FDML|1|2|17|117|2|3|17|0|2|0|1|0|0|0|0|0|0|0|0|117|0|3|0|2|0|0|0|0|0|0
D|J|20161107|FDP|1|4|456|846|3|11|356|290|2|5|1|2|100|300|1|3|1|2|0|256|0|3|0|2|0|0|0|0|0|0
D|J|20161107|FELE|3|5|673|715|8|8|328|100|5|1|1|1|200|100|1|1|1|1|145|515|2|6|2|4|0|0|0|0|0|0
D|J|20161107|FENX|1|0|74|0|1|0|0|0|0|0|0|0|74|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|FET|8|7|5597|3408|54|34|3597|2008|37|28|4|5|0|0|0|0|0|0|2000|1400|17|6|4|3|0|0|0|0|0|0
D|J|20161107|FF|0|2|0|300|0|4|0|300|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|FFBC|7|3|1093|436|14|5|956|136|10|2|3|1|0|0|0|0|0|0|137|300|4|3|4|2|0|0|0|0|0|0
D|J|20161107|FFG|2|3|458|819|5|7|355|207|3|4|2|3|0|612|0|3|0|1|103|0|2|0|1|0|0|0|0|0|0|0
D|J|20161107|FFIC|1|0|68|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|68|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|FFIN|5|5|1030|1025|18|12|459|670|11|8|3|2|0|0|0|0|0|0|571|355|7|4|3|3|0|0|0|0|0|0
D|J|20161107|FFKT|1|1|100|300|1|3|0|0|0|0|0|0|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161107|FFNW|1|2|100|390.8889|1|5|0|190.8889|0|2|0|2|100|200|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|FFWM|2|2|225|158|5|3|0|1|0|1|0|1|124|99|3|1|2|1|101|58|2|1|1|1|0|0|0|0|0|0
D|J|20161107|FGEN|6|4|1410|260|18|4|1010|112|14|1|4|1|200|0|2|0|1|0|200|148|2|3|2|3|0|0|0|0|0|0
D|J|20161107|FGL|1|2|116|800|2|4|116|700|2|3|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161107|FGP|7|7|16983|2245|114|34|6010|817|33|22|5|2|5756|200|24|2|2|1|5217|1228|57|10|3|6|0|0|0|0|0|0
D|J|20161107|FI|10|4|4383|886|80|12|1290|371|49|5|6|1|100|0|1|0|1|0|2993|515|30|7|6|3|0|0|0|0|0|0
D|J|20161107|FIBK|3|2|300|486|4|6|0|248|0|3|0|1|0|0|0|0|0|0|300|238|4|3|3|1|0|0|0|0|0|0
D|J|20161107|FIG|8|6|4723.7142|4725|43|46|1886.7142|1300|17|13|6|4|300|100|3|1|2|1|2537|3325|23|32|4|4|0|0|0|0|0|0
D|J|20161107|FISI|0|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20161107|FIVE|8|12|3014|13798|43|139|1419|6959|23|64|4|6|510|788|8|10|4|4|785|5951|9|64|6|8|300|100|3|1|1|2
D|J|20161107|FIVN|2|4|319|889|4|9|100|290|1|3|1|2|0|0|0|0|0|0|219|599|3|6|2|4|0|0|0|0|0|0
D|J|20161107|FIX|7|4|1896|1368|19|17|671|1068|8|13|4|2|300|0|3|0|3|0|925|300|8|4|3|3|0|0|0|0|0|0
D|J|20161107|FIZZ|2|2|376|235|6|4|0|100|0|1|0|1|276|135|5|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|FLDM|6|3|3464|1635.4424|35|19|0|1318.4424|0|13|0|2|666|0|7|0|3|0|2798|317|28|6|6|2|0|0|0|0|0|0
D|J|20161107|FLIC|1|2|347|200|5|2|9|0|1|0|1|0|200|100|2|1|1|1|138|100|2|1|1|1|0|0|0|0|0|0
D|J|20161107|FLKS|3|4|775|420|7|4|0|100|0|1|0|1|400|300|4|2|3|2|375|20|3|1|1|1|0|0|0|0|0|0
D|J|20161107|FLOW|4|5|1227|1110|13|11|200|100|2|1|2|1|300|210|3|3|1|3|727|800|8|7|2|4|0|0|0|0|0|0
D|J|20161107|FLWS|7|4|1690|1733|21|13|1066|1496|13|10|5|1|0|0|0|0|0|0|624|237|8|3|2|3|0|0|0|0|0|0
D|J|20161107|FLXN|4|3|603|519|7|9|0|189|0|2|0|2|303|217|4|5|3|1|300|113|3|2|2|2|0|0|0|0|0|0
D|J|20161107|FMBH|0|1|0|53|0|1|0|0|0|0|0|0|0|53|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|FMBI|5|3|2122|1613|48|19|1302|100|36|1|3|1|425|100|7|1|3|1|395|1413|5|17|3|2|0|0|0|0|0|0
D|J|20161107|FMI|5|9|928|1996|12|20|624|509|7|5|3|3|0|452|0|6|0|5|304|1000|5|8|3|3|0|35|0|1|0|1
D|J|20161107|FMNB|0|2|0|500|0|5|0|100|0|1|0|1|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161107|FN|4|1|1710|724|19|7|896|224|9|2|3|1|104|0|2|0|1|0|710|500|8|5|2|1|0|0|0|0|0|0
D|J|20161107|FNBC|9|8|8407.6044|7668|61|60|1450.6044|4581|17|42|5|5|200|600|2|2|1|1|6357|2487|38|16|7|5|400|0|4|0|3|0
D|J|20161107|FNFV|4|3|1114|614|12|7|700|214|6|3|2|2|0|0|0|0|0|0|414|400|6|4|3|2|0|0|0|0|0|0
D|J|20161107|FNGN|5|3|1551|787|18|8|584|287|8|3|3|2|100|100|1|1|1|1|867|400|9|4|4|2|0|0|0|0|0|0
D|J|20161107|FNHC|3|1|252|100|4|1|100|0|1|0|1|0|0|0|0|0|0|0|152|100|3|1|2|1|0|0|0|0|0|0
D|J|20161107|FOE|6|7|1666|1600|16|13|666|600|7|5|2|4|400|0|3|0|1|0|600|1000|6|8|3|4|0|0|0|0|0|0
D|J|20161107|FOGO|0|3|0|414|0|5|0|167|0|2|0|1|0|0|0|0|0|0|0|247|0|3|0|2|0|0|0|0|0|0
D|J|20161107|FOMX|4|4|800|1501|8|16|100|751|1|8|1|3|400|299|4|3|3|1|300|451|3|5|2|2|0|0|0|0|0|0
D|J|20161107|FOR|3|1|389|120|4|3|89|0|1|0|1|0|200|0|2|0|1|0|100|120|1|3|1|1|0|0|0|0|0|0
D|J|20161107|FORK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|FORM|4|7|1967|2834|15|20|967|1734|5|10|3|3|0|200|0|1|0|1|1000|900|10|9|2|4|0|0|0|0|0|0
D|J|20161107|FORR|2|1|175|100|2|1|0|100|0|1|0|1|75|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|FOXF|5|5|895|669|9|10|426|373|4|6|2|2|0|0|0|0|0|0|469|296|5|4|4|4|0|0|0|0|0|0
D|J|20161107|FPRX|9|7|2916|2355|34|25|527|355|6|5|3|3|1364|1700|16|17|6|6|925|300|11|3|3|2|100|0|1|0|1|0
D|J|20161107|FRAN|6|6|3315|1494|51|24|1590|389|27|8|6|3|298|0|7|0|2|0|1427|1105|17|16|2|4|0|0|0|0|0|0
D|J|20161107|FRBK|1|1|100|71|1|2|100|71|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|FRED|4|1|1038|250|17|3|240|50|9|1|2|1|200|0|2|0|1|0|598|200|6|2|1|1|0|0|0|0|0|0
D|J|20161107|FRGI|9|10|3743|10882|39|89|2104|2441|20|25|5|5|100|3500|1|18|1|5|1539|3771|18|37|6|7|0|1170|0|9|0|2
D|J|20161107|FRME|1|2|100|590|1|4|0|100|0|1|0|1|0|0|0|0|0|0|100|490|1|3|1|2|0|0|0|0|0|0
D|J|20161107|FRP|3|4|668|600|7|7|368|300|4|4|1|2|0|100|0|1|0|1|300|200|3|2|2|2|0|0|0|0|0|0
D|J|20161107|FRPT|5|2|702|252|8|5|151|152|2|3|2|1|100|0|1|0|1|0|451|100|5|2|3|1|0|0|0|0|0|0
D|J|20161107|FRSH|1|1|100|72|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|72|1|1|1|1|0|0|0|0|0|0
D|J|20161107|FSB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|FSIC|3|4|2100|2680|18|24|900|1804|8|14|1|3|100|0|1|0|1|0|1100|876|9|10|2|2|0|0|0|0|0|0
D|J|20161107|FSS|5|4|574|474|9|6|227|19|3|1|2|1|100|100|1|1|1|1|247|355|5|4|3|2|0|0|0|0|0|0
D|J|20161107|FSTR|1|2|200|106|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|106|0|2|0|2|0|0|0|0|0|0
D|J|20161107|FTAI|3|2|2942|550|12|6|2092|0|6|0|2|0|450|100|2|1|2|1|300|450|3|5|2|2|100|0|1|0|1|0
D|J|20161107|FTD|2|1|320|500|5|6|0|100|0|2|0|1|20|0|2|0|1|0|300|400|3|4|1|1|0|0|0|0|0|0
D|J|20161107|FTK|9|3|2904|1264|25|16|500|404|4|4|2|2|0|0|0|0|0|0|2404|860|21|12|7|3|0|0|0|0|0|0
D|J|20161107|FUEL|5|4|1900|1371|13|12|1046|0|7|0|2|0|0|0|0|0|0|0|854|1371|6|12|4|4|0|0|0|0|0|0
D|J|20161107|FUL|2|5|639|998|11|51|208|605|4|34|2|3|30|141|2|12|1|2|401|252|5|5|1|2|0|0|0|0|0|0
D|J|20161107|FULT|7|8|5484|3265|26|26|3200|1965|13|15|4|5|0|0|0|0|0|0|2284|1300|13|11|5|5|0|0|0|0|0|0
D|J|20161107|FVE|3|5|1000|2500|7|18|900|1400|6|11|2|2|0|400|0|3|0|2|100|700|1|4|1|3|0|0|0|0|0|0
D|J|20161107|FWRD|0|1|0|120|0|2|0|20|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161107|GABC|1|1|37|71|1|1|0|0|0|0|0|0|0|71|0|1|0|1|37|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|GAIA|3|2|424|1120|3|7|200|420|2|5|2|1|0|0|0|0|0|0|224|700|1|2|1|1|0|0|0|0|0|0
D|J|20161107|GASS|1|2|100|300|1|3|0|100|0|1|0|1|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|GATX|2|2|200|222|2|3|100|0|1|0|1|0|0|100|0|1|0|1|100|122|1|2|1|1|0|0|0|0|0|0
D|J|20161107|GBCI|5|4|1955|408|87|6|706|200|56|2|5|1|870|0|27|0|4|0|379|208|4|4|2|4|0|0|0|0|0|0
D|J|20161107|GBNK|1|2|46|266|1|5|46|100|1|1|1|1|0|0|0|0|0|0|0|166|0|4|0|1|0|0|0|0|0|0
D|J|20161107|GBT|7|6|3195|3924|31|42|906|1599|7|17|3|2|100|100|1|1|1|1|2189|2225|23|24|4|4|0|0|0|0|0|0
D|J|20161107|GBX|9|5|3105|1337|35|21|2099|433|25|10|7|2|200|100|2|1|1|1|806|804|8|10|5|4|0|0|0|0|0|0
D|J|20161107|GCAP|5|4|1338|1152|14|9|1000|800|10|5|2|3|200|100|2|1|2|1|138|252|2|3|2|1|0|0|0|0|0|0
D|J|20161107|GCO|5|4|818|435|10|5|0|75|0|1|0|1|39|0|1|0|1|0|779|360|9|4|4|3|0|0|0|0|0|0
D|J|20161107|GCP|5|4|1051|859|12|13|553|131|6|2|3|1|167|0|3|0|2|0|331|728|3|11|2|3|0|0|0|0|0|0
D|J|20161107|GDDY|6|6|2423|1941|25|24|918|937|11|12|4|4|200|300|2|3|2|3|1305|704|12|9|4|3|0|0|0|0|0|0
D|J|20161107|GDEN|2|0|112|0|2|0|12|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|GDOT|5|2|800|279|8|3|0|179|0|2|0|2|0|0|0|0|0|0|800|100|8|1|5|1|0|0|0|0|0|0
D|J|20161107|GEC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|GEF|2|1|200|244|2|5|200|3|2|2|2|1|0|53|0|1|0|1|0|188|0|2|0|1|0|0|0|0|0|0
D|J|20161107|GEOS|4|4|739|574|8|10|153|300|3|1|2|1|190|174|3|8|2|4|396|100|2|1|1|1|0|0|0|0|0|0
D|J|20161107|GFF|3|4|1494|1450|10|10|0|1294|0|8|0|3|100|0|1|0|1|0|1394|156|9|2|3|2|0|0|0|0|0|0
D|J|20161107|GFN|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20161107|GHC|1|2|1|101|1|2|0|0|0|0|0|0|1|1|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161107|GHDX|5|6|1507|1281|14|18|305|423|4|8|2|3|600|0|5|0|3|0|602|758|5|9|3|5|0|100|0|1|0|1
D|J|20161107|GHL|6|2|1732|892|19|6|832|726|10|4|2|1|200|0|2|0|2|0|700|166|7|2|3|1|0|0|0|0|0|0
D|J|20161107|GI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|GIFI|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|GIGM|1|4|112|1612|2|16|0|612|0|6|0|3|0|800|0|8|0|3|112|200|2|2|1|1|0|0|0|0|0|0
D|J|20161107|GIII|8|7|1855|1483|15|15|678|400|4|4|4|3|100|300|1|3|1|3|1077|783|10|8|6|4|0|0|0|0|0|0
D|J|20161107|GIMO|10|9|6280|6819|62|70|2003|3775|20|38|5|6|900|1141|9|13|3|4|3377|1903|33|19|6|3|0|0|0|0|0|0
D|J|20161107|GK|2|2|12|13|2|2|0|11|0|1|0|1|0|2|0|1|0|1|1|0|1|0|1|0|11|0|1|0|1|0
D|J|20161107|GKOS|3|2|732|300|11|4|180|0|2|0|1|0|0|0|0|0|0|0|552|300|9|4|2|2|0|0|0|0|0|0
D|J|20161107|GLBL|1|1|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161107|GLDD|5|6|2400|1949|19|14|300|1549|3|10|2|5|0|200|0|2|0|2|2100|200|16|2|3|1|0|0|0|0|0|0
D|J|20161107|GLMD|0|1|0|650|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|650|0|4|0|1|0|0|0|0|0|0
D|J|20161107|GLOB|2|1|367|100|4|1|100|0|1|0|1|0|0|0|0|0|0|0|267|100|3|1|2|1|0|0|0|0|0|0
D|J|20161107|GLOG|4|3|5684|1196|21|12|5484|900|19|7|2|2|0|0|0|0|0|0|200|296|2|5|2|1|0|0|0|0|0|0
D|J|20161107|GLOP|3|4|495|495|5|5|100|195|1|2|1|1|0|100|0|1|0|1|395|200|4|2|3|2|0|0|0|0|0|0
D|J|20161107|GLP|2|4|414|9793.3333|5|17|0|9193.3333|0|11|0|2|100|100|1|1|1|1|314|500|4|5|2|2|0|0|0|0|0|0
D|J|20161107|GLRE|2|2|492|854|4|7|208|200|2|1|1|1|0|0|0|0|0|0|284|654|2|6|2|1|0|0|0|0|0|0
D|J|20161107|GLT|2|1|482|192|7|1|344|192|4|1|2|1|0|0|0|0|0|0|138|0|3|0|1|0|0|0|0|0|0|0
D|J|20161107|GMED|9|9|3775|7454|39|85|2401|1075|22|14|6|8|102|0|2|0|1|0|1272|6279|15|70|6|6|0|100|0|1|0|1
D|J|20161107|GMLP|5|1|933|177|12|5|480|77|5|4|4|1|100|0|1|0|1|0|353|100|6|1|1|1|0|0|0|0|0|0
D|J|20161107|GNBC|0|1|0|62|0|1|0|62|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|GNCA|1|5|100|2262|1|21|0|0|0|0|0|0|0|104|0|2|0|2|100|2158|1|19|1|5|0|0|0|0|0|0
D|J|20161107|GNCMA|4|3|905|461|11|9|300|205|3|4|1|2|500|0|5|0|3|0|105|256|3|5|1|2|0|0|0|0|0|0
D|J|20161107|GNMK|5|5|847|1789|9|17|200|600|2|2|2|1|0|100|0|1|0|1|547|1019|6|13|2|3|100|70|1|1|1|1
D|J|20161107|GNRC|8|10|2700|3100|27|32|492|1869|5|20|4|6|100|100|1|1|1|1|1908|1131|20|11|6|5|200|0|1|0|1|0
D|J|20161107|GNRT|5|4|3388|2218|35|24|400|800|4|8|2|2|300|0|3|0|2|0|2688|1318|28|15|3|3|0|100|0|1|0|1
D|J|20161107|GOOD|3|3|252|318|4|4|200|118|2|2|2|1|0|100|0|1|0|1|52|100|2|1|2|1|0|0|0|0|0|0
D|J|20161107|GPI|5|2|501|500|6|5|200|0|2|0|2|0|300|300|3|3|3|2|1|200|1|2|1|1|0|0|0|0|0|0
D|J|20161107|GPP|2|2|480|200|7|2|0|200|0|2|0|2|0|0|0|0|0|0|480|0|7|0|2|0|0|0|0|0|0|0
D|J|20161107|GPRE|7|5|4089|990|38|18|2479|350|25|11|5|3|200|0|2|0|2|0|1410|640|11|7|2|3|0|0|0|0|0|0
D|J|20161107|GPRK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|GPX|1|1|110|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|10|100|1|1|1|1|0|0|0|0|0|0
D|J|20161107|GRBK|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161107|GTIM|3|1|323|100|4|1|221|0|3|0|2|0|0|0|0|0|0|0|102|100|1|1|1|1|0|0|0|0|0|0
D|J|20161107|GTLS|6|4|2399|1206|21|13|414|238|5|3|3|3|200|200|2|2|2|1|1785|768|14|8|5|4|0|0|0|0|0|0
D|J|20161107|GTN|8|7|6180|2630|34|19|4617|1530|22|12|6|6|100|100|1|1|1|1|1463|1000|11|6|3|3|0|0|0|0|0|0
D|J|20161107|GTS|3|3|300|380|3|6|100|276|1|3|1|2|0|104|0|3|0|2|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161107|GTT|2|3|574|514|6|6|200|300|2|3|1|2|0|0|0|0|0|0|374|214|4|3|2|2|0|0|0|0|0|0
D|J|20161107|GUID|2|3|400|1621|3|16|100|400|1|3|1|2|0|100|0|1|0|1|300|1121|2|12|1|1|0|0|0|0|0|0
D|J|20161107|GV|1|2|500|500|3|3|500|0|3|0|1|0|0|0|0|0|0|0|0|500|0|3|0|2|0|0|0|0|0|0
D|J|20161107|GVA|0|3|0|313.28|0|4|0|20.28|0|1|0|1|0|293|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|GWB|6|5|1253|586|49|15|417|140|41|2|3|2|200|100|2|1|2|1|636|346|6|12|2|3|0|0|0|0|0|0
D|J|20161107|GZT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161107|HA|8|8|2959|3130|34|33|1326|668|19|10|3|3|200|600|2|6|2|2|1233|1862|11|17|5|5|200|0|2|0|2|0
D|J|20161107|HABT|8|6|2240|1909|32|23|1540|1096|24|11|4|3|0|100|0|1|0|1|700|713|8|11|5|4|0|0|0|0|0|0
D|J|20161107|HAE|7|2|2504|1173|23|14|670|607|5|7|1|1|634|100|7|1|4|1|900|366|9|5|3|2|300|100|2|1|2|1
D|J|20161107|HAFC|5|4|1360|1133|30|11|487|645|22|6|3|2|100|0|1|0|1|0|773|488|7|5|2|3|0|0|0|0|0|0
D|J|20161107|HAWK|8|9|3056|1892|31|24|1510|600|12|9|2|5|0|0|0|0|0|0|1546|1292|19|15|7|4|0|0|0|0|0|0
D|J|20161107|HAYN|2|5|17|696|4|13|15|106|3|3|1|2|2|585|1|9|1|5|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20161107|HBHC|6|8|2750|2035|117|33|1998|1065|102|11|5|5|45|150|4|2|1|2|707|720|11|19|3|2|0|100|0|1|0|1
D|J|20161107|HBIO|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|HBM|3|3|6361|1396|20|7|5953|8|15|2|2|1|400|400|3|3|1|1|8|988|2|2|1|2|0|0|0|0|0|0
D|J|20161107|HBNC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|HBP|0|2|0|301|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|301|0|4|0|2|0|0|0|0|0|0
D|J|20161107|HCCI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|HCHC|4|5|1505|1784|11|19|205|100|4|1|2|1|0|0|0|0|0|0|1300|1684|7|18|2|5|0|0|0|0|0|0
D|J|20161107|HCI|1|2|250|200|4|2|0|0|0|0|0|0|91|200|1|2|1|2|159|0|3|0|1|0|0|0|0|0|0|0
D|J|20161107|HCKT|3|0|750|0|8|0|250|0|3|0|2|0|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0|0
D|J|20161107|HCLP|7|6|3422|1471|29|14|2058|1012|17|10|4|4|0|0|0|0|0|0|1364|459|12|4|6|3|0|0|0|0|0|0
D|J|20161107|HCSG|5|6|1740|1872|18|19|284|0|3|0|2|0|707|40|10|1|3|1|749|1832|5|18|3|5|0|0|0|0|0|0
D|J|20161107|HDNG|0|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|HDP|14|13|12622|33380|114|286|7219|6697.5|59|57|6|10|1037|2649.5|11|28|6|6|4266|24033|43|201|7|7|100|0|1|0|1|0
D|J|20161107|HDSN|8|6|6901|2341|40|28|2763|1345|13|17|4|2|1666|178|8|2|4|2|2272|818|17|9|5|4|200|0|2|0|1|0
D|J|20161107|HEES|6|5|4849|2413|29|17|438|344|5|4|2|2|1931|800|4|4|1|3|2480|1269|20|9|5|3|0|0|0|0|0|0
D|J|20161107|HEI A|3|2|808|350|8|4|208|250|2|3|2|1|0|0|0|0|0|0|600|100|6|1|2|1|0|0|0|0|0|0
D|J|20161107|HELE|5|4|838|749|15|11|333|299|10|3|3|2|205|100|3|1|2|1|300|350|2|7|2|2|0|0|0|0|0|0
D|J|20161107|HEOP|1|2|200|100|3|2|197|0|2|0|1|0|3|3|1|1|1|1|0|97|0|1|0|1|0|0|0|0|0|0
D|J|20161107|HEP|3|6|320|1400|4|13|100|0|1|0|1|0|20|1100|1|10|1|5|200|300|2|3|1|3|0|0|0|0|0|0
D|J|20161107|HF|4|4|500|755|6|9|100|538|1|6|1|2|0|100|0|1|0|1|400|117|5|2|3|2|0|0|0|0|0|0
D|J|20161107|HFBC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161107|HFWA|2|2|1100|400|10|4|600|0|5|0|2|0|0|0|0|0|0|0|500|400|5|4|1|2|0|0|0|0|0|0
D|J|20161107|HI|10|2|3401|709|36|8|1686|109|17|2|4|2|305|200|4|2|3|1|1410|400|15|4|5|1|0|0|0|0|0|0
D|J|20161107|HIBB|5|9|1798|4177|18|44|1191|1497|11|15|3|4|0|334|0|4|0|3|607|2346|7|25|3|5|0|0|0|0|0|0
D|J|20161107|HIHO|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161107|HIIQ|2|2|200|300|2|3|100|200|1|2|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161107|HIL|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161107|HIVE|3|3|1300|1188|12|11|100|500|1|4|1|2|0|0|0|0|0|0|1200|688|11|7|2|2|0|0|0|0|0|0
D|J|20161107|HLI|3|2|505|299|7|4|140|0|2|0|2|0|265|299|4|4|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|HLIT|5|5|1959|1808|11|10|1259|300|4|3|3|1|0|0|0|0|0|0|700|1508|7|7|3|4|0|0|0|0|0|0
D|J|20161107|HLTH|6|2|11452.9412|800|53|5|4752.9412|0|43|0|3|0|600|500|1|3|1|1|6100|300|9|2|6|1|0|0|0|0|0|0
D|J|20161107|HMHC|8|9|10583|18871|62|83|5983|8687|37|38|5|5|0|0|0|0|0|0|4600|10184|25|45|5|8|0|0|0|0|0|0
D|J|20161107|HMN|5|6|1537|1058|15|11|499|400|5|4|2|3|0|0|0|0|0|0|1038|658|10|7|4|4|0|0|0|0|0|0
D|J|20161107|HMST|6|4|732|1012|9|11|30|212|1|3|1|1|100|100|1|1|1|1|602|700|7|7|4|2|0|0|0|0|0|0
D|J|20161107|HMSY|6|10|4300|1969|34|23|3100|960|23|13|3|6|200|200|2|2|2|2|1000|809|9|8|4|4|0|0|0|0|0|0
D|J|20161107|HMTV|2|1|228|100|3|1|100|100|1|1|1|1|0|0|0|0|0|0|128|0|2|0|1|0|0|0|0|0|0|0
D|J|20161107|HNI|3|4|549|967|6|12|0|100|0|1|0|1|0|358|0|5|0|2|549|509|6|6|3|2|0|0|0|0|0|0
D|J|20161107|HNRG|2|4|600|2501|6|23|0|1300|0|13|0|3|100|981|1|6|1|1|500|220|5|4|1|2|0|0|0|0|0|0
D|J|20161107|HOFT|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161107|HOLI|4|7|1109|3552|15|34|677|716|9|8|4|4|100|1000|1|9|1|4|332|1836|5|17|3|4|0|0|0|0|0|0
D|J|20161107|HOPE|8|8|8554|4004|89|65|3577|1811|43|16|6|3|3580|0|31|0|4|0|1397|2193|15|49|4|7|0|0|0|0|0|0
D|J|20161107|HPJ|0|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20161107|HQY|4|4|400|1028|4|9|200|391|2|4|2|1|0|100|0|1|0|1|200|537|2|4|3|2|0|0|0|0|0|0
D|J|20161107|HRTG|1|4|400|892|4|10|100|100|1|1|1|1|0|100|0|1|0|1|300|692|3|8|1|3|0|0|0|0|0|0
D|J|20161107|HRTX|10|8|5455|3528|50|34|1941|2078|21|22|6|6|1421|300|8|3|7|2|2093|1150|21|9|5|5|0|0|0|0|0|0
D|J|20161107|HRZN|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|HSC|9|2|5828|523|36|6|4756|323|22|4|5|2|0|0|0|0|0|0|1072|200|14|2|5|1|0|0|0|0|0|0
D|J|20161107|HSII|2|2|175|192|2|3|0|171|0|2|0|1|0|0|0|0|0|0|175|21|2|1|2|1|0|0|0|0|0|0
D|J|20161107|HSKA|1|2|100|106|1|4|0|0|0|0|0|0|0|104|0|2|0|1|100|2|1|2|1|1|0|0|0|0|0|0
D|J|20161107|HSNI|11|7|5029.3238|3379|53|35|1211.3238|263|17|10|6|2|670|405|7|5|4|4|2948|2711|27|20|6|6|200|0|2|0|1|0
D|J|20161107|HSTM|1|2|300|500|3|5|100|0|1|0|1|0|100|500|1|5|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|HTGC|6|6|986|2429|15|26|482|169|6|2|3|1|100|100|1|1|1|1|404|2160|8|23|4|6|0|0|0|0|0|0
D|J|20161107|HTGM|0|1|0|83|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|83|0|1|0|1|0|0|0|0|0|0
D|J|20161107|HTH|7|3|767|400|24|4|500|100|20|1|5|1|0|100|0|1|0|1|267|200|4|2|3|2|0|0|0|0|0|0
D|J|20161107|HTLD|6|6|2149|1518|22|16|900|443|8|4|3|3|100|100|1|1|1|1|1149|975|13|11|3|3|0|0|0|0|0|0
D|J|20161107|HTLF|3|5|914|1251|13|14|460|754|6|9|2|3|0|0|0|0|0|0|454|497|7|5|3|3|0|0|0|0|0|0
D|J|20161107|HUBG|5|4|747|1300|8|13|400|600|4|6|2|3|0|0|0|0|0|0|347|700|4|7|4|3|0|0|0|0|0|0
D|J|20161107|HUBS|5|7|3140|2697|36|37|1086|887|10|11|2|3|14|294|1|3|1|3|2040|1516|25|23|4|3|0|0|0|0|0|0
D|J|20161107|HURN|3|3|594|307|9|6|222|114|3|2|1|1|100|100|1|1|1|1|272|93|5|3|2|2|0|0|0|0|0|0
D|J|20161107|HVT|3|2|633|200|7|2|90|100|1|1|1|1|0|0|0|0|0|0|543|100|6|1|2|1|0|0|0|0|0|0
D|J|20161107|HW|7|5|6106|2516|60|25|4462|494|46|5|5|2|100|100|1|1|1|1|1444|1522|12|18|4|4|100|400|1|1|1|1
D|J|20161107|HWAY|10|9|7043|6185|59|53|2594|1868|21|16|4|5|496|297|5|3|2|3|3953|4020|33|34|7|5|0|0|0|0|0|0
D|J|20161107|HWBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|HWCC|1|2|400|500|1|3|0|0|0|0|0|0|0|0|0|0|0|0|400|500|1|3|1|2|0|0|0|0|0|0
D|J|20161107|HWKN|1|2|80|93|1|2|0|80|0|1|0|1|0|0|0|0|0|0|80|13|1|1|1|1|0|0|0|0|0|0
D|J|20161107|HY|3|2|441|582|6|8|129|9|2|1|2|1|300|500|3|5|1|1|12|73|1|2|1|1|0|0|0|0|0|0
D|J|20161107|HYGS|2|2|200|175.4455|2|2|100|75.4455|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161107|HYH|6|6|1209|1141|11|17|400|463|4|9|2|2|0|478|0|6|0|4|809|200|7|2|5|2|0|0|0|0|0|0
D|J|20161107|HZN|3|2|419|344|5|5|0|0|0|0|0|0|194|200|2|2|2|2|225|144|3|3|1|1|0|0|0|0|0|0
D|J|20161107|HZO|8|3|2098|493|22|4|1081|193|11|1|4|1|100|0|1|0|1|0|917|300|10|3|4|2|0|0|0|0|0|0
D|J|20161107|I|5|5|3466|2958|30|22|300|401|2|3|1|1|100|0|1|0|1|0|3066|2557|27|19|4|4|0|0|0|0|1|0
D|J|20161107|IBCP|2|0|111|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|IBKC|8|7|2045|3436|50|53|932|1580|37|17|5|4|613|1304|7|14|4|4|500|552|6|22|4|3|0|0|0|0|0|0
D|J|20161107|IBKR|5|8|3353|2647|35|30|1338|500|16|5|3|3|270|170|3|2|2|1|1745|1977|16|23|4|6|0|0|0|0|0|0
D|J|20161107|IBOC|4|1|535|5|12|1|335|0|10|0|2|0|0|0|0|0|0|0|200|5|2|1|2|1|0|0|0|0|0|0
D|J|20161107|IBP|5|5|1052|876|16|10|329|434|8|5|3|2|0|100|0|1|0|1|723|342|8|4|3|2|0|0|0|0|0|0
D|J|20161107|IBTX|3|4|567|302|10|5|361|2|6|1|1|1|0|0|0|0|0|0|206|300|4|4|3|3|0|0|0|0|0|0
D|J|20161107|ICAD|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|ICCC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|ICD|5|6|3163|2354|25|21|3063|900|24|5|4|3|0|0|0|0|0|0|100|1054|1|12|1|5|0|400|0|4|0|2
D|J|20161107|ICFI|2|3|805|1171|8|14|205|434|2|5|1|1|0|0|0|0|0|0|600|637|6|8|1|2|0|100|0|1|0|1
D|J|20161107|ICUI|2|3|380|665|5|8|189|261|2|4|1|1|0|0|0|0|0|0|191|404|3|4|1|3|0|0|0|0|0|0
D|J|20161107|IDCC|6|6|1192|1874|14|21|287|686|4|7|3|2|400|400|4|4|3|2|505|788|6|10|5|5|0|0|0|0|0|0
D|J|20161107|IDT|0|2|0|542|0|6|0|500|0|3|0|2|0|0|0|0|0|0|0|42|0|3|0|1|0|0|0|0|0|0
D|J|20161107|IEC|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|IESC|1|1|235|100|3|1|0|0|0|0|0|0|135|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|IIIN|3|3|393|450|5|4|100|100|1|1|1|1|100|250|1|2|1|1|193|100|3|1|2|1|0|0|0|0|0|0
D|J|20161107|IIVI|4|4|1180|1140|11|11|757|423|8|3|3|2|100|0|1|0|1|0|323|717|2|8|2|2|0|0|0|0|0|0
D|J|20161107|IL|5|5|2701|2564|28|29|1277|1365|13|16|3|4|800|0|8|0|1|0|624|1199|7|13|3|3|0|0|0|0|0|0
D|J|20161107|IMAX|10|8|2697|2221|32|28|1840|1221|21|18|7|5|0|100|0|1|0|1|857|900|11|9|5|3|0|0|0|0|0|0
D|J|20161107|IMDZ|4|0|802|0|12|0|80|0|5|0|2|0|0|0|0|0|0|0|722|0|7|0|2|0|0|0|0|0|0|0
D|J|20161107|IMKTA|4|1|244|118|18|2|66|118|13|2|2|1|30|0|3|0|1|0|148|0|2|0|2|0|0|0|0|0|0|0
D|J|20161107|IMMR|4|5|2316|2334|27|26|944|1200|12|13|3|2|100|43|1|1|1|1|1272|1091|14|12|2|3|0|0|0|0|0|0
D|J|20161107|IMMY|1|1|100|300|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20161107|IMPV|14|13|16270|14810|149|158|9384|6823|82|88|8|8|500|800|5|8|3|2|6196|7087|60|61|9|6|190|100|2|1|2|1
D|J|20161107|INAP|3|5|2428|1405.7949|28|18|600|505.7949|4|10|1|3|0|100|0|1|0|1|1828|800|24|7|3|2|0|0|0|0|0|0
D|J|20161107|INCR|8|7|1664|2830|29|31|658|1207|11|13|4|2|906|800|17|8|5|4|100|823|1|10|1|4|0|0|0|0|0|0
D|J|20161107|INDB|3|1|400|100|3|1|0|0|0|0|0|0|0|100|0|1|0|1|400|0|3|0|3|0|0|0|0|0|0|0
D|J|20161107|INFU|0|3|0|500|0|5|0|100|0|1|0|1|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20161107|INGN|2|3|582|675|7|9|0|0|0|0|0|0|341|442|4|6|1|2|241|233|3|3|2|1|0|0|0|0|0|0
D|J|20161107|ININ|3|4|2482|1504|6|7|2482|804|6|6|3|3|0|0|0|0|0|0|0|700|0|1|0|1|0|0|0|0|0|0
D|J|20161107|INOV|8|7|3705|3229|22|22|820|2629|10|17|4|6|0|0|0|0|0|0|2885|600|12|5|6|3|0|0|0|0|0|0
D|J|20161107|INSM|4|4|610|1409|7|10|100|209|1|3|1|2|200|100|2|1|1|1|310|1100|4|6|2|2|0|0|0|0|0|0
D|J|20161107|INST|6|3|1817|1796|21|17|1095|783|12|9|3|2|12|0|1|0|1|0|710|1013|8|8|3|1|0|0|0|0|0|0
D|J|20161107|INSY|9|10|6164.6667|4901|66|58|2473|2148|29|22|6|5|1743.6667|767|17|12|5|5|1848|1858|19|23|4|5|100|128|1|1|1|1
D|J|20161107|INTT|1|0|24|0|1|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|INVA|9|8|5026|2540|56|30|3633|315|39|6|4|3|300|200|3|2|3|1|1093|2025|14|22|4|6|0|0|0|0|0|0
D|J|20161107|INWK|3|3|1700|914|14|10|600|298|6|3|3|3|0|0|0|0|0|0|600|616|6|7|2|2|500|0|2|0|1|0
D|J|20161107|INXN|4|3|820|173|8|5|40|3|1|2|1|1|200|0|2|0|2|0|580|170|5|3|2|2|0|0|0|0|0|0
D|J|20161107|IO|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20161107|IOSP|2|4|302|863|4|12|2|160|1|4|1|2|0|419|0|5|0|3|300|284|3|3|2|2|0|0|0|0|0|0
D|J|20161107|IOTS|2|2|600|300|6|3|500|0|5|0|2|0|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161107|IPAR|3|0|311|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|311|0|3|0|3|0|0|0|0|0|0|0
D|J|20161107|IPCC|1|1|5|705|1|8|0|0|0|0|0|0|5|705|1|8|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|IPHI|4|6|3046|3537|36|45|400|1293|4|18|2|3|1134|740|12|11|2|3|1512|1504|20|16|3|4|0|0|0|0|0|0
D|J|20161107|IPHS|1|1|463|25|6|1|0|0|0|0|0|0|200|0|2|0|1|0|263|25|4|1|1|1|0|0|0|0|0|0
D|J|20161107|IPXL|8|11|7145|8332|67|74|3634|4647|37|40|5|6|0|400|0|4|0|2|3411|3285|29|30|6|9|100|0|1|0|1|0
D|J|20161107|IQNT|8|7|6395|6058|55|41|1668|2660|19|10|4|4|882|500|12|4|4|2|3845|2898|24|27|5|5|0|0|0|0|0|0
D|J|20161107|IRBT|6|3|1889|797|20|12|319|10|4|1|3|1|500|0|5|0|3|0|1070|787|11|11|3|2|0|0|0|0|0|0
D|J|20161107|IRDM|9|7|8284|22134|52|70|1100|17709|10|29|4|4|700|0|1|0|1|0|6484|4425|41|41|5|4|0|0|0|0|0|0
D|J|20161107|IRMD|2|3|28|721|3|8|0|300|0|3|0|2|0|100|0|1|0|1|28|321|3|4|2|2|0|0|0|0|0|0
D|J|20161107|ISCA|2|3|473|700|4|6|273|100|2|1|1|1|0|0|0|0|0|0|200|600|2|5|2|3|0|0|0|0|0|0
D|J|20161107|ISDR|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161107|ISLE|3|3|300|500|3|5|0|300|0|3|0|2|0|100|0|1|0|1|300|100|3|1|3|1|0|0|0|0|0|0
D|J|20161107|ITCI|7|6|2146|1553|21|19|696|241|7|4|4|3|200|393|2|4|2|3|1250|919|12|11|5|4|0|0|0|0|0|0
D|J|20161107|ITEK|4|3|1190|790|10|5|100|590|1|3|1|1|0|0|0|0|0|0|1090|200|9|2|3|2|0|0|0|0|0|0
D|J|20161107|ITG|4|2|404|431|5|5|0|231|0|3|0|1|100|100|1|1|1|1|304|100|4|1|3|1|0|0|0|0|0|0
D|J|20161107|ITGR|4|4|878|1288|9|16|228|688|3|8|1|2|50|100|1|1|1|1|600|500|5|7|3|1|0|0|0|0|0|0
D|J|20161107|ITRI|6|4|1523|901|16|13|100|228|1|4|1|2|800|200|8|2|4|2|623|473|7|7|3|2|0|0|0|0|0|0
D|J|20161107|ITUS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|IVAC|3|2|300|300|3|3|100|200|1|2|1|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161107|IVC|3|4|1948|860|8|8|1648|599|5|5|2|1|0|0|0|0|0|0|300|261|3|3|2|3|0|0|0|0|0|0
D|J|20161107|IVTY|3|3|300|836|3|9|200|0|2|0|2|0|0|0|0|0|0|0|100|836|1|9|1|3|0|0|0|0|0|0
D|J|20161107|IXYS|1|4|82|363|1|6|0|200|0|4|0|3|0|0|0|0|0|0|82|163|1|2|1|2|0|0|0|0|0|0
D|J|20161107|JAKK|2|5|149|1718|2|11|100|300|1|3|1|2|0|0|0|0|0|0|49|1418|1|8|1|3|0|0|0|0|0|0
D|J|20161107|JAX|0|1|0|56|0|1|0|56|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|JBSS|3|4|179|491|3|6|79|100|2|1|2|1|100|250|1|3|1|2|0|50|0|1|0|1|0|91|0|1|0|1
D|J|20161107|JBT|4|6|1404|566|11|11|874|349|5|6|2|3|0|0|0|0|0|0|530|217|6|5|3|4|0|0|0|0|0|0
D|J|20161107|JCS|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|JE|2|3|155|165|2|4|155|0|2|0|2|0|0|0|0|0|0|0|0|165|0|4|0|3|0|0|0|0|0|0
D|J|20161107|JIVE|2|2|500|1368|5|11|500|1368|5|11|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|JJSF|2|1|228|100|3|1|0|0|0|0|0|0|78|0|1|0|1|0|150|100|2|1|1|1|0|0|0|0|0|0
D|J|20161107|JOE|3|4|478|600|5|7|78|100|1|1|1|1|0|0|0|0|0|0|400|500|4|6|2|3|0|0|0|0|0|0
D|J|20161107|JONE|6|3|4851|3700|41|29|3451|800|28|4|4|2|0|500|0|5|0|2|1400|2400|13|20|3|3|0|0|0|0|0|0
D|J|20161107|JOUT|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|JPEP|3|2|584|600|6|7|200|0|2|0|1|0|122|122|2|2|2|1|262|478|2|5|1|2|0|0|0|0|0|0
D|J|20161107|JRVR|0|3|0|677|0|10|0|377|0|7|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161107|JVA|1|0|25|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|JW A|4|2|1481|592|13|6|681|395|6|2|3|1|0|0|0|0|0|0|800|197|7|4|2|2|0|0|0|0|0|0
D|J|20161107|JYNT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|KAI|3|2|541|229|5|3|100|100|1|1|1|1|100|0|1|0|1|0|341|129|3|2|2|2|0|0|0|0|0|0
D|J|20161107|KALU|4|6|909|976|13|19|278|200|4|3|1|2|331|776|6|16|2|6|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20161107|KAMN|3|3|637|433|10|6|1|193|1|3|1|1|343|40|5|1|3|1|293|200|4|2|1|1|0|0|0|0|0|0
D|J|20161107|KBAL|1|1|3|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|3|100|1|1|1|1|0|0|0|0|0|0
D|J|20161107|KE|2|5|792|812|4|6|300|512|2|3|1|3|100|0|1|0|1|0|392|300|1|3|1|2|0|0|0|0|0|0
D|J|20161107|KELYA|3|2|616|200|4|2|237|0|2|0|2|0|100|0|1|0|1|0|279|200|1|2|1|2|0|0|0|0|0|0
D|J|20161107|KEM|3|3|550|340|7|4|300|240|3|3|1|2|110|0|2|0|2|0|140|100|2|1|2|1|0|0|0|0|0|0
D|J|20161107|KEX|9|7|3369|1772|42|22|1115|522|18|9|2|4|215|0|3|0|3|0|1902|1250|19|13|5|4|137|0|2|0|2|0
D|J|20161107|KEYW|4|5|1069|1806|13|18|500|206|5|2|2|2|0|0|0|0|0|0|569|1600|8|16|3|4|0|0|0|0|0|0
D|J|20161107|KFRC|5|5|1800|536|18|8|200|181|2|3|2|3|200|0|2|0|1|0|1400|355|14|5|5|4|0|0|0|0|0|0
D|J|20161107|KFY|6|6|1134|3776|15|38|134|229|2|3|1|2|300|9|3|1|1|1|700|3538|10|34|5|4|0|0|0|0|0|0
D|J|20161107|KINS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|KIRK|1|2|100|261|1|4|0|18|0|1|0|1|0|100|0|1|0|1|100|143|1|2|1|2|0|0|0|0|0|0
D|J|20161107|KITE|12|11|10194|5437|102|56|2157|713|21|10|7|4|6547|3382|68|36|10|10|1390|747|12|8|3|4|100|595|1|2|1|1
D|J|20161107|KLDX|6|2|4777|320|33|10|3732|120|24|9|5|1|700|200|3|1|2|1|345|0|6|0|1|0|0|0|0|0|0|0
D|J|20161107|KLIC|6|7|2404|4874|24|47|682|603|5|6|2|3|76|1030|1|6|1|5|1646|3241|18|35|5|3|0|0|0|0|0|0
D|J|20161107|KLXI|5|6|1636|1856|18|23|800|400|7|4|3|3|202|610|3|8|2|4|634|800|8|9|3|4|0|46|0|2|1|1
D|J|20161107|KMDA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161107|KMG|3|1|126|16|5|2|114|0|3|0|2|0|12|0|2|0|2|0|0|16|0|2|0|1|0|0|0|0|0|0
D|J|20161107|KMPH|0|1|0|571|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|571|0|3|0|1|0|0|0|0|0|0
D|J|20161107|KMPR|7|2|1942|521|20|7|400|100|4|1|2|1|100|0|1|0|1|0|1442|421|15|6|6|2|0|0|0|0|0|0
D|J|20161107|KN|7|8|5452|3256|51|30|3126|500|29|5|5|3|900|0|9|0|3|0|1326|2756|12|25|4|6|100|0|1|0|1|1
D|J|20161107|KND|9|8|15602|12832|96|85|7868|5867|36|38|7|5|800|400|6|4|2|2|6934|6565|54|43|4|4|0|0|0|0|0|0
D|J|20161107|KNDI|4|4|2000|1700|14|12|100|1500|1|9|1|1|100|0|1|0|1|0|1800|200|12|3|4|3|0|0|0|0|0|0
D|J|20161107|KNL|4|3|500|386|5|5|100|386|1|5|1|3|100|0|1|0|1|0|300|0|3|0|3|0|0|0|0|0|0|0
D|J|20161107|KNOP|2|1|101|100|2|1|1|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|KNX|6|7|6028|3235|54|33|2183|2935|18|30|2|4|0|0|0|0|0|0|3845|300|36|3|5|3|0|0|0|0|0|0
D|J|20161107|KODK|1|1|316|570|5|4|0|460|0|2|0|1|0|0|0|0|0|0|316|110|5|2|1|1|0|0|0|0|0|0
D|J|20161107|KONA|2|2|217|300|3|3|100|100|1|1|1|1|0|0|0|0|0|0|117|200|2|2|2|2|0|0|0|0|0|0
D|J|20161107|KOP|3|3|1210|262|20|7|80|129|3|3|2|1|37|0|1|0|1|0|1093|133|16|4|3|3|0|0|0|0|0|0
D|J|20161107|KOPN|2|4|797|861|12|11|53|700|2|8|1|2|4|0|1|0|1|0|740|161|9|3|1|2|0|0|0|0|0|0
D|J|20161107|KPTI|4|4|500|768|5|10|100|201|1|4|1|4|0|170|0|2|0|1|400|397|4|4|3|3|0|0|0|0|0|0
D|J|20161107|KRA|3|8|464|2337|8|65|19|1244|1|46|1|4|245|180|5|7|1|2|200|913|2|12|2|4|0|0|0|0|0|0
D|J|20161107|KRNY|4|6|3684|5341.9774|25|33|1484|2591.9774|6|15|2|3|0|400|0|4|0|1|2200|2350|19|14|2|3|0|0|0|0|0|0
D|J|20161107|KRO|5|4|779|2471|9|11|379|2192|5|7|4|2|100|100|1|1|1|1|300|179|3|3|1|2|0|0|0|0|0|0
D|J|20161107|KTOS|6|9|3733|9053|38|92|1561|1040|15|10|3|6|365|0|2|0|2|0|1807|8013|21|82|3|7|0|0|0|0|0|0
D|J|20161107|KTWO|5|6|805|1000|9|11|505|258|7|3|3|1|0|300|0|3|0|3|300|342|2|4|2|3|0|100|0|1|0|1
D|J|20161107|KURA|0|1|0|30|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0
D|J|20161107|KVHI|2|0|600|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|2|0|2|0|0|0|0|0|0|0
D|J|20161107|KW|6|3|1370|1039|15|7|970|1039|11|7|4|3|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20161107|KWR|2|4|172|534|5|6|38|34|2|1|1|1|109|400|2|4|2|3|25|100|1|1|1|1|0|0|0|0|0|0
D|J|20161107|LABL|1|2|315|500|4|3|100|300|1|1|1|1|200|100|2|1|1|1|15|100|1|1|1|1|0|0|0|0|0|0
D|J|20161107|LAD|5|2|575|364|13|6|108|100|2|1|2|1|358|264|8|5|4|2|9|0|2|0|1|0|100|0|1|0|1|0
D|J|20161107|LAND|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|LAYN|1|1|177|100|3|1|0|0|0|0|0|0|0|100|0|1|0|1|177|0|3|0|1|0|0|0|0|0|0|0
D|J|20161107|LBAI|1|2|1200|202|1|2|1200|2|1|1|1|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161107|LBIO|7|5|2835|959|23|10|2293|459|19|5|5|2|0|0|0|0|0|0|542|500|4|5|3|3|0|0|0|0|0|0
D|J|20161107|LBRDA|2|2|300|156|3|2|0|0|0|0|0|0|100|156|1|2|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161107|LBY|0|2|0|108|0|2|0|100|0|1|0|1|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|LCI|10|15|8693|15142|76|144|6071|4904|44|66|6|11|205|205|3|3|2|3|2417|9933|29|74|6|10|0|100|0|1|0|1
D|J|20161107|LCUT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|LDL|4|4|817|449|9|5|417|0|4|0|2|0|100|200|1|2|1|1|300|249|4|3|2|3|0|0|0|0|0|0
D|J|20161107|LDR|0|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|LE|3|2|300|400|3|4|100|300|1|3|1|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161107|LEE|4|4|700|1400|6|13|300|800|2|8|1|1|0|0|0|0|0|0|400|600|4|5|3|3|0|0|0|0|0|0
D|J|20161107|LEI|3|1|1600|100|6|1|0|100|0|1|0|1|100|0|1|0|1|0|1500|0|5|0|3|0|0|0|0|0|0|0
D|J|20161107|LFUS|3|1|300|134|3|3|0|0|0|0|0|0|200|134|2|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|LGIH|5|5|2240|1481|28|24|215|174|5|2|2|1|665|342|8|9|4|5|1360|965|15|13|4|4|0|0|0|0|0|0
D|J|20161107|LGND|5|7|1633|2892|18|35|95|710|1|9|1|3|530|1478|8|18|2|6|1008|704|9|8|4|3|0|0|0|0|0|0
D|J|20161107|LHCG|0|2|0|124|0|4|0|17|0|2|0|2|0|0|0|0|0|0|0|107|0|2|0|1|0|0|0|0|0|0
D|J|20161107|LIFE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|LILA|7|4|2080|2500|17|21|1080|800|10|7|4|1|100|400|1|3|1|1|600|1000|5|8|3|2|300|300|1|3|1|2
D|J|20161107|LIND|0|3|0|281.1321|0|3|0|81.1321|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161107|LION|2|2|405|311|6|4|400|111|4|2|2|1|1|0|1|0|1|0|4|200|1|2|1|1|0|0|0|0|0|0
D|J|20161107|LIOX|2|3|176|2058|2|14|176|900|2|2|2|1|0|0|0|0|0|0|0|1158|0|12|0|2|0|0|0|0|0|0
D|J|20161107|LITE|11|9|8588.0504|5957|81|68|2852.0504|1894|26|22|5|3|512|812|6|9|2|3|5224|3251|49|37|8|6|0|0|0|0|1|0
D|J|20161107|LIVN|3|4|984|500|12|5|684|0|9|0|1|0|100|300|1|3|1|2|200|200|2|2|2|2|0|0|0|0|0|0
D|J|20161107|LJPC|4|3|400|500|4|5|100|0|1|0|1|0|300|500|3|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|LKFN|3|3|207|218|3|3|0|100|0|1|0|1|107|18|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161107|LMAT|3|2|720|610|8|5|100|0|1|0|1|0|620|100|7|1|3|1|0|510|0|4|0|2|0|0|0|0|0|0
D|J|20161107|LMNX|2|6|492|1509|4|14|0|1|0|1|0|1|0|200|0|2|0|2|492|608|4|7|2|4|0|700|0|4|0|2
D|J|20161107|LMOS|1|2|100|321|1|6|0|78|0|1|0|1|100|111|1|2|1|1|0|132|0|3|0|1|0|0|0|0|0|0
D|J|20161107|LMRK|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161107|LNDC|3|1|300|134|3|2|100|34|1|1|1|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161107|LNN|2|1|200|90|2|1|0|0|0|0|0|0|200|90|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|LNTH|2|7|400|1721|4|18|100|806|1|7|1|3|0|100|0|1|0|1|300|815|3|10|1|4|0|0|0|0|0|0
D|J|20161107|LOAN|2|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161107|LOB|0|2|0|434|0|3|0|400|0|2|0|1|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0
D|J|20161107|LOCO|6|5|2837|2171|15|13|2829|108|14|2|5|1|0|0|0|0|0|0|8|2063|1|11|1|5|0|0|0|0|0|0
D|J|20161107|LOGM|4|4|987|1196|14|13|0|141|0|2|0|1|100|100|1|1|1|1|887|955|13|10|4|2|0|0|0|0|0|0
D|J|20161107|LOPE|5|4|1611|1400|17|14|491|300|5|3|2|2|520|600|6|6|4|2|600|500|6|5|3|2|0|0|0|0|0|0
D|J|20161107|LORL|1|3|197|445|2|6|100|0|1|0|1|0|0|45|0|1|0|1|97|400|1|5|1|2|0|0|0|0|0|0
D|J|20161107|LOXO|1|0|34|0|1|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|LPCN|3|3|1400|400|10|5|700|100|4|2|1|1|200|0|1|0|1|0|500|300|5|3|2|2|0|0|0|0|0|0
D|J|20161107|LPG|2|2|200|500|2|4|100|400|1|3|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161107|LPLA|8|7|7938|3599|81|40|2632|1157|29|13|3|4|3406|1177|35|12|6|2|1900|1265|17|15|5|5|0|0|0|0|0|0
D|J|20161107|LPNT|8|10|5791|3985|66|51|3202|1982|35|27|4|5|459|394|6|6|5|2|2130|1609|25|18|3|4|0|0|0|0|0|0
D|J|20161107|LPSN|5|2|1700|200|15|2|400|200|4|2|2|2|0|0|0|0|0|0|1300|0|11|0|3|0|0|0|0|0|0|0
D|J|20161107|LQDT|2|1|300|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161107|LRN|1|3|122|233|3|4|116|17|2|1|1|1|0|0|0|0|0|0|6|216|1|3|1|2|0|0|0|0|0|0
D|J|20161107|LSBG|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|LSTR|8|13|2777|3117|41|46|940|1145|18|20|4|5|100|867|1|9|1|6|1737|1105|22|17|5|5|0|0|0|0|0|0
D|J|20161107|LTRPA|11|6|7963|1930|76|20|4367|642|40|7|6|2|800|205|8|3|3|2|2796|1083|28|10|6|4|0|0|0|0|0|0
D|J|20161107|LTS|2|2|707|1122|5|9|207|700|1|5|1|1|0|0|0|0|0|0|500|422|4|4|1|1|0|0|0|0|0|0
D|J|20161107|LTXB|5|6|872|1437|41|21|556|684|37|10|4|3|16|250|1|3|1|3|300|503|3|8|2|4|0|0|0|0|0|0
D|J|20161107|LWAY|2|2|289|340|3|4|100|0|1|0|1|0|189|340|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|LXFT|5|4|2000|974|19|11|900|100|8|1|2|1|500|0|5|0|1|0|600|874|6|10|3|3|0|0|0|0|0|0
D|J|20161107|LXK|9|10|2948|7786|38|68|2219|3814|30|28|8|7|0|200|0|2|0|2|729|3772|8|38|4|4|0|0|0|0|0|0
D|J|20161107|LXRX|6|9|3026|3507|33|43|1992|1834|17|24|4|6|220|794|3|9|2|4|814|879|13|10|4|3|0|0|0|0|0|0
D|J|20161107|LXU|5|4|2778.1538|6538|25|56|1984.1538|100|19|1|3|1|300|300|3|3|2|2|494|6038|3|51|2|2|0|100|0|1|0|1
D|J|20161107|LYTS|1|2|300|244|3|3|100|100|1|1|1|1|0|0|0|0|0|0|200|144|2|2|1|1|0|0|0|0|0|0
D|J|20161107|LZB|7|3|2357|500|31|5|1542|200|21|2|5|1|0|0|0|0|0|0|815|300|10|3|5|2|0|0|0|0|0|0
D|J|20161107|MAG|1|2|1020|318|12|4|0|200|0|2|0|1|0|100|0|1|0|1|1020|18|12|1|1|1|0|0|0|0|0|0
D|J|20161107|MAIN|4|4|1156|372.3333|12|5|500|72.3333|5|2|3|2|100|100|1|1|1|1|556|200|6|2|2|2|0|0|0|0|0|0
D|J|20161107|MANT|2|5|270|1548|5|18|20|424|1|6|1|1|113|750|2|8|2|3|137|374|2|4|1|2|0|0|0|0|0|0
D|J|20161107|MARA|1|2|400|800|4|5|0|0|0|0|0|0|0|800|0|5|0|2|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20161107|MASI|4|8|1411.6924|3597|17|37|402|2051|4|20|2|6|593.6924|700|7|7|3|3|416|846|6|10|2|4|0|0|0|0|0|1
D|J|20161107|MATR|2|2|300|200|2|2|100|100|1|1|1|1|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20161107|MATW|1|4|92|566|2|9|83|0|1|0|1|0|0|20|0|1|0|1|9|546|1|8|1|3|0|0|0|0|0|0
D|J|20161107|MATX|6|8|2293|3289.495|30|43|325|343|7|5|3|4|1330|2048.495|16|24|3|6|638|898|7|14|4|4|0|0|0|0|0|0
D|J|20161107|MB|4|3|1257|338|13|4|500|138|3|2|1|2|0|0|0|0|0|0|757|200|10|2|4|2|0|0|0|0|0|0
D|J|20161107|MBFI|10|6|3209|1555|112|36|1350|300|88|3|5|2|11|100|2|1|1|1|1848|1150|22|31|7|5|0|5|0|1|0|1
D|J|20161107|MBRG|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161107|MBTF|1|2|300|442|1|3|0|400|0|2|0|1|0|0|0|0|0|0|300|42|1|1|1|1|0|0|0|0|0|0
D|J|20161107|MBUU|1|2|274|383|3|5|100|100|1|1|1|1|0|180|0|2|0|2|174|103|2|2|1|1|0|0|0|0|0|0
D|J|20161107|MBVT|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|MC|4|4|735|329|9|4|0|0|0|0|0|0|0|0|0|0|0|0|635|129|8|2|4|2|100|200|1|2|1|2
D|J|20161107|MCF|1|1|235|43|3|1|0|0|0|0|0|0|100|0|1|0|1|0|135|43|2|1|1|1|0|0|0|0|0|0
D|J|20161107|MCFT|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|MCRI|2|1|203|287|4|3|0|0|0|0|0|0|103|0|3|0|2|0|100|287|1|3|1|1|0|0|0|0|0|0
D|J|20161107|MCRN|2|1|193|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|93|100|1|1|1|1|0|0|0|0|0|0
D|J|20161107|MCS|2|2|180|140|2|3|0|40|0|2|0|1|0|100|0|1|0|1|180|0|2|0|2|0|0|0|0|0|0|0
D|J|20161107|MDC|10|2|1959|200|29|2|240|100|9|1|3|1|15|0|2|0|1|0|1704|100|18|1|8|1|0|0|0|0|0|0
D|J|20161107|MDCA|9|8|7353|13119|40|73|1306|10119|9|58|3|5|1831|200|14|2|3|2|3816|2800|15|13|5|2|400|0|2|0|2|0
D|J|20161107|MDGN|2|1|201|109|2|1|201|0|2|0|2|0|0|0|0|0|0|0|0|109|0|1|1|1|0|0|0|0|0|0
D|J|20161107|MDLY|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161107|MDM|3|1|946|900|7|6|500|400|5|1|1|1|0|0|0|0|0|0|446|500|2|5|2|1|0|0|0|0|0|0
D|J|20161107|MDP|7|9|1963|2136|51|42|1428|637|44|8|5|5|200|0|2|0|1|0|335|1499|5|34|4|6|0|0|0|0|0|0
D|J|20161107|MDWD|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|MDXG|10|12|11069|11639|144|129|5233|3754|74|46|8|8|124|400|2|2|2|1|5712|7485|68|81|5|7|0|0|0|0|0|0
D|J|20161107|MED|1|2|200|260|2|3|0|100|0|1|0|1|0|60|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161107|MEI|5|4|991|713|10|10|700|213|7|5|3|2|0|0|0|0|0|0|291|500|3|5|2|2|0|0|0|0|0|0
D|J|20161107|MEOH|6|2|2222|2232|21|21|1322|2232|12|21|3|2|200|0|2|0|2|0|600|0|6|0|3|0|100|0|1|0|1|0
D|J|20161107|MEP|6|3|1600|1212|13|12|1300|100|10|1|3|1|100|0|1|0|1|0|200|1012|2|10|2|3|0|100|0|1|0|1
D|J|20161107|MERC|4|3|322|322|4|4|222|100|3|1|3|1|0|100|0|1|0|1|100|122|1|2|2|2|0|0|0|0|0|0
D|J|20161107|MFCB|0|2|0|137|0|2|0|137|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|MFNC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161107|MG|1|1|201|303|3|4|0|100|0|1|0|1|201|0|3|0|1|0|0|203|0|3|0|1|0|0|0|0|0|0
D|J|20161107|MGEE|3|1|856|88|11|1|300|0|3|0|1|0|390|88|5|1|2|1|166|0|3|0|2|0|0|0|0|0|0|0
D|J|20161107|MGI|4|2|777|1083|8|12|100|100|1|1|1|1|0|0|0|0|0|0|677|983|7|11|3|2|0|0|0|0|0|0
D|J|20161107|MGLN|4|3|885|499|12|7|255|100|5|1|1|1|100|0|1|0|1|0|530|399|6|6|3|3|0|0|0|0|0|0
D|J|20161107|MGNX|4|4|1100|826|12|9|200|200|3|2|2|2|600|542|6|5|3|2|300|84|3|2|1|1|0|0|0|0|0|0
D|J|20161107|MGPI|1|2|150|200|2|2|0|0|0|0|0|0|0|100|0|1|0|1|150|100|2|1|1|1|0|0|0|0|0|0
D|J|20161107|MGRC|4|3|859|857|10|13|500|253|4|6|2|2|219|138|4|2|2|1|140|466|2|5|2|2|0|0|0|0|0|0
D|J|20161107|MHGC|1|1|200|200|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161107|MHLD|7|6|2547|5623|16|20|700|1547|7|7|3|2|0|0|0|0|0|0|1847|4076|9|13|5|5|0|0|0|0|0|0
D|J|20161107|MHO|4|1|500|100|5|1|200|0|2|0|2|0|200|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161107|MIME|2|5|119|610|2|7|100|100|1|1|1|1|0|310|0|4|0|3|19|200|1|2|1|2|0|0|0|0|0|0
D|J|20161107|MINI|4|5|1087|388|12|6|300|187|3|3|1|2|0|0|0|0|0|0|787|201|9|3|4|3|0|0|0|0|0|0
D|J|20161107|MITK|4|4|800|465|6|5|300|165|3|2|2|2|0|0|0|0|0|0|500|300|3|3|2|2|0|0|0|0|0|0
D|J|20161107|MKSI|8|9|2704|4167|35|53|828|2072|15|21|4|4|129|153|2|2|2|2|1747|1942|18|30|4|6|0|0|0|0|0|0
D|J|20161107|MLAB|1|3|5|140|1|4|0|0|0|0|0|0|5|43|1|3|1|2|0|97|0|1|0|1|0|0|0|0|0|0
D|J|20161107|MLHR|6|6|1650|3215|15|32|311|499|4|6|3|2|0|300|0|3|0|1|1339|2416|11|23|4|4|0|0|0|0|0|0
D|J|20161107|MLI|5|3|1117|195|11|4|317|0|3|0|1|0|200|190|2|3|2|2|600|5|6|1|3|1|0|0|0|0|0|0
D|J|20161107|MLNX|5|8|3592|4613|30|41|539|2513|6|25|1|2|0|500|0|3|0|3|3053|1600|24|13|5|5|0|0|0|0|0|0
D|J|20161107|MLR|0|1|0|108|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|108|0|2|0|1|0|0|0|0|0|0
D|J|20161107|MMI|3|2|701|1176|8|15|400|600|4|6|3|2|0|380|0|5|0|2|301|196|4|4|1|1|0|0|0|0|0|0
D|J|20161107|MMLP|4|3|500|600|5|6|200|100|2|1|2|1|100|0|1|0|1|0|200|400|2|4|1|1|0|100|0|1|0|1
D|J|20161107|MMSI|6|1|3239|202|23|3|2137|0|11|0|3|0|600|0|6|0|3|0|502|202|6|3|3|1|0|0|0|0|0|0
D|J|20161107|MMYT|7|5|3886|965|27|13|2794|745|18|10|4|3|850|0|5|0|4|0|242|220|4|3|2|3|0|0|0|0|0|0
D|J|20161107|MN|1|4|20|800|1|8|0|0|0|0|0|0|0|0|0|0|0|0|20|800|1|8|1|4|0|0|0|0|0|0
D|J|20161107|MNOV|1|1|415|100|3|1|0|100|0|1|0|1|15|0|1|0|1|0|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20161107|MNRO|6|5|1483|954|22|14|200|216|2|3|2|2|35|180|2|4|2|1|1248|558|18|7|3|3|0|0|0|0|0|0
D|J|20161107|MNTA|5|7|800|1092|6|11|100|992|1|10|1|6|0|0|0|0|0|0|700|100|5|1|4|1|0|0|0|0|0|0
D|J|20161107|MNTX|1|2|100|195|1|2|100|0|1|0|1|0|0|95|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161107|MOBL|2|4|900|2299|5|14|100|2199|1|13|1|3|0|0|0|0|0|0|800|100|4|1|1|1|0|0|0|0|0|0
D|J|20161107|MOD|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|MODN|3|3|602|300|7|3|0|300|0|3|0|3|0|0|0|0|0|0|602|0|7|0|3|0|0|0|0|0|0|0
D|J|20161107|MOG A|4|3|772|624|9|7|9|224|1|3|1|2|663|400|7|4|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|MOV|4|4|400|769|4|12|200|9|2|2|2|2|100|0|1|0|1|0|100|760|1|10|1|3|0|0|0|0|0|0
D|J|20161107|MPAA|3|2|1299|800|14|8|499|0|6|0|2|0|600|300|6|3|1|1|200|500|2|5|2|1|0|0|0|0|0|0
D|J|20161107|MPG|2|4|605|1900|7|13|105|1600|4|10|1|3|0|0|0|0|0|0|500|300|3|3|1|1|0|0|0|0|0|0
D|J|20161107|MPSX|4|2|600|380|5|3|500|80|4|1|3|1|0|0|0|0|0|0|100|300|1|2|1|1|0|0|0|0|0|0
D|J|20161107|MRCY|5|3|550|211|5|3|100|11|1|1|1|1|150|0|1|0|1|0|300|200|3|2|3|2|0|0|0|0|0|0
D|J|20161107|MRLN|1|0|38|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|MRTN|4|3|861|473|9|6|61|0|1|0|1|0|0|0|0|0|0|0|800|473|8|6|3|3|0|0|0|0|0|0
D|J|20161107|MRTX|4|3|395|895|4|6|100|95|1|1|1|1|0|0|0|0|0|0|295|800|3|5|3|2|0|0|0|0|0|0
D|J|20161107|MSA|4|2|568|436|9|6|121|186|2|3|1|2|247|150|3|2|3|1|200|100|4|1|2|1|0|0|0|0|0|0
D|J|20161107|MSB|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161107|MSEX|2|1|106|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|106|100|2|1|2|1|0|0|0|0|0|0
D|J|20161107|MSFG|0|2|0|501|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|501|0|6|0|2|0|0|0|0|0|0
D|J|20161107|MSGN|3|6|2143|1502|12|17|1808|832|9|9|2|2|0|165|0|2|0|2|335|505|3|6|1|4|0|0|0|0|0|0
D|J|20161107|MSON|0|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|MSTR|2|2|497|688|5|8|100|200|1|2|1|1|297|373|3|4|1|2|100|115|1|2|1|1|0|0|0|0|0|0
D|J|20161107|MTGE|3|5|788|2086|6|12|0|488|0|3|0|2|0|0|0|0|0|0|788|1598|6|9|3|3|0|0|0|0|0|0
D|J|20161107|MTH|7|6|1683|1452|20|19|933|450|12|5|5|3|0|0|0|0|0|0|750|1002|8|14|4|4|0|0|0|0|0|0
D|J|20161107|MTRN|3|2|1227|704|49|27|1027|100|47|1|2|1|0|0|0|0|0|0|200|604|2|26|2|1|0|0|0|0|0|0
D|J|20161107|MTRX|3|3|920|1044|7|12|0|0|0|0|0|0|0|0|0|0|0|0|920|1044|7|12|3|3|0|0|0|0|0|0
D|J|20161107|MTSC|1|4|99|689|1|11|0|0|0|0|0|0|0|100|0|1|0|1|99|589|1|10|1|4|0|0|0|0|0|0
D|J|20161107|MTSI|4|2|1311|433|13|5|400|247|5|3|2|1|211|0|4|0|3|0|700|186|4|2|3|1|0|0|0|0|0|0
D|J|20161107|MTX|5|4|761|515|10|9|255|315|3|7|1|2|0|0|0|0|0|0|306|200|5|2|3|2|200|0|2|0|2|0
D|J|20161107|MTZ|7|7|5776|2477|50|20|2058|625|16|8|3|4|0|0|0|0|0|0|3418|1852|32|12|6|4|300|0|2|0|2|0
D|J|20161107|MUSA|2|2|388|200|6|3|105|100|2|2|2|1|44|0|1|0|1|0|239|100|3|1|1|1|0|0|0|0|0|0
D|J|20161107|MX|3|5|475|1100|5|9|100|100|1|1|1|1|100|0|1|0|1|0|275|1000|3|8|1|4|0|0|0|0|0|0
D|J|20161107|MXWL|4|3|1592|1070|17|11|800|300|8|3|2|1|100|0|1|0|1|0|692|770|8|8|3|2|0|0|0|0|0|0
D|J|20161107|MYCC|6|5|900|700|8|8|700|400|6|4|4|4|0|0|0|0|0|0|200|300|2|4|2|2|0|0|0|0|0|0
D|J|20161107|MYE|3|1|205|153|4|3|100|0|2|0|2|0|0|0|0|0|0|0|105|153|2|3|2|1|0|0|0|0|0|0
D|J|20161107|MYOK|2|2|700|688|8|7|0|533|0|6|0|1|0|0|0|0|0|0|700|155|8|1|2|1|0|0|0|0|0|0
D|J|20161107|MYRG|3|2|869|600|7|6|437|300|1|3|1|1|100|0|1|0|1|0|332|300|5|3|2|1|0|0|0|0|0|0
D|J|20161107|NAII|1|2|100|200|1|2|0|200|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|NANO|1|2|279|292|4|3|100|192|1|2|1|2|0|0|0|0|0|0|179|100|3|1|1|1|0|0|0|0|0|0
D|J|20161107|NAO|1|4|70|700|1|6|70|700|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|NATR|1|0|170|0|1|0|0|0|0|0|0|0|170|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|NAVG|2|2|265|219|4|5|100|200|1|1|1|1|91|7|1|3|1|2|74|12|2|1|1|1|0|0|0|0|0|0
D|J|20161107|NBHC|2|3|110|722|2|7|110|612|2|5|2|3|0|0|0|0|0|0|0|110|0|2|0|2|0|0|0|0|0|0
D|J|20161107|NBTB|3|3|109|224|3|6|4|5|1|1|1|1|5|100|1|1|1|1|100|119|1|4|1|2|0|0|0|0|0|0
D|J|20161107|NC|1|1|11|56|1|2|0|0|0|0|0|0|11|56|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|NCI|5|3|1169|420|13|6|0|114|0|2|0|2|176|0|2|0|1|0|993|306|11|4|4|2|0|0|0|0|0|0
D|J|20161107|NCIT|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161107|NCMI|6|4|4901|1624|41|22|1910|931|20|9|3|2|2512|463|15|7|3|2|479|230|6|6|3|1|0|0|0|0|0|0
D|J|20161107|NCOM|1|2|100|149|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|49|1|1|1|1|0|0|0|0|0|0
D|J|20161107|NCS|3|3|1000|671|9|9|1000|71|9|4|3|2|0|0|0|0|0|0|0|600|0|5|0|2|0|0|0|0|0|0
D|J|20161107|NDLS|3|4|800|1704|7|9|500|300|4|2|1|1|0|0|0|0|0|0|300|1404|3|7|2|4|0|0|0|0|0|0
D|J|20161107|NDRM|3|3|466|400|5|4|0|100|0|1|0|1|70|200|1|2|1|2|396|100|4|1|2|1|0|0|0|0|0|0
D|J|20161107|NEO|5|7|3190|5119|31|42|1932|765|12|9|3|5|29|14|1|1|1|1|1229|4240|18|31|4|5|0|100|0|1|0|1
D|J|20161107|NEOG|3|2|429|316|8|4|100|0|1|0|1|0|185|0|3|0|2|0|144|316|4|4|1|2|0|0|0|0|0|0
D|J|20161107|NEOS|4|1|600|11|6|1|200|0|2|0|2|0|0|0|0|0|0|0|400|11|4|1|2|1|0|0|0|0|0|0
D|J|20161107|NEP|4|4|700|1640|8|18|100|1160|2|13|2|3|200|200|2|2|1|2|400|280|4|3|2|3|0|0|0|0|0|0
D|J|20161107|NERV|4|5|1007|1500|11|15|600|200|6|1|3|1|0|198|0|2|0|1|407|1102|5|12|2|3|0|0|0|0|0|0
D|J|20161107|NEWM|7|6|5337|2044|56|14|4724|544|49|3|6|3|0|200|0|1|0|1|613|1300|7|10|3|4|0|0|0|0|0|0
D|J|20161107|NEWR|5|4|2666|3170|27|29|370|821|4|10|1|3|469|700|5|5|2|2|1827|1649|18|14|5|3|0|0|0|0|0|0
D|J|20161107|NEWT|5|1|870|500|8|5|170|300|2|3|2|1|100|0|1|0|1|0|600|200|5|2|3|1|0|0|0|0|0|0
D|J|20161107|NFBK|2|5|178|684|2|7|100|425|1|4|1|3|0|0|0|0|0|0|78|259|1|3|1|2|0|0|0|0|0|0
D|J|20161107|NGHC|3|2|3754|400|36|4|2684|300|26|3|2|2|770|0|7|0|2|0|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20161107|NGL|5|6|1811|1862|32|20|1011|500|24|5|3|2|100|300|1|3|1|2|700|1062|7|12|3|4|0|0|0|0|0|0
D|J|20161107|NGS|1|1|100|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|1|1|1|1|1|0|0|0|0|0|0
D|J|20161107|NGVC|0|2|0|89|0|2|0|0|0|0|0|0|0|80|0|1|0|1|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20161107|NHC|0|1|0|134|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0
D|J|20161107|NHTC|1|3|24|300|1|4|0|0|0|0|0|0|24|210|1|3|1|2|0|90|0|1|0|1|0|0|0|0|0|0
D|J|20161107|NICK|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|NIHD|6|6|5664|4339|24|13|1600|2664|11|2|2|1|0|0|0|0|0|0|4064|1675|13|11|4|5|0|0|0|0|0|0
D|J|20161107|NILE|4|5|2170|4486|21|36|1360|477|10|6|4|3|810|2045|11|15|3|5|0|1964|0|15|0|2|0|0|0|0|0|0
D|J|20161107|NJR|6|6|2562|1695|27|24|1801|481|19|6|3|3|0|0|0|0|0|0|761|1214|8|18|4|4|0|0|0|0|0|0
D|J|20161107|NK|7|4|1315|500|14|5|400|0|4|0|2|0|454|200|5|2|3|2|461|300|5|3|3|2|0|0|0|0|0|0
D|J|20161107|NKTR|11|11|21118|11552|200|130|6398|4686|55|52|7|8|333|200|6|3|2|1|14187|6661|137|74|8|7|200|5|2|1|2|2
D|J|20161107|NLNK|6|4|725|894|11|10|315|310|6|4|3|2|10|0|1|0|1|0|400|584|4|6|3|3|0|0|0|0|0|0
D|J|20161107|NLS|8|7|4156|4205|34|38|2640|1505|18|19|3|3|101|0|2|0|2|0|1415|2700|14|19|6|5|0|0|0|0|0|0
D|J|20161107|NMFC|6|7|4713|9476|22|57|2581|7176|9|48|3|3|1100|100|11|1|2|1|1032|2200|2|8|1|4|0|0|0|0|0|0
D|J|20161107|NMIH|5|5|3254|4996|12|19|1348|2796|7|9|2|1|0|300|0|2|0|1|1906|1900|5|8|3|3|0|0|0|0|0|0
D|J|20161107|NNBR|6|4|3572|2446|28|13|2446|100|13|1|3|1|100|0|1|0|1|0|1026|2346|14|12|4|3|0|0|0|0|0|0
D|J|20161107|NNI|2|2|163|443|4|7|4|200|1|3|1|1|159|243|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|NOA|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|NOG|6|6|5134|2636|35|24|3834|170|22|2|5|1|0|0|0|0|0|0|1300|2466|13|22|1|5|0|0|0|0|0|0
D|J|20161107|NOMD|4|3|1400|1400|7|8|500|400|1|5|1|2|200|0|2|0|2|0|300|600|3|2|2|2|400|400|1|1|1|2
D|J|20161107|NORD|1|1|400|200|4|2|200|0|2|0|1|0|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161107|NOVT|2|2|200|47|2|2|100|45|1|1|1|1|0|0|0|0|0|0|100|2|1|1|1|1|0|0|0|0|0|0
D|J|20161107|NP|3|3|208|418|3|9|0|186|0|5|0|1|0|32|0|2|0|1|208|200|3|2|3|2|0|0|0|0|0|0
D|J|20161107|NPK|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|NPO|3|3|736|527|11|8|7|203|2|3|1|1|120|224|2|4|1|3|609|100|7|1|2|1|0|0|0|0|0|0
D|J|20161107|NPTN|6|10|3773|2895|42|24|2839|1200|31|10|5|4|200|600|2|6|2|3|734|995|9|7|2|3|0|100|0|1|0|1
D|J|20161107|NR|5|4|1709|1200|18|12|609|700|7|7|4|3|0|0|0|0|0|0|1100|500|11|5|2|2|0|0|0|0|0|0
D|J|20161107|NRCIA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|NRIM|1|1|7|7|1|1|7|0|1|0|1|0|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0
D|J|20161107|NRP|4|3|309|1100|4|8|0|600|0|3|0|1|200|300|2|3|2|2|109|200|2|2|2|2|0|0|0|0|0|0
D|J|20161107|NRT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|NSH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|NSIT|0|3|0|450|0|5|0|0|0|0|0|0|0|250|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161107|NSM|7|4|1344|1830|17|29|382|842|5|13|4|3|44|169|1|3|1|3|918|819|11|13|5|2|0|0|0|0|0|0
D|J|20161107|NSP|5|4|1226|795|18|9|298|99|3|3|1|2|100|196|1|2|1|1|828|500|14|4|5|2|0|0|0|0|0|0
D|J|20161107|NSR|9|8|5070|5984|33|30|2810|1510|21|8|5|4|0|0|0|0|0|0|2260|3473|12|18|4|7|0|1001|0|4|0|2
D|J|20161107|NSSC|2|1|591|100|7|1|491|0|6|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161107|NSTG|4|2|1130|296|11|3|700|0|5|0|2|0|0|100|0|1|0|1|430|196|6|2|2|1|0|0|0|0|0|0
D|J|20161107|NSU|6|6|14926|12882|99|75|9600|306|50|4|3|3|300|76|3|1|1|1|5026|11100|46|60|5|5|0|1400|0|10|0|2
D|J|20161107|NTCT|7|7|4128|4171|35|36|2428|1193|18|10|4|2|200|0|1|0|1|0|1500|2978|16|26|5|5|0|0|0|0|0|0
D|J|20161107|NTEC|1|2|100|514|1|6|0|0|0|0|0|0|100|0|1|0|1|0|0|514|0|6|0|2|0|0|0|0|0|0
D|J|20161107|NTGR|5|4|1691|1239|19|14|700|789|7|8|3|2|0|0|0|0|0|0|991|450|12|6|4|4|0|0|0|0|0|0
D|J|20161107|NTP|2|2|600|469|6|3|200|269|2|1|1|1|0|0|0|0|0|0|400|200|4|2|1|1|0|0|0|0|0|0
D|J|20161107|NTRA|2|1|153|402|2|4|153|100|2|1|2|1|0|180|0|1|0|1|0|122|0|2|0|1|0|0|0|0|0|0
D|J|20161107|NTRI|4|6|1509|1060|19|13|409|300|6|3|2|2|161|0|2|0|2|0|939|760|11|10|4|4|0|0|0|0|0|0
D|J|20161107|NVCR|6|6|3089|2293|27|18|2289|1367|21|9|4|3|0|0|0|0|0|0|800|726|6|7|2|3|0|200|0|2|0|2
D|J|20161107|NVDQ|4|6|1100|2312|9|23|100|1161|1|9|1|3|0|300|0|3|0|2|900|851|7|11|4|3|100|0|1|0|1|0
D|J|20161107|NVEC|2|1|100|87|2|1|0|87|0|1|0|1|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0
D|J|20161107|NVEE|2|2|582|324|6|5|411|0|4|0|1|0|0|0|0|0|0|0|171|324|2|5|2|2|0|0|0|0|0|0
D|J|20161107|NVGS|5|4|1200|700|9|7|600|200|3|2|1|2|200|0|2|0|2|0|400|500|4|5|3|3|0|0|0|0|0|0
D|J|20161107|NVIV|5|4|1100|600|9|6|300|300|3|3|2|3|0|0|0|0|0|0|800|300|6|3|4|2|0|0|0|0|0|0
D|J|20161107|NVMI|2|1|547|100|6|1|0|0|0|0|0|0|100|100|1|1|1|1|447|0|5|0|1|0|0|0|0|0|0|0
D|J|20161107|NVRO|8|10|3581.3333|3218|44|42|1031|1102|13|12|2|4|2144.3333|1700|24|20|7|6|306|416|6|10|4|5|100|0|1|0|1|0
D|J|20161107|NVTA|1|1|100|74|2|1|100|0|2|0|1|0|0|0|0|0|0|0|0|74|0|1|0|1|0|0|0|0|0|0
D|J|20161107|NWBI|8|4|8073|5301|78|51|4305|867|35|9|5|3|0|100|0|1|0|1|3768|4334|43|41|5|3|0|0|0|0|0|0
D|J|20161107|NWE|7|6|1524|1544|25|22|100|267|1|5|1|2|1065|728|13|9|3|3|359|549|11|8|4|3|0|0|0|0|0|0
D|J|20161107|NWHM|1|2|200|535|2|6|0|300|0|3|0|2|0|100|0|1|0|1|200|135|2|2|1|1|0|0|0|0|0|0
D|J|20161107|NWN|5|3|1017|500|11|5|400|0|4|0|2|0|100|0|1|0|1|0|517|500|6|5|3|3|0|0|0|0|0|0
D|J|20161107|NWPX|0|2|0|113|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0
D|J|20161107|NWS|9|7|8745|6667|59|46|7746|1827|49|21|6|4|0|0|0|0|0|0|999|4840|10|25|4|5|0|0|0|0|0|0
D|J|20161107|NX|4|4|598|600|8|6|104|300|2|3|2|3|0|0|0|0|0|0|494|300|6|3|4|1|0|0|0|0|0|0
D|J|20161107|NXEO|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161107|NXST|5|8|5774|5863|58|63|789|1927|9|22|1|3|400|1798|4|19|2|6|4585|2038|45|21|4|3|0|100|0|1|0|1
D|J|20161107|NXTM|4|5|1645|790|18|11|997|200|11|2|2|2|258|174|3|2|3|1|390|416|4|7|3|2|0|0|0|0|0|0
D|J|20161107|NYLD|9|4|4606|900|47|7|2906|700|30|5|7|3|0|0|0|0|0|0|1700|200|17|2|4|2|0|0|0|0|0|0
D|J|20161107|NYLD A|3|2|385|1500|4|16|100|400|1|4|1|1|200|0|2|0|1|0|85|1100|1|12|1|2|0|0|0|0|0|0
D|J|20161107|NYMT|6|11|18407|16336.9459|126|127|6100|5905.9459|40|52|5|9|1200|0|12|0|5|0|11107|10431|74|75|2|6|0|0|0|0|0|0
D|J|20161107|NYT|9|8|8546|5768|47|38|1968|3362|16|18|6|4|100|0|1|0|1|0|6478|2406|30|20|6|5|0|0|0|0|0|0
D|J|20161107|OAK|6|5|4874|909|42|12|3954|309|29|5|4|3|700|0|7|0|3|0|220|600|6|7|3|3|0|0|0|0|0|0
D|J|20161107|OB|3|1|283|300|4|2|0|300|0|2|0|1|190|0|3|0|2|0|93|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|OCFC|2|1|232|220|3|4|100|0|1|0|1|0|0|9|0|1|0|1|132|211|2|3|1|1|0|0|0|0|0|0
D|J|20161107|OCRX|2|2|200|200|2|2|0|100|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|OCUL|9|6|3407|1515|43|21|1065|715|13|13|7|5|1200|300|12|3|2|3|1142|500|18|5|4|3|0|0|0|0|0|0
D|J|20161107|ODC|0|1|0|74|0|1|0|0|0|0|0|0|0|74|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|OEC|3|3|463|372|5|4|63|172|1|2|1|1|400|0|4|0|3|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161107|OFG|6|3|665|682|8|7|322|100|4|1|4|1|0|0|0|0|0|0|343|582|4|6|3|2|0|0|0|0|0|0
D|J|20161107|OFIX|1|1|200|100|2|2|100|0|1|0|1|0|0|100|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|OHRP|0|4|0|1100|0|7|0|100|0|1|0|1|0|0|0|0|0|0|0|1000|0|6|0|3|0|0|0|0|0|0
D|J|20161107|OIS|10|9|4179|2628|57|36|3946|1858|55|24|9|5|0|0|0|0|0|0|233|770|2|12|2|5|0|0|0|0|0|0
D|J|20161107|OKSB|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161107|OLED|6|7|3139|3579|43|46|630|1962|10|23|3|4|200|400|2|4|2|3|2309|1217|31|19|4|3|0|0|0|0|0|0
D|J|20161107|OLLI|9|10|2242|3285|25|39|1509|1060|17|15|6|6|95|500|1|5|1|3|638|1525|7|17|3|6|0|200|0|2|0|2
D|J|20161107|OMAM|4|3|1049|652|11|6|500|469|5|4|2|3|0|100|0|1|0|1|549|83|6|1|2|1|0|0|0|0|0|0
D|J|20161107|OMCL|4|3|860|1081|11|13|170|300|2|2|2|1|0|0|0|0|0|0|690|781|9|11|3|3|0|0|0|0|0|0
D|J|20161107|OME|2|4|270|900|5|10|100|208|1|3|1|2|0|100|0|1|0|1|170|592|4|6|2|3|0|0|0|0|0|0
D|J|20161107|OMED|5|4|525|771|8|9|10|465|2|5|1|3|115|156|2|2|2|2|400|150|4|2|3|1|0|0|0|0|0|0
D|J|20161107|OMER|9|6|8037|3856|80|38|558|1567|12|15|4|2|1087|200|14|2|4|1|6392|2089|54|21|7|4|0|0|0|0|0|0
D|J|20161107|OMI|11|9|8356|6860|69|61|6227|1676|46|17|7|7|0|285|0|4|0|2|2129|4899|23|40|5|6|0|0|0|0|0|0
D|J|20161107|OMN|3|3|800|500|8|4|500|0|5|0|2|0|0|0|0|0|0|0|300|500|3|4|2|3|0|0|0|0|0|0
D|J|20161107|ONB|8|7|3601|5391|39|49|1711|1541|20|16|6|4|0|0|0|0|0|0|1890|3850|19|33|4|3|0|0|0|0|0|0
D|J|20161107|ONCE|6|6|2175|3041|23|25|200|1509|2|8|1|3|1249|832|13|10|6|4|726|700|8|7|3|3|0|0|0|0|0|0
D|J|20161107|ONDK|5|4|2634|984|24|7|600|784|6|5|3|3|0|0|0|0|0|0|1934|200|17|2|3|1|100|0|1|0|1|0
D|J|20161107|OPB|6|4|3198|2098|45|17|2095|1198|33|8|4|1|600|0|6|0|3|0|503|800|6|8|2|3|0|100|0|1|0|1
D|J|20161107|OPHT|10|11|3775|2978|48|49|549|603|10|19|4|6|1087|844|13|12|6|4|2139|1531|25|18|6|6|0|0|0|0|0|0
D|J|20161107|OPXA|3|4|24759.2|1396.4286|77|11|11883.2|496.4286|36|2|2|2|11926|700|38|7|3|2|950|200|3|2|1|2|0|0|0|0|0|0
D|J|20161107|OPY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|ORA|1|3|500|400|5|5|0|0|0|0|0|0|0|200|0|3|0|2|500|200|5|2|1|1|0|0|0|0|0|0
D|J|20161107|ORBC|4|5|1623|2401|15|19|0|901|0|8|0|1|100|0|1|0|1|0|1523|1500|14|11|4|5|0|0|0|0|0|0
D|J|20161107|ORBK|4|4|1933|1950|15|15|100|1200|1|7|1|3|611|250|7|3|2|1|1222|500|7|5|3|3|0|0|0|0|0|0
D|J|20161107|ORIT|3|3|681|300|6|3|204|100|4|1|2|1|377|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161107|ORN|2|2|508|62|8|2|468|22|7|1|2|1|40|40|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|ORRF|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|OSB|2|1|200|200|2|2|200|0|2|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161107|OSG|6|4|2100|400|19|4|100|0|1|0|1|0|0|0|0|0|0|0|2000|400|18|4|5|4|0|0|0|0|0|0
D|J|20161107|OSIR|3|3|550|303|5|4|100|0|1|0|1|0|0|0|0|0|0|0|450|303|4|4|2|3|0|0|0|0|0|0
D|J|20161107|OSIS|5|5|2212|1876|19|21|1378|354|10|4|4|1|558|922|6|12|4|5|276|500|3|4|1|3|0|100|0|1|0|1
D|J|20161107|OSTK|6|2|1246|300|11|3|1070|0|8|0|4|0|0|0|0|0|0|0|176|300|3|3|3|2|0|0|0|0|0|0
D|J|20161107|OSUR|4|6|4088|9116|39|102|1452|2328|16|26|2|5|200|100|2|1|2|1|2336|6688|20|75|2|4|100|0|1|0|1|0
D|J|20161107|OTIC|3|5|1543|1020|15|13|600|1|5|1|2|1|100|100|1|1|1|1|843|919|9|11|3|4|0|0|0|0|0|0
D|J|20161107|OTTR|3|4|281|636|6|8|169|140|2|2|2|1|0|0|0|0|0|0|112|496|4|6|2|4|0|0|0|0|0|0
D|J|20161107|OVAS|8|8|2735|4585|31|49|1625|718|15|11|3|3|254|291|5|7|4|2|856|3576|11|31|4|5|0|0|0|0|0|0
D|J|20161107|OVLY|0|1|0|406|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|406|0|5|0|1|0|0|0|0|0|0
D|J|20161107|OXFD|1|3|200|418|1|4|0|200|0|1|0|1|0|218|0|3|0|2|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|OXM|2|2|120|489|3|5|0|200|0|2|0|1|0|189|0|2|0|2|120|100|3|1|2|1|0|0|0|0|0|0
D|J|20161107|OZM|7|8|9497|6747|92|72|3036|3178|32|34|5|5|200|0|2|0|2|0|6261|3569|58|38|6|7|0|0|0|0|0|0
D|J|20161107|PAHC|2|3|127|323|3|4|0|0|0|0|0|0|0|100|0|1|0|1|127|223|3|3|2|2|0|0|0|0|0|0
D|J|20161107|PARR|3|3|800|1100|8|11|0|100|0|1|0|1|0|0|0|0|0|0|800|1000|8|10|3|2|0|0|0|0|0|0
D|J|20161107|PATK|6|2|740|200|8|3|340|0|4|0|2|0|300|100|3|1|3|1|100|100|1|2|1|1|0|0|0|0|0|0
D|J|20161107|PAYC|6|7|4302|2309|43|27|1923|379|20|4|4|2|1279|1016|13|12|2|4|1100|914|10|11|4|5|0|0|0|0|0|0
D|J|20161107|PBFX|2|3|200|330|2|4|100|0|1|0|1|0|0|91|0|1|0|1|100|239|1|3|1|2|0|0|0|0|0|0
D|J|20161107|PBH|5|4|1447|1144|16|16|447|257|5|3|2|2|300|107|3|5|2|1|700|780|8|8|3|3|0|0|0|0|0|0
D|J|20161107|PBPB|3|3|811|598|6|7|211|498|2|6|1|2|0|0|0|0|0|0|600|100|4|1|2|1|0|0|0|0|0|0
D|J|20161107|PBT|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161107|PBYI|10|5|5017|2383|54|27|1915|769|21|8|7|2|1327|678|14|8|4|4|1775|936|19|11|7|4|0|0|0|0|0|0
D|J|20161107|PCBK|2|2|200|300|2|3|0|0|0|0|0|0|0|0|0|0|0|0|200|300|2|3|2|2|0|0|0|0|0|0
D|J|20161107|PCH|9|5|3454|2031|30|24|2349|1226|18|18|6|4|200|354|2|1|2|1|905|451|10|5|4|3|0|0|0|0|0|0
D|J|20161107|PCMI|2|4|1400|880|13|9|0|400|0|4|0|2|0|80|0|1|0|1|1400|400|13|4|2|2|0|0|0|0|0|0
D|J|20161107|PCRX|9|9|5754|6978|60|76|2720|1839|29|23|4|3|100|600|1|6|1|4|2934|4539|30|47|7|8|0|0|0|0|0|0
D|J|20161107|PCTY|7|2|820|125|9|2|100|0|1|0|1|0|305|25|4|1|4|1|415|100|4|1|2|1|0|0|0|0|0|0
D|J|20161107|PCYG|1|2|200|342|2|4|0|100|0|1|0|1|0|0|0|0|0|0|200|242|2|3|1|1|0|0|0|0|0|0
D|J|20161107|PCYO|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|PDFS|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161107|PDVW|2|2|526|138|7|3|0|100|0|1|0|1|26|26|1|1|1|1|500|12|6|1|2|1|0|0|0|0|0|0
D|J|20161107|PEBO|0|1|0|57|0|1|0|0|0|0|0|0|0|57|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|PEGA|7|7|3439|2768|35|27|1477|1168|15|13|3|3|317|0|3|0|1|0|1645|1600|17|14|6|6|0|0|0|0|0|0
D|J|20161107|PEIX|6|6|3062|5518|21|33|468|3518|4|19|2|3|0|0|0|0|0|0|2594|2000|17|14|6|4|0|0|0|0|0|0
D|J|20161107|PEN|6|5|3592|1697|38|20|1949|489|18|6|3|3|300|500|3|5|2|2|1343|708|17|9|3|4|0|0|0|0|0|0
D|J|20161107|PER|4|4|1373|1300|8|7|600|200|4|1|2|1|0|0|0|0|0|0|673|1100|3|6|1|3|100|0|1|0|1|0
D|J|20161107|PERY|1|2|3|268|1|4|0|0|0|0|0|0|0|0|0|0|0|0|3|268|1|4|1|2|0|0|0|0|0|0
D|J|20161107|PES|2|4|7500|7700|6|8|7200|100|3|1|1|1|0|300|0|3|0|1|300|7300|3|4|1|2|0|0|0|0|0|0
D|J|20161107|PETS|7|4|2337|1400|37|13|751|900|22|8|5|3|34|0|3|0|1|0|1552|500|12|5|4|2|0|0|0|0|0|0
D|J|20161107|PETX|7|8|2251|7151|23|82|1800|1105|16|12|5|3|0|100|0|3|0|1|451|5946|7|67|4|7|0|0|0|0|0|0
D|J|20161107|PFBC|0|1|0|323|0|3|0|0|0|0|0|0|0|223|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161107|PFBI|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|PFGC|2|5|300|731|3|8|100|131|1|2|1|2|0|0|0|0|0|0|200|600|2|6|1|3|0|0|0|0|0|0
D|J|20161107|PFNX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|PFS|2|3|200|254|2|3|100|154|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1
D|J|20161107|PFSI|5|3|726.7955|691|10|10|285.7955|141|3|4|3|1|0|0|0|0|0|0|441|550|7|6|2|3|0|0|0|0|0|0
D|J|20161107|PFSW|4|1|800|103|8|2|700|0|7|0|3|0|0|0|0|0|0|0|100|103|1|2|1|1|0|0|0|0|0|0
D|J|20161107|PGC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|PGEM|6|5|1025|1007|10|10|399|400|3|4|2|1|0|300|0|2|0|2|626|307|7|4|5|3|0|0|0|0|0|0
D|J|20161107|PGLC|1|3|530|600|6|6|0|300|0|3|0|2|0|0|0|0|0|0|530|300|6|3|1|1|0|0|0|0|0|0
D|J|20161107|PGTI|5|6|1414|2470|14|23|1014|370|10|4|2|3|100|0|1|0|1|0|300|2100|3|19|2|3|0|0|0|0|0|0
D|J|20161107|PHH|9|4|2771|3071|26|33|1050|400|11|4|3|3|667|227|4|3|4|2|1054|2444|11|26|6|2|0|0|0|0|0|0
D|J|20161107|PHX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|PICO|2|1|324|15|3|3|67|7|1|1|1|1|0|0|0|0|0|0|257|8|2|2|1|1|0|0|0|0|0|0
D|J|20161107|PINC|8|9|12287|8962|104|94|2215|1519|21|14|3|5|2118|1886|21|20|6|4|7154|5291|59|56|5|5|800|266|3|4|1|3
D|J|20161107|PIP|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|PJC|2|2|462|240|6|4|414|0|5|0|1|0|0|0|0|0|0|0|48|240|1|4|1|2|0|0|0|0|0|0
D|J|20161107|PJT|1|1|15|25|1|8|15|6|1|4|1|1|0|19|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|PKD|2|3|200|859|2|9|100|359|1|4|1|1|100|0|1|0|1|0|0|500|0|5|0|2|0|0|0|0|0|0
D|J|20161107|PKE|5|1|800|1|8|1|500|1|5|1|3|1|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|PKOH|2|1|378|130|4|2|100|0|1|0|1|0|78|30|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161107|PLAB|6|2|2705|1292|20|14|2299|407|15|2|5|1|200|0|2|0|2|0|206|885|3|12|1|2|0|0|0|0|0|0
D|J|20161107|PLAY|5|5|2499|2376|27|27|690|800|8|9|3|3|709|385|9|4|3|2|1100|1191|10|14|4|3|0|0|0|0|0|0
D|J|20161107|PLBC|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161107|PLCE|7|7|3267|3688|35|41|531|1344|7|12|4|3|200|400|2|4|2|3|2536|1944|26|25|3|4|0|0|0|0|0|0
D|J|20161107|PLG|6|4|2950|800|29|8|43|700|1|7|1|3|129|0|2|0|2|0|2778|100|26|1|6|1|0|0|0|0|0|0
D|J|20161107|PLKI|6|5|1723|970|23|10|500|400|6|4|2|2|647|200|8|2|4|1|576|370|9|4|4|3|0|0|0|0|0|0
D|J|20161107|PLNT|7|4|1680|1354|16|13|1000|254|7|2|3|2|100|200|1|2|1|1|580|900|8|9|4|3|0|0|0|0|0|0
D|J|20161107|PLOW|6|2|1944|351|21|5|938|0|10|0|2|0|200|0|2|0|2|0|806|351|9|5|4|2|0|0|0|0|0|0
D|J|20161107|PLPM|1|3|200|600|2|6|0|100|0|1|0|1|0|0|0|0|0|0|200|500|2|5|1|2|0|0|0|0|0|0
D|J|20161107|PLT|5|4|1341|1201|14|13|100|501|1|6|1|3|241|200|4|2|2|2|1000|500|9|5|4|1|0|0|0|0|0|0
D|J|20161107|PLUS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161107|PLXS|4|2|800|601|8|6|100|200|1|2|1|1|300|200|3|2|2|1|400|201|4|2|3|2|0|0|0|0|0|0
D|J|20161107|PMC|7|4|2500|1033|25|9|565|433|5|4|2|2|500|0|5|0|3|0|1435|600|15|5|5|3|0|0|0|0|0|0
D|J|20161107|PMTS|5|4|1900|1500|11|7|200|1400|2|6|2|3|0|0|0|0|0|0|1700|100|9|1|4|1|0|0|0|0|0|0
D|J|20161107|PN|1|1|300|100|3|1|0|0|0|0|0|0|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161107|PNFP|7|5|1426|1697|40|22|426|800|29|8|3|3|500|262|5|4|1|2|500|635|6|10|4|2|0|0|0|0|0|0
D|J|20161107|PNM|8|5|3553|1383|28|19|1886|430|20|5|5|2|0|0|0|0|0|0|1667|953|8|14|3|3|0|0|0|0|0|0
D|J|20161107|PNTR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|PODD|5|9|3773|6604|31|67|523|3731|5|38|2|4|300|900|3|9|1|5|2950|1973|23|20|4|5|0|0|0|0|0|0
D|J|20161107|POL|4|7|1330|1595|11|26|430|495|4|14|3|4|0|200|0|2|0|2|900|900|7|10|3|4|0|0|0|0|0|0
D|J|20161107|POWI|5|6|4464|2050|40|27|3517|702|30|10|5|3|747|625|8|9|3|3|200|723|2|8|1|5|0|0|0|0|0|0
D|J|20161107|POWL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|PPBI|5|6|1205|783|14|9|505|178|6|2|4|2|0|0|0|0|0|0|700|605|8|7|2|4|0|0|0|0|0|0
D|J|20161107|PRA|5|3|527|702|7|8|300|100|3|1|3|1|100|102|1|2|1|1|127|500|3|5|2|2|0|0|0|0|0|0
D|J|20161107|PRAA|9|6|2670|2254|27|24|400|927|4|10|1|3|570|27|6|1|6|1|1600|1300|16|13|4|5|0|0|0|0|0|0
D|J|20161107|PRCP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|PRFT|1|1|100|400|1|4|100|0|1|0|1|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20161107|PRGS|2|2|500|299|5|3|300|99|3|1|2|1|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20161107|PRI|8|6|2590|933|28|12|790|499|9|6|5|4|600|0|6|0|2|0|1200|334|13|5|5|2|0|100|0|1|0|1
D|J|20161107|PRIM|6|4|913|413|9|6|513|100|5|1|3|1|200|200|2|3|2|2|200|113|2|2|2|1|0|0|0|0|0|0
D|J|20161107|PRLB|3|5|2592|1697|28|23|682|668|6|9|1|4|300|220|3|4|1|3|1610|809|19|10|3|4|0|0|0|0|0|0
D|J|20161107|PRMW|1|2|352|592|6|7|100|282|1|3|1|1|48|55|2|1|1|1|204|255|3|3|1|2|0|0|0|0|0|0
D|J|20161107|PRO|3|3|508|204|5|4|208|0|2|0|1|0|100|204|1|4|1|3|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161107|PROV|0|1|0|155|0|2|0|155|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|PRQR|1|0|65|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|PRSC|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161107|PRTA|6|5|1737|1208|21|16|536|100|7|1|4|1|901|705|11|9|4|4|300|403|3|6|2|2|0|0|0|0|0|0
D|J|20161107|PRTK|5|4|925|510|12|7|365|125|4|2|2|1|1|20|1|1|1|1|559|365|7|4|4|3|0|0|0|0|0|0
D|J|20161107|PRTO|2|1|696|206|6|3|0|0|0|0|0|0|0|0|0|0|0|0|696|206|6|3|2|1|0|0|0|0|0|0
D|J|20161107|PRTS|2|1|500|200|3|2|400|200|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|PRTY|3|6|599|2305|4|22|299|900|1|8|1|2|0|0|0|0|0|0|300|1005|3|11|2|4|0|400|0|3|0|2
D|J|20161107|PSIX|3|2|226|171|4|3|114|0|2|0|2|0|100|157|1|2|1|2|12|14|1|1|1|1|0|0|0|0|0|0
D|J|20161107|PSMT|4|5|245|844|17|10|44|100|14|1|2|1|101|363|2|4|2|3|100|381|1|5|1|3|0|0|0|0|0|0
D|J|20161107|PSTB|6|2|1183.4|200|13|2|100|0|1|0|1|0|159.4|0|2|0|2|0|924|200|10|2|3|2|0|0|0|0|0|0
D|J|20161107|PTIE|2|1|300|600|2|5|0|0|0|0|0|0|100|200|1|2|1|1|200|400|1|3|1|1|0|0|0|0|0|0
D|J|20161107|PTSI|0|1|0|43|0|1|0|0|0|0|0|0|0|43|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|PTXP|0|1|0|303|0|3|0|303|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|PUB|0|1|0|25|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0
D|J|20161107|PVBC|0|1|0|32|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0
D|J|20161107|PXLW|2|1|301|300|4|3|0|200|0|2|0|1|100|100|1|1|1|1|201|0|3|0|1|0|0|0|0|0|0|0
D|J|20161107|PZZA|5|10|1427|2063|20|27|114|500|3|5|1|3|808|753|10|12|4|7|405|810|6|10|2|5|100|0|1|0|1|0
D|J|20161107|QCRH|2|0|118|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|18|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|QDEL|2|1|203|417|3|5|0|17|0|1|0|1|0|0|0|0|0|0|203|400|3|4|2|1|0|0|0|0|0|0
D|J|20161107|QLYS|5|9|2653|4468|28|43|100|1872|1|16|1|5|27|127|1|2|1|2|2126|2469|22|25|5|6|400|0|4|0|3|0
D|J|20161107|QNST|1|2|154|340|1|3|0|0|0|0|0|0|0|0|0|0|0|0|154|340|1|3|1|2|0|0|0|0|0|0
D|J|20161107|QSII|5|6|817|1682|8|16|300|300|3|3|2|2|0|100|0|1|0|1|517|1282|5|12|4|4|0|0|0|0|0|0
D|J|20161107|QTNT|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|QTWO|7|5|1108|1463|15|15|432|100|7|1|5|1|0|0|0|0|0|0|676|1363|8|14|3|4|0|0|0|0|0|0
D|J|20161107|QUAD|6|2|1559|963|16|10|500|700|5|7|2|1|200|200|2|2|2|1|859|63|9|1|4|1|0|0|0|0|0|0
D|J|20161107|QUOT|6|4|1500|1368|15|12|800|668|8|6|2|1|0|0|0|0|0|0|700|700|7|6|4|3|0|0|0|0|0|0
D|J|20161107|QURE|7|4|1603|1200|17|14|353|610|4|8|3|3|200|390|2|4|1|1|1050|200|11|2|5|1|0|0|0|0|0|0
D|J|20161107|RAIL|4|3|666|270|8|3|200|100|2|1|2|1|300|0|3|0|1|0|166|170|3|2|2|2|0|0|0|0|0|0
D|J|20161107|RARE|8|6|2961|2442|35|25|498|100|7|1|4|1|1669|972|19|12|4|3|794|1370|9|12|3|5|0|0|0|0|0|0
D|J|20161107|RATE|7|7|5158|6188|50|59|2199|2789|20|26|4|2|100|0|1|0|1|0|2859|3399|29|33|4|6|0|0|0|0|0|0
D|J|20161107|RAVE|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|RAVN|2|5|200|736|2|8|200|400|2|4|2|3|0|0|0|0|0|0|0|336|0|4|0|3|0|0|0|0|0|0
D|J|20161107|RBC|5|6|2535|1176|27|15|1735|364|19|6|3|3|100|0|1|0|1|1|700|712|7|8|2|3|0|0|0|0|0|0
D|J|20161107|RCII|10|7|7731|9574|82|86|3232|1300|45|11|4|4|642|2000|7|15|2|4|3857|6274|30|60|7|6|0|0|0|0|0|0
D|J|20161107|RCKY|1|0|28|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|RCMT|2|4|200|500|2|6|0|450|0|5|0|4|200|50|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|RDCM|2|4|378|1130|3|10|78|552|1|4|1|2|0|0|0|0|0|0|300|578|2|6|1|3|0|0|0|0|0|0
D|J|20161107|RDI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161107|RDNT|3|4|525|307.9156|6|4|325|207.9156|4|3|2|3|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161107|RDUS|9|6|4018|3341|52|42|1088|603|17|9|5|3|1485|1542|19|21|6|6|1445|1196|16|12|5|4|0|0|0|0|0|0
D|J|20161107|RDWR|4|4|1088|1236|10|16|254|245|3|4|1|2|0|200|0|1|0|1|734|791|6|11|4|4|100|0|1|0|1|0
D|J|20161107|RECN|6|5|1899|1064|18|11|799|409|9|5|4|2|0|0|0|0|0|0|1100|655|9|6|3|3|0|0|0|0|0|0
D|J|20161107|REGI|8|3|4489|2313|41|19|1376|1913|16|15|3|2|0|0|0|0|0|0|3113|400|25|4|6|2|0|0|0|0|0|0
D|J|20161107|REI|4|4|420.54|430|6|6|0|0|0|0|0|0|117.54|130|2|3|2|1|303|300|4|3|2|3|0|0|0|0|0|0
D|J|20161107|REIS|0|2|0|105|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|105|0|2|0|2|0|0|0|0|0|0
D|J|20161107|RELY|2|3|1000|300|5|3|900|100|4|1|2|1|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161107|REV|2|3|599|502|5|5|399|402|3|4|2|2|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161107|REX|3|3|165|203|10|9|0|100|0|1|0|1|154|53|9|7|3|3|11|50|1|1|1|1|0|0|0|0|0|0
D|J|20161107|RFIL|1|0|13|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|RFP|4|2|2204|233|9|2|1105|100|5|1|3|1|1099|0|4|0|3|0|0|133|0|1|0|1|0|0|0|0|0|0
D|J|20161107|RGEN|4|5|784|530|15|9|179|245|2|5|2|4|112|6|4|1|2|1|493|279|9|3|2|3|0|0|0|0|0|0
D|J|20161107|RGLS|3|1|1500|700|16|6|0|300|0|2|0|1|0|0|0|0|0|0|1500|400|16|4|3|1|0|0|0|0|0|0
D|J|20161107|RGNX|3|3|300|1040|3|5|200|0|2|0|2|0|0|140|0|2|0|1|100|900|1|3|1|2|0|0|0|0|0|0
D|J|20161107|RGR|3|6|1269|2370|14|23|191|1170|2|9|1|1|300|672|3|8|2|4|778|528|9|6|2|3|0|0|0|0|0|0
D|J|20161107|RGS|2|1|701|14|9|1|14|0|1|0|1|0|0|0|0|0|0|0|687|14|8|1|2|1|0|0|0|0|0|0
D|J|20161107|RIC|7|4|2477|1270|20|10|1477|592|12|6|4|2|0|0|0|0|0|0|1000|678|8|4|5|3|0|0|0|0|0|0
D|J|20161107|RICK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|RIGP|3|1|300|200|3|2|100|0|1|0|1|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|RLGT|0|2|0|500|0|5|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|RLH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|RM|2|1|308|40|5|4|3|0|1|0|1|0|100|0|1|0|1|0|205|40|3|4|1|1|0|0|0|0|0|0
D|J|20161107|RMAX|1|3|121|412|2|4|21|212|1|2|1|1|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161107|RMP|3|3|192|304|4|6|100|0|1|0|1|0|4|204|2|5|1|3|88|100|1|1|1|1|0|0|0|0|0|0
D|J|20161107|RMTI|6|6|2900|2600|22|20|800|700|5|6|2|3|0|200|0|1|0|1|2100|1700|17|13|6|5|0|0|0|0|0|0
D|J|20161107|RNET|0|2|0|105|0|2|0|5|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161107|RNG|8|7|2990|1591|25|15|2392|591|19|5|5|3|0|0|0|0|0|0|598|900|6|9|3|6|0|100|0|1|0|1
D|J|20161107|RNST|4|3|273|481|15|18|73|0|13|0|3|0|0|0|0|0|0|0|200|481|2|18|2|3|0|0|0|0|0|0
D|J|20161107|RNWK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|ROCK|4|3|1484|1406|15|16|784|430|8|4|2|1|0|0|0|0|0|0|700|976|7|12|3|3|0|0|0|0|0|0
D|J|20161107|ROG|4|2|254|736|4|10|200|706|2|9|2|2|54|30|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|ROIC|8|10|2918|3181|36|47|1280|1116|17|24|5|7|401|100|6|2|3|1|1237|1965|13|21|4|6|0|0|0|0|0|0
D|J|20161107|ROLL|0|1|0|73|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|73|0|1|0|1|0|0|0|0|0|0
D|J|20161107|RP|7|9|4363|3909|45|39|2063|1300|21|11|2|5|200|100|2|1|2|1|2100|2509|22|27|4|5|0|0|0|0|0|0
D|J|20161107|RPD|2|3|2767|400|22|6|1917|200|15|4|2|1|450|0|3|0|1|0|400|200|4|2|1|2|0|0|0|0|0|0
D|J|20161107|RPXC|3|3|885|1418|10|9|412|1418|5|9|3|3|0|0|0|0|0|0|473|0|5|0|1|0|0|0|0|0|0|0
D|J|20161107|RRGB|3|4|671|703|10|10|195|200|3|2|1|1|0|200|0|2|0|1|476|303|7|6|3|3|0|0|0|0|0|0
D|J|20161107|RRTS|5|2|889|1913.2222|11|18|385|1764.2222|5|16|2|2|0|0|0|0|0|0|504|149|6|2|4|1|0|0|0|0|0|0
D|J|20161107|RST|2|2|280|300|4|3|80|200|2|2|1|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161107|RSTI|2|1|367|100|4|1|367|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|RSYS|4|0|1803|0|11|0|100|0|1|0|1|0|103|0|2|0|2|0|1600|0|8|0|2|0|0|0|0|0|0|0
D|J|20161107|RT|8|5|4154|4267|37|45|800|1299|7|18|2|3|0|6|0|1|0|1|3354|2962|30|26|7|3|0|0|0|0|0|0
D|J|20161107|RTEC|5|1|999|200|10|2|199|0|2|0|1|0|200|0|2|0|1|0|600|200|6|2|3|1|0|0|0|0|0|0
D|J|20161107|RTIX|4|2|1500|200|12|2|400|0|4|0|2|0|0|0|0|0|0|0|1100|200|8|2|2|2|0|0|0|0|0|0
D|J|20161107|RTK|2|0|195|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|195|0|2|0|2|0|0|0|0|0|0|0
D|J|20161107|RTRX|6|8|1705|2785|22|37|145|581|3|10|2|4|285|301|4|5|3|3|975|1903|13|22|4|5|300|0|2|0|2|0
D|J|20161107|RUBI|6|6|2281|4375|24|42|600|3375|6|33|2|3|0|0|0|0|0|0|1681|1000|18|9|5|4|0|0|0|0|0|0
D|J|20161107|RUSHA|2|3|185|370|2|7|0|234|0|4|0|1|0|132|0|2|0|2|185|4|2|1|2|1|0|0|0|0|0|0
D|J|20161107|RUSHB|0|1|0|19|0|1|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|RUTH|4|4|800|700|7|5|500|400|4|3|2|2|100|100|1|1|1|1|200|200|2|1|2|1|0|0|0|0|0|0
D|J|20161107|RVNC|5|5|1396|1396|14|13|563|796|6|7|3|3|0|0|0|0|0|0|833|600|8|6|3|3|0|0|0|0|0|0
D|J|20161107|RVSB|1|1|100|200|1|2|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|RXDX|1|5|54|773|1|12|0|373|0|8|0|3|0|0|0|0|0|0|54|400|1|4|1|2|0|0|0|0|0|0
D|J|20161107|RXN|6|3|1118|901|13|9|251|701|3|7|3|2|102|0|2|0|2|0|765|200|8|2|3|1|0|0|0|0|0|1
D|J|20161107|RYAM|3|1|266|445|3|6|100|45|1|2|1|1|0|0|0|0|0|0|166|400|2|4|2|1|0|0|0|0|0|0
D|J|20161107|RYI|5|5|2945|1310|29|11|1585|710|15|7|3|3|0|300|0|1|0|1|1360|300|14|3|3|2|0|0|0|0|0|0
D|J|20161107|SA|6|7|11340|7319|109|61|6810|3976|66|31|3|4|0|0|0|0|0|0|4530|3343|43|30|5|5|0|0|0|0|0|0
D|J|20161107|SAAS|5|4|2283|3293|16|11|1355|2593|11|4|5|3|0|0|0|0|0|0|928|700|5|7|3|3|0|0|0|0|0|0
D|J|20161107|SAFM|7|5|1504|1413|16|16|0|574|0|6|0|2|304|410|4|5|4|4|1000|429|10|5|4|3|200|0|2|0|2|0
D|J|20161107|SAFT|2|0|127|0|3|0|100|0|2|0|1|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|SAGE|6|8|2291|2726|27|29|600|328|8|5|4|3|1437|1798|16|18|4|6|154|600|2|6|2|3|100|0|1|0|1|0
D|J|20161107|SAH|7|5|2051|1495|25|15|1400|295|17|4|5|3|100|0|1|0|1|0|551|1100|7|10|3|3|0|100|0|1|0|1
D|J|20161107|SAIA|4|5|991|967|12|13|385|106|5|2|2|2|100|0|1|0|1|0|506|861|6|11|3|4|0|0|0|0|0|0
D|J|20161107|SAIC|4|4|875|573|10|8|688|453|8|5|4|2|0|114|0|2|0|2|187|6|2|1|2|1|0|0|0|0|0|0
D|J|20161107|SALE|6|5|1275|2356|14|19|790|1056|8|9|2|3|0|0|0|0|0|0|485|1300|6|10|5|5|0|0|0|0|0|0
D|J|20161107|SALM|1|0|29|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|SALT|4|2|800|441|5|5|200|241|2|3|2|1|0|0|0|0|0|0|600|200|3|2|2|1|0|0|0|0|0|0
D|J|20161107|SAM|5|6|1489|1230|21|24|650|427|7|8|2|1|200|422|3|7|2|4|639|281|11|7|4|3|0|100|0|2|0|1
D|J|20161107|SAMG|1|0|90|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|90|0|2|0|1|0|0|0|0|0|0|0
D|J|20161107|SANM|9|9|2664|4403|28|39|810|2095|8|22|5|4|80|0|2|0|1|0|1774|2308|18|17|5|7|0|0|0|0|0|0
D|J|20161107|SANW|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|SASR|1|0|73|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|73|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|SATS|4|3|960|430|11|7|594|130|6|3|3|2|366|0|5|0|3|0|0|300|0|4|0|2|0|0|0|0|0|0
D|J|20161107|SBCF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|SBGI|8|9|10711|6422|97|63|6167|1610|55|18|5|4|300|122|2|2|2|1|4244|4690|40|43|6|7|0|0|0|0|0|0
D|J|20161107|SBR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|SBRA|10|6|3730|1945|33|16|1980|1200|19|8|5|2|400|200|4|2|2|2|1350|545|10|6|5|3|0|0|0|0|0|0
D|J|20161107|SBSI|4|2|878|525|19|4|514|100|14|1|4|1|364|200|5|2|3|1|0|225|0|1|0|1|0|0|0|0|0|0
D|J|20161107|SBY|3|4|429|524|6|8|88|381|2|6|2|3|0|100|0|1|0|1|341|43|4|1|2|1|0|0|0|0|0|0
D|J|20161107|SCAI|8|5|4356|1161|39|17|820|120|9|5|4|2|1079|400|11|4|3|1|2457|641|19|8|4|3|0|0|0|0|0|0
D|J|20161107|SCHL|2|3|700|370|9|5|600|100|8|1|1|1|0|100|0|1|0|1|100|170|1|3|1|2|0|0|0|0|0|0
D|J|20161107|SCHN|9|8|4789|4626|87|49|3584|1281|77|23|5|4|100|300|1|3|1|1|1105|3045|9|23|6|6|0|0|0|0|0|0
D|J|20161107|SCL|4|3|635|38|8|3|400|35|4|1|1|1|200|3|3|2|2|2|35|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|SCLN|3|4|683|500|7|5|300|100|3|1|2|1|0|0|0|0|0|0|383|400|4|4|2|3|0|0|0|0|0|0
D|J|20161107|SCMP|8|6|3575|1900|32|19|2202|1200|17|12|5|4|0|0|0|0|0|0|1373|600|15|6|4|4|0|100|0|1|0|1
D|J|20161107|SCNB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|SCOR|7|7|2551|1661|27|19|883|578|9|6|4|3|568|258|7|3|4|2|1000|825|10|10|4|4|100|0|1|0|1|0
D|J|20161107|SCS|7|8|3666|3905|34|38|1400|2205|16|23|5|6|186|0|3|0|1|0|2080|1700|15|15|3|4|0|0|0|0|0|0
D|J|20161107|SCSC|3|2|900|300|9|4|100|200|1|2|1|2|200|0|2|0|2|0|600|100|6|2|2|2|0|0|0|0|0|0
D|J|20161107|SCSS|9|7|2782|2429|30|23|552|540|7|4|5|2|200|100|2|1|2|1|2030|1789|21|18|5|7|0|0|0|0|0|0
D|J|20161107|SCVL|0|1|0|92|0|2|0|12|0|1|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0
D|J|20161107|SCYX|2|1|1400|200|9|2|0|0|0|0|0|0|0|0|0|0|0|0|1400|200|9|2|2|1|0|0|0|0|0|0
D|J|20161107|SEDG|7|8|3235|4049|27|33|1435|2658|11|19|3|4|100|400|1|4|1|2|1700|991|15|10|3|4|0|0|0|0|0|0
D|J|20161107|SEM|13|11|27673|23075|133|104|20937|10972|104|54|10|6|0|203|0|3|0|1|6736|11900|29|47|6|7|0|0|0|0|0|0
D|J|20161107|SEMG|8|9|3480|5536|38|56|400|2225|4|24|2|4|500|1200|7|11|4|5|2580|2011|27|20|4|6|0|100|0|1|0|1
D|J|20161107|SEMI|4|2|2431|1508|16|12|930|1508|7|12|2|2|0|0|0|0|0|0|1501|0|9|0|3|0|0|0|0|0|0|0
D|J|20161107|SENEA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|SF|7|6|2175|1335|18|15|700|493|7|6|3|2|1275|542|9|7|5|4|200|300|2|2|2|2|0|0|0|0|0|0
D|J|20161107|SFBS|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161107|SFL|7|6|12088|6564|85|52|8688|3226|55|28|5|3|100|838|1|6|1|1|3300|2500|29|18|3|4|0|0|0|0|0|0
D|J|20161107|SFLY|4|5|855|1448|9|15|51|100|1|2|1|2|3|500|1|5|1|2|801|848|7|8|3|4|0|0|0|0|0|0
D|J|20161107|SFNC|4|5|433|381|7|15|23|101|2|2|2|2|110|8|2|1|2|1|300|272|3|12|2|3|0|0|0|0|0|0
D|J|20161107|SFS|3|4|1111|946|11|9|200|46|1|1|1|1|100|0|1|0|1|0|811|900|9|8|2|4|0|0|0|0|0|0
D|J|20161107|SFST|0|1|0|103|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|103|0|2|0|1|0|0|0|0|0|0
D|J|20161107|SGBK|2|1|362|300|5|4|55|0|1|0|1|0|100|0|1|0|1|0|207|300|3|4|1|1|0|0|0|0|0|0
D|J|20161107|SGC|1|1|100|35|1|1|0|0|0|0|0|0|0|35|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|SGMO|5|7|4534|3711|44|34|2200|1000|17|10|3|4|0|0|0|0|0|0|2334|2711|27|24|3|4|0|0|0|0|0|0
D|J|20161107|SGMS|4|7|2328|5118|13|28|2328|2846|13|19|4|4|0|0|0|0|0|0|0|2272|0|9|2|5|0|0|0|0|0|0
D|J|20161107|SGRY|4|4|2103|905|21|8|485|400|4|3|2|2|1100|0|11|0|1|0|518|505|6|5|1|2|0|0|0|0|0|0
D|J|20161107|SHBI|1|2|25|205|1|3|0|0|0|0|0|0|25|125|1|2|1|1|0|80|0|1|0|1|0|0|0|0|0|0
D|J|20161107|SHEN|2|5|292|1087.5|3|12|0|400|0|5|0|1|0|287.5|0|3|0|2|292|400|3|4|2|3|0|0|0|0|0|0
D|J|20161107|SHIP|2|2|200|200|2|2|100|100|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161107|SHLM|8|6|2545|1399|29|16|514|699|2|9|2|4|100|0|1|0|1|0|1931|700|26|7|6|4|0|0|0|0|0|0
D|J|20161107|SHLO|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161107|SHOO|6|5|2050|1722|21|20|1050|700|11|7|2|1|300|220|3|3|2|3|700|802|7|10|3|3|0|0|0|0|0|0
D|J|20161107|SHOR|5|8|6268|8212|36|42|3894|1612|19|14|3|4|700|100|7|1|4|1|1674|6400|10|26|3|4|0|100|0|1|0|1
D|J|20161107|SHOS|2|3|300|500|3|5|300|0|3|0|2|0|0|0|0|0|0|0|0|500|0|5|0|3|0|0|0|0|0|0
D|J|20161107|SIEN|4|6|426|864|7|12|100|225|1|4|1|2|111|240|2|3|2|3|215|399|4|5|3|1|0|0|0|0|0|0
D|J|20161107|SIFI|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|SIGI|4|3|863|435|11|5|301|235|4|3|2|1|0|100|0|1|0|1|562|100|7|1|3|1|0|0|0|0|0|0
D|J|20161107|SIGM|2|2|200|914|2|11|0|600|0|6|0|1|0|0|0|0|0|0|200|314|2|5|2|1|0|0|0|0|0|0
D|J|20161107|SILC|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161107|SITO|1|0|80|0|1|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|SJI|3|2|605|122|6|3|5|17|1|1|1|1|200|0|1|0|1|0|400|105|4|2|1|2|0|0|0|0|0|0
D|J|20161107|SJT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|SJW|2|3|845|330|9|5|545|100|4|1|2|1|200|230|4|4|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|SKYW|7|7|2626|1817|32|20|345|671|4|8|3|3|900|100|7|1|3|1|1381|1046|21|11|4|4|0|0|0|0|0|0
D|J|20161107|SLAB|3|4|1017|1061|11|12|460|199|5|2|2|1|100|0|1|0|1|0|457|862|5|10|2|4|0|0|0|0|0|0
D|J|20161107|SLD|0|1|0|165|0|1|0|165|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|SLGN|7|5|4447|2130|31|23|1091|1030|10|12|2|1|2300|100|14|1|5|1|756|800|5|8|2|3|300|200|2|2|2|1
D|J|20161107|SLP|2|2|656|150.8259|3|2|0|50.8259|0|1|0|1|0|0|0|0|0|0|656|100|3|1|2|1|0|0|0|0|0|0
D|J|20161107|SMCI|5|5|2200|1761|22|19|600|1161|6|13|2|4|300|0|3|0|1|0|1300|600|13|6|4|3|0|0|0|0|0|0
D|J|20161107|SMED|2|1|300|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20161107|SMLP|5|3|1085|468|12|5|100|300|2|3|1|1|100|0|1|0|1|0|885|168|9|2|5|2|0|0|0|0|0|0
D|J|20161107|SMP|3|1|206|100|3|1|0|0|0|0|0|0|206|0|3|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161107|SMRT|0|1|0|75|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0
D|J|20161107|SMTC|2|5|895|1458|8|20|698|495|5|8|1|1|0|0|0|0|0|0|197|963|3|12|2|4|0|0|0|0|0|0
D|J|20161107|SNAK|3|1|755|100|4|1|0|0|0|0|0|0|0|0|0|0|0|0|755|100|4|1|3|1|0|0|0|0|0|0
D|J|20161107|SNCR|8|4|2797|1586|29|16|700|300|7|3|3|1|1293|700|13|7|4|3|804|586|9|6|5|4|0|0|0|0|0|0
D|J|20161107|SNHY|3|1|855|100|11|2|730|50|8|1|3|1|125|50|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|SNMX|5|7|4411|5844.087|33|47|650|2266.087|6|18|2|5|0|0|0|0|0|0|3761|3578|27|29|4|4|0|0|0|0|0|0
D|J|20161107|SNOW|2|2|104|185|2|2|4|100|1|1|1|1|0|85|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|SODA|8|7|3031|2119|37|26|895|666|9|10|5|5|1607|847|19|9|5|5|494|406|8|6|3|2|35|200|1|1|1|1
D|J|20161107|SOHO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|SOHU|4|5|1173|1600|14|15|373|200|6|2|2|1|200|400|2|4|2|1|600|1000|6|9|3|5|0|0|0|0|0|0
D|J|20161107|SONS|3|6|2951|4232|30|50|504|300|6|3|3|2|0|0|0|0|0|0|2447|3932|24|47|2|5|0|0|0|0|0|0
D|J|20161107|SP|0|2|0|179|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|179|0|2|0|2|0|0|0|0|0|0
D|J|20161107|SPA|0|3|0|458|0|6|0|100|0|1|0|1|0|100|0|1|0|1|0|258|0|4|0|2|0|0|0|0|0|0
D|J|20161107|SPAR|5|5|2774|1202|17|7|774|402|3|4|2|3|0|0|0|0|0|0|2000|800|14|3|3|2|0|0|0|0|0|0
D|J|20161107|SPCB|1|1|500|100|5|1|0|100|0|1|0|1|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0|0
D|J|20161107|SPH|6|4|596|2507.5|8|29|100|1107.5|1|15|1|4|396|1000|6|10|5|2|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20161107|SPKE|3|1|223|200|3|1|100|0|1|0|1|0|0|0|0|0|0|0|123|200|2|1|2|1|0|0|0|0|0|0
D|J|20161107|SPNC|4|6|1309|908|15|10|309|308|5|4|1|3|0|0|0|0|0|0|1000|600|10|6|3|3|0|0|0|0|0|0
D|J|20161107|SPNE|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|SPNS|1|0|431|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|431|0|6|0|1|0|0|0|0|0|0|0
D|J|20161107|SPOK|3|2|701|305|9|7|355|205|3|4|2|2|0|0|0|0|0|0|346|100|6|3|2|1|0|0|0|0|0|0
D|J|20161107|SPPI|10|10|20783|10787|204|126|7061|4995|65|57|8|8|300|0|2|0|2|0|13422|5792|137|69|6|6|0|0|0|0|0|0
D|J|20161107|SPSC|2|2|418|102|5|2|300|0|3|0|2|0|18|2|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161107|SPTN|3|2|471|300|5|3|100|0|1|0|1|0|171|0|2|0|3|0|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20161107|SPWH|5|3|700|1027|7|10|300|639|3|5|3|2|0|0|0|0|0|0|300|388|3|5|2|2|100|0|1|0|1|0
D|J|20161107|SPXC|3|1|1214|794|13|9|800|0|8|0|3|0|100|0|1|0|1|0|314|794|4|9|1|1|0|0|0|0|0|0
D|J|20161107|SQBG|4|4|1033|2050|9|20|533|733|7|7|3|2|0|0|0|0|0|0|500|1317|2|13|2|3|0|0|0|0|0|0
D|J|20161107|SR|9|3|4086|3386|43|38|1322|1509|15|16|5|1|122|77|2|1|2|1|2642|1800|26|21|5|3|0|0|0|0|0|0
D|J|20161107|SRCE|0|1|0|101|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0
D|J|20161107|SRDX|1|1|100|107|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|107|1|2|1|1|0|0|0|0|0|0
D|J|20161107|SREV|2|3|1452|428|20|5|130|100|2|1|1|1|36|0|1|0|1|0|1286|328|17|4|2|2|0|0|0|0|0|0
D|J|20161107|SRI|5|1|1219|375|13|6|596|132|6|3|3|1|400|143|4|2|3|1|223|100|3|1|2|1|0|0|0|0|0|0
D|J|20161107|SRNE|5|2|2577|200|20|2|2277|0|18|0|4|0|100|0|1|0|1|0|200|200|1|2|1|2|0|0|0|0|0|0
D|J|20161107|SRSC|2|0|300|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|SSB|2|3|253|909|10|13|196|0|2|0|1|0|57|0|8|0|2|0|0|909|0|13|0|3|0|0|0|0|0|0
D|J|20161107|SSD|2|3|701|976|8|10|100|200|1|2|1|2|0|276|0|3|0|3|601|500|7|5|2|2|0|0|0|0|0|0
D|J|20161107|SSI|4|3|1476|500|18|6|300|100|3|1|2|1|0|100|0|1|0|1|1176|300|15|4|3|2|0|0|0|0|0|0
D|J|20161107|SSNI|1|1|300|100|3|1|200|100|2|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|SSP|6|7|2621|3950|27|37|1495|700|16|4|5|2|0|100|0|1|0|1|1126|3150|11|32|3|5|0|0|0|0|0|0
D|J|20161107|SSTK|3|3|800|1271|8|13|200|100|2|1|1|1|300|471|3|5|2|3|300|700|3|7|2|2|0|0|0|0|0|0
D|J|20161107|SSW|5|7|2672|15235|23|131|2072|1067|18|12|3|4|0|500|0|4|0|1|600|13668|5|115|3|5|0|0|0|0|0|0
D|J|20161107|STAA|3|3|220|700|3|7|0|200|0|2|0|1|0|0|0|0|0|0|220|500|3|5|3|3|0|0|0|0|0|0
D|J|20161107|STB|2|2|403|303|5|5|100|3|1|2|1|1|0|0|0|0|0|0|303|300|4|3|1|1|0|0|0|0|0|0
D|J|20161107|STBA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|STBZ|3|0|135|0|6|0|23|0|2|0|2|0|12|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|STC|4|3|600|310|6|5|100|200|1|3|1|2|200|0|2|0|2|0|300|110|3|2|1|1|0|0|0|0|0|0
D|J|20161107|STFC|1|1|49|85|1|1|0|85|0|1|0|1|49|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|STKL|1|3|500|1400|5|14|0|900|0|9|0|2|0|0|0|0|0|0|500|500|5|5|1|1|0|0|0|0|0|0
D|J|20161107|STL|10|8|11640|8144|145|71|7226|4813|102|37|8|7|0|200|0|2|0|2|4414|3131|43|32|5|5|0|0|0|0|0|0
D|J|20161107|STML|3|2|400|105|4|2|300|100|3|1|2|1|0|0|0|0|0|0|100|5|1|1|1|1|0|0|0|0|0|0
D|J|20161107|STMP|7|5|2700|2817|30|31|101|300|2|3|2|2|1000|1816|10|20|3|4|1499|601|17|7|4|3|100|100|1|1|1|1
D|J|20161107|STON|6|8|2996.911|8781.1818|16|62|2086.911|4018.1818|9|23|3|3|0|2515|0|20|0|5|810|2248|6|19|3|5|100|0|1|0|1|0
D|J|20161107|STRA|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|STRL|2|1|500|100|5|1|200|100|2|1|1|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20161107|STRP|3|2|279|400|4|4|93|100|2|1|1|1|186|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|STS|4|6|924|1287|12|14|8|600|1|6|1|2|410|156|5|2|1|2|506|431|6|5|2|2|0|100|0|1|0|1
D|J|20161107|SUN|8|5|3097|3910|30|32|1000|1900|9|9|5|3|1340|800|13|10|4|2|700|1110|7|12|3|4|57|100|1|1|1|1
D|J|20161107|SUP|3|1|972|600|12|6|362|0|4|0|2|0|0|0|0|0|0|0|610|600|8|6|2|1|0|0|0|0|0|0
D|J|20161107|SUPN|13|6|4153|3249|43|30|1593|700|18|7|5|2|820|4|10|1|6|1|1740|2545|15|22|6|4|0|0|0|0|0|0
D|J|20161107|SVA|2|2|481|381|4|3|0|381|0|3|0|2|0|0|0|0|0|0|481|0|4|0|2|0|0|0|0|0|0|0
D|J|20161107|SWIR|6|7|2200|4791.0899|16|31|1400|4391.0899|9|27|2|5|0|0|0|0|0|0|800|400|7|4|5|2|0|0|0|0|0|0
D|J|20161107|SWM|0|1|0|174|0|2|0|74|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161107|SXC|12|11|5298|4026|84|59|2292|673|49|18|6|5|375|0|6|0|4|0|2431|2443|27|32|7|6|200|910|2|9|2|3
D|J|20161107|SXCP|5|7|3960|3555|36|34|1563|1479|12|18|3|5|380|0|2|0|2|0|2017|2076|22|16|2|2|0|0|0|0|0|0
D|J|20161107|SXI|3|1|278|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|278|0|3|0|3|0|0|0|0|0|0|0
D|J|20161107|SYBT|3|2|202|152|3|2|102|0|2|0|2|0|0|0|0|0|0|0|100|152|1|2|1|2|0|0|0|0|0|0
D|J|20161107|SYKE|4|4|1224|410|13|5|500|200|5|2|1|2|200|210|2|3|2|3|524|0|6|0|3|0|0|0|0|0|0|0
D|J|20161107|SYNA|8|8|1850|2834|20|30|600|600|7|6|4|2|500|1416|5|15|5|4|750|818|8|9|2|4|0|0|0|0|0|0
D|J|20161107|SYNC|2|2|299|200|3|2|200|0|2|0|1|0|0|0|0|0|0|0|99|200|1|2|1|2|0|0|0|0|0|0
D|J|20161107|SYNL|0|1|0|67|0|1|0|0|0|0|0|0|0|67|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|SYUT|4|3|2757|710|18|3|2647|610|16|2|3|2|100|0|1|0|1|0|10|100|1|1|1|1|0|0|0|0|0|0
D|J|20161107|SYX|1|1|200|5|2|1|100|0|1|0|1|0|100|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|TA|2|3|300|387|3|4|100|100|1|1|1|1|0|0|0|0|0|0|200|287|2|3|1|2|0|0|0|0|0|0
D|J|20161107|TAC|1|2|200|114|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20161107|TACO|6|8|1199|4547|15|51|791|875|9|9|5|4|0|729|0|6|0|4|408|2943|6|36|2|6|0|0|0|0|0|0
D|J|20161107|TASR|8|8|6074|21003|67|243|4111|3966|48|45|3|4|211|905|4|11|2|2|1752|16060|15|186|6|6|0|72|0|1|0|1
D|J|20161107|TAST|3|3|500|3100|6|16|200|0|2|0|2|0|0|0|0|0|0|0|300|3100|4|16|1|3|0|0|0|0|0|0
D|J|20161107|TAX|1|1|3|75|1|7|0|0|0|0|0|0|0|0|0|0|0|0|3|75|1|7|1|1|0|0|0|0|0|0
D|J|20161107|TBBK|6|6|1605|2230|17|40|163|788|3|10|2|3|100|10|1|1|1|1|1342|1432|13|29|4|4|0|0|0|0|0|0
D|J|20161107|TBI|7|7|1415|971|13|11|500|350|5|4|3|2|0|121|0|2|0|2|915|500|8|5|5|3|0|0|0|0|0|0
D|J|20161107|TBK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|TBNK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|TBPH|6|5|2786|1421|26|23|400|354|4|9|3|2|1885|511|16|7|5|4|501|556|6|7|3|2|0|0|0|0|0|0
D|J|20161107|TCBI|7|6|1801|1348|67|38|744|299|48|6|5|2|123|18|4|2|3|1|934|1031|15|30|3|4|0|0|0|0|0|0
D|J|20161107|TCBK|1|0|155|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|155|0|2|0|1|0|0|0|0|0|0|0
D|J|20161107|TCCO|1|2|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161107|TCS|2|3|154|242|2|3|0|242|0|3|0|3|0|0|0|0|0|0|154|0|2|0|2|0|0|0|0|0|0|0
D|J|20161107|TCX|1|1|100|86|1|4|0|0|0|0|0|0|0|0|0|0|0|0|100|86|1|4|1|1|0|0|0|0|0|0
D|J|20161107|TDOC|6|6|1326|1871|15|19|400|1065|4|10|4|4|0|0|0|0|0|0|926|806|11|9|4|3|0|0|0|0|0|0
D|J|20161107|TECD|5|4|900|906|9|10|600|361|6|4|3|1|0|145|0|2|0|2|200|400|2|4|2|2|100|0|1|0|1|0
D|J|20161107|TEGP|3|5|444|726|8|10|233|0|4|0|2|0|109|526|2|8|2|3|102|100|2|1|1|1|0|100|0|1|0|1
D|J|20161107|TESO|8|4|2554|940.147|24|8|1154|340.147|11|4|4|2|0|0|0|0|0|0|1400|600|13|4|6|2|0|0|0|0|0|0
D|J|20161107|TG|3|1|674|100|8|1|400|0|4|0|2|0|200|100|2|1|2|1|74|0|2|0|1|0|0|0|0|0|0|0
D|J|20161107|TGH|4|1|546|46|6|1|400|46|4|1|3|1|0|0|0|0|0|0|146|0|2|0|2|0|0|0|0|0|0|0
D|J|20161107|TGI|12|7|5676|2325|57|21|3735|1526|33|12|8|4|0|0|0|0|0|0|1941|799|24|9|8|5|0|0|0|0|0|0
D|J|20161107|TGP|4|5|930|1812|13|30|100|500|1|9|1|3|100|300|1|3|1|1|730|1012|11|18|4|3|0|0|0|0|0|0
D|J|20161107|TGTX|6|4|1322|822|13|8|822|300|8|3|4|1|0|0|0|0|0|0|500|522|5|5|3|3|0|0|0|0|0|0
D|J|20161107|THFF|0|1|0|99|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0
D|J|20161107|THR|3|1|469|100|7|1|169|0|4|0|3|0|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|THRM|5|4|1715|744|19|12|611|244|6|6|2|2|0|0|0|0|0|0|1104|500|13|6|4|4|0|0|0|0|0|0
D|J|20161107|TILE|5|5|1462|2803|12|16|1262|1803|10|8|3|3|0|0|0|0|0|0|200|1000|2|8|2|3|0|0|0|0|0|0
D|J|20161107|TIME|7|4|6604|3249|46|37|5704|1849|38|24|6|2|0|0|0|0|0|0|900|1400|8|13|3|3|0|0|0|0|0|0
D|J|20161107|TIS|2|1|318|100|4|1|200|0|2|0|2|0|0|0|0|0|0|0|100|100|1|1|1|1|18|0|1|0|1|0
D|J|20161107|TISI|5|5|1110|2061|16|26|263|700|4|7|3|3|57|0|1|0|1|0|790|1361|11|19|3|3|0|0|0|0|0|0
D|J|20161107|TITN|1|1|300|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20161107|TIVO|7|10|12621|6797|68|56|11121|2781|53|24|6|8|400|0|3|0|2|0|1100|4016|12|32|3|4|0|0|0|0|0|0
D|J|20161107|TKR|6|6|3583|1560|34|17|2638|776|22|8|4|3|0|159|0|2|0|2|945|625|12|7|4|3|0|0|0|0|0|0
D|J|20161107|TLGT|7|3|1909|630|23|10|561|100|9|1|3|1|100|0|1|0|1|0|1248|530|13|9|5|3|0|0|0|0|0|0
D|J|20161107|TLYS|1|2|600|200|6|2|500|0|5|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161107|TMH|17|17|55486|67607|345|368|23122|40479|162|193|13|14|300|0|3|0|2|0|32064|27128|180|175|8|9|0|0|0|0|0|0
D|J|20161107|TMHC|7|2|1786|383|24|6|189|380|6|5|3|2|1452|0|15|0|4|0|145|3|3|1|2|1|0|0|0|0|0|0
D|J|20161107|TMP|2|0|105|0|3|0|0|0|0|0|0|0|105|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|TMST|7|5|2338|6018|25|56|1455|200|14|2|4|2|105|905|2|10|2|4|778|4913|9|44|3|4|0|0|0|0|0|0
D|J|20161107|TNAV|1|3|98|400|1|4|0|400|0|4|0|3|0|0|0|0|0|0|98|0|1|0|1|1|0|0|0|0|0|0
D|J|20161107|TNC|3|2|378|200|3|2|278|0|2|0|2|0|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161107|TNDM|6|5|7400|4300|42|30|4700|2900|27|23|3|2|0|0|0|0|0|0|2700|1400|15|7|4|3|0|0|0|0|0|0
D|J|20161107|TNET|4|2|747|1321|7|10|215|726|3|5|3|1|0|395|0|3|0|1|532|100|4|1|2|1|0|100|0|1|0|1
D|J|20161107|TNGO|3|2|364|422|4|5|200|164|2|2|2|1|0|0|0|0|0|0|164|258|2|3|1|2|0|0|0|0|0|0
D|J|20161107|TNP|6|6|5774|2759|61|29|1256|1233|13|13|4|4|50|0|1|0|1|0|4268|1526|45|16|5|5|200|0|2|0|1|0
D|J|20161107|TNXP|3|3|1435|1386|8|5|700|400|5|3|1|2|735|0|3|0|3|0|0|986|0|2|0|1|0|0|0|0|0|0
D|J|20161107|TOO|6|5|4826|2061|66|36|250|1121|2|25|2|3|357|347|6|3|3|2|4219|593|58|8|5|2|0|0|0|0|0|0
D|J|20161107|TORM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|TOWN|6|4|2319|1501|25|15|1101|1001|12|10|3|2|0|0|0|0|0|0|701|500|7|5|4|3|517|0|6|0|3|0
D|J|20161107|TOWR|2|4|317|710|4|8|200|200|2|2|2|1|0|0|0|0|0|0|117|510|2|6|1|4|0|0|0|0|0|0
D|J|20161107|TPC|3|6|1292|4810|11|47|792|3235|6|35|1|3|0|0|0|0|0|0|500|1575|5|12|2|5|0|0|0|0|0|0
D|J|20161107|TPRE|6|5|1873|1100|18|10|1372|300|12|3|6|2|0|100|0|1|0|1|501|700|6|6|3|2|0|0|0|0|0|0
D|J|20161107|TR|1|4|200|449|2|5|0|80|0|1|0|1|0|0|0|0|0|0|200|369|2|4|1|3|0|0|0|0|0|0
D|J|20161107|TREC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|TREE|4|5|750|777.0117|10|11|92|162.5059|1|3|1|2|297|414.5059|4|6|2|3|361|200|5|2|2|1|0|0|0|0|0|0
D|J|20161107|TREX|7|3|1618|1255|19|15|394|300|5|3|5|2|711|510|8|6|1|1|513|445|6|6|3|2|0|0|0|0|0|0
D|J|20161107|TRIL|5|4|2953.9231|1300|28|13|1177|100|11|1|2|1|476.9231|0|5|0|3|0|1300|1200|12|12|3|3|0|0|0|0|0|0
D|J|20161107|TRK|0|1|0|130|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|130|0|2|0|1|0|0|0|0|0|0
D|J|20161107|TRMK|6|5|1236|1715|68|30|798|1117|62|13|5|4|0|100|0|1|0|1|338|493|5|15|1|3|100|5|1|1|1|1
D|J|20161107|TRNC|1|1|472|351|4|4|200|0|1|0|1|0|0|100|0|1|0|1|272|251|3|3|1|1|0|0|0|0|0|0
D|J|20161107|TROV|1|2|499|499|2|2|499|0|2|0|1|0|0|0|0|0|0|0|0|499|0|2|0|2|0|0|0|0|0|0
D|J|20161107|TRS|5|4|1401|488|15|6|100|188|1|3|1|3|0|0|0|0|0|0|1301|200|14|2|4|1|0|100|0|1|0|1
D|J|20161107|TRST|4|3|1401|500|11|5|400|400|2|4|1|2|100|0|1|0|1|0|901|100|8|1|2|1|0|0|0|0|0|0
D|J|20161107|TRUE|8|11|4366|17377.6086|40|192|2299|5621.6086|17|80|4|9|100|400|1|4|1|3|1967|11256|22|107|6|6|0|100|0|1|0|1
D|J|20161107|TRUP|1|2|300|356|3|6|0|0|0|0|0|0|0|0|0|0|0|0|300|356|3|6|1|2|0|0|0|0|0|0
D|J|20161107|TRVN|9|9|7034|2894|59|30|1988|554|21|5|5|3|195|95|2|1|2|1|4851|2145|36|23|4|4|0|100|0|1|0|1
D|J|20161107|TSBK|1|1|500|94|2|1|0|0|0|0|0|0|0|0|0|0|0|0|500|94|2|1|1|1|0|0|0|0|0|0
D|J|20161107|TSC|2|4|300|900|3|7|100|800|1|6|1|3|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161107|TSE|8|6|5870|6485|69|90|2081|2522|26|29|5|3|350|117|4|2|3|1|3439|3846|39|59|5|5|0|0|0|0|0|0
D|J|20161107|TSEM|4|5|1221|4488|17|30|519|100|10|1|3|1|202|200|2|1|2|1|500|4088|5|27|2|5|0|100|0|1|0|1
D|J|20161107|TSRA|6|4|3552|1600|42|18|2845|318|33|4|4|2|0|0|0|0|0|0|707|1282|9|14|4|4|0|0|0|0|0|0
D|J|20161107|TSRI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161107|TTEC|3|2|207|504|4|7|7|100|2|1|2|1|0|0|0|0|0|0|200|404|2|6|2|1|0|0|0|0|0|0
D|J|20161107|TTEK|6|6|2612|1817|22|20|1831|805|14|10|3|2|200|100|2|1|1|1|581|912|6|9|5|5|0|0|0|0|0|0
D|J|20161107|TTMI|8|5|13482|9672|127|106|1534|3135|18|32|4|3|207|0|3|0|1|0|11641|6537|105|74|6|3|100|0|1|0|1|2
D|J|20161107|TTNP|1|3|500|600|4|6|500|100|4|1|1|1|0|0|0|0|0|0|0|500|0|5|0|3|0|0|0|0|0|0
D|J|20161107|TTOO|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161107|TTPH|7|7|2468|1668.75|31|19|902|675.75|9|7|3|4|310|10|5|2|3|1|1256|983|17|10|3|4|0|0|0|0|0|0
D|J|20161107|TTS|4|2|1459|1659|7|9|1159|600|5|5|2|1|0|0|0|0|0|0|300|1059|2|4|2|1|0|0|0|0|0|0
D|J|20161107|TUBE|4|5|1439|6371|15|66|1171|638|11|7|3|2|0|700|0|8|0|2|268|5033|4|51|3|4|0|0|0|0|0|0
D|J|20161107|TUES|4|3|1500|1652|10|14|200|1652|2|14|1|3|0|0|0|0|0|0|1300|0|8|0|3|0|0|0|0|0|0|0
D|J|20161107|TVIA|5|5|11700|10007|44|44|100|9107|1|41|1|4|900|800|3|2|2|1|10700|100|40|1|3|1|0|0|0|0|0|0
D|J|20161107|TVPT|10|6|5764|2659|56|27|1561|1859|15|19|3|5|0|0|0|0|0|0|4203|800|41|8|9|2|0|0|0|0|0|0
D|J|20161107|TWI|7|6|2900|9504|24|89|2700|1390|22|15|6|4|0|5|0|1|0|1|200|8109|2|73|2|4|0|0|0|0|0|0
D|J|20161107|TWNK|5|2|3865|1425|21|9|1500|248|10|3|3|1|925|0|8|0|3|0|1440|1177|3|6|1|1|0|0|0|0|0|0
D|J|20161107|TWOU|5|6|1827|2075|21|24|100|645|1|10|1|3|504|100|6|1|3|1|1223|1030|14|12|5|5|0|300|0|1|0|1
D|J|20161107|TYPE|6|5|1654|1357|14|12|845|509|4|7|3|2|0|0|0|0|0|0|809|848|10|5|3|3|0|0|0|0|0|0
D|J|20161107|TZOO|1|2|100|300|1|3|0|300|0|3|0|2|0|0|0|0|0|0|100|0|1|0|1|1|0|0|0|0|0|0
D|J|20161107|UAM|1|3|271|241.5|3|3|171|187.5|2|2|1|2|0|0|0|0|0|0|100|54|1|1|1|1|0|0|0|0|0|0
D|J|20161107|UAN|2|5|365|2065|3|16|200|465|1|6|1|3|0|100|0|1|0|1|165|1500|2|9|2|2|0|0|0|0|0|0
D|J|20161107|UBNK|2|4|900|355|7|4|400|200|3|2|1|2|300|0|2|0|1|0|200|155|2|2|2|2|0|0|0|0|0|0
D|J|20161107|UBSH|2|2|200|400|2|4|0|100|0|1|0|1|100|100|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161107|UBSI|9|8|3000|3114|48|37|1311|1783|28|18|6|5|0|80|0|1|0|1|1689|1251|20|18|6|6|0|0|0|0|0|0
D|J|20161107|UCBI|8|8|2921|3665|72|58|1967|869|59|8|5|5|8|152|1|3|1|3|946|2644|12|47|5|4|0|0|0|0|0|0
D|J|20161107|UCFC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|UCP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161107|UCTT|7|6|4028|3528|31|31|437|1154|5|9|2|2|0|200|0|2|0|1|3591|2174|26|20|5|4|0|0|0|0|0|0
D|J|20161107|UEIC|5|2|708|192|8|2|200|0|2|0|1|0|200|0|2|0|1|0|308|192|4|2|3|2|0|0|0|0|0|0
D|J|20161107|UEPS|1|4|369|1200|4|7|269|1000|3|5|1|3|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|UFCS|2|1|59|222|2|3|0|100|0|1|0|1|50|0|1|0|1|0|9|122|1|2|1|1|0|0|0|0|0|0
D|J|20161107|UFI|3|2|647|830|7|12|17|100|1|1|1|1|630|330|6|6|3|2|0|400|0|5|0|1|0|0|0|0|0|0
D|J|20161107|UFPI|1|2|92|121|1|2|0|0|0|0|0|0|0|21|0|1|0|1|92|100|1|1|1|1|0|0|0|0|0|0
D|J|20161107|UFPT|1|1|200|79|2|1|200|0|2|0|1|0|0|79|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|UFS|7|6|857|1459|17|17|323|334|8|5|2|2|100|0|1|0|1|0|434|1125|8|12|4|5|0|0|0|0|0|0
D|J|20161107|UIHC|2|0|307|0|4|0|307|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|UIS|4|4|2232|2208|22|19|712|609|6|7|2|2|0|0|0|0|0|0|1520|1599|16|12|3|3|0|0|0|0|0|0
D|J|20161107|ULH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|UNF|2|5|350|378|5|7|246|4|2|1|2|1|104|128|3|4|2|3|0|246|0|2|0|1|0|0|0|0|0|0
D|J|20161107|UNFI|4|7|506|858|7|11|106|200|3|3|3|2|200|282|2|3|1|2|200|376|2|5|2|3|0|0|0|0|0|0
D|J|20161107|UNT|7|4|2009|1473|27|16|230|400|8|4|3|2|100|100|1|1|1|1|1679|973|18|11|4|3|0|0|0|0|0|0
D|J|20161107|UNVR|4|4|1400|790|14|10|700|209|7|3|3|2|100|0|1|0|1|0|600|581|6|7|3|2|0|0|0|0|0|0
D|J|20161107|USAC|1|3|1420|460|16|4|715|200|7|1|1|1|705|160|9|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161107|USAP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|USAT|3|5|1143|2044|10|14|361|1483|2|10|1|4|0|0|0|0|0|0|782|561|8|4|3|2|0|0|0|0|0|0
D|J|20161107|USCR|5|6|1166|1676|14|19|381|300|5|3|1|2|84|159|1|2|1|2|701|1217|8|14|3|4|0|0|0|0|0|0
D|J|20161107|USDP|1|0|17|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|USNA|2|2|111|394|2|5|11|58|1|1|1|1|0|126|0|2|0|1|100|210|1|2|1|2|0|0|0|0|0|0
D|J|20161107|USPH|1|4|100|503|1|4|100|0|1|0|1|0|0|0|0|0|0|0|0|503|0|4|0|4|0|0|0|0|0|0
D|J|20161107|UTEK|3|3|220|600|3|6|100|100|1|1|1|1|20|400|1|4|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161107|UTL|2|1|300|80|3|2|200|80|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|UTMD|1|1|4|58|3|1|0|0|0|0|0|0|4|0|3|0|1|0|0|58|0|1|0|1|0|0|0|0|0|0
D|J|20161107|UUUU|1|2|2600|2500|12|11|1100|1500|4|8|1|1|0|0|0|0|0|0|1500|1000|8|3|1|1|0|0|0|0|0|0
D|J|20161107|UVE|5|7|2833|2109|24|20|1533|700|11|7|2|3|0|100|0|1|0|1|1300|1309|13|12|4|4|0|0|0|0|0|0
D|J|20161107|UVSP|3|3|323|800|4|8|123|300|2|3|1|2|0|0|0|0|0|0|200|500|2|5|2|1|0|0|0|0|0|0
D|J|20161107|UVV|5|3|848|952|10|15|448|0|6|0|2|0|100|0|1|0|1|0|300|952|3|15|3|3|0|0|0|0|0|0
D|J|20161107|VA|5|10|2324|5387.5|21|59|1324|2881|11|32|4|6|0|812.5|0|8|0|5|1000|1461|10|16|3|4|0|233|0|3|0|2
D|J|20161107|VAC|4|6|1372|1715|19|20|300|758|3|9|1|5|206|557|3|6|1|3|766|400|10|5|4|1|100|0|3|0|1|0
D|J|20161107|VASC|2|4|657|457|7|5|200|57|2|1|1|1|0|100|0|1|0|1|457|300|5|3|2|3|0|0|0|0|0|0
D|J|20161107|VBLT|2|2|200|300|2|3|0|300|0|3|0|2|0|0|0|0|0|0|200|0|2|0|2|1|0|0|0|0|0|0
D|J|20161107|VBTX|0|1|0|55|0|33|0|0|0|0|0|0|0|0|0|0|0|0|0|55|0|33|0|1|0|0|0|0|0|0
D|J|20161107|VC|4|3|555|957|7|13|100|152|1|4|1|2|105|0|2|0|2|0|350|705|4|8|2|3|0|100|0|1|0|1
D|J|20161107|VCEL|1|1|200|280|2|3|200|100|2|1|1|1|0|0|0|0|0|0|0|180|0|2|0|1|0|0|0|0|0|0
D|J|20161107|VCRA|3|1|242|370|3|6|42|45|1|1|1|1|100|100|1|1|1|1|100|225|1|4|1|1|0|0|0|0|0|0
D|J|20161107|VCYT|1|1|39|100|1|1|39|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161107|VDSI|4|7|945|4869|10|48|200|2488|2|23|1|4|0|0|0|0|0|0|745|2381|8|25|4|4|0|0|0|0|0|0
D|J|20161107|VEC|1|3|191|336.7347|3|6|0|36.7347|0|1|0|1|0|300|0|5|0|2|191|0|3|0|1|0|0|0|0|0|0|0
D|J|20161107|VECO|5|6|1002|1906|11|16|100|606|1|7|1|3|200|100|2|1|2|1|702|1200|8|8|3|3|0|0|0|0|0|0
D|J|20161107|VGR|11|4|3982|1753|43|17|1621|831|19|8|6|3|0|0|0|0|0|0|2361|922|24|9|8|2|0|0|0|0|0|0
D|J|20161107|VHC|3|7|900|1800|9|19|400|1300|4|15|3|5|0|0|0|0|0|0|500|500|5|4|1|3|0|0|0|0|0|0
D|J|20161107|VIA|2|3|263|500|4|6|82|0|1|0|1|0|0|0|0|0|0|0|181|500|3|6|2|3|0|0|0|0|0|0
D|J|20161107|VIRT|5|3|2309|2254|21|18|1576|0|13|0|2|0|100|0|1|0|1|0|633|2254|7|18|4|3|0|0|0|0|0|0
D|J|20161107|VIVO|6|6|1899|1328|19|17|999|600|10|5|3|3|0|87|0|3|0|1|900|541|9|8|5|4|0|100|0|1|0|1
D|J|20161107|VLGEA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20161107|VLP|1|1|100|300|1|3|0|0|0|0|0|0|100|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161107|VLTC|1|2|10|800|1|3|0|0|0|0|0|0|0|100|0|1|0|1|10|700|1|2|1|1|0|0|0|0|0|0
D|J|20161107|VMI|3|4|358|302|5|5|158|100|3|1|2|1|100|1|1|1|1|1|100|201|1|3|1|2|0|0|0|0|0|0
D|J|20161107|VNCE|3|7|1582|4800|7|24|1200|800|3|3|2|2|0|100|0|1|0|1|382|3900|4|20|1|7|0|0|0|0|0|0
D|J|20161107|VNDA|10|9|11611|8389|85|61|4674|2709|43|20|6|5|800|0|6|0|3|0|5937|5680|34|41|5|6|200|0|2|0|2|0
D|J|20161107|VNOM|1|1|68|106|1|2|0|106|0|2|0|1|68|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|VOXX|2|0|600|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|5|0|2|0|0|0|0|0|0|0
D|J|20161107|VRA|4|5|1089|1344|12|16|589|900|7|10|3|2|100|0|1|0|1|0|400|444|4|6|4|4|0|0|0|0|0|0
D|J|20161107|VRNS|9|9|4274|10038|51|109|1073|1250|12|18|5|6|745|600|8|6|5|3|2456|8188|31|85|5|6|0|0|0|0|0|0
D|J|20161107|VRNT|7|6|2183|2502|24|19|700|502|7|7|3|3|220|0|4|0|3|0|1263|2000|13|12|4|5|0|0|0|0|0|0
D|J|20161107|VRTS|1|1|100|20|1|1|100|0|1|0|1|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|VRTU|2|3|481|443|6|6|0|302|0|4|0|3|100|0|1|0|1|0|381|141|5|2|2|1|0|0|0|0|0|0
D|J|20161107|VRTV|3|1|600|7|5|1|400|0|3|0|2|0|100|7|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|VSAR|3|4|287|311|5|4|111|100|2|1|2|1|0|0|0|0|0|0|176|211|3|3|2|3|0|0|0|0|0|0
D|J|20161107|VSH|6|5|6136|7950|38|46|2184|5254|15|25|3|4|1100|0|5|0|2|0|2852|2696|18|21|5|4|0|0|0|0|0|0
D|J|20161107|VSI|4|3|952|326|11|4|300|26|3|1|2|1|0|0|0|0|0|0|652|300|8|3|3|3|0|0|0|0|0|0
D|J|20161107|VSLR|2|3|2200|1600|11|5|1700|0|6|0|1|0|0|0|0|0|0|0|500|1600|5|5|1|3|0|0|0|0|0|0
D|J|20161107|VSTO|5|8|976|3381|11|27|255|1781|3|13|2|6|300|200|3|2|2|1|421|1200|5|11|3|4|0|200|0|1|0|1
D|J|20161107|VTTI|3|2|625|200|6|2|445|0|4|0|2|0|0|0|0|0|0|0|180|200|2|2|2|2|0|0|0|0|0|0
D|J|20161107|VTVT|1|1|100|8|1|1|0|0|0|0|0|0|0|8|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|VUZI|6|5|2034|645.1111|21|9|734|111.1111|9|2|3|2|0|0|0|0|0|0|1300|534|12|7|4|3|0|0|0|0|0|0
D|J|20161107|VVI|2|4|114|514|2|6|100|14|1|1|1|1|0|0|0|0|0|0|14|500|1|5|1|3|0|0|0|0|0|0
D|J|20161107|VYGR|1|2|200|453|2|4|0|300|0|2|0|1|100|100|1|1|1|1|100|53|1|1|1|1|0|0|0|0|0|0
D|J|20161107|WABC|4|2|949|217|29|3|267|17|14|1|3|1|590|200|12|2|4|2|92|0|3|0|1|0|0|0|0|0|0|0
D|J|20161107|WAC|6|3|707|700|8|7|100|600|1|6|1|2|0|0|0|0|0|0|607|100|7|1|5|1|0|0|0|0|0|0
D|J|20161107|WAFD|7|5|1209|1800|14|17|709|800|9|5|4|1|0|300|0|3|0|3|400|700|4|9|3|2|100|0|1|0|1|0
D|J|20161107|WAGE|3|4|281|1051|4|18|69|840|1|13|1|2|100|0|1|0|1|0|112|211|2|5|2|2|0|0|0|0|0|0
D|J|20161107|WAIR|3|4|2146|604|20|9|446|504|3|8|1|4|0|0|0|0|0|0|1700|100|17|1|3|1|0|0|0|0|0|0
D|J|20161107|WASH|2|0|300|0|5|0|300|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|WATT|6|6|3401|3973|34|33|801|1223|8|6|1|2|1200|1250|11|12|2|4|1400|1500|15|15|6|4|0|0|0|0|0|0
D|J|20161107|WBMD|5|4|536|2607|7|24|50|1123|1|11|1|3|200|0|2|0|2|0|286|1484|4|13|3|4|0|0|0|0|0|0
D|J|20161107|WCC|5|5|2798|3676|32|44|789|1661|9|19|3|2|100|100|1|1|1|1|1909|1915|22|24|4|5|0|0|0|0|0|0
D|J|20161107|WCIC|5|5|1241|4815|14|16|302|1639|8|4|2|2|400|0|4|0|1|0|539|3176|2|12|2|4|0|0|0|0|0|0
D|J|20161107|WD|2|1|235|389|3|5|0|379|0|4|0|1|0|10|0|1|0|1|235|0|3|0|2|0|0|0|0|0|0|0
D|J|20161107|WDFC|3|2|1092|821|13|10|405|276|5|3|2|1|96|9|1|1|1|1|591|536|7|6|2|2|0|0|0|0|0|0
D|J|20161107|WEB|9|7|7324|3619|60|27|5059|993|42|9|6|2|400|0|4|0|3|0|1865|2626|14|18|4|6|0|0|0|0|0|0
D|J|20161107|WERN|10|11|8496|5176|72|52|5911|4023|53|38|6|7|100|20|1|1|1|1|2485|1133|18|13|7|7|0|0|0|0|0|0
D|J|20161107|WGO|5|3|1318|602|15|8|400|0|4|0|2|0|0|200|0|2|0|1|918|402|11|6|4|3|0|0|0|0|0|0
D|J|20161107|WIFI|6|4|981|1767|11|20|330|666|4|8|2|2|64|0|1|0|1|0|587|1101|6|12|3|2|0|0|0|0|0|0
D|J|20161107|WINA|1|0|51|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|51|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|WING|3|4|622|1016|7|9|0|3|0|1|0|1|22|0|1|0|1|0|600|1013|6|8|2|3|0|0|0|0|0|0
D|J|20161107|WINT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|WIRE|2|4|308|775|4|11|200|208|2|3|1|2|0|0|0|0|0|0|108|567|2|8|2|3|0|0|0|0|0|0
D|J|20161107|WIX|6|4|3106|1806|41|21|553|233|7|3|3|1|400|200|4|2|2|1|2153|1373|30|16|4|4|0|0|0|0|0|0
D|J|20161107|WK|4|3|600|658|5|7|200|0|1|0|1|0|0|0|0|0|0|0|400|458|4|5|3|3|0|200|0|2|0|1
D|J|20161107|WLB|6|6|1676|1573|16|15|151|700|2|4|1|3|200|185|2|2|2|1|1325|688|12|9|5|4|0|0|0|0|0|0
D|J|20161107|WLDN|2|1|200|98|2|1|0|0|0|0|0|0|100|98|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|WLFC|1|1|2|5|2|1|0|0|0|0|0|0|0|5|0|1|0|1|2|0|2|0|1|0|0|0|0|0|0|0
D|J|20161107|WLH|4|2|500|1294|5|15|200|809|2|9|2|2|200|270|2|3|2|2|100|215|1|3|1|2|0|0|0|0|0|0
D|J|20161107|WLKP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|WMIH|1|4|500|3120|5|23|0|2920|0|22|0|4|0|200|0|1|0|1|500|0|5|0|1|0|0|0|0|0|0|0
D|J|20161107|WMK|3|2|351|250|5|6|51|0|1|0|1|0|130|250|2|6|2|2|170|0|2|0|1|0|0|0|0|0|0|0
D|J|20161107|WMS|6|3|1384|351|14|3|400|251|4|2|3|2|100|0|1|0|1|0|884|100|9|1|4|1|0|0|0|0|0|0
D|J|20161107|WNEB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161107|WNRL|1|4|400|600|5|6|110|100|2|1|1|1|0|0|0|0|0|0|290|500|3|5|1|3|0|0|0|0|0|0
D|J|20161107|WOR|8|12|2962|3042|45|42|771|1012|12|19|4|6|825|512|10|6|4|3|1366|1518|23|17|5|7|0|0|0|0|0|0
D|J|20161107|WRLD|3|3|612|512|8|6|200|0|2|0|2|0|316|412|5|5|3|3|96|100|1|1|1|1|0|0|0|0|0|0
D|J|20161107|WSBC|2|2|332|200|4|2|0|100|0|1|0|1|332|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161107|WSBF|3|4|709|526.86|8|4|100|326.86|1|2|1|2|0|0|0|0|0|0|609|200|7|2|3|3|0|0|0|0|0|0
D|J|20161107|WSFS|8|3|1500|801|15|8|200|100|2|1|2|1|300|0|3|0|3|0|1000|701|10|7|4|3|0|0|0|0|0|0
D|J|20161107|WSTC|2|4|305|1229.4444|3|9|0|541.4444|0|6|0|3|188|588|1|2|1|2|117|100|2|1|1|1|0|0|0|0|0|0
D|J|20161107|WSTG|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161107|WTBA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161107|WTFC|3|3|645|311|31|4|152|100|25|1|2|1|210|211|3|3|3|2|283|0|3|0|1|0|0|0|0|0|0|0
D|J|20161107|WTS|3|3|1193|459|11|6|0|204|0|3|0|2|100|0|1|0|1|0|1093|255|10|3|2|2|0|0|0|0|0|0
D|J|20161107|WVE|4|1|500|100|5|1|300|0|3|0|3|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161107|WWE|3|4|836|555|8|10|500|200|5|2|1|2|100|100|1|1|1|1|236|255|2|7|2|3|0|0|0|0|0|0
D|J|20161107|XBIT|1|2|190|188.6667|2|2|0|98.6667|0|1|0|1|90|90|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|XCRA|3|3|232|388|4|4|123|100|2|1|2|1|0|0|0|0|0|0|109|288|2|3|1|3|0|0|0|0|0|0
D|J|20161107|XENE|2|1|200|400|2|3|0|400|0|3|0|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161107|XENT|7|7|1613|2376|18|20|122|954|2|11|2|3|0|0|0|0|0|0|1391|1422|15|9|6|5|100|0|1|0|1|0
D|J|20161107|XLRN|3|5|500|1315|5|15|300|416|3|6|1|4|200|399|2|4|2|2|0|500|0|5|0|3|0|0|0|0|0|0
D|J|20161107|XNCR|1|3|250|1427|3|16|0|148|0|2|0|2|0|100|0|1|0|1|250|1179|3|13|1|2|0|0|0|0|0|0
D|J|20161107|XONE|3|5|821|992|10|11|300|292|3|4|2|2|100|200|1|2|1|1|421|500|6|5|1|2|0|0|0|0|0|0
D|J|20161107|XOXO|3|1|500|217|6|3|200|92|3|1|3|1|0|0|0|0|0|0|300|125|3|2|1|1|0|0|0|0|0|0
D|J|20161107|XTLY|4|2|816|494|7|3|200|294|2|1|2|1|0|0|0|0|0|0|416|200|4|2|2|1|200|0|1|0|1|0
D|J|20161107|XXIA|8|7|4304|4889|35|46|3104|3789|25|35|5|3|0|100|0|1|0|1|1200|1000|10|10|3|4|0|0|0|0|0|0
D|J|20161107|YDKN|4|1|1482|120|15|4|1300|100|13|2|3|1|100|20|1|2|1|1|82|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|YORW|2|1|202|19|3|3|2|0|1|0|1|0|0|0|0|0|0|0|200|19|2|3|1|1|0|0|0|0|0|0
D|J|20161107|YUME|1|1|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161107|ZAGG|7|6|4311|3402|37|30|2511|1200|21|9|3|2|0|0|0|0|0|0|1800|2202|16|21|5|5|0|0|0|0|0|0
D|J|20161107|ZEUS|4|2|1379|700|16|6|417|600|5|5|1|2|525|0|7|0|3|0|437|100|4|1|2|1|0|0|0|0|0|0
D|J|20161107|ZFGN|5|4|1084|1955|14|23|335|730|5|13|3|3|0|100|0|1|0|1|749|1125|9|9|3|2|0|0|0|0|0|0
D|J|20161107|ZG|7|11|2686|2665|25|26|587|951|8|7|3|7|632|732|7|8|5|5|1467|982|10|11|4|4|0|0|0|0|0|0
D|J|20161107|ZGNX|5|2|1519|266|16|3|200|0|2|0|1|0|0|0|0|0|0|0|1319|266|14|3|4|2|0|0|0|0|0|0
D|J|20161107|ZIXI|3|5|3205|5340|35|65|672|1700|7|17|1|3|152|380|4|7|2|3|2381|3260|24|41|2|3|0|0|0|0|0|0
D|J|20161107|ZLTQ|6|9|3321|3678|40|37|1229|833|17|8|3|3|100|1049|1|10|1|5|1892|1796|21|19|5|6|100|0|1|0|1|0
D|J|20161107|ZUMZ|7|4|1900|1006|18|9|1300|806|12|7|5|2|100|0|1|0|1|0|500|200|5|2|4|2|0|0|0|0|0|0
D|J|20161107|ZYNE|4|4|854|1980|11|22|100|100|1|1|1|1|604|1004|8|12|3|2|150|876|2|9|2|4|0|0|0|0|0|0
D|J|20161108|AAC|3|4|562|905|7|10|300|505|3|6|2|2|0|200|0|2|0|2|262|200|4|2|2|1|0|0|0|0|0|0
D|J|20161108|AAN|5|6|1440|909|45|14|1035|200|40|2|2|2|5|0|1|0|1|0|400|709|4|12|3|4|0|0|0|0|0|0
D|J|20161108|AAOI|5|5|1700|3865|14|39|200|2289|2|23|2|3|400|1000|5|9|2|2|1100|576|7|7|3|3|0|0|0|0|0|0
D|J|20161108|AAON|3|0|133|0|3|0|105|0|2|0|2|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|AAV|2|2|1000|1139|7|10|200|1100|1|9|1|2|0|0|0|0|0|0|800|39|6|1|2|1|0|0|0|0|0|0
D|J|20161108|AAWW|4|5|1033|1196|12|13|325|543|4|6|1|3|200|100|2|1|2|1|508|553|6|6|3|2|0|0|0|0|0|0
D|J|20161108|AB|4|5|1735|1185|15|10|1335|300|11|3|2|2|0|0|0|0|0|0|400|885|4|7|3|3|0|0|0|0|0|0
D|J|20161108|ABAX|4|3|742|300|11|3|338|0|5|0|2|0|160|300|2|3|2|3|175|0|3|0|1|0|69|0|1|0|1|0
D|J|20161108|ABCB|4|3|841|540|9|6|140|100|2|1|2|1|0|0|0|0|0|0|701|440|7|5|2|2|0|0|0|0|0|0
D|J|20161108|ABCO|4|5|1660|3005|18|32|200|1093|2|13|1|3|0|0|0|0|0|0|1460|1912|16|19|4|3|0|0|0|0|0|0
D|J|20161108|ABEO|3|3|695|147|7|3|495|133|5|2|2|2|0|0|0|0|0|0|200|14|2|1|1|1|0|0|0|0|0|0
D|J|20161108|ABG|4|4|1796|597|22|10|1174|181|12|3|3|2|116|116|4|4|1|2|506|300|6|3|3|3|0|0|0|0|0|0
D|J|20161108|ABIO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|ABM|3|4|131|528|3|6|0|200|0|2|0|2|11|0|1|0|1|0|20|328|1|4|1|3|100|0|1|0|1|0
D|J|20161108|ABTL|4|4|600|1380|6|15|200|880|2|10|2|2|300|500|3|5|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|ABTX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|ABUS|2|1|244|400|3|3|244|0|3|0|2|0|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0
D|J|20161108|ABY|7|10|2705|3451|26|32|1100|1800|11|15|4|4|600|200|6|2|1|2|1005|1451|9|15|4|6|0|0|0|0|0|0
D|J|20161108|AC|3|1|300|200|3|1|0|0|0|0|0|0|200|200|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|ACAT|1|2|100|215|1|3|0|0|0|0|0|0|0|100|0|1|0|1|100|115|1|2|1|1|0|0|0|0|0|0
D|J|20161108|ACCO|8|6|4902|2990|41|31|3147|1697|24|15|6|5|200|0|1|0|1|0|1555|1293|16|16|3|2|0|0|0|0|0|0
D|J|20161108|ACET|2|1|556|400|2|4|556|0|2|0|2|0|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20161108|ACIW|7|7|1569|2634|21|29|869|633|14|7|5|3|0|0|0|0|0|0|700|2001|7|22|3|5|0|0|0|0|0|0
D|J|20161108|ACLS|2|2|566|300|7|3|66|200|1|2|1|1|0|0|0|0|0|0|500|100|6|1|2|1|0|0|0|0|0|0
D|J|20161108|ACOR|9|11|2270|4763|42|46|1760|2396|35|23|7|8|200|0|2|0|1|0|310|2367|5|23|3|7|0|0|0|0|0|0
D|J|20161108|ACRS|2|3|200|570|3|7|200|0|3|0|2|0|0|264|0|3|0|3|0|306|0|4|0|1|0|0|0|0|0|0
D|J|20161108|ACRX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|ACTA|4|5|783|1011|12|13|283|710|7|7|2|3|100|0|1|0|1|0|400|301|4|6|2|3|0|0|0|0|0|0
D|J|20161108|ACTG|3|3|2483|800|12|6|623|700|3|5|1|2|0|0|0|0|0|0|1860|100|9|1|2|1|0|0|0|0|0|0
D|J|20161108|ACXM|6|10|7144|11256|60|92|1358|1807|13|18|4|4|650|2436|7|16|3|6|5136|7013|40|58|4|5|0|0|0|0|0|0
D|J|20161108|ADHD|3|1|500|100|4|1|0|100|0|1|0|1|100|0|1|0|1|0|400|0|3|0|2|0|0|0|0|0|0|0
D|J|20161108|ADMS|3|5|435|979|6|14|200|260|2|6|2|2|235|619|4|7|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|ADPT|8|7|2500|3958|22|34|500|2868|5|28|4|6|100|100|1|1|1|1|1900|990|16|5|5|4|0|0|0|0|0|0
D|J|20161108|ADRO|6|6|3827|4362|39|22|2872|1573|25|9|4|3|65|0|8|0|1|0|890|2789|6|13|3|4|0|0|0|0|0|0
D|J|20161108|ADTN|6|7|1264|1976|12|17|500|764|5|7|3|3|100|100|1|1|1|1|664|1112|6|9|4|4|0|0|0|0|0|0
D|J|20161108|ADUS|1|2|400|402|4|7|0|115|0|2|0|1|0|0|0|0|0|0|400|287|4|5|1|2|0|0|0|0|0|0
D|J|20161108|ADVM|3|1|500|200|5|2|400|200|4|2|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|AEGN|1|0|150|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|AEIS|5|5|1382|1143|14|13|400|310|4|4|2|2|100|226|1|3|1|1|882|507|9|5|4|3|0|100|0|1|0|1
D|J|20161108|AEL|6|5|1200|1409|12|14|300|913|3|9|3|4|300|196|3|2|2|2|600|300|6|3|4|2|0|0|0|0|0|0
D|J|20161108|AEPI|1|3|100|784|1|10|100|484|1|7|1|2|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20161108|AERI|5|8|1999|3849|26|41|153|1105|4|12|2|5|319|747|6|8|4|3|1527|1997|16|21|2|4|0|0|0|0|0|0
D|J|20161108|AETI|1|1|100|100|1|1|0|0|0|0|0|1|100|100|1|1|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20161108|AEZS|5|4|2678|578|27|4|2278|400|25|2|3|2|100|0|1|0|1|0|300|178|1|2|1|2|0|0|0|0|0|0
D|J|20161108|AF|6|9|2757|2850|35|37|199|754|3|12|2|7|0|0|0|0|0|0|2558|1996|32|23|4|4|0|100|0|2|1|1
D|J|20161108|AFAM|0|1|0|178|0|2|0|178|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|AFH|2|2|152|200|4|2|3|0|2|0|1|0|0|0|0|0|0|0|149|200|2|2|2|2|0|0|0|0|0|0
D|J|20161108|AFMD|1|1|300|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20161108|AGFS|1|1|100|90|1|1|0|90|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|AGII|3|1|971|11|11|1|771|11|9|1|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|AGIO|9|9|5988|4444.6666|101|64|281|1143|6|14|4|5|4729|2561.6666|83|40|8|8|915|678|11|9|5|4|63|62|1|1|1|1
D|J|20161108|AGM|1|1|300|114|3|2|100|100|1|1|1|1|0|14|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161108|AGRO|4|5|1021|906|8|11|199|344|2|4|2|2|222|0|1|0|1|0|600|562|5|7|2|3|0|0|0|0|0|0
D|J|20161108|AGRX|3|1|392|200|3|1|392|0|3|0|3|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|AGTC|2|0|1199|0|5|0|300|0|3|0|1|0|0|0|0|0|0|0|899|0|2|0|1|0|0|0|0|0|0|0
D|J|20161108|AGX|3|3|538|640|7|9|130|108|2|2|1|1|0|100|0|2|0|1|408|432|5|5|2|2|0|0|0|0|0|0
D|J|20161108|AHC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|AHGP|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161108|AHL|6|4|1857|1527|16|17|1154|1082|8|12|5|3|100|245|1|3|1|1|603|200|7|2|2|1|0|0|0|0|0|0
D|J|20161108|AIMC|5|3|1552|500|16|5|600|100|6|1|3|1|352|0|4|0|2|0|600|400|6|4|3|3|0|0|0|0|0|0
D|J|20161108|AIMT|4|4|443|1703|9|14|282|303|6|4|2|2|50|600|1|6|1|2|111|800|2|4|2|2|0|0|0|0|0|0
D|J|20161108|AIN|6|3|617|466|11|6|394|366|7|5|3|2|23|0|2|0|2|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161108|AIR|1|3|23|219|1|3|0|0|0|0|0|0|0|0|0|0|0|0|23|219|1|3|1|3|0|0|0|0|0|0
D|J|20161108|AIRM|8|6|4486|2155|36|21|2786|899|20|8|4|4|0|0|0|0|0|0|1700|1256|16|13|6|3|0|0|0|0|0|0
D|J|20161108|AIT|7|3|1497|767|14|10|800|267|6|5|3|1|0|100|0|1|0|1|697|400|8|4|5|2|0|0|0|0|0|0
D|J|20161108|AJRD|3|5|300|516|3|6|100|216|1|3|1|3|100|0|1|0|1|0|100|300|1|3|1|3|0|0|0|0|0|0
D|J|20161108|AKAO|2|2|300|300|3|3|0|100|0|1|0|1|0|200|0|2|0|1|200|0|2|0|1|0|100|0|1|0|1|0
D|J|20161108|AKBA|5|6|416|1400|8|12|95|900|2|6|2|4|211|300|4|3|2|2|110|200|2|3|2|2|0|0|0|0|0|0
D|J|20161108|ALDR|6|6|2366|1798|40|25|1193|1371|27|18|5|5|100|100|1|1|1|1|1073|327|12|6|3|2|0|0|0|0|0|0
D|J|20161108|ALDW|2|5|200|513|2|7|100|0|1|0|1|0|100|122|1|2|1|2|0|391|0|5|0|5|0|0|0|0|0|0
D|J|20161108|ALDX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|ALE|6|1|1104|27|14|1|282|27|4|1|3|1|689|0|8|0|5|0|133|0|2|0|1|0|0|0|0|0|0|0
D|J|20161108|ALEX|4|1|764|2|10|1|764|0|10|0|4|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|ALG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|ALGT|5|4|700|731|14|15|248|457|4|7|2|2|252|71|8|3|3|2|200|203|2|5|1|3|0|0|0|0|0|0
D|J|20161108|ALLT|0|2|0|292|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|192|0|1|0|1|0|0|0|0|0|0
D|J|20161108|ALOG|2|2|383|97|6|2|12|97|2|2|1|2|277|0|3|0|2|0|94|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|ALRM|2|4|600|974|4|8|400|200|2|2|1|2|0|0|0|0|0|0|200|774|2|6|1|2|0|0|0|0|0|0
D|J|20161108|AMAG|9|11|6059|9902|82|127|3334|3613|49|46|7|9|211|639|4|8|2|5|2514|5550|29|72|5|6|0|100|0|1|0|1
D|J|20161108|AMBC|3|5|1100|1372|12|16|100|433|2|5|2|3|200|372|2|4|2|2|800|567|8|7|3|4|0|0|0|0|0|0
D|J|20161108|AMBR|5|4|1100|1850|11|8|500|578|5|2|3|1|500|0|5|0|3|0|100|1272|1|6|1|4|0|0|0|0|0|0
D|J|20161108|AMC|7|4|3854|1999|48|22|1353|685|16|7|4|1|557|100|6|1|3|1|1944|1214|26|14|4|4|0|0|0|0|0|0
D|J|20161108|AMCC|4|5|1940|1700|19|16|1000|800|9|8|2|3|0|200|0|2|0|1|940|700|10|6|3|3|0|0|0|0|0|0
D|J|20161108|AMID|5|6|1554|843|22|9|810|100|8|1|2|1|20|0|1|0|1|0|724|743|13|8|3|5|0|0|0|0|0|0
D|J|20161108|AMN|6|8|1693|2904|22|32|618|2294|9|24|3|6|100|200|2|2|1|1|875|410|10|6|3|3|100|0|1|0|2|0
D|J|20161108|AMOT|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|AMPH|8|4|3462|3006|31|26|1325|400|12|4|5|2|400|200|4|2|3|1|1718|2206|14|19|3|3|19|200|1|1|1|1
D|J|20161108|AMRC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|AMRI|4|7|1369|2528|15|26|200|500|2|5|2|4|300|600|3|6|1|3|769|1328|9|14|4|4|100|100|1|1|1|1
D|J|20161108|AMSF|5|3|646|455|12|9|321|3|7|1|4|1|225|125|4|2|3|1|100|327|1|6|1|3|0|0|0|0|0|0
D|J|20161108|AMWD|2|2|129|165|4|4|62|3|1|2|1|1|29|0|1|0|1|0|38|162|2|2|1|1|0|0|0|0|0|0
D|J|20161108|ANDE|4|3|705|532|8|6|200|0|2|0|2|0|200|200|2|2|2|2|305|332|4|4|2|1|0|0|0|0|0|0
D|J|20161108|ANFI|4|5|592|703|6|8|0|200|0|2|0|2|300|400|3|4|2|4|292|100|3|1|3|1|0|3|0|1|0|1
D|J|20161108|ANGI|7|4|901|857|9|11|401|194|5|3|4|2|100|200|1|2|1|1|400|463|3|6|3|3|0|0|0|0|0|0
D|J|20161108|ANGO|5|4|1104|600|11|6|200|200|2|2|2|2|0|100|0|1|0|1|904|300|9|3|3|2|0|0|0|0|0|0
D|J|20161108|ANIK|4|2|449|420|7|5|0|100|0|1|0|1|239|320|4|4|2|1|210|0|3|0|2|0|0|0|0|0|0|0
D|J|20161108|ANTH|7|5|2893|1415|31|16|1374|300|18|3|3|2|100|0|1|0|1|0|1419|1115|12|13|4|3|0|0|0|0|0|0
D|J|20161108|ANW|4|3|527|400|6|4|300|400|3|4|1|3|100|0|1|0|1|0|127|0|2|0|2|0|0|0|0|0|0|0
D|J|20161108|AOI|3|2|431|345|5|4|100|145|1|2|1|2|100|0|1|0|1|0|231|200|3|2|2|1|0|0|0|0|0|0
D|J|20161108|AOSL|2|4|700|1100|7|11|0|700|0|7|0|1|0|0|0|0|0|0|700|400|7|4|2|3|0|0|0|0|0|0
D|J|20161108|AP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|APAM|9|5|2593|1873|24|23|1712|1185|16|16|5|3|200|0|1|0|1|0|681|688|7|7|6|4|0|0|0|0|0|0
D|J|20161108|APEI|5|3|1315|597|19|6|815|100|14|1|4|1|0|0|0|0|0|0|500|497|5|5|3|2|0|0|0|0|0|0
D|J|20161108|APIC|2|4|501|2555|4|11|177|1295|2|4|1|2|0|1000|0|4|0|2|324|260|2|3|2|2|0|0|0|0|0|0
D|J|20161108|APLP|1|3|100|259|1|4|0|0|0|0|0|0|100|100|1|1|1|1|0|159|0|3|0|3|0|0|0|0|0|0
D|J|20161108|APOG|4|2|1348|270|19|7|253|0|3|0|2|0|793|170|12|6|4|1|302|100|4|1|2|1|0|0|0|0|0|0
D|J|20161108|APPF|1|2|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|APTO|2|1|700|100|6|1|0|100|0|1|0|1|200|0|2|0|1|0|500|0|4|0|2|0|0|0|0|0|0|0
D|J|20161108|AQMS|0|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|AQXP|3|2|301|200|3|2|0|100|0|1|0|1|101|100|2|1|2|1|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|ARAY|2|2|300|400|3|4|0|400|0|4|0|2|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20161108|ARC|2|3|393|333|6|5|0|207|0|3|0|2|26|26|1|1|1|1|367|100|5|1|2|1|0|0|0|0|0|0
D|J|20161108|ARCB|4|5|1353|2363|14|27|200|1563|2|18|2|3|0|0|0|0|0|0|1153|800|12|9|3|3|0|0|0|0|0|0
D|J|20161108|ARCO|3|5|300|870|3|7|300|500|3|3|3|3|0|0|0|0|0|0|0|370|0|4|1|4|0|0|0|0|0|0
D|J|20161108|ARCW|0|1|0|72|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|72|0|1|0|1|0|0|0|0|0|0
D|J|20161108|ARCX|2|0|786|0|6|0|400|0|1|0|1|0|386|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|ARDX|5|4|892|481|10|10|182|60|4|2|3|1|351|111|1|2|1|2|359|310|5|6|3|2|0|0|0|0|0|0
D|J|20161108|ARES|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|ARGS|2|1|300|200|3|2|300|0|3|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161108|ARII|4|5|740|600|8|6|198|100|2|1|2|1|200|200|2|2|2|2|342|300|4|3|3|3|0|0|0|0|0|0
D|J|20161108|ARIS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|ARLP|7|8|1638|8005.3333|18|53|1038|6777.3333|12|39|3|5|100|200|1|2|1|1|500|1028|5|12|3|4|0|0|0|0|0|0
D|J|20161108|ARLZ|5|8|2358|3745|24|38|600|812|5|11|2|4|300|400|3|4|2|2|1458|2533|16|23|3|5|0|0|0|0|0|0
D|J|20161108|AROC|6|5|2475|2334|21|18|1164|2031|13|14|3|3|0|0|0|0|0|0|1311|303|8|4|3|2|0|0|0|0|0|0
D|J|20161108|ARTNA|0|1|0|93|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|93|0|1|0|1|0|0|0|0|0|0
D|J|20161108|ARTX|3|4|3400|14912|18|80|100|14012|1|71|1|3|0|900|0|9|0|1|3300|0|17|0|2|0|0|0|0|0|0|0
D|J|20161108|ARWR|13|10|11545|13486|191|203|3596|5084|117|50|11|4|400|200|2|2|2|2|7549|8202|72|151|6|7|0|0|0|0|1|0
D|J|20161108|ASB|6|10|4863|5256|51|54|1850|918|20|12|5|6|100|0|1|0|1|0|2913|4338|30|42|3|6|0|0|0|0|0|0
D|J|20161108|ASC|4|4|1308|1567|11|11|409|899|3|8|1|2|0|359|0|1|0|1|899|309|8|2|3|1|0|0|0|0|0|0
D|J|20161108|ASCMA|2|1|400|10|3|1|100|0|1|0|1|0|0|0|0|0|0|0|300|10|2|1|1|1|0|0|0|0|0|0
D|J|20161108|ASGN|5|3|1300|700|13|10|400|229|4|3|2|2|300|100|3|1|1|1|600|371|6|6|5|3|0|0|0|0|0|0
D|J|20161108|ASMB|0|1|0|39|0|1|0|39|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|ASPN|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|ASPS|8|6|2937|3227|22|29|800|1727|6|17|4|3|650|400|7|3|3|3|1387|1000|8|8|5|4|100|100|1|1|1|1
D|J|20161108|AST|1|1|5|100|2|1|5|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|ASTE|4|2|1509|18|16|3|1100|0|10|0|4|0|299|7|4|1|2|1|110|11|2|2|1|1|0|0|0|0|0|0
D|J|20161108|AT|6|1|24485|1170|77|4|20585|100|70|1|5|1|100|0|1|0|1|0|3800|1070|6|3|2|1|0|0|0|0|0|0
D|J|20161108|ATAX|2|3|1300|1000|11|9|1000|300|8|3|1|1|300|100|3|1|1|1|0|600|0|5|0|2|0|0|0|0|0|0
D|J|20161108|ATEN|6|9|1908|7768|19|76|1108|1525|11|17|3|5|100|500|1|5|1|4|700|5743|7|54|4|3|0|0|0|0|0|1
D|J|20161108|ATNI|4|3|323|302|9|10|100|0|1|0|1|0|108|302|6|10|2|3|115|0|2|0|1|0|0|0|0|0|0|0
D|J|20161108|ATRA|7|6|2029|3624|22|32|629|981|9|7|3|2|100|100|1|1|1|1|1300|2543|12|24|3|4|0|0|0|0|0|0
D|J|20161108|ATRC|4|7|1510|5259|17|58|200|315|2|4|2|3|997|3466|12|38|3|2|100|1478|1|16|1|5|213|0|2|0|2|0
D|J|20161108|ATRI|0|1|0|95|0|2|0|0|0|0|0|0|0|95|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|ATRO|1|2|600|1250|3|8|0|0|0|0|0|0|400|300|2|3|1|2|200|950|1|5|1|1|0|0|0|0|0|0
D|J|20161108|ATSG|1|5|21|1182|1|18|21|700|1|10|1|3|0|150|0|3|0|2|0|332|0|5|0|2|0|0|0|0|0|0
D|J|20161108|ATTO|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161108|ATU|6|5|2038|944|18|9|1681|244|14|3|3|3|0|0|0|0|0|0|357|700|4|6|3|2|0|0|0|0|0|0
D|J|20161108|AUDC|2|2|229|229|3|3|75|54|1|1|1|1|0|0|0|0|0|0|154|175|2|2|2|2|0|0|0|0|0|0
D|J|20161108|AVA|8|8|2755|2994|46|68|787|1057|9|30|6|6|1553|1904|32|36|2|6|415|33|5|2|3|1|0|0|0|0|0|0
D|J|20161108|AVAV|1|2|200|216|3|3|0|0|0|0|0|0|0|16|0|1|0|1|200|200|3|2|1|1|0|0|0|0|0|0
D|J|20161108|AVD|4|2|599|600|6|7|100|0|1|0|1|0|0|0|0|0|0|0|400|600|4|7|3|2|99|0|1|0|1|0
D|J|20161108|AVGR|2|4|600|1193.0796|4|10|600|493.0796|4|5|2|2|0|0|0|0|0|0|0|700|0|5|0|2|0|0|0|0|0|0
D|J|20161108|AVHI|1|0|66|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|66|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|AVID|5|6|1510|1310|11|9|700|410|4|3|1|2|0|100|0|1|0|1|810|800|7|5|4|4|0|0|0|0|0|0
D|J|20161108|AVX|2|3|599|948|5|10|500|336|4|4|2|2|0|412|0|4|0|2|99|200|1|2|1|1|0|0|0|0|0|0
D|J|20161108|AWI|8|7|2850|3105|30|43|1449|1093|15|20|4|4|200|0|2|0|2|0|1201|2012|13|23|6|5|0|0|0|0|0|0
D|J|20161108|AWR|4|4|1307|996|16|17|100|288|1|5|1|4|909|490|9|8|4|2|298|218|6|4|1|1|0|0|0|0|0|0
D|J|20161108|AXDX|7|4|1737|944|18|12|900|334|10|4|5|1|0|100|0|1|0|1|837|510|8|7|2|3|0|0|0|0|0|0
D|J|20161108|AXE|4|2|680|438|8|5|318|0|4|0|2|0|100|11|1|1|1|1|262|427|3|4|2|2|0|0|0|0|0|0
D|J|20161108|AXGN|1|1|113|200|1|2|113|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161108|AXON|6|5|2778|1442|26|17|1553|777|11|9|4|4|200|200|2|2|1|1|1025|465|13|6|4|1|0|0|0|0|0|0
D|J|20161108|AXR|1|1|88.8888|200|2|2|44.4444|0|1|0|1|0|44.4444|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|AXSM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|AXTI|6|4|2801|1201|16|7|601|600|7|2|3|2|0|0|0|0|0|0|2200|601|9|5|3|2|0|0|0|0|0|0
D|J|20161108|AYA|1|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20161108|AYR|5|8|3265|2765|32|18|2182|891|20|5|3|3|964|574|11|4|3|2|119|1300|1|9|1|5|0|0|0|0|0|0
D|J|20161108|AZZ|5|1|752|36|13|2|549|10|10|1|4|1|100|0|1|0|1|0|103|26|2|1|2|1|0|0|0|0|0|0
D|J|20161108|B|6|5|1456|670|17|7|556|0|8|0|4|0|400|200|4|2|4|2|500|470|5|5|3|3|0|0|0|0|0|0
D|J|20161108|BABY|5|7|1934|3803|22|29|1064|1703|13|13|3|3|170|999|2|9|1|4|700|1101|7|7|4|4|0|0|0|0|0|0
D|J|20161108|BANC|13|7|8570|7093|66|41|7130|3243|57|17|9|4|600|0|4|0|3|0|840|3850|5|24|5|6|0|0|0|0|0|0
D|J|20161108|BANR|1|5|208|1193|3|14|0|310|0|5|0|3|0|0|0|0|0|0|108|883|2|9|1|3|100|0|1|0|1|0
D|J|20161108|BBOX|3|2|645|149|8|2|445|0|6|0|2|0|0|0|0|0|0|0|200|149|2|2|1|2|0|0|0|0|0|0
D|J|20161108|BBRG|4|4|1100|800|9|8|700|200|6|2|3|2|0|0|0|0|0|0|400|600|3|6|2|3|0|0|0|0|0|0
D|J|20161108|BBSI|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|BBW|1|2|88|378|1|4|0|278|0|3|0|1|0|0|0|0|0|0|88|100|1|1|1|1|0|0|0|0|0|0
D|J|20161108|BCC|5|5|1663|1702|14|14|1200|727|9|7|3|3|0|0|0|0|0|0|463|975|5|7|2|2|0|0|0|0|0|0
D|J|20161108|BCLI|1|1|500|400|1|2|0|0|0|0|0|0|0|0|0|0|0|0|500|400|1|2|1|1|0|0|0|0|0|0
D|J|20161108|BCO|8|8|2745|1547|22|16|1335|847|9|9|4|4|370|100|4|1|3|1|1040|600|9|6|4|4|0|0|0|0|0|0
D|J|20161108|BCOR|8|4|2080|2008|21|17|1000|1217|10|9|3|3|100|0|1|0|1|0|980|791|10|8|5|3|0|0|0|0|0|0
D|J|20161108|BCOV|5|3|700|800|6|8|300|400|4|4|3|2|0|100|0|1|0|1|400|300|2|3|2|2|0|0|0|0|0|0
D|J|20161108|BCPC|0|2|0|154|0|3|0|0|0|0|0|0|0|126|0|2|0|1|0|28|0|1|0|1|0|0|0|0|0|0
D|J|20161108|BDE|4|3|600|1301|5|7|188|1301|2|7|2|3|0|0|0|0|0|0|412|0|3|0|2|0|0|0|0|0|0|0
D|J|20161108|BDGE|0|3|0|296|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|196|0|2|0|2|0|0|0|0|0|0
D|J|20161108|BDSI|4|3|3500|2400|31|24|2800|200|24|2|4|1|0|0|0|0|0|0|700|2200|7|22|1|2|0|0|0|0|0|0
D|J|20161108|BEAT|6|4|1823|756|15|10|923|756|9|10|2|4|0|0|0|0|0|0|900|0|6|0|4|0|0|0|0|0|0|0
D|J|20161108|BECN|3|3|500|316|5|6|100|0|1|0|1|0|200|6|2|2|1|2|200|310|2|4|3|1|0|0|0|0|0|0
D|J|20161108|BEL|7|3|3078|1400|20|14|2205|1200|11|12|3|2|0|0|0|0|0|0|873|200|9|2|5|2|0|0|0|0|0|0
D|J|20161108|BELFB|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161108|BETR|4|10|447|4384|6|47|351|439|5|7|3|3|0|600|0|4|0|4|96|3319|1|35|2|6|0|26|0|1|0|1
D|J|20161108|BGC|7|5|1746|856|19|8|1336|356|13|4|4|2|0|0|0|0|0|0|410|500|6|4|3|3|0|0|0|0|0|0
D|J|20161108|BGFV|10|7|3752|4238|31|49|2052|1538|13|23|7|2|100|100|1|1|1|1|1600|2600|17|25|7|5|0|0|0|0|0|0
D|J|20161108|BGG|2|4|700|655|7|12|0|255|0|8|0|4|0|0|0|0|0|0|700|400|7|4|2|2|0|0|0|0|0|0
D|J|20161108|BGS|11|8|3750|2618|43|35|2409|834|29|13|8|4|0|100|0|1|0|1|1341|1684|14|21|5|5|0|0|0|0|0|0
D|J|20161108|BGSF|1|1|300|400|2|3|0|0|0|0|0|0|300|400|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|BH|1|2|15|19|2|3|0|4|0|1|0|1|15|15|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|BHBK|0|4|0|1278|0|11|0|847|0|6|0|1|0|100|0|1|0|1|0|331|0|4|0|3|0|0|0|0|0|0
D|J|20161108|BHE|6|6|813|1075|10|13|226|710|4|9|3|3|0|100|0|1|0|1|587|265|6|3|3|2|0|0|0|0|0|0
D|J|20161108|BHLB|4|6|515|971|8|14|215|234|5|3|3|3|0|0|0|0|0|0|300|737|3|11|2|4|0|0|0|0|0|0
D|J|20161108|BIOA|3|2|700|500|6|4|300|100|3|1|2|1|400|200|3|1|3|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161108|BJRI|4|6|1797|1257|10|16|1097|842|3|11|1|4|200|115|2|2|2|1|500|300|5|3|2|2|0|0|0|0|0|0
D|J|20161108|BKE|8|7|2446|1117|20|13|1149|21|9|2|4|2|100|196|1|2|1|2|1197|900|10|9|4|4|0|0|0|0|0|0
D|J|20161108|BKEP|2|1|400|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|300|100|1|1|1|1|0|0|0|0|0|0
D|J|20161108|BKFS|3|4|254|956|6|15|133|557|4|9|2|2|0|0|0|0|0|0|121|399|2|6|2|3|0|0|0|0|0|0
D|J|20161108|BKMU|2|1|287|6|6|1|0|6|0|1|0|1|0|0|0|0|0|0|287|0|6|0|2|0|0|0|0|0|0|0
D|J|20161108|BKS|6|7|3027|2983|32|29|700|2583|13|25|3|6|0|0|0|0|0|0|2327|400|19|4|4|2|0|0|0|0|0|0
D|J|20161108|BLCM|8|2|4548|1465|52|22|2690|500|23|5|5|1|971|264|20|9|5|1|787|701|8|8|4|2|100|0|1|0|1|0
D|J|20161108|BLD|4|2|1011|300|17|3|235|0|7|0|3|0|115|100|2|1|1|1|661|200|8|2|2|2|0|0|0|0|0|0
D|J|20161108|BLMT|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|BLUE|7|7|3668|3307|62|41|1369|1178|35|17|4|5|15|215|3|6|1|2|2284|1914|24|18|4|2|0|0|0|0|0|0
D|J|20161108|BLX|3|4|390|800|5|8|377|300|4|3|3|2|0|200|0|2|0|2|13|300|1|3|1|2|0|0|0|0|0|0
D|J|20161108|BMCH|5|5|2439|1000|21|10|400|600|3|6|2|3|0|0|0|0|0|0|2039|400|18|4|4|2|0|0|0|0|0|0
D|J|20161108|BMI|5|2|1101.6964|735|15|8|394.6964|282|6|3|3|1|0|0|0|0|0|0|707|453|9|5|3|2|0|0|0|0|0|0
D|J|20161108|BMRC|0|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|BMTC|2|2|184|184|2|2|0|184|0|2|0|2|0|0|0|0|0|0|184|0|2|0|2|0|0|0|0|0|0|0
D|J|20161108|BNCL|3|4|766|333|9|4|200|0|2|0|1|0|0|0|0|0|0|0|566|333|7|4|2|4|0|0|0|0|0|0
D|J|20161108|BNCN|5|4|900|700|9|7|300|400|3|4|2|3|0|0|0|0|0|0|600|300|6|3|4|3|0|0|0|0|0|0
D|J|20161108|BNED|3|5|800|850|8|10|300|700|3|4|3|3|0|50|0|5|0|1|500|100|5|1|1|1|0|0|0|0|0|0
D|J|20161108|BNFT|4|3|898|800|9|7|0|400|0|3|0|2|0|0|0|0|0|0|898|400|9|4|4|2|0|0|0|0|0|0
D|J|20161108|BOBE|1|3|406|427|5|6|0|13|0|1|0|1|0|1|0|1|0|1|406|413|5|4|1|2|0|0|0|0|0|0
D|J|20161108|BOCH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|BOJA|6|9|1213|3746|14|23|613|3134|8|16|4|6|0|0|0|0|0|0|600|612|6|7|2|5|0|0|0|0|0|0
D|J|20161108|BOOM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|BOOT|2|2|400|607|6|7|0|300|0|3|0|1|100|147|3|2|1|1|300|160|3|2|1|1|0|0|0|0|0|0
D|J|20161108|BOSC|1|1|300|400|1|3|0|300|0|1|0|1|0|100|0|2|0|1|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|BOX|6|9|2899|3699|42|64|1444|2499|18|53|4|4|0|200|0|2|0|2|1455|1000|24|9|3|5|0|0|0|0|0|0
D|J|20161108|BPFH|4|5|2128|2200|45|20|1417|1700|37|15|3|5|0|0|0|0|0|0|711|500|8|5|2|3|0|0|0|0|0|0
D|J|20161108|BPI|1|1|507|139|7|2|407|0|6|0|1|0|100|139|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|BPMC|4|2|276|407|8|7|9|0|2|0|2|0|23|0|2|0|2|0|244|407|4|7|2|2|0|0|0|0|0|0
D|J|20161108|BPT|2|4|200|400|2|4|0|200|0|2|0|2|100|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161108|BRC|5|3|2112|400|20|4|1800|100|16|1|4|1|0|0|0|0|0|0|312|300|4|3|2|2|0|0|0|0|0|0
D|J|20161108|BREW|4|4|623|1116|8|13|211|100|3|1|1|1|0|0|0|0|0|0|412|1016|5|12|3|3|0|0|0|0|0|0
D|J|20161108|BRKL|4|5|455|2069|10|13|355|569|9|6|3|1|0|0|0|0|0|0|100|1500|1|7|1|5|0|0|0|0|0|0
D|J|20161108|BRKS|2|3|284|352|4|3|100|152|1|1|1|1|0|0|0|0|0|0|184|200|3|2|2|2|0|0|0|0|0|0
D|J|20161108|BRSS|2|5|300|1772|3|20|100|452|1|6|1|2|100|100|1|1|1|1|100|1220|1|13|1|3|0|0|0|0|0|0
D|J|20161108|BSET|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|BSFT|6|5|1143|1394|14|20|543|508|8|8|4|2|100|200|1|2|1|2|500|686|5|10|2|3|0|0|0|0|0|0
D|J|20161108|BSQR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|BSRR|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20161108|BSTC|0|2|0|202|0|3|0|0|0|0|0|0|0|102|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|BTX|0|4|0|310|0|4|0|200|0|2|0|2|0|10|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|BUSE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|BV|3|5|2405|5084|21|31|1484|2700|11|12|2|3|0|0|0|0|0|0|921|2384|10|19|2|3|0|0|0|0|0|0
D|J|20161108|BVX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|BW|7|10|7386|6283|54|42|2986|2600|24|16|4|4|300|22|3|2|2|1|4100|3361|27|21|4|6|0|300|0|3|0|3
D|J|20161108|BWEN|1|1|100|100|2|2|0|100|0|2|0|1|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20161108|BWINB|0|1|0|37|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|37|0|1|0|1|0|0|0|0|0|0
D|J|20161108|BWLD|7|4|1463|1036|21|13|660|406|10|5|5|3|392|200|5|2|3|1|411|430|6|6|3|3|0|0|0|0|0|0
D|J|20161108|BXS|6|4|3741|1416|39|10|2941|503|31|2|4|2|0|0|0|0|0|0|800|913|8|8|3|3|0|0|0|0|0|0
D|J|20161108|BZH|4|11|1617|2943|16|33|325|1743|3|20|2|7|292|300|3|3|2|2|1000|900|10|10|3|7|0|0|0|0|0|0
D|J|20161108|CAC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|CACB|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|CACI|3|4|486|487|7|5|121|300|2|3|1|3|251|0|3|0|2|0|114|187|2|2|2|1|0|0|0|0|0|0
D|J|20161108|CACQ|2|2|354|55|11|2|100|0|1|0|1|0|0|0|0|0|0|0|254|55|10|2|1|2|0|0|0|0|0|0
D|J|20161108|CAFD|3|2|500|200|5|2|300|0|3|0|2|0|100|100|1|1|1|1|100|100|1|1|2|1|0|0|0|0|0|0
D|J|20161108|CAI|2|0|325|0|3|0|325|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|CAKE|9|8|1872|3184|24|39|834|1252|10|15|6|4|400|500|4|5|3|3|538|1432|7|19|5|5|100|0|3|0|1|0
D|J|20161108|CAL|1|2|200|314|2|4|100|100|1|1|1|1|0|0|0|0|0|0|100|214|1|3|1|2|0|0|0|0|0|0
D|J|20161108|CALA|2|1|400|100|4|1|300|100|3|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|CALD|6|6|4627|4294|46|42|3127|1859|31|21|4|3|0|0|0|0|0|0|1500|2435|15|21|4|5|0|0|0|0|0|0
D|J|20161108|CALL|1|0|68|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|68|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|CALM|4|4|1412|1200|17|13|600|500|6|6|2|3|100|400|1|4|1|1|712|300|10|3|3|2|0|0|0|0|0|0
D|J|20161108|CALX|3|2|1011|300|7|2|697|0|5|0|2|0|0|0|0|0|0|0|314|300|2|2|1|2|0|0|0|0|0|0
D|J|20161108|CAMP|5|8|2101|3731|31|37|700|400|7|4|2|3|0|0|0|0|0|0|1401|3331|24|33|4|7|0|0|0|0|0|0
D|J|20161108|CAMT|1|1|100|150|1|3|100|100|1|1|1|1|0|0|0|0|0|0|0|50|0|2|0|1|0|0|0|0|0|0
D|J|20161108|CAPL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|CARA|12|12|26810.7889|10993.7723|278|112|3481.7889|4147.0386|39|33|6|4|3399|1134.7337|39|13|7|5|19730|5659|198|65|9|7|200|53|2|1|2|1
D|J|20161108|CARB|9|6|1801|3004|15|21|122|604|2|6|2|4|500|400|5|4|3|1|1179|2000|8|11|5|2|0|0|0|0|0|0
D|J|20161108|CASH|1|1|111|33|2|2|0|0|0|0|0|0|0|0|0|0|0|0|111|33|2|2|1|1|0|0|0|0|0|0
D|J|20161108|CASS|1|0|72|0|1|0|0|0|0|0|0|0|72|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|CATM|5|6|2131|823|24|12|684|2|7|2|3|1|900|519|9|6|2|3|447|210|7|3|4|3|100|92|1|1|1|1
D|J|20161108|CATO|2|2|110|123|3|2|100|23|1|1|1|1|10|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|CATY|7|5|840|1114|12|13|40|293|5|3|2|2|0|21|0|2|0|2|700|800|6|8|5|4|100|0|1|0|1|0
D|J|20161108|CBB|4|6|734|1047|8|13|534|747|6|10|2|4|0|0|0|0|0|0|200|300|2|3|2|2|0|0|0|0|0|0
D|J|20161108|CBF|3|4|645|729|8|8|545|229|7|3|3|3|0|0|0|0|0|0|100|500|1|5|1|2|0|0|0|0|0|0
D|J|20161108|CBM|6|5|1385|1646.9|19|20|760|1116.9|11|14|3|4|0|100|0|1|0|1|625|430|8|5|5|2|0|0|0|0|0|0
D|J|20161108|CBPO|5|4|1700|1283|17|14|100|0|1|0|1|0|1500|1183|15|13|5|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161108|CBPX|5|5|2966|1680|28|17|1066|892|9|9|2|4|1000|88|10|1|3|1|900|700|9|7|3|2|0|0|0|0|0|0
D|J|20161108|CBU|3|2|237|296|5|6|227|195|3|4|2|2|10|0|2|0|1|0|0|101|0|2|0|1|0|0|0|0|0|0
D|J|20161108|CBZ|3|1|539|100|6|1|300|100|3|1|1|1|0|0|0|0|0|0|239|0|3|0|2|0|0|0|0|0|0|0
D|J|20161108|CCBG|0|1|0|36|0|2|0|0|0|0|0|0|0|30|0|1|0|1|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20161108|CCC|5|5|1045|608.9633|10|6|545|108.9633|5|2|3|2|0|0|0|0|0|0|500|500|5|4|2|3|0|0|0|0|0|0
D|J|20161108|CCF|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|CCLP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|CCMP|1|1|184|400|2|4|0|100|0|1|0|1|184|200|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|CCO|0|1|0|133|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|133|0|2|0|1|0|0|0|0|0|0
D|J|20161108|CCOI|9|6|3862|2422|35|27|3162|752|28|8|6|3|200|700|2|7|1|3|500|970|5|12|3|3|0|0|0|0|0|0
D|J|20161108|CCRN|8|7|2536|1445|34|19|1439|865|18|10|6|6|400|100|6|1|3|1|697|480|10|8|3|3|0|0|0|0|0|0
D|J|20161108|CCS|1|2|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|CCXI|4|5|615|839|10|11|162|177|4|2|2|2|100|200|1|2|1|2|353|462|5|7|3|3|0|0|0|0|0|0
D|J|20161108|CDI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|CDTX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|CDXS|4|3|319|717|5|8|117|200|2|2|2|1|0|0|0|0|0|0|202|517|3|6|3|2|0|0|0|0|0|0
D|J|20161108|CDZI|1|2|100|171|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|71|1|1|1|1|0|0|0|0|0|0
D|J|20161108|CEB|4|4|900|303|9|4|400|103|4|2|2|2|100|100|1|1|1|1|400|100|4|1|2|2|0|0|0|0|0|0
D|J|20161108|CECE|3|2|2700|2386|7|7|2500|1900|5|2|2|1|100|100|1|1|1|1|100|386|1|4|1|2|0|0|0|0|0|0
D|J|20161108|CECO|4|3|2643|730|28|11|318|0|3|0|2|0|0|107|0|2|0|1|2325|623|25|9|3|2|0|0|0|0|0|0
D|J|20161108|CEF|7|6|10679|15649|94|140|2977|7237|26|62|4|4|706|912|7|10|3|3|6896|7500|60|68|6|4|100|0|1|0|1|0
D|J|20161108|CEMI|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161108|CEMP|10|9|10437|10597|71|88|6066|5284|41|49|5|3|700|2306|5|18|4|4|3671|2507|25|20|4|5|0|500|0|1|0|1
D|J|20161108|CENT|1|4|100|392|1|7|0|0|0|0|0|0|0|100|0|1|0|1|100|292|1|6|1|3|0|0|0|0|0|0
D|J|20161108|CEQP|6|5|1005|400|11|7|505|300|6|6|2|4|200|0|2|0|2|0|300|100|3|1|3|1|0|0|0|0|0|0
D|J|20161108|CETV|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|CETX|2|1|400|400|3|3|0|400|0|3|0|1|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0|0
D|J|20161108|CEVA|1|2|104|183|2|2|104|0|2|0|1|0|0|0|0|0|0|0|0|183|0|2|0|2|0|0|0|0|0|0
D|J|20161108|CFFN|8|6|4578|2900|47|29|1435|1310|15|13|5|5|500|0|5|0|3|0|2643|1590|27|16|3|3|0|0|0|0|0|0
D|J|20161108|CFI|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161108|CFMS|6|7|1100|1591|11|20|100|595|1|8|1|5|200|70|2|1|2|1|800|826|8|10|4|5|0|100|0|1|0|1
D|J|20161108|CFNL|1|3|190|237|3|4|0|100|0|1|0|1|190|137|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|CG|4|7|1382|1744|7|14|882|1244|2|10|2|5|0|100|0|1|0|1|500|400|5|3|2|2|0|0|0|0|0|0
D|J|20161108|CGEN|2|2|316|200|4|2|0|100|0|1|0|1|100|0|1|0|1|0|216|100|3|1|1|1|0|0|0|0|0|0
D|J|20161108|CGI|8|10|4632|5671|36|43|4082|4471|30|34|5|7|400|0|4|0|2|0|150|1200|2|9|2|3|0|0|0|0|0|0
D|J|20161108|CGIX|0|2|0|400|0|4|0|200|0|2|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161108|CHCO|4|3|350|527|4|9|100|289|1|7|1|3|250|194|3|1|3|1|0|44|0|1|0|1|0|0|0|0|0|0
D|J|20161108|CHDN|2|2|420|300|7|3|22|0|1|0|1|0|98|0|1|0|1|0|300|300|5|3|2|2|0|0|0|0|0|0
D|J|20161108|CHE|2|3|211|537|4|6|0|100|0|1|0|1|211|300|4|3|2|2|0|137|0|2|0|1|0|0|0|0|0|0
D|J|20161108|CHEF|5|5|1400|1300|14|13|600|400|6|4|3|2|0|100|0|1|0|1|800|800|8|8|2|3|0|0|0|0|0|0
D|J|20161108|CHFC|7|4|1644|940|52|16|525|0|9|0|3|0|500|435|36|11|4|2|619|505|7|5|3|2|0|0|0|0|0|0
D|J|20161108|CHFN|1|1|100|88|1|3|0|0|0|0|0|0|0|88|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|CHGG|7|6|4512|3591|45|32|2412|576|26|4|5|1|300|100|2|1|1|1|1800|2915|17|27|4|5|0|0|0|0|0|0
D|J|20161108|CHH|7|3|2343|758|27|11|1500|100|19|1|5|1|100|0|1|0|1|0|743|658|7|10|3|3|0|0|0|0|0|0
D|J|20161108|CHKR|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|CHMA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|CHMT|3|3|3003|1803|18|7|303|1600|4|4|1|2|0|0|0|0|0|0|2700|203|14|3|3|1|0|0|0|0|0|0
D|J|20161108|CHRS|8|7|2719|2741|69|30|2112|694|58|9|5|4|407|1247|9|13|4|3|200|800|2|8|2|4|0|0|0|0|0|0
D|J|20161108|CHUY|5|4|895|623|9|8|395|323|4|4|2|2|0|100|0|1|0|1|500|200|5|3|3|2|0|0|0|0|0|0
D|J|20161108|CIA|2|2|344|400|4|5|144|100|2|2|1|1|100|200|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161108|CIGI|1|2|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161108|CINR|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|CIR|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|CIVB|0|1|0|50|0|2|0|0|0|0|0|0|0|50|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|CIVI|2|1|102|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|CKEC|7|7|3256|4620|37|38|2221|2397|26|22|4|5|1|0|1|0|1|0|1034|2223|10|16|4|4|0|0|0|0|0|0
D|J|20161108|CKH|1|3|134|382|2|7|100|4|1|1|1|1|0|110|0|3|0|2|34|268|1|3|1|1|0|0|0|0|0|0
D|J|20161108|CLCD|2|5|300|1561|3|15|0|961|0|10|0|3|100|0|1|0|1|0|200|600|2|5|1|2|0|0|0|0|0|0
D|J|20161108|CLCT|2|1|120|10|2|2|20|0|1|0|1|0|100|10|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|CLFD|0|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20161108|CLH|3|3|922|706|14|8|181|206|3|3|1|2|200|0|2|0|1|0|541|500|9|5|2|2|0|0|0|0|0|0
D|J|20161108|CLMS|1|1|100|276|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|276|1|3|1|1|0|0|0|0|0|0
D|J|20161108|CLMT|3|2|2190|600|6|2|2100|0|5|0|3|0|90|0|1|0|1|0|0|600|0|2|0|2|0|0|0|0|0|0
D|J|20161108|CLS|6|5|3365|4789|32|63|607|627|8|8|3|2|200|200|2|2|2|2|2458|3962|21|53|3|5|100|0|1|0|1|0
D|J|20161108|CLUB|0|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20161108|CLW|3|4|625|752|7|8|39|442|1|4|1|1|400|210|4|3|2|2|186|100|2|1|2|1|0|0|0|0|0|0
D|J|20161108|CMCO|3|0|197|0|5|0|88|0|1|0|1|0|21|0|2|0|2|0|88|0|2|0|1|0|0|0|0|0|0|0
D|J|20161108|CMP|6|6|2298|1676|34|21|1049|493|16|8|4|3|193|393|2|4|1|2|1056|790|16|9|4|4|0|0|0|0|0|0
D|J|20161108|CMRE|3|5|893|3449|8|26|749|100|6|1|2|1|0|300|0|3|0|3|144|3049|2|22|2|4|0|0|0|0|0|0
D|J|20161108|CMTL|3|3|232|608|3|5|200|200|2|2|2|1|0|0|0|0|0|0|32|408|1|3|1|2|0|0|0|0|0|0
D|J|20161108|CNCE|2|3|300|747|3|8|100|0|1|0|1|0|0|547|0|6|0|2|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20161108|CNMD|3|1|526|104|7|2|4|100|1|1|1|1|0|0|0|0|0|0|522|4|6|1|2|1|0|0|0|0|0|0
D|J|20161108|CNNX|3|2|298|328|3|3|0|298|0|2|0|2|200|0|2|0|2|0|98|30|1|1|1|1|0|0|0|0|0|0
D|J|20161108|CNOB|1|1|100|204|1|3|100|4|1|1|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161108|CNS|2|4|200|597|2|5|0|0|0|0|0|0|100|497|1|4|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161108|CNSL|4|4|353|711|7|14|138|246|4|7|2|2|0|100|0|1|0|1|215|365|3|6|3|3|0|0|0|0|0|0
D|J|20161108|CNXC|2|2|400|610|4|7|100|210|1|3|1|1|0|100|0|1|0|1|300|300|3|3|1|1|0|0|0|0|0|0
D|J|20161108|COBZ|1|1|114|204|2|4|0|99|0|1|0|1|0|0|0|0|0|0|114|105|2|3|1|1|0|0|0|0|0|0
D|J|20161108|CODI|2|6|500|2010|4|15|200|1120|1|6|1|3|0|0|0|0|0|0|300|890|3|9|1|3|0|0|0|0|0|0
D|J|20161108|COGT|5|3|5685|400|39|4|460|200|4|2|4|2|625|0|4|0|3|0|4600|200|31|2|1|2|0|0|0|0|0|0
D|J|20161108|COHR|4|5|1023|574|11|9|0|100|0|1|0|1|867|206|9|4|3|3|156|268|2|4|2|3|0|0|0|0|0|0
D|J|20161108|COHU|2|2|200|300|2|3|100|200|1|2|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161108|COKE|1|2|50|185|1|5|0|0|0|0|0|0|50|185|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|COLB|8|8|1731|1565|57|50|1010|482|38|35|5|5|353|783|15|11|3|5|368|300|4|4|3|3|0|0|0|0|0|0
D|J|20161108|COLL|5|7|1558|1546|15|20|100|695|1|8|1|3|300|251|3|6|2|3|808|400|8|4|2|2|350|200|3|2|1|2
D|J|20161108|CONN|3|7|1090|1941|12|26|1090|700|12|7|3|4|0|0|0|0|0|0|0|1241|0|19|0|4|0|0|0|0|0|0
D|J|20161108|CORE|4|2|635|300|9|3|188|0|2|0|2|0|12|200|1|2|1|1|435|100|6|1|3|1|0|0|0|0|0|0
D|J|20161108|CORI|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161108|CORR|1|3|300|300|8|3|200|0|7|0|1|0|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|CORT|8|9|2857|6068|28|60|1574|623|14|8|5|3|300|530|3|6|3|3|983|4815|11|44|4|8|0|100|0|2|0|1
D|J|20161108|COT|4|11|7855|8925|95|96|4353|4067|42|42|4|6|200|600|2|6|1|3|3282|3958|50|45|2|7|20|300|1|3|1|1
D|J|20161108|COWN|9|2|4681|2681|31|21|2081|700|17|2|7|1|0|0|0|0|0|0|2600|1981|14|19|5|2|0|0|0|0|0|0
D|J|20161108|CPF|3|1|456|10|7|1|456|10|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|CPHR|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|CPK|2|2|408|207|7|3|408|100|7|1|2|1|0|0|0|0|0|0|0|107|0|2|0|2|0|0|0|0|0|0
D|J|20161108|CPLA|4|4|727|620|10|7|327|400|6|4|2|2|200|0|2|0|2|0|200|220|2|3|1|2|0|0|0|0|0|0
D|J|20161108|CPLP|4|3|1524|3400|17|36|700|400|7|4|2|2|100|400|1|4|1|1|724|2600|9|28|3|2|0|0|0|0|0|0
D|J|20161108|CPPL|3|4|3653|21714|12|22|3090|21714|7|22|2|4|0|0|0|0|0|0|563|0|5|0|2|0|0|0|0|0|0|0
D|J|20161108|CPS|1|1|111|67|2|1|111|0|2|0|1|0|0|67|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|CPSI|3|5|400|660|4|6|0|460|0|4|0|3|0|0|0|0|0|0|400|200|4|2|3|2|0|0|0|0|0|0
D|J|20161108|CPSS|2|2|501|1186|6|15|0|100|0|1|0|1|100|0|1|0|1|0|401|1086|5|14|2|1|0|0|0|0|0|0
D|J|20161108|CPTA|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161108|CRAI|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|CRAY|11|9|3855|6102|37|58|1514|837|12|10|5|3|1200|1692|12|17|5|5|1141|3473|13|30|6|5|0|100|0|1|0|1
D|J|20161108|CRBP|6|5|14965|1872|36|14|14093|1072|31|7|3|3|0|100|0|1|0|1|872|700|5|6|3|2|0|0|0|0|0|0
D|J|20161108|CRCM|3|1|488|200|4|2|90|0|1|0|1|0|0|0|0|0|0|0|398|200|3|2|2|1|0|0|0|0|0|0
D|J|20161108|CRD B|1|0|289|0|2|0|0|0|0|0|0|0|289|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|CRHM|2|3|1408|1300|12|9|1208|200|10|2|2|2|0|0|0|0|0|0|200|1100|2|7|1|1|0|0|0|0|0|0
D|J|20161108|CRME|3|0|700|0|7|0|200|0|2|0|2|0|400|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|CRMT|2|2|500|255|5|3|200|100|2|1|1|1|0|55|0|1|0|1|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20161108|CROX|7|7|10684|14581|94|149|2178|9229|18|85|3|5|0|0|0|0|0|0|8506|5352|76|64|6|6|0|0|0|0|0|0
D|J|20161108|CRR|9|9|3095|2788|29|27|320|1104|3|7|2|4|98|100|1|1|1|1|2677|1584|25|19|8|6|0|0|0|0|0|0
D|J|20161108|CRS|6|4|1313|2525|17|31|841|1285|11|13|6|3|460|420|5|5|3|2|12|820|1|13|1|2|0|0|0|0|0|0
D|J|20161108|CRVL|2|2|207|200|3|2|0|0|0|0|0|0|0|0|0|0|0|0|207|200|3|2|2|2|0|0|0|0|0|0
D|J|20161108|CRY|3|3|1338|1400|12|15|504|1100|4|11|2|1|0|0|0|0|0|0|834|300|8|4|2|2|0|0|0|0|0|0
D|J|20161108|CSFL|3|2|422|200|5|2|0|100|0|1|0|1|100|0|1|0|1|0|322|100|4|1|2|1|0|0|0|0|0|0
D|J|20161108|CSGS|6|3|886|999|12|10|275|500|4|5|3|2|361|299|5|3|3|2|250|200|3|2|2|2|0|0|0|0|0|0
D|J|20161108|CSII|4|6|449|856|6|9|200|356|2|4|1|3|110|100|2|1|2|1|139|400|2|4|2|4|0|0|0|0|0|0
D|J|20161108|CSLT|1|5|600|814|5|8|600|214|5|3|1|3|0|0|0|0|0|0|0|600|0|5|0|3|0|0|0|0|0|0
D|J|20161108|CSOD|6|9|3390|5045|37|56|1049|1310|10|15|3|6|741|1091|9|13|3|4|1500|2644|17|28|4|5|100|0|1|0|1|0
D|J|20161108|CSPI|0|1|0|85|0|1|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|CSS|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|CSTE|8|6|4654|794|37|9|2100|304|12|4|6|3|1600|0|16|0|6|0|954|490|9|5|3|5|0|0|0|0|0|0
D|J|20161108|CSTM|4|7|2741|6744|27|65|625|2427|8|26|2|6|0|0|0|0|0|0|2116|4317|19|39|3|3|0|0|0|0|0|0
D|J|20161108|CSU|6|7|1742|2253|20|26|967|300|11|3|4|3|461|1060|5|11|3|3|314|893|4|12|3|4|0|0|0|0|0|0
D|J|20161108|CSV|7|2|713|473|10|7|2|13|1|1|1|1|598|300|7|3|5|2|113|160|2|3|2|2|0|0|0|0|0|0
D|J|20161108|CSWI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|CTB|6|12|2370|2795|27|32|1170|502|15|6|5|5|400|700|4|7|1|3|800|1593|8|19|2|7|0|0|0|0|0|0
D|J|20161108|CTBI|1|1|300|100|3|1|100|0|1|0|1|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|CTG|1|1|200|80|1|1|0|0|0|0|0|0|0|80|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|CTMX|2|0|776|0|9|0|200|0|2|0|1|0|576|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|CTRE|6|8|2454|2771|37|34|1427|650|20|11|5|3|599|200|12|2|4|2|428|1921|5|21|2|6|0|0|0|0|0|0
D|J|20161108|CTRL|1|2|100|300|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|300|0|2|0|2|0|0|0|0|0|0
D|J|20161108|CTRN|1|1|1|100|1|1|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|CTS|3|1|650|100|7|1|271|0|3|0|2|0|0|0|0|0|0|0|379|100|4|1|2|1|0|0|0|0|0|0
D|J|20161108|CTSO|1|3|100|214|1|3|100|200|1|2|1|2|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20161108|CTWS|1|2|291|191|3|2|0|100|0|1|0|1|0|91|0|1|0|1|291|0|3|0|1|0|0|0|0|0|0|0
D|J|20161108|CUB|2|3|404|204|5|3|200|204|2|3|2|3|100|0|1|0|1|0|104|0|2|0|1|0|0|0|0|0|0|0
D|J|20161108|CUBI|2|5|154|1494|2|23|54|740|1|15|1|3|0|300|0|3|0|2|100|454|1|5|1|3|0|0|0|0|0|0
D|J|20161108|CUDA|7|7|2074.3333|1500|25|18|1561.3333|411|19|4|5|3|300|700|3|7|2|4|213|389|3|7|2|3|0|0|0|0|0|0
D|J|20161108|CUI|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|CUNB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|CUTR|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|CVA|4|7|2923|4347|24|37|1724|1533|16|15|3|4|0|200|0|1|0|1|1199|2614|8|21|2|4|0|0|0|0|0|0
D|J|20161108|CVBF|7|8|7805|5694|174|153|2684|1285|98|38|5|6|250|100|3|1|2|1|4871|4309|73|114|5|5|0|0|0|0|0|1
D|J|20161108|CVCO|2|1|82|21|2|1|0|0|0|0|0|0|0|0|0|0|0|0|82|21|2|1|2|1|0|0|0|0|0|0
D|J|20161108|CVG|10|6|5690|2884|60|32|2500|1053|27|11|6|5|464|0|5|0|5|0|2626|1731|27|20|6|4|100|100|1|1|1|1
D|J|20161108|CVGI|3|3|400|300|4|3|0|200|0|2|0|2|0|100|0|1|0|1|400|0|4|0|3|0|0|0|0|0|0|0
D|J|20161108|CVGW|3|6|1185|1018|13|12|300|100|4|1|1|1|0|100|0|1|0|1|885|818|9|10|3|5|0|0|0|0|0|0
D|J|20161108|CVLT|6|6|1509|1175|21|13|1011|360|16|4|4|4|200|100|2|1|2|1|298|715|3|8|2|3|0|0|0|0|0|0
D|J|20161108|CVRR|4|4|885|1100|7|10|0|800|0|7|0|3|0|0|0|0|0|0|885|300|7|3|4|2|0|0|0|0|0|0
D|J|20161108|CVT|2|6|303|3108|4|20|100|1613|1|7|1|4|103|500|2|3|1|3|100|995|1|10|1|2|0|0|0|0|0|0
D|J|20161108|CVTI|1|0|150|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|150|0|2|0|1|0|0|0|0|0|0|0
D|J|20161108|CVU|1|0|58|0|2|0|58|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|CWEI|5|6|1596|916|22|14|520|203|7|3|4|2|873|603|12|9|2|4|203|10|3|1|2|1|0|100|0|1|0|1
D|J|20161108|CWST|4|6|600|2613|6|24|200|0|2|0|2|0|0|213|0|2|0|1|400|2400|4|22|2|5|0|0|0|0|0|0
D|J|20161108|CWT|3|6|1397|1069|15|14|741|225.5|7|4|2|3|0|135.5|0|2|0|2|656|708|8|8|2|3|0|0|0|0|0|0
D|J|20161108|CXDC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20161108|CXRX|9|8|37824|30604|237|151|8074|15298|43|67|7|4|3296|700|10|5|3|2|26154|14606|181|79|6|6|300|0|3|0|2|0
D|J|20161108|CYBE|1|1|152|400|2|2|0|0|0|0|0|0|0|0|0|0|0|0|152|400|2|2|1|1|0|0|0|0|0|0
D|J|20161108|CYBR|3|4|1208|1316|18|14|200|0|2|0|1|0|797|916|11|10|3|4|211|400|5|4|2|1|0|0|0|0|0|0
D|J|20161108|CYD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|CYNO|7|5|2426|2024|26|21|630|674|6|7|3|2|700|200|7|2|3|2|1096|1150|13|12|3|2|0|0|0|0|0|0
D|J|20161108|CYTK|4|4|761|1184|9|14|561|784|4|7|2|4|100|300|4|6|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161108|CZR|9|8|5513|1680|50|13|1443|400|14|4|6|3|0|180|0|2|0|2|4070|1100|36|7|5|5|0|0|0|0|0|0
D|J|20161108|DAC|2|1|559|200|6|2|500|0|5|0|1|0|59|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161108|DAKT|2|1|352|100|5|1|250|0|3|0|2|0|0|0|0|0|0|0|102|100|2|1|2|1|0|0|0|0|0|0
D|J|20161108|DBD|14|12|6124.4516|5468|59|49|2670.4516|4168|26|36|8|8|0|0|0|0|0|0|3354|1300|32|13|10|6|100|0|1|0|1|0
D|J|20161108|DCO|1|1|228|520|3|6|0|120|0|1|0|1|0|200|0|3|0|1|228|200|3|2|1|1|0|0|0|0|0|0
D|J|20161108|DCOM|4|3|1100|526|11|7|100|0|1|0|1|0|0|0|0|0|0|0|1000|526|10|7|3|3|0|0|0|0|0|0
D|J|20161108|DDC|4|2|1733|1557|21|19|303|1020|5|11|1|2|100|100|1|1|1|1|1230|437|14|7|3|2|100|0|1|0|1|0
D|J|20161108|DDS|7|10|915|2202|17|31|192|477|3|8|2|4|413|1081|10|14|5|6|310|644|4|9|3|5|0|0|0|0|0|0
D|J|20161108|DECK|8|6|2113|1274|30|16|563|130|11|2|3|2|531|445|8|5|5|4|1019|599|11|8|4|6|0|100|0|1|0|1
D|J|20161108|DEL|1|1|82|51|1|1|0|0|0|0|0|0|0|0|0|0|0|0|82|51|1|1|1|1|0|0|0|0|0|0
D|J|20161108|DENN|6|5|3533|4497|41|54|1696|821|19|9|4|3|21|0|1|0|1|0|1816|3676|21|45|2|4|0|0|0|0|0|1
D|J|20161108|DERM|3|5|510|511|15|8|104|107|9|3|1|2|200|300|2|3|2|2|206|100|4|1|1|1|0|4|0|1|0|1
D|J|20161108|DEST|1|1|300|200|2|2|0|0|0|0|0|0|0|200|0|2|0|1|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20161108|DFBG|0|1|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20161108|DFRG|3|2|532|207|8|3|226|7|4|1|1|1|0|0|0|0|0|0|306|200|4|2|3|1|0|0|0|0|0|0
D|J|20161108|DGI|6|8|1656|3011|11|21|456|1709|5|12|2|5|0|0|0|0|0|0|1200|1302|6|9|5|5|0|0|0|0|0|0
D|J|20161108|DGICA|1|0|93|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|93|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|DGII|2|2|258|108|2|4|158|8|1|3|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161108|DGLY|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|DHX|2|4|281|970|3|10|100|200|1|2|1|2|0|0|0|0|0|0|181|770|2|8|2|3|0|0|0|0|0|0
D|J|20161108|DIN|4|3|497|863|7|11|50|300|1|3|1|1|447|463|6|7|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|DIOD|2|5|856|635|10|6|500|135|4|2|2|2|142|300|3|3|1|3|200|200|2|1|1|1|14|0|1|0|1|0
D|J|20161108|DLNG|4|1|514|300|6|3|200|0|2|0|1|0|300|100|3|1|3|1|14|200|1|2|1|1|0|0|0|0|0|0
D|J|20161108|DLTH|3|3|500|262|3|3|300|0|2|0|2|0|0|262|0|3|0|3|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|DM|4|6|1150|1600|14|16|50|900|1|9|1|2|0|100|0|1|0|1|1100|600|13|6|4|4|0|0|0|0|0|0
D|J|20161108|DMD|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|DMLP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|DMRC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|DMTX|1|3|200|600|1|5|0|600|0|5|0|3|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|DOOR|6|5|1255|1731|23|29|286|250|6|3|2|2|279|439|10|13|3|3|690|1042|7|13|3|4|0|0|0|0|0|0
D|J|20161108|DORM|3|2|1010|401|14|5|4|100|2|1|1|1|604|200|7|2|3|1|402|101|5|2|2|1|0|0|0|0|0|0
D|J|20161108|DPLO|8|10|2481|3542|28|40|770|1906|9|22|4|8|200|200|2|2|2|1|1511|1436|17|16|5|3|0|0|0|0|0|0
D|J|20161108|DPRX|3|2|800|1000|4|5|400|600|2|3|1|1|0|0|0|0|0|0|400|400|2|2|2|1|0|0|0|0|0|0
D|J|20161108|DRAD|2|0|600|0|6|0|600|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|DRNA|4|5|974|1274|14|14|302|300|7|3|3|2|0|300|0|3|0|2|672|674|7|8|2|3|0|0|0|0|0|0
D|J|20161108|DRQ|7|11|1889|2375.2188|24|28|425|981.2188|7|11|4|5|100|500|2|5|2|4|1364|894|15|12|4|5|0|0|0|0|0|0
D|J|20161108|DRWI|1|1|1000|100|7|1|500|100|4|1|1|1|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0|0
D|J|20161108|DSCI|0|2|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0
D|J|20161108|DSX|6|5|1952|5569|21|59|976|1576|9|18|5|3|300|300|2|2|1|2|676|3693|10|39|3|4|0|0|0|0|0|0
D|J|20161108|DTEA|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|DTLK|4|10|3786|87859|19|394|3714|69359|18|213|3|10|0|200|0|2|0|1|72|18300|1|179|1|4|0|0|0|0|0|0
D|J|20161108|DTSI|1|2|100|366|1|6|0|300|0|3|0|1|0|0|0|0|0|0|100|66|1|3|1|1|0|0|0|0|0|0
D|J|20161108|DV|3|7|636|2603|9|30|130|703|3|10|2|3|100|0|1|0|1|0|406|1900|5|20|2|5|0|0|0|0|0|0
D|J|20161108|DVAX|10|6|8767|5505|101|43|2923|2875|46|17|7|5|300|100|4|1|2|1|5544|2530|51|25|6|4|0|0|0|0|0|0
D|J|20161108|DW|6|4|1601|818|21|9|670|245|9|3|2|1|415|100|6|1|4|1|516|473|6|5|2|4|0|0|0|0|1|0
D|J|20161108|DWCH|3|4|300|2500|3|15|100|400|1|3|1|1|0|100|0|1|0|1|200|2000|2|11|2|2|0|0|0|0|0|0
D|J|20161108|DXPE|4|4|937|1112|12|14|47|174|2|2|1|1|316|100|4|1|3|1|474|838|5|11|1|4|100|0|1|0|1|0
D|J|20161108|DY|7|6|2901|3982|31|47|950|536|10|6|3|2|1151|2351|13|30|5|6|700|1095|7|11|3|3|100|0|1|0|1|0
D|J|20161108|DYNT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|EBF|3|2|500|299|4|2|300|0|3|0|2|0|0|0|0|0|0|0|200|299|1|2|1|2|0|0|0|0|0|0
D|J|20161108|EBIX|7|4|1289|1229|18|15|325|297|5|3|4|2|0|0|0|0|0|0|964|932|13|12|4|3|0|0|0|0|0|0
D|J|20161108|EBS|13|8|2698|2574|42|31|681|623|18|9|7|4|789|1304|9|15|4|5|628|547|9|6|5|3|600|100|6|1|2|1
D|J|20161108|EBSB|4|4|646|482|6|6|345|282|2|4|2|2|0|0|0|0|0|0|301|200|4|2|2|2|0|0|0|0|0|0
D|J|20161108|ECHO|3|4|1090|1711|9|15|990|600|8|6|2|1|0|0|0|0|0|0|100|1111|1|9|1|4|0|0|0|0|0|0
D|J|20161108|ECOL|2|3|300|598|3|7|200|0|2|0|1|0|0|0|0|0|0|0|100|598|1|7|1|3|0|0|0|0|0|0
D|J|20161108|ECOM|4|3|1139|999|12|10|182|600|3|6|2|1|157|0|2|0|1|0|800|399|7|4|2|2|0|0|0|0|0|0
D|J|20161108|ECPG|8|8|2804|3602|28|31|1193|1019|12|10|3|5|800|383|8|4|3|3|511|2200|6|17|4|5|300|0|2|0|2|0
D|J|20161108|ECT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|ECYT|3|4|635|1145|32|29|440|147|23|3|3|3|194|358|8|1|2|1|1|640|1|25|1|2|0|0|0|0|0|0
D|J|20161108|EDE|2|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161108|EE|2|4|1004|399|15|5|245|10|3|1|1|1|0|0|0|0|0|0|759|389|12|4|2|3|0|0|0|0|0|0
D|J|20161108|EEQ|4|1|788|100|10|1|488|0|6|0|3|0|0|0|0|0|0|0|300|100|4|1|1|1|0|0|0|0|0|0
D|J|20161108|EFC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|EFII|5|5|764|1813|13|15|307|300|4|3|3|2|200|106|2|2|1|2|239|1407|6|10|3|4|18|0|1|0|1|0
D|J|20161108|EFOI|1|2|123|123|6|6|0|23|0|5|0|1|0|0|0|0|0|0|123|100|6|1|1|1|0|0|0|0|0|0
D|J|20161108|EFSC|1|4|100|449|1|6|0|0|0|0|0|0|0|200|0|2|0|2|100|249|1|4|1|2|0|0|0|0|0|0
D|J|20161108|EGAN|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161108|EGAS|0|2|0|500|0|4|0|500|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|EGBN|2|4|103|708|3|9|100|5|1|1|1|1|3|0|2|0|1|0|0|703|0|8|0|3|0|0|0|0|0|0
D|J|20161108|EGHT|5|3|2834|1803|33|17|1306|1403|13|13|3|3|0|0|0|0|0|0|1528|400|20|4|3|1|0|0|0|0|0|0
D|J|20161108|EGL|1|2|12|124|1|3|0|9|0|1|0|1|0|115|0|2|0|1|12|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|EGOV|6|5|1189|707|16|10|395|406|7|6|3|3|500|0|5|0|1|0|294|301|4|4|3|3|0|0|0|0|0|0
D|J|20161108|EGRX|7|4|1411|923|20|12|300|207|6|3|4|1|911|406|12|5|5|4|200|210|2|3|2|2|0|100|0|1|0|1
D|J|20161108|EHTH|4|3|1241|606|14|8|487|262|5|3|2|2|0|0|0|0|0|0|754|244|9|4|3|2|0|100|0|1|0|1
D|J|20161108|EIG|3|1|600|100|6|1|300|0|3|0|2|0|0|100|0|1|0|1|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20161108|EIGI|6|6|2437|2869|24|22|1537|1434|15|8|6|4|0|200|0|2|0|1|900|1235|9|12|3|4|0|0|0|0|0|0
D|J|20161108|EIGR|1|1|16|16|1|1|16|0|1|0|1|0|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0
D|J|20161108|ELLI|7|5|1275|1352|24|18|200|300|2|3|1|1|807|787|15|12|5|5|268|265|7|3|3|2|0|0|0|0|0|0
D|J|20161108|ELNK|12|8|41505|16210|321|122|11401|2848|80|38|9|2|1400|340|12|4|3|2|28704|13022|229|80|6|7|0|0|0|0|0|0
D|J|20161108|ELOS|2|0|108|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|108|0|2|0|2|0|0|0|0|0|0|0
D|J|20161108|ELY|7|9|11783|7306|101|65|6562|3773|49|32|6|6|100|200|1|3|1|3|5121|3333|51|30|6|6|0|0|0|0|0|1
D|J|20161108|EMAN|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|EMES|6|3|1462|1062|15|13|500|62|5|1|3|1|400|400|4|4|3|1|462|600|5|8|3|3|100|0|1|0|1|0
D|J|20161108|EMG|0|1|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20161108|EMKR|2|4|200|1290|2|9|100|0|1|0|1|0|0|0|0|0|0|0|100|1290|1|9|1|4|0|0|0|0|0|0
D|J|20161108|ENLC|6|5|2480|2214|29|25|1497|1654|17|19|4|2|0|0|0|0|0|0|983|560|12|6|3|4|0|0|0|0|0|0
D|J|20161108|ENOC|5|7|1548|2017|16|15|548|499|8|5|3|3|0|900|0|3|0|3|1000|618|8|7|2|3|0|0|0|0|0|0
D|J|20161108|ENSG|7|4|1288|545|15|6|538|100|6|1|3|1|250|316|3|3|2|2|500|129|6|2|3|2|0|0|0|0|0|0
D|J|20161108|ENT|6|6|3624|2699|37|28|1585|1300|15|13|3|3|300|100|3|1|3|1|1739|1199|19|13|4|4|0|100|0|1|0|1
D|J|20161108|ENTA|6|5|1543|967|17|11|1033|200|10|2|5|1|410|125|6|2|3|1|100|542|1|6|1|4|0|100|0|1|0|1
D|J|20161108|ENTG|7|5|2408|2334|21|18|700|1636|7|11|4|3|0|0|0|0|0|0|1553|698|12|7|4|3|155|0|2|0|2|0
D|J|20161108|ENTL|1|2|100|200|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|ENV|5|7|1102|2340|12|27|425|858|4|10|3|2|183|183|2|2|2|2|494|1299|6|15|3|6|0|0|0|0|0|0
D|J|20161108|ENVA|3|2|225|165|4|2|9|100|1|1|1|1|0|0|0|0|0|0|216|65|3|1|2|1|0|0|0|0|0|0
D|J|20161108|ENZ|3|6|1219|1005|12|11|800|705|7|8|2|5|0|0|0|0|0|0|419|300|5|3|2|2|0|0|0|0|0|0
D|J|20161108|EPAY|2|4|260|326|3|4|100|100|1|1|1|1|0|26|0|1|0|1|160|200|2|2|2|2|0|0|0|0|0|0
D|J|20161108|EPM|4|2|660|276|7|3|300|200|3|2|1|1|160|0|2|0|1|0|200|76|2|1|2|1|0|0|0|0|0|0
D|J|20161108|EPZM|6|3|1236|2745|26|15|1136|2245|25|10|5|2|100|100|1|1|1|1|0|400|0|4|0|3|0|0|0|0|0|0
D|J|20161108|ERI|6|6|1920|1531|14|14|1320|431|8|4|4|3|100|0|1|0|1|0|500|900|5|8|3|4|0|200|0|2|0|1
D|J|20161108|ERII|6|7|4358|1279|47|14|1600|772|16|9|5|4|100|7|1|1|1|1|2658|500|30|4|4|5|0|0|0|0|0|0
D|J|20161108|EROS|7|3|1100|400|14|4|500|0|6|0|4|0|100|0|1|0|1|0|500|400|7|4|3|3|0|0|0|0|0|0
D|J|20161108|ESE|3|3|643|620|7|7|61|200|1|2|1|2|143|100|1|1|1|1|439|320|5|4|3|2|0|0|0|0|0|0
D|J|20161108|ESGR|0|1|0|8|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|7|0|1|0|0|0|0|0|0
D|J|20161108|ESIO|3|2|640|400|8|4|100|200|1|2|1|2|37|0|1|0|1|0|503|200|6|2|2|1|0|0|0|0|0|0
D|J|20161108|ESL|6|3|971|531|12|6|128|200|2|2|1|2|112|0|2|0|1|0|731|331|8|4|4|3|0|0|0|0|0|0
D|J|20161108|ESND|2|0|157|0|4|0|0|0|0|0|0|0|57|0|2|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20161108|ESNT|3|4|624|1760|7|22|124|710|2|9|1|1|0|0|0|0|0|0|500|1028|5|12|3|4|0|22|0|1|0|1
D|J|20161108|ESPR|4|3|1015|898|11|11|215|175|3|2|2|1|100|0|1|0|1|0|700|723|7|9|3|3|0|0|0|0|0|0
D|J|20161108|ESTE|6|4|2730|2080|18|16|100|800|1|4|1|2|650|1050|7|9|4|3|1980|230|10|3|2|1|0|0|0|0|0|0
D|J|20161108|ETH|7|6|1572|1658|18|21|226|754|4|10|3|4|100|104|1|2|1|2|1246|800|13|9|4|3|0|0|0|0|0|0
D|J|20161108|ETM|2|1|200|80.3333|2|1|100|80.3333|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|EURN|6|9|6709|6843|39|46|2700|2940|15|18|5|5|0|500|0|5|0|1|4009|3403|24|23|3|5|0|0|0|0|0|0
D|J|20161108|EVA|3|4|928.8692|581|10|6|494.8692|0|5|0|2|0|200|100|2|1|1|1|234|481|3|5|1|3|0|0|0|0|0|0
D|J|20161108|EVBS|2|2|185|97|2|3|85|0|1|0|1|0|0|12|0|2|0|1|100|85|1|1|1|1|0|0|0|0|0|0
D|J|20161108|EVC|6|6|5843|5043|58|36|3000|755|29|7|5|3|0|0|0|0|0|0|2843|4288|29|29|2|4|0|0|0|0|0|0
D|J|20161108|EVDY|1|4|100|9210|1|14|0|9210|0|14|0|4|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|EVEP|4|4|1200|1000|12|6|600|600|6|2|2|2|300|300|3|3|1|2|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20161108|EVGN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|EVH|3|8|617|3400|7|29|317|1600|4|12|1|5|0|300|0|2|0|2|300|1500|3|15|3|3|0|0|0|0|0|0
D|J|20161108|EVI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|EVR|7|6|1620|2480|19|34|600|740|5|14|3|3|220|230|3|4|2|3|800|1510|11|16|5|4|0|0|0|0|0|0
D|J|20161108|EVTC|7|5|1958|1318|20|12|790|210|6|3|3|2|200|100|2|1|1|1|968|1008|12|8|4|3|0|0|0|0|0|0
D|J|20161108|EXAC|1|1|210|100|3|1|0|0|0|0|0|0|100|100|1|1|1|1|110|0|2|0|1|0|0|0|0|0|0|0
D|J|20161108|EXAR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|EXFO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|EXLS|5|5|641|938|7|10|141|0|2|0|2|0|300|200|3|2|3|2|200|738|2|8|2|3|0|0|0|0|0|0
D|J|20161108|EXPO|3|3|652|468|7|5|322|145|3|2|2|2|130|0|2|0|1|0|200|323|2|3|2|1|0|0|0|0|0|0
D|J|20161108|EXTN|3|3|500|1079|8|11|10|430|1|4|1|2|490|649|7|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|EXTR|6|8|8161|10502|69|83|2700|5827|23|41|4|6|0|0|0|0|0|0|5461|4675|46|42|4|5|0|0|0|0|0|0
D|J|20161108|EYES|4|6|622|2836|7|21|0|536|0|5|0|3|0|100|0|1|0|1|622|2200|7|15|4|5|0|0|0|0|0|0
D|J|20161108|EZPW|5|4|1926|2531|19|24|544|731|7|7|3|2|0|0|0|0|0|0|1382|1800|12|17|3|3|0|0|0|0|0|0
D|J|20161108|FARM|2|2|300|365|3|4|100|100|1|1|1|1|200|0|2|0|2|0|0|265|0|3|0|2|0|0|0|0|0|0
D|J|20161108|FARO|2|4|200|471|2|7|100|226|1|3|1|2|0|22|0|1|0|1|100|223|1|3|1|3|0|0|0|0|0|0
D|J|20161108|FBC|3|1|362|75|6|1|100|0|1|0|1|0|208|75|3|1|2|1|54|0|2|0|1|0|0|0|0|0|0|0
D|J|20161108|FBIO|1|1|500|100|5|1|0|0|0|0|0|0|500|100|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|FBIZ|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|FBNC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|FBP|7|11|8137|4622|128|86|4158|1345|82|18|6|6|23|0|1|0|1|0|3796|3277|42|68|2|6|160|0|3|0|2|0
D|J|20161108|FC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|FCB|5|8|1399|3229.258|18|47|604|433.2421|9|9|3|4|100|196.0159|1|13|1|2|695|2600|8|25|3|6|0|0|0|0|0|0
D|J|20161108|FCBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|FCEL|2|2|400|300|4|3|100|200|1|2|1|1|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20161108|FCF|6|5|1810|2047|36|39|505|495|20|5|2|3|15|15|2|2|1|1|1290|1537|14|32|4|3|0|0|0|0|0|0
D|J|20161108|FCFS|1|2|358|200|5|3|100|100|1|2|1|1|0|100|0|1|0|1|258|0|4|0|1|0|0|0|0|0|0|0
D|J|20161108|FCN|5|2|945|356|12|4|564|0|8|0|3|0|281|0|3|0|2|0|100|356|1|4|1|2|0|0|0|0|0|0
D|J|20161108|FDEF|1|1|39|140|1|3|0|0|0|0|0|0|0|109|0|2|0|1|39|31|1|1|1|1|0|0|0|0|0|0
D|J|20161108|FDML|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|FDP|3|2|1020|218|13|3|811|80|10|1|2|1|109|138|2|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|FELE|3|5|1175|1055|14|15|975|603|12|8|2|2|0|0|0|0|0|0|200|452|2|7|1|4|0|0|0|0|0|0
D|J|20161108|FENX|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|FET|7|6|3420|2748|31|29|2824|2348|24|25|5|4|0|0|0|0|0|0|596|400|7|4|3|3|0|0|0|0|0|0
D|J|20161108|FF|1|2|100|539|1|6|0|300|0|3|0|1|0|139|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161108|FFBC|6|6|870|755|21|20|670|205|19|13|5|3|0|0|0|0|0|0|200|550|2|7|1|4|0|0|0|0|0|0
D|J|20161108|FFG|1|1|205|2|4|1|200|0|2|0|1|0|0|2|0|1|0|1|5|0|2|0|1|0|0|0|0|0|0|0
D|J|20161108|FFIC|3|1|722|200|12|2|504|0|7|0|3|0|100|0|1|0|1|0|102|200|3|2|1|1|16|0|1|0|1|0
D|J|20161108|FFIN|4|5|497|832|11|14|282|399|5|8|2|3|0|100|0|2|0|1|215|333|6|4|3|4|0|0|0|0|0|0
D|J|20161108|FFNW|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|FFWM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|FGEN|8|6|5963|1240|43|13|3868|300|31|3|8|2|100|40|1|1|1|1|1995|900|11|9|3|5|0|0|0|0|0|0
D|J|20161108|FGL|3|1|490|241|7|3|289|141|4|2|2|1|0|0|0|0|0|0|201|100|3|1|1|1|0|0|0|0|0|0
D|J|20161108|FGP|11|11|8180.5|3155.9091|79|38|2812.5|655.9091|21|13|7|4|905|205|8|2|4|1|4463|2195|50|22|6|8|0|100|0|1|0|1
D|J|20161108|FI|8|7|3881|2280|40|23|480|1586|5|15|2|5|0|0|0|0|0|0|3401|694|35|8|7|4|0|0|0|0|0|0
D|J|20161108|FIBK|2|4|500|1040|3|9|300|100|1|1|1|1|0|0|0|0|0|0|200|940|2|8|2|3|0|0|0|0|0|0
D|J|20161108|FIG|10|8|14174|9773|117|81|3678|1963|31|19|6|4|684|0|3|0|2|0|9412|7710|82|61|7|6|400|100|1|1|1|1
D|J|20161108|FIVE|5|7|2000|1950|21|22|100|609|1|8|1|4|300|340|4|6|2|2|1400|1001|14|8|4|3|200|0|2|0|1|0
D|J|20161108|FIVN|5|3|539|239|6|3|39|100|1|1|1|1|100|0|1|0|1|0|400|139|4|2|4|2|0|0|0|0|0|0
D|J|20161108|FIX|5|5|2103|3200|24|26|1287|2200|15|18|3|3|100|0|1|0|1|0|716|1000|8|8|2|3|0|0|0|0|0|0
D|J|20161108|FIZZ|2|3|793|838|10|9|187|397|3|4|1|2|510|200|6|2|2|1|96|241|1|3|1|2|0|0|0|0|0|0
D|J|20161108|FLDM|3|5|400|1750|4|13|0|600|0|3|0|2|100|0|1|0|1|0|300|1150|3|10|3|4|0|0|0|0|0|0
D|J|20161108|FLIC|1|0|97|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|FLKS|4|3|1740|1659|18|16|0|1359|0|13|0|2|1181|200|12|2|2|1|559|100|6|1|3|1|0|0|0|0|0|0
D|J|20161108|FLOW|6|4|1264|840|15|10|233|330|3|4|3|3|600|300|5|3|5|1|431|210|7|3|4|2|0|0|0|0|0|0
D|J|20161108|FLWS|6|8|3054|6286|32|56|977|4534|11|39|3|3|0|0|0|0|0|0|2077|1752|21|17|5|6|0|0|0|0|0|0
D|J|20161108|FLXN|7|3|3289|1975|32|21|856|0|9|0|4|0|1833|1175|19|13|5|3|300|600|2|6|2|1|300|200|2|2|2|1
D|J|20161108|FLXS|1|1|11|2|2|2|0|0|0|0|0|0|11|2|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|FMBH|1|0|299|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|299|0|2|0|1|0|0|0|0|0|0|0
D|J|20161108|FMBI|4|6|1765|1259|13|17|1159|100|12|1|4|1|606|0|1|0|1|0|0|1159|0|16|0|6|0|0|0|0|0|0
D|J|20161108|FMI|4|6|906|845|22|10|806|445|21|6|4|4|0|200|0|2|0|1|100|200|1|2|2|3|0|0|0|0|0|0
D|J|20161108|FMNB|0|2|0|381|0|4|0|100|0|1|0|1|0|200|0|2|0|1|0|81|0|1|0|1|0|0|0|0|0|0
D|J|20161108|FN|7|5|3957|2288|45|26|1223|560|12|4|3|3|1082|208|16|3|5|3|1172|1320|12|17|4|3|480|200|5|2|1|1
D|J|20161108|FNBC|6|4|1799|1700|17|16|699|400|7|3|3|1|0|0|0|0|0|0|1100|1300|10|13|5|4|0|0|0|0|0|0
D|J|20161108|FNFV|3|3|700|593|6|4|400|200|4|1|2|1|0|393|0|3|0|2|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20161108|FNGN|6|6|2549|2018|29|21|1796|639|19|8|4|3|0|0|0|0|0|0|753|1379|10|13|3|4|0|0|0|0|0|0
D|J|20161108|FNHC|1|4|100|1859|1|9|100|100|1|1|1|1|0|130|0|2|0|2|0|1629|0|6|0|2|0|0|0|0|0|0
D|J|20161108|FOE|8|8|4441|4154|44|48|2941|1734|29|18|5|5|700|247|7|3|3|2|800|2173|8|27|4|4|0|0|0|0|0|0
D|J|20161108|FOGO|0|4|0|634|0|9|0|500|0|5|0|2|0|117|0|2|0|2|0|17|0|2|0|1|0|0|0|0|0|0
D|J|20161108|FOMX|3|2|266|222|3|4|66|0|1|0|1|0|200|0|2|0|2|0|0|222|0|4|0|2|0|0|0|0|0|0
D|J|20161108|FONR|1|1|151|100|2|1|51|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|FOR|3|4|779|900|5|9|100|700|1|7|1|3|379|0|1|0|1|0|300|200|3|2|1|2|0|0|0|0|0|0
D|J|20161108|FORM|5|6|5561|3463|45|23|2063|1700|10|16|2|4|200|0|2|0|1|0|3298|1763|33|7|4|2|0|0|0|0|0|0
D|J|20161108|FORR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|FOXF|4|5|811|1873|9|16|300|0|3|0|3|0|0|0|0|0|0|0|511|1873|6|16|2|5|0|0|0|0|0|0
D|J|20161108|FPRX|6|7|1946|2529|20|26|1164|207|8|3|4|3|675|756|10|9|2|4|107|1566|2|14|1|4|0|0|0|0|0|0
D|J|20161108|FRAN|7|9|1879|4517|25|62|1112|1970|16|30|5|6|100|92|1|1|1|1|667|2455|8|31|4|5|0|0|0|0|0|1
D|J|20161108|FRBK|1|1|700|600|3|2|700|0|3|0|1|0|0|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0
D|J|20161108|FRED|3|3|546|495|6|16|181|370|2|14|2|3|0|0|0|0|0|0|365|125|4|2|1|1|0|0|0|0|0|0
D|J|20161108|FRGI|8|7|2223|4899|25|47|809|3599|8|34|4|4|204|300|3|3|1|2|1210|700|14|7|6|3|0|300|0|3|0|2
D|J|20161108|FRME|4|2|236|400|4|4|12|200|1|2|1|2|100|100|1|1|1|1|124|100|2|1|2|1|0|0|0|0|0|0
D|J|20161108|FRP|5|4|501|1301|6|12|201|1|3|1|3|1|0|0|0|0|0|0|300|1300|3|11|2|4|0|0|0|0|0|0
D|J|20161108|FRPT|4|4|1908|2148|8|11|830|1218|3|7|2|2|0|0|0|0|0|0|1078|930|5|4|3|3|0|0|0|0|0|0
D|J|20161108|FRSH|2|2|472|525|5|5|300|0|3|0|1|0|0|0|0|0|0|0|172|525|2|5|1|2|0|0|0|0|0|0
D|J|20161108|FSB|4|2|304|223|4|3|104|0|2|0|2|0|100|100|1|1|1|1|100|123|1|2|1|2|0|0|0|0|0|0
D|J|20161108|FSIC|8|8|11150|7757|62|61|1200|4628|9|31|4|6|143|200|2|2|2|1|9807|2929|51|28|5|3|0|0|0|0|0|0
D|J|20161108|FSS|5|3|710|597|8|7|500|97|5|2|2|2|0|0|0|0|0|0|210|500|3|5|3|2|0|0|0|0|0|0
D|J|20161108|FSTR|2|2|767|200|8|2|200|0|2|0|1|0|0|0|0|0|0|0|567|200|6|2|2|2|0|0|0|0|0|0
D|J|20161108|FSV|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|FTAI|2|2|400|500|3|5|100|200|1|2|1|2|0|100|0|1|0|1|300|200|2|2|1|1|0|0|0|0|0|0
D|J|20161108|FTD|2|1|562|110|6|1|300|110|3|1|2|1|80|0|1|0|1|0|182|0|2|0|1|0|0|0|0|0|0|0
D|J|20161108|FTK|4|5|1392|1617|14|19|192|900|2|9|1|3|0|100|0|1|0|1|1200|617|12|9|4|3|0|0|0|0|0|0
D|J|20161108|FUEL|3|4|4655|2225|48|19|1030|1023|10|11|2|2|77|77|1|1|1|1|3548|1125|37|7|2|3|0|0|0|0|0|0
D|J|20161108|FUL|2|2|200|35|2|4|100|0|1|0|1|0|100|13|1|3|1|1|0|22|0|1|0|1|0|0|0|0|0|0
D|J|20161108|FULT|5|4|5009|1430|47|15|3009|490|29|7|4|2|100|0|1|0|1|0|1900|940|17|8|3|2|0|0|0|0|0|0
D|J|20161108|FVE|5|6|2944|9031|12|48|1000|8151|4|38|3|3|100|380|1|5|1|3|1844|500|7|5|2|1|0|0|0|0|0|0
D|J|20161108|FWRD|3|3|473|315|5|4|373|0|4|0|3|0|0|200|0|2|0|2|100|115|1|2|1|1|0|0|0|0|0|0
D|J|20161108|FXCM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|GABC|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|GAIA|4|4|870|735|7|5|132|700|3|3|2|2|0|0|0|0|0|0|738|35|4|2|2|2|0|0|0|0|0|0
D|J|20161108|GATX|2|1|634.7619|218|13|3|241|18|5|1|1|1|245.7619|0|6|0|2|0|148|200|2|2|1|1|0|0|0|0|0|0
D|J|20161108|GBCI|5|6|1150|721|33|10|342|106|12|2|3|2|308|205|16|3|5|2|500|410|5|5|3|3|0|0|0|0|0|0
D|J|20161108|GBL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|GBLI|0|1|0|108|0|9|0|0|0|0|0|0|0|1|0|1|0|1|0|107|0|8|0|1|0|0|0|0|0|0
D|J|20161108|GBNK|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20161108|GBT|6|4|2179|881|20|11|1500|384|11|4|4|1|0|0|0|0|0|0|679|497|9|7|3|3|0|0|0|0|0|0
D|J|20161108|GBX|9|8|1949|2744|25|31|808|536|11|7|6|4|100|0|1|0|1|0|1041|2208|13|24|5|6|0|0|0|0|0|0
D|J|20161108|GCAP|4|3|1400|1100|11|11|1000|200|7|2|3|2|0|0|0|0|0|0|400|900|4|9|2|2|0|0|0|0|0|0
D|J|20161108|GCO|3|3|604|848|7|10|104|100|2|1|1|2|100|0|1|0|1|0|400|548|4|7|3|3|0|200|0|2|0|1
D|J|20161108|GCP|5|5|1370|1878|17|20|265|1213|3|13|1|3|200|0|2|0|2|0|905|665|12|7|3|2|0|0|0|0|0|0
D|J|20161108|GDDY|4|8|1833|6075|20|64|600|1025|6|14|2|4|100|100|1|1|1|1|1133|4950|13|49|4|6|0|0|0|0|0|0
D|J|20161108|GDOT|1|2|100|244|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|244|0|3|0|2|0|0|0|0|0|0
D|J|20161108|GEF|3|1|288|94|6|1|100|0|1|0|1|0|88|0|4|0|2|0|100|94|1|1|1|1|0|0|0|0|0|0
D|J|20161108|GENC|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161108|GEOS|1|2|100|177|1|2|0|100|0|1|0|1|0|77|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|GFF|5|5|1558|521|17|6|1134|224|12|3|4|3|300|0|3|0|1|0|124|297|2|3|2|2|0|0|0|0|0|0
D|J|20161108|GHC|0|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|GHDX|7|6|1727|1225|56|22|1083|153|47|5|5|2|357|220|5|5|3|4|287|852|4|12|3|3|0|0|0|0|0|0
D|J|20161108|GHL|6|3|1696|1135|17|14|800|935|7|12|3|2|0|0|0|0|0|0|896|200|10|2|4|2|0|0|0|0|0|0
D|J|20161108|GI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|GIFI|2|1|200|216|2|6|0|216|0|6|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|GIII|8|8|4269.7277|4153.3214|40|42|1315.7277|1483|13|14|6|3|502|1589.3214|6|15|3|5|2452|1081|21|13|4|5|0|0|0|0|0|0
D|J|20161108|GILT|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|GIMO|7|5|4799|3385|51|35|1862|248|22|3|3|2|1837|1169|18|11|4|3|1100|1968|11|21|3|3|0|0|0|0|0|0
D|J|20161108|GK|2|0|250|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|150|0|2|0|1|0|0|0|0|0|0|0
D|J|20161108|GKOS|3|4|304|1000|5|8|4|700|2|5|1|2|100|100|1|1|1|1|200|200|2|2|2|2|0|0|0|0|0|1
D|J|20161108|GLBL|2|2|170|272|3|3|144|0|2|0|1|0|0|0|0|0|0|0|26|272|1|3|1|2|0|0|0|0|0|0
D|J|20161108|GLDD|6|8|5954|11944|35|57|2754|5354|20|22|3|5|200|1100|1|6|1|2|3000|5490|14|29|3|4|0|0|0|0|0|0
D|J|20161108|GLF|1|2|268|2700|4|12|0|2600|0|11|0|2|0|100|0|1|0|1|268|0|4|0|1|0|0|0|0|0|0|0
D|J|20161108|GLOB|2|3|400|346|5|7|0|7|0|1|0|0|300|203|3|4|2|3|100|136|2|2|1|1|0|0|0|0|0|1
D|J|20161108|GLOG|7|7|3990|2302|31|15|2590|912|18|8|3|4|0|0|0|0|0|0|1200|1190|11|5|5|3|200|200|2|2|2|1
D|J|20161108|GLOP|2|2|200|200|2|2|0|100|0|1|0|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161108|GLP|3|4|402|1652|6|17|100|202|1|4|1|1|100|350|1|2|1|2|202|1100|4|11|1|3|0|0|0|0|0|0
D|J|20161108|GLRE|4|3|876|463|9|7|676|100|7|1|3|1|0|0|0|0|0|0|200|363|2|6|2|3|0|0|0|0|0|0
D|J|20161108|GLT|2|0|253|0|4|0|232|0|3|0|2|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|GMED|12|11|10074|18374|62|225|7666|3123|37|34|8|6|200|400|2|4|2|2|2208|14851|23|187|5|5|0|0|0|0|0|0
D|J|20161108|GMLP|4|4|1440|540|18|9|216|105|4|2|1|2|824|292|10|5|3|3|400|143|4|2|3|2|0|0|0|0|0|0
D|J|20161108|GNBC|1|1|133|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|133|0|2|0|1|0|0|0|0|0|0|0
D|J|20161108|GNCA|2|4|600|2350|4|21|300|100|2|1|2|1|200|400|1|3|1|2|100|1850|1|17|1|3|0|0|0|0|0|0
D|J|20161108|GNCMA|5|4|826|341|15|5|250|220|8|3|3|2|299|0|3|0|2|0|177|121|3|2|2|2|100|0|1|0|1|0
D|J|20161108|GNMK|5|5|1985|1595|19|20|1200|313|10|5|3|2|0|0|0|0|0|0|685|982|8|12|3|4|100|300|1|3|1|2
D|J|20161108|GNRC|5|6|375|1381|5|21|175|950|3|15|3|4|0|0|0|0|0|0|200|431|2|6|2|3|0|0|0|0|0|0
D|J|20161108|GNRT|6|5|5194|1000|52|10|300|200|3|2|1|2|100|0|1|0|1|0|4594|800|46|8|6|3|200|0|2|0|2|0
D|J|20161108|GOOD|5|4|825|497|10|5|200|105|3|2|2|2|225|392|3|3|3|3|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20161108|GPI|4|6|598|1298|12|16|200|575|2|4|2|2|250|423|8|9|3|3|148|300|2|3|2|3|0|0|0|0|0|0
D|J|20161108|GPP|0|2|0|500|0|2|0|400|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|GPRE|11|4|2982|3106|41|21|886|1983|19|12|4|2|100|400|1|2|1|1|1996|723|21|7|7|3|0|0|0|0|0|0
D|J|20161108|GPX|1|1|95|100|2|1|95|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|GRBK|1|1|46|100|1|1|46|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|GSBC|1|1|11|100|1|1|11|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|GTLS|5|4|1446|905|14|10|692|0|7|0|3|0|154|205|2|4|1|1|600|700|5|6|4|4|0|0|0|0|0|0
D|J|20161108|GTN|8|12|6978|9835|56|80|3294|6335|30|49|6|7|300|200|3|2|1|2|2984|3300|21|29|3|6|400|0|2|0|2|0
D|J|20161108|GTS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|GTT|3|2|170|151|4|2|51|0|1|0|1|0|0|0|0|0|0|0|119|151|3|2|2|2|0|0|0|0|0|0
D|J|20161108|GV|0|1|0|37|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|37|0|1|0|1|0|0|0|0|0|0
D|J|20161108|GVA|1|2|100|79|1|2|0|0|0|0|0|0|0|29|0|1|0|1|100|50|1|1|1|1|0|0|0|0|0|0
D|J|20161108|GWB|6|3|998|603|13|8|550|193|7|2|4|1|200|100|2|1|2|1|248|310|4|5|2|3|0|0|0|0|0|0
D|J|20161108|GWGH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|HA|6|10|3260|2368|37|25|1491|937|18|11|4|5|500|500|6|3|2|3|1269|931|13|11|4|5|0|0|0|0|0|0
D|J|20161108|HABT|5|6|1935|3284|16|19|600|784|4|7|2|3|0|100|0|1|0|1|1335|2400|12|11|4|3|0|0|0|0|0|0
D|J|20161108|HAE|5|4|800|879|9|11|300|571|4|7|1|3|400|300|4|3|3|2|100|8|1|1|1|1|0|0|0|0|0|0
D|J|20161108|HAFC|4|4|943|541.6563|10|8|390|241.6563|3|4|1|2|0|0|0|0|0|0|553|300|7|4|4|2|0|0|0|0|0|0
D|J|20161108|HAWK|7|8|1736|2112|19|24|1445|1179|16|15|4|5|0|0|0|0|0|0|291|933|3|9|3|5|0|0|0|0|0|0
D|J|20161108|HAYN|3|4|306|657|11|13|128|208|5|3|2|1|160|225|5|3|2|3|18|224|1|7|1|1|0|0|0|0|0|0
D|J|20161108|HBHC|7|9|5751|3188|63|32|4139|1581|46|17|5|6|500|200|5|2|2|1|1112|1407|12|13|4|4|0|0|0|0|0|0
D|J|20161108|HBIO|2|1|130|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|30|100|1|1|1|1|0|0|0|0|0|0
D|J|20161108|HBM|2|3|11717|3907|33|16|8717|2490|23|9|2|3|800|900|4|5|1|2|2200|517|6|2|1|1|0|0|0|0|0|0
D|J|20161108|HBP|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161108|HCAP|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|HCCI|3|2|600|200|3|2|100|100|1|1|1|1|0|0|0|0|0|0|500|100|2|1|2|1|0|0|0|0|0|0
D|J|20161108|HCHC|5|4|1306|800|11|8|286|700|2|7|1|3|0|0|0|0|0|0|1020|100|9|1|4|3|0|0|0|0|0|0
D|J|20161108|HCI|2|1|190|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|90|100|1|1|1|1|0|0|0|0|0|0
D|J|20161108|HCKT|2|2|749|800|7|6|137|300|2|1|1|1|0|0|0|0|0|0|612|500|5|5|2|2|0|0|0|0|0|0
D|J|20161108|HCLP|5|7|2500|5336|17|40|1450|3327|6|19|3|5|0|0|0|0|0|0|1050|2009|11|21|3|4|0|0|0|0|0|0
D|J|20161108|HCSG|6|5|1400|1336|12|12|400|200|2|2|2|1|100|100|1|1|1|1|900|1036|9|9|3|4|0|0|0|0|0|0
D|J|20161108|HDP|9|11|8983|24127|88|241|4783|2501|51|23|4|5|700|1250|7|12|2|5|3500|20376|30|206|7|8|0|0|0|0|0|0
D|J|20161108|HDSN|4|7|1636|2136|15|20|400|936|4|9|1|4|0|100|0|1|0|1|936|1100|9|10|3|4|300|0|2|0|1|0
D|J|20161108|HEES|6|6|2568|1818|27|19|802|375|11|5|3|2|205|100|3|1|2|1|1561|1343|13|13|5|4|0|0|0|0|0|0
D|J|20161108|HEI A|2|1|298|196|4|6|0|96|0|5|0|1|0|0|0|0|0|0|298|100|4|1|2|1|0|0|0|0|0|0
D|J|20161108|HELE|5|3|1200|768|27|8|469|400|13|4|4|2|131|100|8|1|2|1|500|268|5|3|3|2|100|0|1|0|1|0
D|J|20161108|HEP|1|6|100|1005|1|11|0|305|0|4|0|4|100|700|1|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|HF|2|2|300|350|3|4|0|200|0|2|0|1|100|0|1|0|1|0|200|150|2|2|1|1|0|0|0|0|0|0
D|J|20161108|HFBC|1|0|77|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|77|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|HFWA|2|4|706|726|8|12|606|100|7|1|2|1|100|100|1|1|1|1|0|526|0|10|0|2|0|0|0|0|0|0
D|J|20161108|HGSH|1|1|400|400|2|2|400|0|2|0|1|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20161108|HGT|2|1|1200|1400|2|3|0|1400|0|3|0|1|0|0|0|0|0|0|1200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161108|HI|7|5|1060|1391|12|15|160|191|2|3|2|2|100|200|1|2|1|1|800|1000|9|10|4|3|0|0|0|0|0|0
D|J|20161108|HIBB|4|10|999|2101|13|30|659|1054|9|14|2|6|0|447|0|8|0|5|340|600|4|8|3|5|0|0|0|0|0|0
D|J|20161108|HIIQ|2|1|300|100|3|1|300|0|3|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|HIVE|3|9|1314|2177|14|24|0|1100|0|12|0|5|0|300|0|3|0|2|1214|777|13|9|3|4|100|0|1|0|1|0
D|J|20161108|HLI|2|0|249|0|8|0|111|0|3|0|2|0|0|0|0|0|0|0|138|0|5|0|1|0|0|0|0|0|0|0
D|J|20161108|HLIT|3|2|1200|1200|9|11|400|1100|2|10|1|2|100|100|1|1|1|1|700|0|6|0|3|0|0|0|0|0|0|0
D|J|20161108|HLTH|3|3|3719|8800|11|21|2600|3400|7|11|2|3|0|0|0|0|0|0|1119|5400|4|10|2|1|0|0|0|0|0|0
D|J|20161108|HMHC|7|11|8258|12264.179|52|58|6498|8081.179|38|36|6|8|100|300|1|3|1|1|1660|3883|13|19|4|6|0|0|0|0|0|0
D|J|20161108|HMN|4|2|975|230|12|3|54|230|2|3|1|2|0|0|0|0|0|0|921|0|10|0|4|0|0|0|0|0|0|0
D|J|20161108|HMST|5|5|970|1610|14|22|642|1165|9|13|3|3|100|0|1|0|1|0|228|445|4|9|2|3|0|0|0|0|0|0
D|J|20161108|HMSY|6|8|5334|1538|53|19|4734|438|47|8|4|3|0|600|0|6|0|2|500|500|5|5|4|4|100|0|1|0|1|0
D|J|20161108|HMTV|2|1|400|100|4|1|0|100|0|1|0|1|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|HNI|1|1|100|32|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|32|1|1|1|1|0|0|0|0|0|0
D|J|20161108|HNRG|2|6|230|1118|3|14|100|603|1|7|1|4|0|215|0|4|0|2|130|300|2|3|1|2|0|0|0|0|0|0
D|J|20161108|HOFT|2|1|462|100|5|1|0|100|0|1|0|1|0|0|0|0|0|0|462|0|5|0|2|0|0|0|0|0|0|0
D|J|20161108|HOLI|1|6|400|1100|3|11|400|600|3|6|1|4|0|500|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|HOPE|9|7|6984|4914|64|86|2923|1303|24|12|5|4|2100|100|18|1|5|1|1961|3511|22|73|6|3|0|0|0|0|0|0
D|J|20161108|HQY|3|2|812|576|8|4|276|100|2|1|2|1|36|100|3|1|1|1|300|376|2|2|2|1|200|0|1|0|1|0
D|J|20161108|HRMN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|HRTG|3|2|166|488|4|4|0|100|0|1|0|1|0|0|0|0|0|0|166|388|4|3|3|2|0|0|0|0|0|0
D|J|20161108|HRTX|8|6|2635|1984|49|28|1158|900|33|8|6|2|0|0|0|0|0|0|1477|1084|16|20|4|5|0|0|0|0|0|0
D|J|20161108|HRZN|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161108|HSC|6|6|3371|4014|32|21|1671|3414|17|16|4|4|0|0|0|0|0|0|1700|600|15|5|4|4|0|0|0|0|0|0
D|J|20161108|HSII|2|1|200|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|3|1|2|1|0|0|0|0|0|0
D|J|20161108|HSKA|2|1|173|100|2|1|0|100|0|1|0|1|73|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|HSNI|9|10|5963|5251|69|61|1738|2235|28|28|5|5|100|400|1|4|1|1|4125|2529|40|28|6|6|0|87|0|1|0|1
D|J|20161108|HSTM|3|3|615|400|7|4|115|0|2|0|2|0|300|100|3|1|3|1|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20161108|HTBI|1|1|300|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20161108|HTGC|7|4|2359|581|30|8|960|400|16|4|5|4|0|0|0|0|0|0|1399|181|14|4|4|3|0|0|0|0|0|0
D|J|20161108|HTH|8|5|2091|912|21|10|555|81|7|3|4|3|383|0|4|0|3|0|853|831|9|7|4|3|300|0|1|0|1|0
D|J|20161108|HTLD|8|5|1738|1969|23|24|721|0|13|0|5|0|317|177|3|3|2|2|700|1592|7|19|3|5|0|200|0|2|0|1
D|J|20161108|HTLF|1|2|100|393|1|5|0|0|0|0|0|0|0|100|0|1|0|1|100|293|1|4|1|1|0|0|0|0|0|0
D|J|20161108|HUBG|7|5|1646|1017|20|12|492|525|6|6|4|2|200|0|2|0|2|0|954|492|12|6|3|4|0|0|0|0|0|0
D|J|20161108|HUBS|5|6|1634|1869|19|22|1012|757|12|9|3|4|0|100|0|1|0|1|622|1012|7|12|3|3|0|0|0|0|0|0
D|J|20161108|HURN|3|1|270|265|4|3|0|165|0|2|0|1|0|0|0|0|0|0|270|100|4|1|3|1|0|0|0|0|0|0
D|J|20161108|HVT|2|3|689|736|7|8|100|200|1|2|1|1|0|0|0|0|0|0|500|536|5|6|1|3|89|0|1|0|1|0
D|J|20161108|HW|8|8|5684|3364|59|34|2326|883|25|10|4|3|200|0|2|0|2|0|3158|2481|32|24|5|6|0|0|0|0|1|1
D|J|20161108|HWAY|9|9|8502|3846|69|39|3902|2229|24|23|4|5|0|400|0|4|0|3|4600|1217|45|12|7|4|0|0|0|0|0|0
D|J|20161108|HWCC|3|2|206|600|3|5|100|0|1|0|1|0|0|0|0|0|0|0|106|600|2|5|2|2|0|0|0|0|0|0
D|J|20161108|HWKN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|HY|3|0|203|0|3|0|0|0|0|0|0|0|103|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|HYGS|1|2|100|400|1|4|0|0|0|0|0|0|0|0|0|0|0|0|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20161108|HYH|6|5|1297|1445|17|16|499|858|5|10|2|4|400|64|4|1|3|1|398|523|8|5|4|2|0|0|0|0|0|0
D|J|20161108|HZN|1|3|1|331|1|5|1|200|1|2|1|2|0|104|0|2|0|2|0|27|0|1|0|1|0|0|0|0|0|0
D|J|20161108|HZO|10|6|3186|1924|25|17|1886|400|14|4|4|2|300|0|2|0|2|0|1000|1524|9|13|5|5|0|0|0|0|0|0
D|J|20161108|I|7|9|2716.3334|5825|27|42|1895.9051|107|17|2|3|1|120.4283|0|3|0|2|0|500|5718|5|40|4|8|200|0|2|0|2|0
D|J|20161108|IBKC|7|7|1815|1352|49|28|962|315|24|5|5|3|215|297|10|13|3|3|638|740|15|10|3|5|0|0|0|0|0|0
D|J|20161108|IBKR|3|3|508|600|7|6|7|300|1|3|1|2|0|0|0|0|0|0|501|300|6|3|2|1|0|0|0|0|0|0
D|J|20161108|IBOC|3|4|415|379|7|21|315|261|6|17|3|4|0|18|0|3|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161108|IBP|5|4|527|576|22|23|320|109|19|2|2|2|98|0|1|0|1|0|109|467|2|21|2|2|0|0|0|0|0|0
D|J|20161108|IBTX|0|1|0|264|0|2|0|264|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|ICAD|3|1|281|100|3|1|0|0|0|0|0|0|100|100|1|1|1|1|181|0|2|0|2|0|0|0|0|0|0|0
D|J|20161108|ICD|8|2|6371|1100|56|9|4969|0|41|0|3|0|300|900|3|7|1|1|824|200|9|2|4|1|278|0|3|0|2|0
D|J|20161108|ICFI|3|4|532|479|9|8|142|329|4|5|1|3|0|28|0|1|0|1|390|122|5|2|3|1|0|0|0|0|0|0
D|J|20161108|ICUI|2|3|534|510|7|7|134|100|3|1|1|1|300|188|3|3|2|2|100|222|1|3|1|3|0|0|0|0|0|0
D|J|20161108|IDCC|7|5|1365|1462|23|16|338|596|5|6|4|3|27|0|1|0|1|0|1000|866|17|10|3|4|0|0|0|0|0|0
D|J|20161108|IDT|1|3|200|500|2|5|0|100|0|1|0|1|0|100|0|1|0|1|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20161108|IESC|2|2|162|157.1429|2|2|0|157.1429|0|2|0|2|0|0|0|0|0|0|162|0|2|0|2|0|0|0|0|0|0|0
D|J|20161108|III|1|1|100|300|1|2|100|100|1|1|1|1|0|200|0|1|0|1|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20161108|IIIN|3|5|700|1140|7|12|400|300|4|3|3|2|0|140|0|2|0|2|300|700|3|7|1|2|0|0|0|0|0|0
D|J|20161108|IIN|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20161108|IIVI|7|8|3824|2524|33|26|2120|1312|16|12|4|3|100|177|1|3|1|3|1604|1035|16|11|4|4|0|0|0|0|0|0
D|J|20161108|IL|5|5|1775|1276|24|19|713|1198|12|16|4|5|845|77|9|2|4|1|217|1|3|1|2|1|0|0|0|0|0|0
D|J|20161108|IMAX|8|6|2395|1418|28|22|1079|577|13|11|4|3|0|300|0|3|0|1|1316|541|15|8|4|3|0|0|0|0|0|0
D|J|20161108|IMDZ|2|1|300|100|3|1|200|100|2|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|IMKTA|3|2|245|56|7|3|0|4|0|1|0|1|141|52|5|2|2|1|104|0|2|0|1|0|0|0|0|0|0|0
D|J|20161108|IMMR|6|6|2247.8889|11224|23|112|667|611|7|7|2|4|488.8889|1100|5|11|2|3|1092|9513|11|94|3|4|0|0|0|0|0|0
D|J|20161108|IMPV|10|10|2118|2356|26|28|1675|930|20|13|6|6|0|100|0|1|0|1|443|1326|6|14|4|5|0|0|0|0|0|0
D|J|20161108|INAP|3|3|3272|988.4444|29|12|600|480.4444|5|6|1|3|700|0|5|0|1|0|1972|508|19|6|3|2|0|0|0|0|0|0
D|J|20161108|INBK|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161108|INCR|7|9|2050|1808|67|25|1105|366|47|6|5|4|142|442|5|8|2|4|803|900|15|10|3|4|0|100|0|1|0|1
D|J|20161108|INDB|1|2|100|189|1|2|100|0|1|0|1|0|0|89|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|INFU|2|3|300|356|3|4|200|0|2|0|2|0|0|0|0|0|0|0|100|356|1|4|1|3|0|0|0|0|0|0
D|J|20161108|INGN|4|6|581|1114|7|13|50|112|1|2|1|1|500|702|5|8|2|5|31|300|1|3|1|2|0|0|0|0|0|0
D|J|20161108|ININ|2|0|1687|0|3|0|1604|0|2|0|1|0|0|0|0|0|0|0|83|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|INOV|6|8|1831|9725|14|52|929|6296|8|33|4|6|500|0|1|0|1|0|402|3429|5|19|4|6|0|0|0|0|0|0
D|J|20161108|INSM|6|7|1088|1712|8|15|613|298|2|4|2|3|200|145|3|2|2|2|275|1269|3|9|3|3|0|0|0|0|0|0
D|J|20161108|INST|7|4|1822|1100|19|10|522|300|6|3|5|2|0|100|0|1|0|1|1300|700|13|6|3|2|0|0|0|0|0|0
D|J|20161108|INSY|10|11|5171|2681|77|37|2961|1205|54|14|8|6|1305|330|13|4|5|2|905|1146|10|19|5|7|0|0|0|0|0|0
D|J|20161108|INTL|1|1|16|144|2|9|0|0|0|0|0|0|16|144|2|9|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|INVA|10|11|8004|12579.6667|86|125|3828|6859.6667|51|66|5|6|900|760|9|9|5|5|2676|4960|23|50|7|7|600|0|3|0|2|0
D|J|20161108|INWK|4|2|500|400|6|5|100|100|1|1|1|1|0|0|0|0|0|0|400|300|5|4|3|2|0|0|0|0|0|0
D|J|20161108|INXN|5|4|1912|665|16|6|815|100|8|1|2|1|0|0|0|0|0|0|1097|565|8|5|4|3|0|0|0|0|0|0
D|J|20161108|IO|0|1|0|152|0|1|0|152|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|IOSP|2|2|531|105|7|2|300|5|3|1|1|1|0|0|0|0|0|0|231|100|4|1|2|1|0|0|0|0|0|0
D|J|20161108|IOTS|2|1|921|200|8|2|821|0|7|0|2|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161108|IPCC|4|4|411|314|6|4|169|40|3|1|2|1|202|74|2|1|2|1|40|200|1|2|1|2|0|0|0|0|0|0
D|J|20161108|IPHI|7|6|7364|3973|53|37|4443|842|20|6|4|3|1479|1154|16|12|5|3|1442|1977|17|19|5|4|0|0|0|0|0|0
D|J|20161108|IPHS|1|3|152|400|3|4|0|100|0|1|0|1|104|300|2|3|1|2|48|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|IPXL|10|12|8590|13680|103|130|4450|5307|59|47|7|7|500|800|5|8|3|2|3540|7543|38|74|5|8|100|30|1|1|1|1
D|J|20161108|IQNT|6|5|3575|4923|42|33|1947|2458|24|17|5|4|0|100|0|1|0|1|1628|2365|18|15|5|5|0|0|0|0|0|0
D|J|20161108|IRBT|5|3|1637|409|22|5|787|236|13|2|3|1|300|100|3|1|1|1|550|42|6|1|3|1|0|31|0|1|0|1
D|J|20161108|IRDM|4|3|1970|630|16|7|500|300|4|3|2|2|63|0|1|0|1|0|1407|330|11|4|3|1|0|0|0|0|0|0
D|J|20161108|IRMD|2|2|42|200|6|2|0|200|0|2|0|2|0|0|0|0|0|0|42|0|6|0|2|0|0|0|0|0|0|0
D|J|20161108|ISCA|2|4|226|613|3|7|213|0|2|0|2|0|0|0|0|0|0|0|13|613|1|7|1|4|0|0|0|0|0|0
D|J|20161108|ISLE|2|4|200|448|2|6|0|200|0|3|0|2|0|0|0|0|0|0|200|248|2|3|2|2|0|0|0|0|0|0
D|J|20161108|ISSC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|ISTR|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|ITCI|8|5|2344|2005|30|21|1110|482|17|5|5|3|434|23|5|1|2|1|800|1500|8|15|4|4|0|0|0|0|0|0
D|J|20161108|ITEK|4|5|1806|1300|15|14|1606|0|13|0|3|0|100|300|1|4|1|1|100|1000|1|10|1|5|0|0|0|0|0|0
D|J|20161108|ITG|3|2|765|300|9|3|304|100|4|1|1|1|0|0|0|0|0|0|461|200|5|2|3|1|0|0|0|0|0|0
D|J|20161108|ITGR|4|3|700|310|7|4|400|37|4|1|2|1|300|0|3|0|2|0|0|273|0|3|0|2|0|0|0|0|0|0
D|J|20161108|ITRI|5|6|2593|2161|24|24|820|0|7|0|2|0|873|1088|9|13|2|4|900|1073|8|11|3|3|0|0|0|0|0|0
D|J|20161108|ITRN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|IVC|5|5|1644|2251|11|14|100|1951|1|11|1|3|0|0|0|0|0|0|1544|300|10|3|5|2|0|0|0|0|0|0
D|J|20161108|IVTY|3|5|900|907|8|10|700|0|6|0|2|0|0|22|0|1|0|1|200|885|2|9|1|4|0|0|0|0|0|0
D|J|20161108|IXYS|1|2|225|289|2|3|225|101|2|2|1|2|0|188|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|JAKK|1|2|271|474|2|4|0|0|0|0|0|0|0|0|0|0|0|0|271|474|2|4|1|2|0|0|0|0|0|0
D|J|20161108|JAX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|JBSS|3|3|270|406|3|7|0|94|0|1|0|1|170|274|2|4|2|3|100|38|1|2|1|1|0|0|0|0|0|0
D|J|20161108|JBT|2|2|200|150|2|2|100|0|1|0|1|0|0|100|0|1|0|1|100|50|1|1|1|1|0|0|0|0|0|0
D|J|20161108|JCS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|JE|2|2|600|209|4|2|400|209|3|2|1|2|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|JIVE|0|1|0|600|0|7|0|600|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|JJSF|2|3|200|95|4|4|0|0|0|0|0|0|100|16|1|2|1|2|100|79|3|2|1|2|0|0|0|0|0|0
D|J|20161108|JOE|7|5|818|409|9|10|318|100|4|5|3|2|0|0|0|0|0|0|500|309|5|5|4|3|0|0|0|0|0|0
D|J|20161108|JONE|4|3|3140|2700|29|23|2300|1100|19|11|3|2|100|0|1|0|1|0|740|1600|9|12|1|2|0|0|0|0|0|0
D|J|20161108|JOUT|0|1|0|14|0|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|JPEP|0|3|0|899|0|9|0|0|0|0|0|0|0|309|0|4|0|2|0|590|0|5|0|3|0|0|0|0|0|0
D|J|20161108|JRVR|1|2|82|282|1|3|0|82|0|1|0|1|0|100|0|1|0|1|82|100|1|1|1|1|0|0|0|0|0|0
D|J|20161108|JVA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|JW A|4|3|864|400|14|4|343|100|6|1|3|1|101|0|2|0|1|0|420|300|6|3|2|2|0|0|0|0|0|0
D|J|20161108|KALU|6|5|1125|909.3333|14|14|332|3|4|1|2|1|593|506.3333|8|10|4|5|200|400|2|3|2|1|0|0|0|0|0|0
D|J|20161108|KAMN|3|4|220|943|3|10|0|0|0|0|0|0|220|800|3|8|3|3|0|143|0|2|0|2|0|0|0|0|0|0
D|J|20161108|KBAL|4|3|311|701|4|7|100|501|1|5|1|2|211|100|3|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|KE|3|5|417|1241|5|13|200|700|2|7|1|3|100|100|1|1|1|1|117|441|2|5|2|2|0|0|0|0|0|0
D|J|20161108|KELYA|2|3|546|628|7|7|9|97|1|1|1|1|200|200|2|2|2|1|337|331|4|4|1|2|0|0|0|0|0|0
D|J|20161108|KEM|3|1|900|200|9|2|600|0|6|0|2|0|0|0|0|0|0|0|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20161108|KEX|7|7|1738|1516|24|23|874|330|11|4|5|3|0|200|0|3|0|3|864|986|13|16|3|3|0|0|0|0|0|0
D|J|20161108|KEYW|3|3|275.2896|766|4|9|75.2896|200|2|2|1|1|0|0|0|0|0|0|200|566|2|7|2|2|0|0|0|0|0|0
D|J|20161108|KFFB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|KFRC|7|5|1000|951|8|11|300|351|3|5|3|2|100|200|1|2|1|2|600|400|4|4|4|2|0|0|0|0|0|0
D|J|20161108|KFY|7|9|5894|7631|61|89|2950|881|32|9|5|3|1600|1084|15|11|4|4|1344|5666|14|69|3|5|0|0|0|0|0|0
D|J|20161108|KIRK|1|0|300|0|2|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20161108|KITE|10|9|8945|6659.75|127|74|2642|2134.75|50|24|6|5|3413|2425|49|32|9|5|2890|2000|28|17|3|4|0|100|0|1|0|1
D|J|20161108|KLDX|5|7|3233|4550|26|42|1875|1610|18|12|3|3|58|1000|1|10|1|2|1300|1940|7|20|2|3|0|0|0|0|0|0
D|J|20161108|KLIC|5|8|1627|3912|20|42|200|313|1|4|1|4|300|400|5|3|3|2|1127|3199|14|35|5|5|0|0|0|0|0|0
D|J|20161108|KLXI|6|6|1730|1765|22|23|964|506|12|6|5|5|166|0|4|0|3|0|600|1259|6|17|3|5|0|0|0|0|0|0
D|J|20161108|KMG|2|1|125|100|2|1|100|0|1|0|1|0|0|100|0|1|0|1|25|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|KMPH|1|1|100|400|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20161108|KMPR|7|3|2477|700|27|6|463|300|5|2|5|1|0|0|0|0|0|0|2014|400|22|4|4|2|0|0|0|0|0|0
D|J|20161108|KN|7|9|5085|6283|54|64|4685|800|50|7|7|4|100|208|1|3|1|1|200|5175|2|53|2|6|100|100|1|1|1|1
D|J|20161108|KND|14|11|46580|35527|353|303|18784|9344|143|79|10|5|8600|8987|58|79|6|5|19196|17096|152|144|6|5|0|100|0|1|1|1
D|J|20161108|KNDI|5|6|6066|5766|29|29|700|5466|3|26|2|4|0|0|0|0|0|0|5366|300|26|3|4|3|0|0|0|0|0|0
D|J|20161108|KNL|3|6|400|1029|4|9|100|200|1|2|1|2|0|9|0|1|0|1|300|820|3|6|2|4|0|0|0|0|0|0
D|J|20161108|KNOP|3|1|400|100|5|1|299|0|3|0|1|0|101|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|KNX|10|10|5159|5492|51|61|2361|4092|23|47|6|7|0|200|0|2|0|1|2798|1200|28|12|5|4|0|0|0|0|0|0
D|J|20161108|KODK|3|4|1300|862|14|10|100|351|1|4|1|2|0|100|0|1|0|1|1200|411|13|5|3|3|0|0|0|0|0|0
D|J|20161108|KONA|4|1|700|100|7|1|100|100|1|1|1|1|0|0|0|0|0|0|600|0|6|0|4|0|0|0|0|0|0|0
D|J|20161108|KOP|3|3|503|581|7|10|203|294|4|4|2|1|0|10|0|1|0|1|300|277|3|5|2|2|0|0|0|0|0|0
D|J|20161108|KOPN|1|2|626|200|5|2|626|100|5|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|KPTI|4|8|1675|2805.2857|20|30|370|1385.2857|6|14|3|6|105|100|2|1|1|1|1200|1320|12|15|2|4|0|0|0|0|0|0
D|J|20161108|KRA|4|5|787|798|8|11|200|135|2|4|2|2|200|206|2|3|1|2|387|457|4|4|2|3|0|0|0|0|0|0
D|J|20161108|KRNT|1|1|100|17|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|17|1|1|1|1|0|0|0|0|0|0
D|J|20161108|KRNY|2|4|1200|457.4|12|6|400|143.05|4|3|1|2|0|14.35|0|1|0|1|800|300|8|2|1|2|0|0|0|0|0|0
D|J|20161108|KRO|5|6|1961|2575.8889|24|29|1032|622|12|8|4|3|185|638.8889|2|7|2|3|744|1315|10|14|3|2|0|0|0|0|0|0
D|J|20161108|KTOS|5|6|4557|4863|47|41|1995|500|18|5|4|3|0|0|0|0|0|0|2362|4363|27|36|3|4|200|0|2|0|2|0
D|J|20161108|KTWO|3|6|656|523|8|9|416|16|5|2|3|1|100|100|1|1|1|1|140|407|2|6|1|4|0|0|0|0|0|0
D|J|20161108|KVHI|3|2|431|249|5|4|231|0|3|0|1|0|0|0|0|0|0|0|200|249|2|4|2|2|0|0|0|0|0|0
D|J|20161108|KW|9|9|3266|5020|34|38|2471|4140|26|31|4|7|100|0|1|0|1|0|695|880|7|7|5|3|0|0|0|0|0|0
D|J|20161108|KWR|2|2|201|138|6|7|100|0|2|0|1|0|39|138|3|7|1|2|62|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|LABL|3|1|165|200|4|2|19|100|1|1|1|1|0|0|0|0|0|0|146|100|3|1|3|1|0|0|0|0|0|0
D|J|20161108|LAD|6|3|1065|649|18|9|219|100|3|1|3|1|349|430|10|6|2|2|497|119|5|2|2|1|0|0|0|0|0|0
D|J|20161108|LAKE|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|LAND|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|LAYN|2|0|200|0|3|0|9|0|1|0|1|0|91|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|LBAI|3|1|386|100|4|1|0|0|0|0|0|0|0|0|0|0|0|0|386|100|4|1|3|1|0|0|0|0|0|0
D|J|20161108|LBIO|7|4|1944|1100|21|11|1244|200|15|2|4|1|0|0|0|0|0|0|700|900|6|9|4|3|0|0|0|0|0|0
D|J|20161108|LBRDA|4|1|345|66|5|1|78|0|1|0|1|0|207|0|3|0|3|0|60|66|1|1|1|1|0|0|0|0|0|0
D|J|20161108|LBY|2|2|400|492.4184|4|6|0|0|0|0|0|0|300|292.4184|3|4|2|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161108|LCI|11|11|4155|4871|46|55|1753|2421|19|24|7|6|128|100|2|1|1|1|2274|2350|25|30|5|6|0|0|0|0|0|0
D|J|20161108|LCUT|1|0|54|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|54|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|LDL|3|2|612|502|7|5|368|0|4|0|2|0|0|0|0|0|0|0|244|502|3|5|1|2|0|0|0|0|0|0
D|J|20161108|LE|3|4|579|1882|7|19|379|801|5|5|2|2|0|100|0|1|0|1|200|981|2|13|2|3|0|0|0|0|0|0
D|J|20161108|LEE|0|1|0|126|0|1|0|126|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|LEI|2|3|1800|900|12|4|200|900|2|4|1|3|0|0|0|0|0|0|1600|0|10|0|2|0|0|0|0|0|0|0
D|J|20161108|LFUS|3|2|400|134|6|3|0|14|0|1|0|1|200|120|4|2|1|2|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161108|LFVN|3|1|803|606|7|5|6|400|1|2|1|1|200|100|2|1|1|1|497|106|3|2|2|1|100|0|1|0|1|0
D|J|20161108|LGIH|7|5|2407|2885|26|23|335|1000|5|5|3|2|582|600|9|7|6|3|1490|1260|12|10|5|3|0|25|0|1|0|1
D|J|20161108|LGND|9|6|2790|3125|40|34|470|200|16|2|6|2|1286|843|15|11|6|4|1034|2015|9|20|3|5|0|67|0|1|0|1
D|J|20161108|LHCG|1|1|11|100|1|1|11|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|LIFE|0|2|0|266|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|66|0|1|0|1|0|0|0|0|0|0
D|J|20161108|LILA|5|8|1997|4054|24|37|920|3022|13|26|3|5|513|449|7|4|2|2|564|583|4|7|3|3|0|0|0|0|0|0
D|J|20161108|LIND|1|1|380|100|3|1|300|0|2|0|1|0|0|0|0|0|0|0|80|100|1|1|1|1|0|0|0|0|0|0
D|J|20161108|LION|6|4|3139|913|34|11|2112|132|24|2|5|1|127|99|3|1|1|1|900|682|7|8|4|4|0|0|0|0|0|0
D|J|20161108|LIOX|5|7|1822|2652|18|27|900|398|8|4|4|4|200|100|2|1|2|1|722|2154|8|22|3|3|0|0|0|0|0|0
D|J|20161108|LITE|9|8|3954|2805|39|31|1052|956|12|11|4|3|462|105|5|2|1|2|2440|1744|22|18|7|5|0|0|0|0|0|0
D|J|20161108|LIVN|2|4|695|1300|9|13|68|100|2|1|1|1|80|100|1|1|1|1|547|1000|6|10|2|3|0|100|0|1|0|1
D|J|20161108|LJPC|1|3|62|584|1|5|0|184|0|2|0|1|62|400|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|LKFN|4|2|373|136.3334|5|4|223|0|3|0|3|0|0|0|0|0|1|1|50|123|1|2|1|1|0|0|0|0|0|0
D|J|20161108|LMAT|2|1|235|229|3|4|100|213|1|3|1|1|100|0|1|0|1|0|35|16|1|1|1|1|0|0|0|0|0|0
D|J|20161108|LMIA|2|3|3200|600|10|6|454|0|2|0|1|0|2746|400|8|4|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161108|LMNX|5|4|2881|883|24|8|840|480|12|4|4|2|300|103|3|2|2|2|1541|300|8|2|3|1|200|0|1|0|1|0
D|J|20161108|LMOS|1|1|137|100|3|1|0|0|0|0|0|0|137|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|LMRK|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|LNDC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|LNN|2|1|110|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|LNTH|6|6|1300|2303|12|21|600|1100|5|11|2|5|0|0|0|0|0|0|700|1203|7|10|4|2|0|0|0|0|0|0
D|J|20161108|LOB|0|1|0|500|0|4|0|500|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|LOCO|5|4|1615|3329|14|11|1015|2929|9|9|2|2|0|0|0|0|0|0|600|400|5|2|4|2|0|0|0|0|0|0
D|J|20161108|LOGM|3|7|202|1800|3|18|100|200|1|2|1|2|0|900|0|9|0|5|102|700|2|7|2|3|0|0|0|0|0|0
D|J|20161108|LOPE|5|6|1783|1549|21|19|0|1004|0|12|0|3|533|120|6|2|4|2|1250|425|15|5|3|3|0|0|0|0|0|0
D|J|20161108|LORL|3|1|565|200|5|1|0|0|0|0|0|0|200|200|1|1|1|1|365|0|4|0|3|0|0|0|0|0|0|0
D|J|20161108|LOXO|1|2|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161108|LPCN|5|4|3813|420|28|5|0|0|0|0|0|0|0|0|0|0|0|0|3813|420|28|5|5|4|0|0|0|0|0|0
D|J|20161108|LPG|2|2|844|400|8|4|655|0|6|0|1|0|0|0|0|0|0|0|189|400|2|4|2|2|0|0|0|0|0|0
D|J|20161108|LPLA|5|7|1958|2567|23|25|409|800|8|8|2|5|449|700|5|7|2|1|1100|1067|10|10|5|4|0|0|0|0|0|0
D|J|20161108|LPNT|9|9|4175|2763|45|38|703|1596|8|21|5|4|300|127|3|3|2|3|3172|1040|34|14|7|5|0|0|0|0|0|0
D|J|20161108|LPSN|7|6|3520|1997|19|15|1288|200|9|2|4|1|0|300|0|2|0|1|2232|1497|10|11|4|5|0|0|0|0|0|0
D|J|20161108|LQDT|2|2|400|340|4|7|0|227|0|5|0|2|0|0|0|0|0|0|400|113|4|2|2|1|0|0|0|0|0|0
D|J|20161108|LRN|3|3|700|271|7|3|300|100|3|1|2|1|0|0|0|0|0|0|300|171|3|2|2|2|100|0|1|0|1|0
D|J|20161108|LSTR|8|7|1775|1445|27|21|1108|275|20|3|6|3|0|300|0|3|0|2|667|870|7|15|3|2|0|0|0|0|0|0
D|J|20161108|LTRPA|6|8|5151|4508|46|55|3250|2416|32|29|4|6|0|0|0|0|0|0|1901|2092|14|26|2|4|0|0|0|0|0|1
D|J|20161108|LTS|2|3|1214|1072|13|11|900|839|7|8|2|3|0|133|0|2|0|1|314|100|6|1|1|1|0|0|0|0|0|0
D|J|20161108|LTXB|2|3|200|751|2|12|0|305|0|4|0|3|100|299|1|4|1|2|100|147|1|4|1|1|0|0|0|0|0|0
D|J|20161108|LWAY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|LXFT|4|4|2058|1800|23|18|600|400|6|4|2|2|600|600|6|6|1|1|858|800|11|8|4|4|0|0|0|0|0|0
D|J|20161108|LXK|11|7|2071|8844|25|82|1465|2146|17|25|8|5|6|0|1|0|1|0|600|6698|7|57|4|4|0|0|0|0|0|1
D|J|20161108|LXRX|8|9|3256|2347|83|27|1876|161|69|3|5|3|400|900|3|9|2|4|980|1086|11|13|4|5|0|200|0|2|0|2
D|J|20161108|LXU|6|6|1849|5574.2903|16|51|889|1148.2903|7|9|2|4|160|184|2|3|2|1|800|4242|7|39|4|2|0|0|0|0|0|0
D|J|20161108|LYTS|2|5|318|551|8|10|78|144|2|2|1|2|0|101|0|2|0|2|240|306|6|6|2|2|0|0|0|0|0|0
D|J|20161108|LZB|3|4|1000|511|10|7|700|210|7|3|2|2|0|0|0|0|0|0|300|301|3|4|1|2|0|0|0|0|0|0
D|J|20161108|MAG|3|3|336|419|4|4|136|119|2|1|1|1|200|100|2|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161108|MAGS|1|1|400|400|1|1|0|400|0|1|0|1|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|MAIN|3|3|1586|1087|9|13|1013|470|2|5|1|1|0|0|0|0|0|0|573|617|7|8|3|3|0|0|0|0|0|0
D|J|20161108|MANT|3|3|452|389|7|5|0|200|0|2|0|2|378|100|6|1|3|1|74|89|1|2|1|1|0|0|0|0|0|0
D|J|20161108|MANU|2|1|173|73|2|1|173|0|2|0|2|0|0|0|0|0|0|0|0|73|0|1|0|1|0|0|0|0|0|0
D|J|20161108|MASI|6|6|1619|1637|17|23|651|0|7|0|4|0|668|571|7|9|2|1|200|1066|2|14|2|6|100|0|1|0|1|0
D|J|20161108|MATR|3|0|401|0|4|0|200|0|2|0|1|0|0|0|0|0|0|0|201|0|2|0|2|0|0|0|0|0|0|0
D|J|20161108|MATW|2|3|252|253|5|4|46|0|1|0|1|0|100|90|2|1|1|1|106|163|2|3|2|3|0|0|0|0|0|0
D|J|20161108|MATX|5|5|5152|7040|57|77|870|100|9|1|4|1|3160|4165|36|48|3|3|822|2575|9|26|2|3|300|200|3|2|1|1
D|J|20161108|MB|6|4|1536|1600|18|17|700|200|8|2|2|1|0|0|0|0|0|0|836|1400|10|15|5|4|0|0|0|0|0|0
D|J|20161108|MBFI|7|8|1382|995|21|13|594|100|14|1|4|1|100|243|1|4|1|3|688|652|6|8|4|5|0|0|0|0|0|0
D|J|20161108|MBRG|1|0|95|0|1|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|MBUU|1|1|38|22|1|1|0|0|0|0|0|0|0|0|0|0|0|0|38|22|1|1|1|1|0|0|0|0|0|0
D|J|20161108|MBVT|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|MBWM|1|2|91|101|1|2|0|0|0|0|0|0|91|1|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|MC|4|1|1022|100|9|1|622|0|5|0|3|0|0|0|0|0|0|0|400|100|4|1|2|1|0|0|0|0|0|0
D|J|20161108|MCF|3|2|644|300|7|3|200|100|2|1|2|1|344|100|4|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161108|MCFT|2|2|118|115|3|3|100|100|1|1|1|1|0|11|0|1|0|1|18|4|2|1|2|1|0|0|0|0|0|0
D|J|20161108|MCHX|1|0|618|0|2|0|618|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|MCRI|3|2|548|212|6|4|0|12|0|1|0|1|300|100|3|1|2|1|248|100|3|2|2|1|0|0|0|0|0|0
D|J|20161108|MCRN|2|2|408|248|5|3|100|143|1|1|1|1|200|105|2|2|1|1|108|0|2|0|1|0|0|0|0|0|0|0
D|J|20161108|MCS|1|1|248|100|2|1|248|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|MDC|9|4|2970|610|55|9|1138|305|35|6|3|3|677|0|7|0|4|0|1155|305|13|3|5|3|0|0|0|0|0|0
D|J|20161108|MDCA|6|7|7605|7795|48|50|3708|5295|27|40|4|6|400|100|4|1|2|1|3497|2400|17|9|3|1|0|0|0|0|0|0
D|J|20161108|MDGN|2|2|199|200|2|2|199|0|2|0|2|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|MDLY|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|MDM|1|1|17|3417|2|11|17|3400|2|9|1|1|0|0|0|0|0|0|0|17|0|2|0|1|0|0|0|0|0|0
D|J|20161108|MDP|6|8|1249|3779|18|50|724|2855|6|41|4|6|0|0|0|0|0|0|525|824|12|8|4|5|0|100|0|1|0|1
D|J|20161108|MDWD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|MDXG|10|13|18097|30466|286|372|9370|7104|196|73|7|11|200|371|2|3|2|3|8227|22991|86|296|5|7|300|0|2|0|2|1
D|J|20161108|MED|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|MEI|5|4|1292|808|16|12|414|178|4|4|1|2|0|20|0|1|0|1|878|610|12|7|5|3|0|0|0|0|0|0
D|J|20161108|MEOH|4|6|1401|3263|15|29|700|1363|6|16|2|3|0|200|0|2|0|2|701|1700|9|11|3|5|0|0|0|0|0|0
D|J|20161108|MEP|1|1|200|100|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|MERC|4|2|500|200|5|2|100|200|1|2|1|2|0|0|0|0|0|0|400|0|4|0|4|0|0|0|0|0|0|0
D|J|20161108|MFCB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|MG|3|3|612|299|6|3|130|100|1|1|1|1|200|0|2|0|2|0|282|199|3|2|1|2|0|0|0|0|0|0
D|J|20161108|MGEE|3|1|512|215|6|4|213|160|3|2|2|1|0|0|0|0|0|0|299|55|3|2|2|1|0|0|0|0|0|0
D|J|20161108|MGI|6|6|1449.6667|1593|16|16|450.6667|799|6|8|3|3|100|97|1|1|1|1|899|497|9|5|4|3|0|200|0|2|0|2
D|J|20161108|MGLN|3|3|400|458|4|5|300|0|3|0|2|0|0|200|0|2|0|1|100|258|1|3|1|2|0|0|0|0|0|0
D|J|20161108|MGNX|7|4|1284|820|20|9|100|200|1|2|1|1|866|520|15|6|7|3|318|100|4|1|1|1|0|0|0|0|0|0
D|J|20161108|MGPI|3|2|300|200|3|2|0|0|0|0|0|0|200|100|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161108|MGRC|3|2|83|135|3|4|0|127|0|2|0|1|81|3|2|1|2|1|2|5|1|1|1|1|0|0|0|0|0|0
D|J|20161108|MHGC|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|MHLD|5|5|2812|1800|21|11|1754|400|10|5|3|2|0|0|0|0|0|0|1058|1400|11|6|4|4|0|0|0|0|0|0
D|J|20161108|MHO|4|2|533|395|11|9|185|115|7|2|4|2|0|100|0|1|0|1|348|180|4|6|2|2|0|0|0|0|0|0
D|J|20161108|MIME|2|4|400|1100|4|11|100|100|1|1|1|1|200|400|2|4|2|1|100|600|1|6|1|2|0|0|0|0|0|0
D|J|20161108|MINI|3|6|825|830|9|10|625|330|7|4|1|2|0|100|0|1|0|1|200|400|2|5|2|4|0|0|0|0|0|0
D|J|20161108|MIRN|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161108|MITK|7|3|1512|700|17|5|900|100|11|1|4|1|0|0|0|0|0|0|612|600|6|4|4|2|0|0|0|0|0|0
D|J|20161108|MKSI|7|6|3152|1997|28|24|588|610|5|10|3|2|0|200|0|2|0|2|2564|1187|23|12|5|4|0|0|0|0|0|0
D|J|20161108|MLAB|2|2|51|51|2|2|49|2|1|1|1|1|0|0|0|0|0|0|2|0|1|0|1|0|0|49|0|1|0|1
D|J|20161108|MLHR|3|1|945|711|11|5|300|711|3|5|1|1|0|0|0|0|0|0|645|0|8|0|3|0|0|0|0|0|0|0
D|J|20161108|MLI|1|1|172|100|3|1|134|0|2|0|1|0|0|0|0|0|0|0|38|100|1|1|1|1|0|0|0|0|0|0
D|J|20161108|MLNX|5|6|1063.6856|1907|12|17|444.6856|700|5|6|2|3|0|100|0|1|0|1|619|1107|7|10|4|5|0|0|0|0|0|0
D|J|20161108|MMI|1|4|65|661|1|9|0|0|0|0|0|0|65|461|1|6|1|4|0|200|0|3|0|1|0|0|0|0|0|0
D|J|20161108|MMLP|4|3|1207|628|12|7|200|307|2|3|1|1|0|0|0|0|0|0|1007|321|10|4|3|2|0|0|0|0|0|0
D|J|20161108|MMSI|4|7|772|1600|7|15|495|1100|4|10|3|5|77|0|1|0|1|0|200|500|2|5|2|3|0|0|0|0|0|0
D|J|20161108|MMYT|7|4|4202|600|37|7|2902|400|23|5|5|3|200|100|2|1|2|1|1100|100|12|1|4|1|0|0|0|0|0|0
D|J|20161108|MN|3|1|600|200|8|2|600|0|8|0|3|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161108|MNOV|0|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20161108|MNRO|8|6|1558|1053|26|27|441|217|11|6|2|3|502|302|5|5|5|2|615|534|10|16|4|4|0|0|0|0|0|0
D|J|20161108|MNTA|5|7|3245|3213|17|32|2645|1513|10|17|3|5|0|0|0|0|0|0|600|1700|7|15|3|4|0|0|0|0|0|0
D|J|20161108|MNTX|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|MOBL|2|3|735|1121|9|10|735|721|9|9|2|2|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20161108|MOCO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|MOD|3|0|400|0|4|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|MODN|5|1|1575|422|17|5|1175|0|13|0|4|0|0|0|0|0|0|0|400|422|4|5|2|1|0|0|0|0|0|0
D|J|20161108|MOFG|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|MOG A|2|2|551|166|7|8|100|11|1|1|1|1|50|34|1|4|1|2|400|121|4|3|1|1|1|0|1|0|1|0
D|J|20161108|MOV|4|4|712|528|8|6|312|100|4|1|2|1|0|0|0|0|0|0|400|428|4|5|2|3|0|0|0|0|0|0
D|J|20161108|MPAA|2|3|423|607|6|7|0|297|0|3|0|2|0|0|0|0|0|0|423|310|6|4|2|2|0|0|0|0|0|0
D|J|20161108|MPG|2|3|508|1473|9|18|508|273|9|3|2|1|0|0|0|0|0|0|0|1200|0|15|0|2|0|0|0|0|0|0
D|J|20161108|MPSX|3|1|343|899|5|6|66|789|1|4|1|1|277|110|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|MRCY|3|3|152|1435|6|10|117|50|4|4|3|2|30|1218|1|3|1|1|5|108|1|2|1|1|0|59|0|1|0|1
D|J|20161108|MRIN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|MRLN|0|1|0|38|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0
D|J|20161108|MRTN|1|5|105|723|2|11|0|335|0|6|0|3|0|0|0|0|0|0|105|388|2|5|1|4|0|0|0|0|0|0
D|J|20161108|MRTX|2|4|500|1000|5|6|500|0|5|0|2|0|0|0|0|0|0|0|0|1000|0|6|0|4|0|0|0|0|0|0
D|J|20161108|MSA|2|1|197|103|3|2|0|20|0|1|0|1|97|0|2|0|2|0|100|83|1|1|1|1|0|0|0|0|0|0
D|J|20161108|MSEX|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|MSFG|3|2|265|248|4|4|0|0|0|0|0|0|265|100|4|1|3|1|0|148|0|3|0|1|0|0|0|0|0|0
D|J|20161108|MSGN|6|9|1179|2848|10|23|479|1348|5|11|3|3|0|100|0|1|0|1|700|1400|5|11|3|6|0|0|0|0|0|0
D|J|20161108|MSTR|2|1|301|557|4|7|0|200|0|2|0|1|301|301|4|4|2|1|0|56|0|1|0|1|0|0|0|0|0|0
D|J|20161108|MTGE|3|5|2000|2206|15|26|800|1500|2|17|1|2|0|100|0|1|0|1|1200|606|13|8|3|3|0|0|0|0|0|0
D|J|20161108|MTH|10|8|1691|702|34|11|938|202|13|5|5|4|0|100|0|1|0|1|753|400|21|5|6|4|0|0|0|0|0|0
D|J|20161108|MTRN|5|2|992|415|21|6|765|0|18|0|4|0|100|0|1|0|1|0|127|415|2|6|1|2|0|0|0|0|0|0
D|J|20161108|MTRX|7|4|1321|2273|15|22|817|573|9|5|4|1|200|0|2|0|2|0|304|1700|4|17|2|4|0|0|0|0|0|0
D|J|20161108|MTSC|1|1|70|170|1|2|0|70|0|1|0|1|0|0|0|0|0|0|70|100|1|1|1|1|0|0|0|0|0|0
D|J|20161108|MTSI|2|5|600|679|6|11|400|153|4|2|2|2|100|420|1|7|1|4|100|6|1|1|1|1|0|100|0|1|0|1
D|J|20161108|MTX|5|5|563|1333|11|40|262|736|4|32|2|3|100|205|1|3|1|2|201|295|6|4|3|3|0|97|0|1|0|1
D|J|20161108|MTZ|8|6|2022|2262|25|26|1022|1383|10|17|6|3|0|0|0|0|0|0|1000|879|15|9|3|4|0|0|0|0|0|0
D|J|20161108|MUSA|3|3|518|880|7|12|0|104|0|2|0|1|308|102|4|2|2|1|210|574|3|7|2|3|0|100|0|1|0|1
D|J|20161108|MX|2|3|300|879|3|9|100|0|1|0|1|0|0|0|0|0|0|0|200|879|2|9|1|3|0|0|0|0|0|0
D|J|20161108|MXWL|1|2|400|391|4|4|0|291|0|3|0|2|0|0|0|0|0|0|400|100|4|1|1|1|0|0|0|0|0|0
D|J|20161108|MYCC|6|6|2295.6364|1189|18|11|2195.6364|299|17|4|5|4|0|0|0|0|0|0|100|890|1|7|1|3|0|0|0|0|0|0
D|J|20161108|MYOK|3|2|987|700|11|7|300|0|3|0|1|0|0|0|0|0|0|0|687|700|8|7|2|2|0|0|0|0|0|0
D|J|20161108|MYRG|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|NAII|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161108|NAME|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|NANO|2|2|400|66|5|2|0|0|0|0|0|0|0|0|0|0|0|0|400|66|5|2|2|2|0|0|0|0|0|0
D|J|20161108|NAO|3|1|1600|41|7|1|900|0|6|0|2|0|0|0|0|0|0|0|700|41|1|1|1|1|0|0|0|0|0|0
D|J|20161108|NAP|2|1|300|100|3|1|200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1
D|J|20161108|NATL|0|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20161108|NAVG|2|1|228|149|3|2|0|0|0|0|0|0|0|100|0|1|0|1|228|49|3|1|2|1|0|0|0|0|0|0
D|J|20161108|NBHC|1|4|100|606|1|20|0|519|0|18|0|4|0|48|0|1|0|1|100|39|1|1|1|1|0|0|0|0|0|0
D|J|20161108|NBTB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|NCI|2|1|200|100|3|2|16|0|1|0|1|0|100|0|1|0|1|0|84|100|1|2|1|1|0|0|0|0|0|0
D|J|20161108|NCIT|1|0|27|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|NCMI|8|2|3448|601|37|7|2248|100|25|1|5|1|700|0|7|0|4|0|400|501|4|6|2|2|100|0|1|0|1|0
D|J|20161108|NCS|4|2|701|957|6|10|478|350|2|4|2|1|0|0|0|0|0|0|223|607|4|6|2|1|0|0|0|0|0|0
D|J|20161108|NDLS|6|6|2234|2129|13|12|534|1500|6|5|2|3|0|0|0|0|0|0|1700|629|7|7|4|4|0|0|0|0|0|0
D|J|20161108|NDRM|0|4|0|266|0|6|0|10|0|1|0|1|0|105|0|2|0|2|0|151|0|3|0|2|0|0|0|0|0|0
D|J|20161108|NDRO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|NEO|7|5|1791|2053|21|22|1181|303|12|4|4|3|100|200|1|2|1|1|410|1450|7|15|3|5|100|100|1|1|1|1
D|J|20161108|NEOG|4|3|573|400|7|3|100|100|1|1|1|1|200|200|2|1|2|1|273|0|4|0|1|0|0|100|0|1|0|1
D|J|20161108|NEOS|4|5|539|652|7|9|100|239|1|3|1|2|0|0|0|0|0|0|439|413|6|6|3|3|0|0|0|0|0|0
D|J|20161108|NEP|6|9|1750|3668|17|39|500|2227|5|23|2|6|500|100|4|1|3|1|700|1341|7|15|4|6|50|0|1|0|1|0
D|J|20161108|NERV|2|3|900|1200|9|10|300|200|3|1|1|1|0|0|0|0|0|0|600|900|6|8|1|3|0|100|0|1|0|1
D|J|20161108|NEWM|4|11|1629|3758|19|38|972|1599|13|16|4|6|300|300|2|3|2|3|357|1859|4|19|1|6|0|0|0|0|0|0
D|J|20161108|NEWR|10|5|5862.4591|3199|67|37|1218|595|16|9|5|2|2842.4591|1751|31|18|6|3|1202|653|14|8|3|3|600|200|6|2|1|2
D|J|20161108|NEWS|0|1|0|13|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|13|0|2|0|1|0|0|0|0|0|0
D|J|20161108|NEWT|1|2|21|300|2|2|0|300|0|2|0|2|21|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|NFBK|1|2|29|285|1|3|0|0|0|0|0|0|0|0|0|0|0|0|29|285|1|3|1|2|0|0|0|0|0|0
D|J|20161108|NGHC|3|2|179|212|4|3|107|0|2|0|2|0|0|0|0|0|0|0|72|212|2|3|1|2|0|0|0|0|0|0
D|J|20161108|NGL|8|8|1171|1677|15|22|758|427|10|8|6|3|150|900|2|10|2|5|263|350|3|4|2|2|0|0|0|0|0|0
D|J|20161108|NGS|1|1|25|100|2|1|25|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|NGVC|0|1|0|744|0|6|0|600|0|4|0|1|0|44|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|NHC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|NHTC|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|NIHD|8|7|4800|6594|29|29|2400|3495|15|17|5|4|100|1499|1|1|1|1|2300|1600|13|11|5|5|0|0|0|0|0|0
D|J|20161108|NILE|1|9|183|2773|2|32|0|1778|0|22|0|7|0|0|0|0|0|0|183|995|2|10|1|3|0|0|0|0|0|0
D|J|20161108|NJR|7|9|1229|3182|15|36|529|2482|8|27|5|6|0|0|0|0|0|0|700|700|7|9|3|4|0|0|0|0|0|0
D|J|20161108|NK|8|6|2034|1644|19|13|1234|500|13|3|5|3|100|200|1|2|1|2|700|944|5|8|2|4|0|0|0|0|0|0
D|J|20161108|NKTR|11|9|18207|11509|191|126|4442|2952|63|28|9|6|698|300|5|3|2|3|13067|8157|123|94|6|7|0|100|0|1|0|1
D|J|20161108|NL|2|2|600|114|2|2|500|100|1|1|1|1|0|0|0|0|0|0|100|14|1|1|1|1|0|0|0|0|0|0
D|J|20161108|NLNK|5|6|897|1200|7|9|457|200|2|2|2|2|0|200|0|2|0|2|440|800|5|5|3|3|0|0|0|0|0|0
D|J|20161108|NLS|4|5|1009|873|12|10|209|473|3|5|1|3|0|0|0|0|0|0|800|400|9|5|3|2|0|0|0|0|0|0
D|J|20161108|NMFC|4|5|2988|6352|19|34|2388|2952|16|14|3|2|600|0|3|0|2|0|0|3400|0|20|0|3|0|0|0|0|0|0
D|J|20161108|NMIH|1|4|199|1407|2|10|199|1072|2|7|1|2|0|0|0|0|0|0|0|335|0|3|0|2|0|0|0|0|0|0
D|J|20161108|NMRX|1|2|100|114|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|14|1|1|1|1|0|0|0|0|0|0
D|J|20161108|NNBR|4|8|1126|1149|12|13|100|649|1|8|1|5|0|0|0|0|0|0|1026|500|11|5|4|3|0|0|0|0|0|0
D|J|20161108|NNI|2|3|200|300|2|3|0|100|0|1|0|1|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|NOA|2|2|200|300|4|3|200|200|4|2|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|NOG|6|6|11800|12877|40|36|400|11600|4|27|2|5|0|0|0|0|0|0|11400|1277|36|9|5|2|0|0|0|0|0|0
D|J|20161108|NOMD|4|2|600|910|6|10|400|610|4|7|3|2|0|0|0|0|0|0|100|200|1|2|1|1|100|100|1|1|1|1
D|J|20161108|NORD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|NOVT|2|2|82|200|2|2|0|0|0|0|0|0|80|0|1|0|1|0|2|200|1|2|1|2|0|0|0|0|0|0
D|J|20161108|NP|3|3|359|442|7|18|100|226|2|14|1|2|159|5|4|1|3|1|100|200|1|2|1|2|0|11|0|1|0|1
D|J|20161108|NPK|3|1|507|110|7|3|172|10|2|2|1|1|335|0|5|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|NPO|2|2|400|125|4|2|300|0|3|0|2|0|0|125|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|NPTN|8|8|4062|19726|46|186|3174|4377|37|46|5|5|200|600|2|6|1|4|688|14749|7|134|5|4|0|0|0|0|0|0
D|J|20161108|NR|5|5|715|907|7|8|715|264|7|3|5|2|0|0|0|0|0|0|0|643|0|5|1|4|0|0|0|0|0|0
D|J|20161108|NRIM|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161108|NRP|4|3|296|950|5|13|148|342|2|5|2|2|100|308|1|4|1|1|48|300|2|4|2|1|0|0|0|0|0|0
D|J|20161108|NSAT|0|1|0|740|0|4|0|740|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|NSH|2|1|360|346|4|3|60|0|1|0|1|0|300|0|3|0|1|0|0|346|0|3|0|1|0|0|0|0|0|0
D|J|20161108|NSIT|2|2|200|200|2|2|0|100|0|1|0|1|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|NSM|4|8|672|1756|10|21|200|1406|2|16|2|7|100|100|1|1|1|1|372|250|7|4|2|2|0|0|0|0|0|0
D|J|20161108|NSP|3|2|591|650|9|7|200|300|2|3|1|1|0|100|0|1|0|1|391|250|7|3|3|2|0|0|0|0|0|0
D|J|20161108|NSR|9|7|5057|3197|43|29|2261|2346|21|20|4|4|0|0|0|0|0|0|2796|851|22|9|7|4|0|0|0|0|0|0
D|J|20161108|NSTG|2|2|500|500|5|5|0|400|0|4|0|2|0|0|0|0|0|0|500|100|5|1|2|1|0|0|0|0|0|0
D|J|20161108|NSU|10|7|15572|6842|124|50|6937|1763|60|12|5|3|400|0|4|0|1|0|8235|3579|60|26|7|5|0|1500|0|12|0|2
D|J|20161108|NTCT|8|11|4071|3649|46|34|2836|2049|33|19|5|6|0|100|0|1|0|1|1135|1500|12|14|4|5|100|0|1|0|1|0
D|J|20161108|NTGR|2|5|729|800|9|9|484|200|6|3|1|2|0|0|0|0|0|0|245|600|3|6|2|3|0|0|0|0|0|0
D|J|20161108|NTP|1|1|32|200|1|1|32|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161108|NTRA|3|2|591|248|6|3|91|100|1|1|1|1|0|0|0|0|0|0|500|148|5|2|3|2|0|0|0|0|0|0
D|J|20161108|NTRI|6|9|1713|1550|16|18|1651|431|13|7|4|5|0|0|0|0|0|0|62|1119|3|11|3|6|0|0|0|0|0|0
D|J|20161108|NVCR|6|5|2633|4230|18|20|1932|3997|11|17|3|3|100|0|1|0|1|0|601|233|6|3|3|2|0|0|0|0|0|0
D|J|20161108|NVDQ|6|6|928|1068|11|10|599|468|6|4|4|3|44|0|1|0|1|0|185|600|3|6|2|4|100|0|1|0|1|0
D|J|20161108|NVEE|3|1|430|258|6|4|104|100|2|1|1|1|26|100|1|1|1|1|300|58|3|2|3|1|0|0|0|0|0|0
D|J|20161108|NVGS|7|6|2541|2400|29|24|591|700|8|7|2|4|0|100|0|1|0|1|1950|1600|21|16|6|5|0|0|0|0|0|0
D|J|20161108|NVIV|3|1|597|500|5|2|597|0|5|0|3|0|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0
D|J|20161108|NVLS|1|0|500|0|3|0|500|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|NVMI|0|1|0|590|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|590|0|9|0|1|0|0|0|0|0|0
D|J|20161108|NVRO|10|8|12414|14967|137|161|2309|891|24|11|6|1|8175|11025|93|120|8|6|1730|2851|18|28|3|5|200|200|2|2|1|1
D|J|20161108|NVTA|1|3|378|374|5|5|74|200|1|2|1|2|100|0|1|0|1|0|204|174|3|3|1|2|0|0|0|0|0|0
D|J|20161108|NWBI|4|10|3072|5831|35|65|1744|1965|19|22|4|6|0|0|0|0|0|0|1328|3866|16|43|2|6|0|0|0|0|0|0
D|J|20161108|NWE|5|6|584|2007|12|24|200|518|2|7|2|4|71|885|5|10|4|3|313|604|5|7|2|3|0|0|0|0|0|0
D|J|20161108|NWHM|2|2|300|178|3|3|0|100|0|1|0|1|100|0|1|0|1|0|200|78|2|2|1|1|0|0|0|0|0|0
D|J|20161108|NWLI|2|0|6|0|2|0|0|0|0|0|0|0|3|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|NWN|4|3|892|276|11|4|5|117|1|2|1|2|0|0|0|0|0|0|887|159|10|2|3|1|0|0|0|0|0|0
D|J|20161108|NWPX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|NWS|9|9|10558|15360|90|117|3000|7238|21|69|6|5|200|0|2|0|2|0|7358|8122|67|48|6|6|0|0|0|0|0|0
D|J|20161108|NX|5|5|954|624|12|7|200|424|2|5|1|3|100|0|2|0|1|0|654|200|8|2|3|2|0|0|0|0|0|0
D|J|20161108|NXEO|1|0|106|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|106|0|2|0|1|0|0|0|0|0|0|0
D|J|20161108|NXST|6|5|1332|2929|21|32|363|820|6|5|2|2|315|1283|6|16|4|4|585|826|8|11|2|2|69|0|1|0|1|0
D|J|20161108|NXTM|8|3|2598|442|23|5|1998|0|18|0|5|0|400|200|4|2|2|1|200|242|1|3|1|2|0|0|0|0|0|0
D|J|20161108|NYLD|11|6|7501|3977|74|38|4655|1077|45|10|7|2|100|0|1|0|1|0|2746|2900|28|28|5|6|0|0|0|0|0|0
D|J|20161108|NYLD A|4|3|6629|2082|52|23|3335|306|22|4|2|2|680|410|8|5|2|1|2614|1366|22|14|2|2|0|0|0|0|0|0
D|J|20161108|NYMT|10|11|27014|38708|179|307|13436|6000|111|46|8|5|0|183|0|2|0|2|13578|32525|68|259|5|8|0|0|0|0|0|0
D|J|20161108|NYT|6|6|6681|4500|65|44|2800|2800|26|27|4|4|100|0|1|0|1|0|3781|1700|38|17|2|2|0|0|0|0|0|0
D|J|20161108|OAK|6|5|5300|2366|38|24|4800|666|32|8|5|2|0|0|0|0|0|0|500|1700|6|16|3|5|0|0|0|0|0|0
D|J|20161108|OB|1|1|600|100|6|1|0|0|0|0|0|0|0|0|0|0|0|0|600|100|6|1|1|1|0|0|0|0|0|0
D|J|20161108|OCFC|1|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|OCRX|6|7|24800|27365|103|110|11100|14832|49|59|2|4|0|0|0|0|0|0|13700|12533|54|51|5|5|0|0|0|0|0|0
D|J|20161108|OCUL|8|8|3296|2629|54|41|681|811|17|13|4|3|235|100|4|1|3|1|2380|1718|33|27|6|6|0|0|0|0|0|0
D|J|20161108|OEC|2|2|234|584|3|7|34|350|1|4|1|1|0|0|0|0|0|0|200|234|2|3|1|1|0|0|0|0|0|0
D|J|20161108|OFG|6|4|2898|2198|30|18|398|1198|5|8|4|3|0|0|0|0|0|0|2500|1000|25|10|3|3|0|0|0|0|0|0
D|J|20161108|OFIX|2|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20161108|OHRP|2|2|200|200|2|2|100|100|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161108|OIS|6|5|4577|1905|39|41|3969|1705|29|39|4|5|300|0|4|0|2|0|308|200|6|2|2|1|0|0|0|0|0|0
D|J|20161108|OKSB|0|3|0|369|0|5|0|56|0|1|0|1|0|100|0|1|0|1|0|213|0|3|0|2|0|0|0|0|0|0
D|J|20161108|OLBK|1|0|10|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|2|0|1|0|0|0|0|0|0|0
D|J|20161108|OLED|7|7|1583|1710|19|24|1069|493|13|7|4|3|100|200|1|2|1|2|400|1017|4|15|4|3|14|0|1|0|1|0
D|J|20161108|OLLI|5|8|2338|2480|21|29|1240|1195|7|14|2|4|5|118|1|1|1|1|1093|1167|13|14|4|6|0|0|0|0|0|0
D|J|20161108|OMAM|2|3|348|1072|4|12|100|450|1|4|1|1|98|401|1|5|1|3|150|221|2|3|2|1|0|0|0|0|0|0
D|J|20161108|OMCL|3|4|401|649|5|8|200|101|2|2|2|2|0|0|0|0|0|0|201|548|3|6|1|2|0|0|0|0|0|0
D|J|20161108|OME|3|5|729|1575|10|18|0|610|0|8|0|3|0|0|0|0|0|0|729|965|10|10|3|4|0|0|0|0|0|0
D|J|20161108|OMED|4|4|452|788|13|8|200|100|2|1|2|1|52|300|9|3|1|2|200|388|2|4|2|3|0|0|0|0|0|0
D|J|20161108|OMER|9|7|4497|4425|56|48|2050|828|31|10|9|4|750|1024|8|10|3|6|1697|2573|17|28|3|3|0|0|0|0|0|0
D|J|20161108|OMI|9|7|2019.3334|3877|20|38|1379.3334|508|13|8|5|5|0|5|0|1|0|1|640|3364|7|29|5|3|0|0|0|0|0|0
D|J|20161108|OMN|4|3|401|491|5|6|200|100|2|1|2|1|0|0|0|0|0|0|201|391|3|5|2|2|0|0|0|0|0|0
D|J|20161108|ONB|5|6|2668|3550|25|29|993|1700|13|12|4|5|0|100|0|1|0|1|1675|1750|12|16|2|2|0|0|0|0|0|0
D|J|20161108|ONCE|8|6|2854|2127|48|33|781|25|12|1|4|1|1964|1424|34|23|8|5|109|678|2|9|2|4|0|0|0|0|0|0
D|J|20161108|ONDK|7|8|3369|2951|30|30|951|1100|9|12|4|4|0|0|0|0|0|0|2018|1851|20|18|4|5|400|0|1|0|1|0
D|J|20161108|OPB|6|6|1640|1491|31|19|1196|789|24|11|4|4|205|0|3|0|2|0|239|702|4|8|3|3|0|0|0|0|0|0
D|J|20161108|OPHT|9|6|3202|1832|43|19|254|302|7|3|4|2|824|530|11|6|5|3|2024|1000|24|10|4|2|100|0|1|0|1|0
D|J|20161108|OPXA|0|1|0|700|0|1|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|OPY|1|2|100|187|1|2|0|103|0|1|0|1|0|0|0|0|0|0|100|84|1|1|1|1|0|0|0|0|0|0
D|J|20161108|ORA|3|3|210.4706|273|4|5|0|0|0|0|0|0|197.4706|267|2|4|2|2|13|6|2|1|1|1|0|0|0|0|0|0
D|J|20161108|ORBC|7|8|5872|7172.1542|54|64|2894|2016.1542|29|14|4|3|0|46|0|2|0|1|2978|5110|25|48|4|6|0|0|0|0|0|0
D|J|20161108|ORBK|5|4|737|506|9|6|390|106|5|2|3|1|347|200|4|2|4|2|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161108|ORIT|5|4|700|1131|7|6|300|700|3|2|2|2|0|0|0|0|0|0|400|431|4|4|3|2|0|0|0|0|0|0
D|J|20161108|ORMP|0|1|0|41|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0
D|J|20161108|ORN|3|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|OSBC|2|0|237|0|2|0|237|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|OSG|5|3|1864|400|11|4|964|100|2|1|1|1|200|0|2|0|1|0|700|300|7|3|3|2|0|0|0|0|0|0
D|J|20161108|OSHC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|OSIR|10|8|3633|3711|44|39|1718|999|23|8|5|3|800|500|9|4|4|4|1115|2212|12|27|4|3|0|0|0|0|0|0
D|J|20161108|OSIS|3|7|1213|2395|16|24|109|553|2|7|1|4|1102|1188|13|12|3|4|2|654|1|5|1|2|0|0|0|0|0|0
D|J|20161108|OSTK|3|3|373|455|6|6|43|373|1|5|1|3|57|0|1|0|1|0|273|82|4|1|2|1|0|0|0|0|0|0
D|J|20161108|OSUR|4|8|2125|6991|26|56|618|4894|7|28|3|5|0|0|0|0|0|0|1507|2097|19|28|2|6|0|0|0|0|0|0
D|J|20161108|OTIC|5|4|618|369|18|5|265|269|10|4|3|3|15|100|2|1|1|1|338|0|6|0|3|0|0|0|0|0|0|0
D|J|20161108|OTTR|2|3|219|376|3|4|100|76|1|1|1|1|0|0|0|0|0|0|119|300|2|3|2|3|0|0|0|0|0|0
D|J|20161108|OVAS|10|10|4438|8757|51|90|1505|1778|26|18|5|5|0|400|0|3|0|1|2833|6579|24|69|7|6|100|0|1|0|1|0
D|J|20161108|OXM|1|1|50|50|1|1|0|0|0|0|0|0|50|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|OZM|2|3|900|600|7|6|400|400|2|4|1|2|0|0|0|0|0|0|500|200|5|2|2|1|0|0|0|0|0|0
D|J|20161108|PAHC|2|2|229|358|8|5|229|0|8|0|2|0|0|0|0|0|0|0|0|358|0|5|0|2|0|0|0|0|0|0
D|J|20161108|PARR|3|1|413|100|5|1|213|0|3|0|2|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161108|PATK|1|3|116|460|4|5|110|0|3|0|1|0|0|0|0|0|0|0|6|460|1|5|1|3|0|0|0|0|0|0
D|J|20161108|PAYC|6|6|2183|5627|26|40|200|241|3|3|1|2|375|475|4|5|2|3|1608|4561|19|28|4|4|0|350|0|4|0|3
D|J|20161108|PBFX|2|2|200|247|2|3|100|0|1|0|1|0|0|0|0|0|0|0|100|247|1|3|1|2|0|0|0|0|0|0
D|J|20161108|PBH|7|4|1379|895|30|15|604|125|13|3|4|2|150|121|8|3|1|1|525|649|8|9|5|3|100|0|1|0|1|0
D|J|20161108|PBPB|2|4|400|929|4|11|200|378|2|5|1|2|0|0|0|0|0|0|200|551|2|6|1|3|0|0|0|0|0|0
D|J|20161108|PBT|1|3|300|764|3|5|0|616|0|3|0|2|0|0|0|0|0|0|300|148|3|2|1|1|0|0|0|0|0|0
D|J|20161108|PBYI|8|9|3916|4018|49|41|1035|1138|16|8|4|3|1353|607|15|9|3|3|1528|1994|18|21|5|6|0|279|0|3|0|2
D|J|20161108|PCBK|0|2|0|102|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|102|0|2|0|2|0|0|0|0|0|0
D|J|20161108|PCH|8|10|1538|1771|22|21|435|476|8|8|4|6|100|100|1|1|1|1|1003|1195|13|12|5|6|0|0|0|0|0|0
D|J|20161108|PCMI|3|4|500|1095|4|12|300|300|2|3|2|2|0|150|0|2|0|1|200|645|2|7|1|2|0|0|0|0|0|0
D|J|20161108|PCRX|7|8|4403|4307|57|56|875|726|14|15|4|4|310|1100|5|11|3|4|3218|2481|38|30|5|5|0|0|0|0|0|0
D|J|20161108|PCTI|1|0|63|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|63|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|PCTY|5|5|945|1375|13|18|242|325|4|5|2|2|403|250|6|5|4|4|300|800|3|8|2|1|0|0|0|0|0|0
D|J|20161108|PCYG|0|2|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20161108|PCYO|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|PDFS|4|7|674|2635|7|19|0|405|0|3|0|2|245|805|3|9|2|6|429|1325|4|6|2|3|0|100|0|1|0|1
D|J|20161108|PDVW|4|1|401|201|5|3|100|1|1|1|1|1|0|0|0|0|0|0|301|200|4|2|3|1|0|0|0|0|0|0
D|J|20161108|PEBO|2|0|120|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|120|0|2|0|2|0|0|0|0|0|0|0
D|J|20161108|PEGA|4|7|663|2047|5|21|563|147|4|4|3|2|0|0|0|0|0|0|100|1900|1|17|1|6|0|0|0|0|0|0
D|J|20161108|PEIX|4|3|2144|1800|17|16|344|1300|1|11|1|3|0|100|0|1|0|1|1800|400|16|4|4|2|0|0|0|0|0|0
D|J|20161108|PEN|4|5|1199|2264|12|23|799|425|8|5|2|1|100|890|1|9|1|3|300|949|3|9|3|3|0|0|0|0|0|0
D|J|20161108|PERY|2|0|77|0|3|0|0|0|0|0|0|0|2|0|2|0|1|0|75|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|PES|3|4|774|2174|7|20|0|1574|0|14|0|3|0|500|0|5|0|1|774|100|7|1|3|1|0|0|0|0|0|0
D|J|20161108|PETS|4|6|700|1490|4|20|500|81|2|10|2|4|100|0|1|0|1|0|100|1409|1|10|1|4|0|0|0|0|0|0
D|J|20161108|PETX|7|7|1691|8068|22|74|968|1048|14|10|4|3|5|600|1|5|1|2|718|6420|7|59|3|5|0|0|0|0|0|1
D|J|20161108|PFBC|1|1|100|14|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|14|1|1|1|1|0|0|0|0|0|0
D|J|20161108|PFGC|4|4|1548|1300|18|14|1148|300|12|4|2|1|0|100|0|1|0|1|400|900|6|9|2|2|0|0|0|0|0|0
D|J|20161108|PFNX|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|PFS|0|1|0|136|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|136|0|3|0|1|0|0|0|0|0|0
D|J|20161108|PFSI|4|3|910|775|10|8|112|275|2|3|1|2|200|0|2|0|1|0|598|500|6|5|3|2|0|0|0|0|0|0
D|J|20161108|PFSW|5|0|1100|0|12|0|500|0|5|0|4|0|400|0|5|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161108|PGC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|PGEM|4|4|838|400|10|4|196|200|2|2|1|2|0|0|0|0|0|0|642|200|8|2|4|2|0|0|0|0|0|0
D|J|20161108|PGLC|2|2|400|200|4|2|100|100|1|1|1|1|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20161108|PGTI|4|4|998|500|13|5|798|300|10|4|3|3|0|0|0|0|0|0|200|200|3|1|2|1|0|0|0|0|0|0
D|J|20161108|PHH|9|9|2063|3519|27|39|1130|891|14|9|6|4|100|100|1|1|1|1|733|2528|11|29|5|7|100|0|1|0|1|0
D|J|20161108|PICO|2|2|419|102|4|2|300|100|2|1|1|1|0|0|0|0|0|0|119|2|2|1|1|1|0|0|0|0|0|0
D|J|20161108|PINC|8|13|8475|6593|77|64|1898|2932|18|27|3|8|1098|800|10|8|5|4|5177|2261|45|23|6|5|302|600|4|6|3|3
D|J|20161108|PJC|2|1|73|100|3|1|13|0|2|0|1|0|0|0|0|0|0|0|60|100|1|1|1|1|0|0|0|0|0|0
D|J|20161108|PJT|4|0|4257|0|13|0|4257|0|13|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|PKD|2|3|200|415|2|3|200|315|2|2|2|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|PKOH|1|3|303|303|4|4|103|0|2|0|1|0|100|200|1|1|1|1|100|103|1|3|1|2|0|0|0|0|0|0
D|J|20161108|PLAB|6|4|4497|3536|35|18|2597|2836|24|11|5|2|200|0|2|0|2|0|1700|700|9|7|3|3|0|0|0|0|0|0
D|J|20161108|PLAY|7|5|1688|2140|21|25|250|922|4|13|2|2|581|400|6|4|4|2|857|818|11|8|5|3|0|0|0|0|0|0
D|J|20161108|PLCE|5|5|1383|1030|25|15|342|130|9|6|2|3|100|0|1|0|1|0|941|900|15|9|3|3|0|0|0|0|0|0
D|J|20161108|PLG|4|1|5730|1000|63|6|600|400|3|3|3|1|300|200|3|2|1|1|4830|400|57|1|2|1|0|0|0|0|0|0
D|J|20161108|PLKI|4|2|981|291|14|3|716|91|9|1|3|1|92|100|1|1|1|1|173|100|4|1|2|1|0|0|0|0|0|0
D|J|20161108|PLNT|8|11|3008.5926|3856|23|39|2187.5926|1961|13|20|4|6|100|295|1|3|1|3|721|1600|9|16|3|4|0|0|0|0|0|0
D|J|20161108|PLOW|1|2|400|200|4|2|100|0|1|0|1|0|200|0|2|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161108|PLPM|3|3|847|1303|6|12|700|0|4|0|2|0|0|0|0|0|0|0|147|1303|2|12|1|3|0|0|0|0|0|0
D|J|20161108|PLT|5|2|1628|451|17|6|938|200|10|2|3|1|390|90|4|1|3|1|300|161|3|3|1|1|0|0|0|0|0|0
D|J|20161108|PLUS|2|4|144|354|4|12|57|200|1|2|1|2|38|0|1|0|1|0|49|154|2|10|2|3|0|0|0|0|0|0
D|J|20161108|PLXS|4|3|681|212|12|4|0|105|0|2|0|2|410|107|7|2|3|2|271|0|5|0|1|0|0|0|0|0|0|0
D|J|20161108|PMBC|1|1|200|131|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|131|0|2|0|1|0|0|0|0|0|0
D|J|20161108|PMC|6|7|2507|1550|27|18|1079|750|12|10|3|4|200|0|2|0|2|0|1228|800|13|8|4|4|0|0|0|0|0|0
D|J|20161108|PMTS|3|5|700|1709|7|19|400|409|4|6|2|1|0|200|0|2|0|1|300|1100|3|11|1|3|0|0|0|0|0|0
D|J|20161108|PN|2|4|900|900|9|7|300|250|3|3|1|3|400|50|4|1|1|1|200|600|2|3|1|2|0|0|0|0|0|0
D|J|20161108|PNFP|5|7|936|924|13|35|525|464|8|27|4|4|0|3|0|1|0|1|411|457|5|7|2|4|0|0|0|0|0|0
D|J|20161108|PNM|8|11|3235|7949|35|70|1641|6516|21|54|4|6|0|487|0|4|0|2|1594|946|14|12|5|5|0|0|0|0|0|0
D|J|20161108|PODD|6|6|2368|1768|26|21|1326|1050|14|11|4|4|153|293|3|4|3|2|889|425|9|6|3|4|0|0|0|0|0|0
D|J|20161108|POL|7|8|2031|2224|22|26|931|300|11|3|4|2|300|286|3|4|2|2|800|1638|8|19|3|7|0|0|0|0|1|0
D|J|20161108|POWI|6|5|946|1332|12|19|446|244|7|3|3|1|200|0|2|0|2|0|300|1088|3|16|3|5|0|0|0|0|0|0
D|J|20161108|POWL|1|0|64|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|64|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|PPBI|7|5|788|1101|10|10|488|729|7|6|5|3|0|0|0|0|0|0|300|372|3|4|3|4|0|0|0|0|0|0
D|J|20161108|PRA|5|3|725|417|9|6|100|0|1|0|1|0|100|1|1|1|1|1|525|416|7|5|4|2|0|0|0|0|0|0
D|J|20161108|PRAA|12|9|5156.5714|5579|53|59|1392.5714|800|14|9|7|5|2300|600|23|6|6|1|1464|4064|16|42|5|6|0|115|0|2|0|1
D|J|20161108|PRFT|3|2|500|500|3|3|500|0|3|0|3|0|0|100|0|1|0|1|0|400|0|2|0|2|0|0|0|0|0|0
D|J|20161108|PRGS|5|5|1207|1215|17|13|269|251|4|3|3|2|838|500|12|6|3|2|100|464|1|4|1|3|0|0|0|0|0|0
D|J|20161108|PRI|8|4|1989|1176|24|18|800|250|8|7|5|3|420|120|5|2|2|2|769|806|11|9|5|3|0|0|0|0|0|0
D|J|20161108|PRIM|6|4|1184|771.3333|16|6|452|71.3333|7|1|3|1|632|100|7|1|5|1|100|600|2|4|1|2|0|0|0|0|0|0
D|J|20161108|PRK|0|1|0|44|0|1|0|0|0|0|0|0|0|44|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|PRLB|4|6|2315|1607|24|27|1100|728|12|17|2|4|500|0|4|0|2|0|715|879|8|10|2|2|0|0|0|0|0|0
D|J|20161108|PRMW|2|3|1146|1200|7|6|900|100|3|1|2|1|0|0|0|0|0|0|246|1100|4|5|1|2|0|0|0|0|0|0
D|J|20161108|PRO|2|1|127|200|4|1|0|0|0|0|0|0|15|0|2|0|1|0|112|200|2|1|1|1|0|0|0|0|0|0
D|J|20161108|PROV|0|1|0|20|0|2|0|0|0|0|0|0|0|20|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|PRSC|1|3|104|217|3|3|4|19|1|1|1|1|0|198|0|2|0|2|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20161108|PRTA|5|4|1506|1567|18|17|200|0|2|0|1|0|940|1050|11|11|4|2|366|517|5|6|2|2|0|0|0|0|0|0
D|J|20161108|PRTK|2|3|347|380|6|5|184|296|4|2|1|2|163|0|2|0|2|0|0|84|0|3|1|2|0|0|0|0|0|0
D|J|20161108|PRTO|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161108|PRTS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|PRTY|3|4|902|811|9|9|302|300|3|3|1|1|0|0|0|0|0|0|600|511|6|6|2|4|0|0|0|0|0|0
D|J|20161108|PSDV|4|2|473|900|5|3|273|800|3|2|2|2|100|0|1|0|1|0|100|100|1|1|1|2|0|0|0|0|0|0
D|J|20161108|PSMT|4|3|926|393|12|5|468|103|5|2|2|2|307|200|5|2|2|1|151|90|2|1|1|1|0|0|0|0|0|0
D|J|20161108|PSTB|3|2|323|423|5|6|223|0|4|0|2|0|0|200|0|2|0|1|100|223|1|4|1|1|0|0|0|0|0|0
D|J|20161108|PTIE|2|1|200|200|2|2|0|0|0|0|0|0|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|PTXP|0|1|0|60|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|PUB|1|1|10|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|10|100|1|1|1|1|0|0|0|0|0|0
D|J|20161108|PXLW|2|4|400|700|4|7|100|600|1|6|1|3|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20161108|PXS|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161108|PZN|1|1|44|228|1|3|0|0|0|0|0|0|44|0|1|0|1|0|0|228|0|3|0|1|0|0|0|0|0|0
D|J|20161108|PZZA|7|6|2217|1918|27|19|363|250|5|2|1|1|1254|768|16|9|7|3|400|800|4|7|3|6|200|100|2|1|1|1
D|J|20161108|QCRH|1|0|49|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|QDEL|0|2|0|127|0|2|0|100|0|1|0|1|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|QLYS|6|6|1709|1450|19|17|907|527|10|7|2|4|500|400|5|4|3|1|302|523|4|6|4|3|0|0|0|0|0|0
D|J|20161108|QNST|2|4|399|799|4|14|0|400|0|4|0|2|0|0|0|0|0|0|399|399|4|10|2|2|0|0|0|0|0|0
D|J|20161108|QSII|8|5|3383|854|35|7|1045|0|3|0|2|0|100|400|1|3|1|2|2238|454|31|4|5|4|0|0|0|0|0|0
D|J|20161108|QTWO|3|5|960|2411.8889|11|28|100|561.8889|1|9|1|4|0|100|0|1|0|1|860|1750|10|18|3|3|0|0|0|0|0|0
D|J|20161108|QUAD|5|1|821|114|8|2|621|0|6|0|4|0|0|0|0|0|0|0|200|114|2|2|2|1|0|0|0|0|0|0
D|J|20161108|QUMU|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|QUOT|6|6|4144|1752|42|15|1473|300|16|3|3|2|0|0|0|0|0|0|2671|1452|26|12|5|5|0|0|0|0|0|0
D|J|20161108|QURE|4|3|706|1500|9|16|406|300|6|3|2|2|0|430|0|6|0|2|300|770|3|7|2|1|0|0|0|0|0|0
D|J|20161108|RAIL|3|2|802|300|12|3|383|0|5|0|1|0|204|100|4|1|2|1|215|200|3|2|1|2|0|0|0|0|0|0
D|J|20161108|RARE|7|6|4100|3022|54|42|520|100|7|1|3|1|2280|1195|35|22|6|6|1200|1527|11|17|3|3|100|200|1|2|1|2
D|J|20161108|RATE|7|8|4948|3079|39|28|3088|1841|21|18|5|6|0|0|0|0|0|0|1860|1238|18|10|4|5|0|0|0|0|0|0
D|J|20161108|RAVE|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|RAVN|3|1|300|300|4|3|200|0|2|0|2|0|0|0|0|0|0|0|100|300|2|3|1|1|0|0|0|0|0|0
D|J|20161108|RBC|7|5|3224|3141|34|32|1014|496|12|5|5|2|0|200|0|2|0|2|2210|2445|22|25|3|4|0|0|0|0|0|0
D|J|20161108|RBCAA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|RCII|8|10|2380|3192|32|33|494|646|7|11|4|4|400|200|4|2|4|2|1486|2346|21|20|6|5|0|0|0|0|0|0
D|J|20161108|RCMT|1|1|200|180|2|3|0|140|0|2|0|1|100|40|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|RDCM|3|5|303|937|4|10|203|2|3|1|2|1|0|10|0|1|0|1|100|925|1|8|1|4|0|0|0|0|0|0
D|J|20161108|RDI|1|1|100|125|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|125|0|1|0|1|0|0|0|0|0|0
D|J|20161108|RDNT|2|1|600|100|6|1|600|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|RDUS|8|6|2820|1940|59|43|913|478|13|7|3|2|1083|498|34|22|6|5|576|864|8|12|5|4|248|100|4|2|2|1
D|J|20161108|RDWR|5|4|787|587|9|7|210|177|3|2|2|2|100|0|1|0|1|0|477|410|5|5|3|4|0|0|0|0|0|0
D|J|20161108|RECN|5|2|1388|300|15|3|584|200|7|2|2|1|0|0|0|0|0|0|804|100|8|1|3|1|0|0|0|0|0|0
D|J|20161108|REED|2|1|106|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|6|100|1|1|1|1|0|0|0|0|0|0
D|J|20161108|REGI|3|4|3633|3902|20|17|3280|1200|16|8|3|3|0|200|0|2|0|2|353|2502|4|7|1|2|0|0|0|0|0|0
D|J|20161108|REI|2|3|263|165|5|4|99|50|1|1|1|1|104|2|2|1|1|1|60|113|2|2|1|2|0|0|0|0|0|0
D|J|20161108|REIS|0|1|0|54|0|1|0|54|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|RELY|2|1|1968|1068|8|6|800|1068|1|6|1|1|0|0|0|0|0|0|1168|0|7|0|2|0|0|0|0|0|0|0
D|J|20161108|RESN|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|REV|3|3|359|237|6|3|59|137|1|2|1|2|100|0|1|0|1|0|200|100|4|1|1|1|0|0|0|0|0|0
D|J|20161108|REX|1|1|109|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|109|0|2|0|1|0|0|0|0|0|0|0
D|J|20161108|RFP|2|0|414|0|5|0|343|0|4|0|1|0|0|0|0|0|0|0|71|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|RGEN|7|6|1381|1328|21|15|583|124|6|2|5|2|318|260|8|3|3|1|480|944|7|10|2|5|0|0|0|0|0|0
D|J|20161108|RGLS|2|2|2489|2799|4|7|0|2699|0|6|0|2|0|0|0|0|0|0|2489|100|4|1|2|1|0|0|0|0|0|0
D|J|20161108|RGNX|3|1|220|47|3|1|120|0|2|0|2|0|0|47|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|RGR|4|6|1240|1131|14|13|290|442|4|5|1|2|50|300|1|4|1|3|900|389|9|4|4|3|0|0|0|0|0|0
D|J|20161108|RGS|3|2|902|237|10|4|0|0|0|0|0|0|0|100|0|1|0|1|902|137|10|3|3|2|0|0|0|0|0|0
D|J|20161108|RIC|6|3|8145|14541|42|87|2645|10873|19|66|3|2|0|0|0|0|0|0|5500|3668|23|21|5|3|0|0|0|0|0|0
D|J|20161108|RICK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|RIGP|4|2|550|514|9|3|100|400|1|1|1|1|200|0|5|0|2|0|250|114|3|2|1|1|0|0|0|0|0|0
D|J|20161108|RLH|0|1|0|10|0|3|0|10|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|RM|2|2|180|119|2|2|0|100|0|1|0|1|0|19|0|1|0|1|180|0|2|0|2|0|0|0|0|0|0|0
D|J|20161108|RMAX|1|3|200|575|2|6|0|200|0|2|0|2|0|0|0|0|0|0|200|375|2|4|1|2|0|0|0|0|0|0
D|J|20161108|RMP|2|3|361|500|3|5|0|100|0|1|0|1|192|400|1|4|1|3|169|0|2|0|1|0|0|0|0|0|0|0
D|J|20161108|RMR|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|RMTI|10|10|14431.4238|25523|115|198|9280.4238|2150|72|15|6|2|981|1970|10|19|4|7|4170|21403|33|164|7|7|0|0|0|0|0|0
D|J|20161108|RNET|1|3|100|400|1|4|100|100|1|1|1|1|0|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0
D|J|20161108|RNG|8|10|3689|2640|32|30|2078|1102|13|16|5|6|0|316|0|1|0|1|1611|1222|19|13|5|4|0|0|0|0|0|0
D|J|20161108|RNST|6|4|1096|882|20|12|696|145|16|3|5|2|0|360|0|3|0|2|400|377|4|6|2|3|0|0|0|0|0|0
D|J|20161108|ROCK|6|4|1700|1496|17|17|400|245|4|3|2|1|500|100|5|1|3|1|800|1151|8|13|3|3|0|0|0|0|0|0
D|J|20161108|ROG|3|2|500|600|5|6|0|400|0|4|0|1|500|200|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|ROIC|8|12|2023|2731|30|42|1322|1338|22|25|6|5|0|300|0|3|0|3|701|1093|8|14|3|6|0|0|0|0|0|0
D|J|20161108|ROLL|4|2|664|176|8|3|0|75|0|1|0|1|611|101|7|2|4|2|53|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|RP|6|6|1300|2201|10|23|500|480|4|3|4|2|200|0|2|0|1|0|600|1721|4|20|3|5|0|0|0|0|0|0
D|J|20161108|RPD|4|2|657|232|8|3|100|0|1|0|1|0|557|100|7|1|3|1|0|132|0|2|0|1|0|0|0|0|0|0
D|J|20161108|RPXC|3|5|761|890|8|9|261|500|3|5|2|3|100|100|1|1|1|1|400|290|4|3|1|2|0|0|0|0|0|0
D|J|20161108|RRGB|4|4|1221|705|15|10|146|396|3|5|1|2|200|100|2|1|2|1|875|209|10|4|3|2|0|0|0|0|0|0
D|J|20161108|RRTS|3|3|230|1084|3|12|86|962|1|9|1|1|44|0|1|0|1|0|100|122|1|3|1|3|0|0|0|0|0|0
D|J|20161108|RST|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161108|RSYS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|RT|5|9|2437|2430|27|23|177|1041|2|11|2|6|108|200|2|2|1|2|2152|1189|23|10|4|3|0|0|0|0|0|0
D|J|20161108|RTEC|4|5|800|2103|8|25|400|822|4|11|1|2|100|0|1|0|1|0|300|1281|3|14|3|4|0|0|0|0|0|0
D|J|20161108|RTIX|1|1|300|300|2|2|300|0|2|0|1|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20161108|RTK|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|RTRX|5|6|1534|2290|32|28|758|488|22|6|3|3|310|300|5|4|4|3|466|1502|5|18|2|6|0|0|0|0|0|0
D|J|20161108|RUBI|5|8|2833|12188.1957|27|110|1631|8088.1957|16|74|4|5|100|0|1|0|1|0|1102|4100|10|36|2|4|0|0|0|0|0|0
D|J|20161108|RUSHA|4|6|503|1088|5|11|203|375|2|4|2|4|200|100|2|1|2|1|0|613|0|6|0|2|100|0|1|0|1|0
D|J|20161108|RUTH|3|3|400|504|4|9|0|404|0|8|0|2|0|0|0|0|0|0|400|100|4|1|3|1|0|0|0|0|0|0
D|J|20161108|RVNC|4|7|1906|2166|19|26|1192|1035|11|12|2|4|96|100|1|1|1|1|618|1031|7|13|4|5|0|0|0|0|0|0
D|J|20161108|RWLK|2|2|300|200|3|2|200|100|2|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161108|RXDX|4|3|311|500|5|6|211|100|4|1|3|1|100|0|1|0|1|0|0|400|0|5|0|2|0|0|0|0|0|0
D|J|20161108|RXN|6|3|913|531|14|7|311|200|6|2|3|2|0|0|0|0|0|0|502|331|7|5|3|2|100|0|1|0|1|0
D|J|20161108|RYAM|4|3|800|529|9|7|526|300|6|2|3|1|0|0|0|0|0|0|274|229|3|5|2|3|0|0|0|0|0|0
D|J|20161108|RYI|5|3|1065|675|11|8|565|475|6|6|2|2|0|0|0|0|0|0|500|200|5|2|3|1|0|0|0|0|0|0
D|J|20161108|SA|5|5|4303|4427|49|39|2854|2033|27|17|3|2|100|100|1|1|1|1|1349|2294|21|21|4|5|0|0|0|0|0|0
D|J|20161108|SAAS|6|6|7060|10759|30|53|4600|4956|17|26|5|3|0|400|0|4|0|1|2460|5403|13|23|5|6|0|0|0|0|0|0
D|J|20161108|SAFM|7|8|3005|2145|27|25|300|638|2|7|2|3|1405|784|14|10|6|5|1300|653|11|7|5|5|0|70|0|1|0|1
D|J|20161108|SAFT|0|3|0|275|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|175|0|2|0|2|0|0|0|0|0|0
D|J|20161108|SAGE|7|4|1103|817|33|18|200|220|15|4|4|2|622|166|13|6|5|3|281|431|5|8|2|3|0|0|0|0|0|0
D|J|20161108|SAH|3|3|1174|271|22|7|1174|96|22|2|3|1|0|0|0|0|0|0|0|175|0|5|0|2|0|0|0|0|0|0
D|J|20161108|SAIA|6|2|1661|582|17|7|200|232|2|3|2|1|100|0|1|0|1|0|1361|350|14|4|3|2|0|0|0|0|0|0
D|J|20161108|SAIC|3|1|449|208|6|4|247|0|3|0|2|0|100|108|1|3|1|1|102|100|2|1|1|1|0|0|0|0|0|0
D|J|20161108|SAL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|SALE|6|3|1248|924|9|6|700|424|2|3|2|2|0|0|0|0|0|0|548|500|7|3|4|1|0|0|0|0|0|0
D|J|20161108|SALT|5|3|1277|550|8|5|677|450|5|4|2|3|0|100|0|1|0|1|600|0|3|0|3|0|0|0|0|0|0|0
D|J|20161108|SAM|4|8|901|2657|13|28|268|504|3|5|2|1|407|1876|5|19|3|6|226|277|5|4|2|3|0|0|0|0|0|0
D|J|20161108|SANM|4|9|811|1364|9|16|411|727|5|8|2|5|0|0|0|0|0|0|400|637|4|8|3|5|0|0|0|0|0|0
D|J|20161108|SANW|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|SASR|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|SATS|5|5|1265|745|15|10|401|267|5|3|2|3|64|200|2|2|1|2|700|278|7|5|3|2|100|0|1|0|1|0
D|J|20161108|SBBP|1|0|29|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|SBCF|5|1|739|40|8|1|439|0|5|0|4|0|100|0|1|0|1|0|200|40|2|1|1|1|0|0|0|0|0|0
D|J|20161108|SBGI|11|11|6717|5121|57|56|3452|3356|25|33|6|8|200|0|2|0|2|0|3065|1765|30|23|7|7|0|0|0|0|0|0
D|J|20161108|SBOT|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161108|SBRA|8|7|3858|4370|24|32|1893|2620|16|19|6|4|1508|1550|3|11|3|4|457|200|5|2|3|2|0|0|0|0|0|0
D|J|20161108|SBSI|1|1|23|78|3|2|23|3|3|1|1|1|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|SBY|6|4|2072|550|23|8|1537|217|16|4|5|2|397|133|4|2|2|2|138|200|3|2|1|2|0|0|0|0|0|0
D|J|20161108|SCAI|3|5|571|1100|10|10|203|0|3|0|2|0|265|100|5|2|3|2|103|1000|2|8|2|4|0|0|0|0|0|0
D|J|20161108|SCHL|2|5|448|737|7|11|88|200|2|2|2|2|15|398|1|5|1|2|345|139|4|4|1|2|0|0|0|0|0|0
D|J|20161108|SCHN|8|10|2428|4418|31|47|1684|2668|21|26|4|7|0|0|0|0|0|0|744|1750|10|21|6|6|0|0|0|0|0|0
D|J|20161108|SCL|3|1|679|100|8|1|372|0|3|0|1|0|206|0|3|0|3|0|101|100|2|1|1|1|0|0|0|0|0|0
D|J|20161108|SCLN|6|7|1347|2113|16|19|947|500|12|5|4|3|0|100|0|1|0|1|400|1513|4|13|3|5|0|0|0|0|0|0
D|J|20161108|SCM|0|1|0|1183|0|6|0|1183|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|SCMP|6|5|1096|1030|27|10|896|600|25|4|5|2|0|130|0|2|0|2|200|300|2|4|2|2|0|0|0|0|0|0
D|J|20161108|SCOR|4|7|1810|2415|20|29|400|433|4|6|1|3|700|100|7|1|1|1|710|1882|9|22|4|6|0|0|0|0|0|0
D|J|20161108|SCS|9|6|3342|3676|27|22|1400|2626|12|13|5|5|0|0|0|0|0|0|1942|1050|15|9|7|5|0|0|0|0|0|0
D|J|20161108|SCSC|7|5|2392|1719|27|20|651|232|9|3|3|2|1000|500|10|5|4|2|741|987|8|12|4|2|0|0|0|0|0|0
D|J|20161108|SCSS|8|6|1964|1018|23|13|1144|138|14|2|5|2|100|0|1|0|1|0|720|880|8|11|4|5|0|0|0|0|0|0
D|J|20161108|SCVL|2|2|352|300|4|3|100|0|1|0|1|0|100|100|1|1|1|1|100|200|1|2|1|1|52|0|1|0|1|0
D|J|20161108|SCYX|4|4|2932|2000|20|17|0|1400|0|11|0|2|305|200|2|3|2|1|2627|400|18|3|3|2|0|0|0|0|0|0
D|J|20161108|SEAC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|SEDG|7|9|5304|3751|46|30|4804|2051|42|19|5|4|0|400|0|4|0|3|500|1300|4|7|3|3|0|0|0|0|0|0
D|J|20161108|SEM|11|11|25343|18129|146|129|20546|13939|105|89|8|10|0|600|0|6|0|2|4797|3590|41|34|7|5|0|0|0|0|0|0
D|J|20161108|SEMG|8|5|2892|1968|36|21|1934|1152|26|12|4|3|0|0|0|0|0|0|958|816|10|9|5|2|0|0|0|0|0|0
D|J|20161108|SEMI|2|2|1745|1925|14|14|542|925|4|5|1|1|0|0|0|0|0|0|1203|1000|10|9|2|2|0|0|0|0|0|0
D|J|20161108|SENEA|1|1|50|100|2|1|0|0|0|0|0|0|50|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|SF|8|6|1415|717|19|9|292|100|4|1|3|1|711|200|8|2|6|2|392|417|6|6|4|3|20|0|1|0|1|0
D|J|20161108|SFBS|1|2|132|82|2|2|0|32|0|1|0|1|0|0|0|0|0|0|100|50|1|1|1|1|32|0|1|0|1|0
D|J|20161108|SFE|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|SFL|6|6|4811|2017|37|17|1511|1328|16|12|4|5|0|0|0|0|0|0|3300|689|21|5|3|2|0|0|0|0|0|0
D|J|20161108|SFLY|8|7|1819|2100|16|29|818|517|8|6|5|2|101|1|2|1|1|1|900|1542|6|20|4|7|0|40|0|2|0|2
D|J|20161108|SFNC|3|2|177|69|4|2|69|0|2|0|2|0|0|0|0|0|0|0|108|69|2|2|2|2|0|0|0|0|0|0
D|J|20161108|SFS|4|5|1055|2878|9|30|555|987|4|12|3|3|0|100|0|1|0|1|500|1791|5|17|2|3|0|0|0|0|0|0
D|J|20161108|SFST|1|0|31|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|SGBK|0|3|0|200|0|6|0|0|0|0|0|0|0|112|0|3|0|3|0|88|0|3|0|1|0|0|0|0|0|0
D|J|20161108|SGMO|8|9|7462|8495|65|70|4300|4036|37|31|6|5|0|0|0|0|0|0|3162|4459|28|39|4|5|0|0|0|0|0|0
D|J|20161108|SGMS|3|8|2314|6615|19|48|1314|2652|12|19|2|4|0|0|0|0|0|0|1000|3963|7|29|2|6|0|0|0|0|0|0
D|J|20161108|SGRY|3|4|1033|700|11|7|508|100|6|1|2|1|0|0|0|0|0|0|525|600|5|6|1|3|0|0|0|0|0|0
D|J|20161108|SGU|0|2|0|600|0|6|0|500|0|5|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|SHEN|6|7|1600|2049|17|30|1200|1340|13|22|3|4|0|200|0|2|0|2|400|509|4|6|3|3|0|0|0|0|0|0
D|J|20161108|SHIP|1|2|200|300|2|3|0|200|0|2|0|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161108|SHLM|4|6|700|1260|7|16|400|257|4|4|2|3|0|0|0|0|0|0|300|1003|3|12|2|5|0|0|0|0|0|0
D|J|20161108|SHOO|7|6|1469|2412|23|28|615|406|7|6|4|3|74|300|1|3|1|2|780|1706|15|19|4|4|0|0|0|0|0|0
D|J|20161108|SHOR|8|5|8207.6667|4708|46|18|1757.6667|2500|16|8|4|3|150|300|2|1|2|1|6300|1908|28|9|4|4|0|0|0|0|0|0
D|J|20161108|SHOS|0|1|0|300|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|SIEN|6|4|1200|1100|13|12|0|800|0|9|0|2|200|100|2|1|2|1|1000|200|11|2|5|2|0|0|0|0|0|0
D|J|20161108|SIGI|4|6|800|932|8|10|100|332|1|4|1|3|0|0|0|0|0|0|700|600|7|6|3|4|0|0|0|0|0|0
D|J|20161108|SIGM|2|5|1900|1346|19|14|1900|100|19|1|2|1|0|0|0|0|0|0|0|1246|0|13|0|4|0|0|0|0|0|0
D|J|20161108|SILC|0|2|0|279|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|179|0|2|0|1|0|0|0|0|0|0
D|J|20161108|SJI|3|2|290|301|3|4|100|201|1|3|1|2|0|0|0|0|0|0|190|100|2|1|2|1|0|0|0|0|0|0
D|J|20161108|SJT|1|0|242|0|3|0|142|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|SJW|0|2|0|219|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|119|0|2|0|1|0|0|0|0|0|0
D|J|20161108|SKIS|1|0|105|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|105|0|2|0|1|0|0|0|0|0|0|0
D|J|20161108|SKYW|7|4|1810|668|22|8|200|268|2|4|2|2|0|0|0|0|0|0|1610|400|20|4|5|3|0|0|0|0|0|0
D|J|20161108|SLAB|4|3|890|483|11|8|471|0|6|0|2|0|0|0|0|0|0|0|419|483|5|8|2|3|0|0|0|0|0|0
D|J|20161108|SLD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|SLGN|3|6|1387|4239|18|36|500|1577|4|13|2|4|186|1524|5|11|2|4|701|1138|9|12|3|2|0|0|0|0|0|0
D|J|20161108|SMCI|5|9|1124|2980|12|26|100|1980|1|16|1|4|400|300|4|3|2|2|624|700|7|7|3|4|0|0|0|0|0|0
D|J|20161108|SMLP|2|5|300|605|3|7|0|105|0|2|0|2|100|100|1|1|1|1|200|400|2|4|1|2|0|0|0|0|0|0
D|J|20161108|SMP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|SMRT|2|1|300|100|3|1|0|0|0|0|0|0|200|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161108|SMTC|4|4|1030|897|12|10|630|597|8|7|2|3|0|0|0|0|0|0|400|300|4|3|3|1|0|0|0|0|0|0
D|J|20161108|SNAK|2|3|1000|1000|10|10|400|100|4|1|2|1|0|100|0|1|0|1|600|800|6|8|2|2|0|0|0|0|0|0
D|J|20161108|SNBC|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|SNC|0|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20161108|SNCR|8|10|6179.076|8587|67|86|905|1600|10|15|6|4|3274.076|4087|37|43|5|8|1900|2900|19|28|3|4|100|0|1|0|1|0
D|J|20161108|SNHY|4|3|301.4706|395|5|4|0|100|0|1|0|1|96.4706|195|2|2|2|2|5|100|1|1|1|1|200|0|2|0|2|0
D|J|20161108|SNMX|3|4|1900|2300|16|19|1000|1200|10|8|3|2|0|0|0|0|0|0|900|1100|6|11|1|3|0|0|0|0|0|0
D|J|20161108|SNOW|1|5|493|703.668|6|8|100|300|1|3|1|2|0|203.668|0|3|0|2|393|200|5|2|1|2|0|0|0|0|0|0
D|J|20161108|SODA|7|4|4205|4528|46|53|1250|200|14|2|4|1|1900|1827|19|21|4|2|1055|2301|13|28|3|4|0|200|0|2|0|2
D|J|20161108|SOHO|1|1|100|400|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|400|1|2|1|1|0|0|0|0|0|0
D|J|20161108|SOHU|5|4|1321|1495|15|15|208|695|3|7|2|4|500|300|5|3|2|1|613|500|7|5|4|1|0|0|0|0|0|0
D|J|20161108|SONS|3|7|5287|7632|53|80|2474|1040|18|19|3|5|0|225|0|5|0|3|2813|6367|35|56|2|5|0|0|0|0|0|0
D|J|20161108|SPA|3|2|345|476|4|7|0|45|0|1|0|1|300|160|3|2|2|1|45|271|1|4|1|1|0|0|0|0|0|0
D|J|20161108|SPAR|2|3|300|600|3|6|0|200|0|2|0|1|0|0|0|0|0|0|300|400|3|4|2|2|0|0|0|0|0|0
D|J|20161108|SPH|3|3|1766|1438|14|20|943|200|5|3|1|1|200|715|2|10|1|2|623|523|7|7|3|2|0|0|0|0|0|0
D|J|20161108|SPKE|2|2|200|200|2|2|0|100|0|1|0|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161108|SPNC|6|8|2438|2339|23|20|1050|1011|12|7|3|3|0|0|0|0|0|0|1388|1328|11|13|5|7|0|0|0|0|0|0
D|J|20161108|SPOK|4|3|450|414|9|12|115|241|3|6|2|1|0|0|0|0|0|0|335|173|6|6|2|2|0|0|0|0|0|0
D|J|20161108|SPP|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|SPPI|8|10|20510|11298.3611|212|130|10913|3873.3611|112|45|7|7|0|82|0|1|0|1|9597|7343|100|84|4|6|0|0|0|0|0|0
D|J|20161108|SPSC|2|2|161|150|5|2|0|0|0|0|0|0|128|150|3|2|2|2|33|0|2|0|1|0|0|0|0|0|0|0
D|J|20161108|SPTN|1|3|207|157|3|3|107|0|2|0|1|0|0|107|0|2|0|2|100|50|1|1|1|1|0|0|0|0|0|0
D|J|20161108|SPWH|6|4|3546|1355|34|14|2626|471|25|5|4|2|320|200|3|2|2|2|600|584|6|6|3|2|0|100|0|1|0|1
D|J|20161108|SPXC|5|4|1100|607|14|7|800|115|11|2|3|2|0|0|0|0|0|0|300|492|3|5|3|2|0|0|0|0|0|0
D|J|20161108|SQBG|3|2|1310|928|12|6|110|71|1|1|1|1|0|0|0|0|0|0|1200|857|11|5|3|2|0|0|0|0|0|0
D|J|20161108|SR|6|5|2779|649|30|11|575|150|6|4|2|3|400|0|4|0|2|0|1804|499|20|7|4|3|0|0|0|0|0|0
D|J|20161108|SRDX|1|1|53|70|3|1|48|0|2|0|1|0|5|70|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|SREV|6|4|3738|739|33|8|2807|212|22|3|5|3|100|0|1|0|1|0|831|427|10|4|3|1|0|100|0|1|0|1
D|J|20161108|SRI|1|3|400|663|5|7|0|300|0|3|0|1|0|100|0|1|0|1|400|263|5|3|1|2|0|0|0|0|0|0
D|J|20161108|SRNE|4|5|2666|1066|14|10|2166|700|10|6|2|2|0|0|0|0|0|0|500|366|4|4|3|3|0|0|0|0|0|0
D|J|20161108|SRSC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|SRT|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|SSB|5|3|890|305|17|4|345|200|6|2|4|1|345|5|9|1|3|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161108|SSD|1|2|183|200|2|4|0|5|0|1|0|1|0|0|0|0|0|0|183|195|2|3|1|1|0|0|0|0|0|0
D|J|20161108|SSI|4|3|2856|1040|28|10|140|600|2|5|2|2|0|0|0|0|0|0|2716|440|26|5|2|2|0|0|0|0|0|0
D|J|20161108|SSNI|3|3|800|700|8|7|400|400|4|4|2|2|0|100|0|1|0|1|400|200|4|2|2|2|0|0|0|0|0|0
D|J|20161108|SSP|10|9|7345|13231|60|113|3822|2041|31|17|7|6|0|300|0|2|0|2|3523|10890|29|94|4|6|0|0|0|0|0|1
D|J|20161108|SSTK|4|4|1415|2179|17|24|236|1185|3|15|3|4|603|500|8|4|3|3|376|494|4|5|2|2|200|0|2|0|1|0
D|J|20161108|SSW|10|8|9211|9986.3297|66|87|2323|2909.3297|20|25|7|4|300|68|1|1|1|1|6588|6809|45|59|5|5|0|200|0|2|0|2
D|J|20161108|STAA|1|2|111|100|2|2|0|0|0|0|0|0|0|0|0|0|0|0|111|100|2|2|1|2|0|0|0|0|0|0
D|J|20161108|STB|3|3|800|500|9|4|600|200|7|2|3|1|0|0|0|0|0|0|200|300|2|2|1|2|0|0|0|0|0|0
D|J|20161108|STBA|4|2|1727|492|14|4|1600|11|12|1|4|1|0|0|0|0|0|0|127|481|2|3|1|2|0|0|0|0|0|0
D|J|20161108|STBZ|0|1|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161108|STC|3|0|284|0|4|0|9|0|1|0|1|0|275|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|STFC|1|2|47|247|1|3|0|47|0|1|0|1|0|0|0|0|0|0|47|200|1|2|1|1|0|0|0|0|0|0
D|J|20161108|STKL|5|7|7544|9453|40|75|2378|5548|8|51|3|4|100|300|1|3|1|2|5066|3605|31|21|4|5|0|0|0|0|0|0
D|J|20161108|STL|11|10|7523|8645|46|56|4823|6237|28|37|7|8|100|900|1|7|1|2|2600|1508|17|12|5|5|0|0|0|0|0|0
D|J|20161108|STML|2|3|300|400|3|4|100|100|1|1|1|1|0|100|0|1|0|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20161108|STMP|6|4|3461|1522|40|22|491|936|6|15|2|4|1300|100|13|1|3|1|1670|486|21|6|4|2|0|0|0|0|0|0
D|J|20161108|STON|7|8|2642|2060|19|22|1485|906|6|10|3|3|307|845|4|9|2|7|850|309|9|3|4|3|0|0|0|0|0|0
D|J|20161108|STRA|3|2|130|133|3|4|0|50|0|1|0|1|126|33|2|1|2|1|4|50|1|2|1|1|0|0|0|0|0|0
D|J|20161108|STRL|3|1|342|100|6|1|9|0|1|0|1|0|0|0|0|0|0|0|333|100|5|1|2|1|0|0|0|0|0|0
D|J|20161108|STRP|1|1|262|229|2|3|62|229|1|3|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|STS|5|4|1260|653|10|10|135|0|3|0|2|0|90|153|1|2|1|2|1035|407|6|6|3|2|0|93|0|2|0|1
D|J|20161108|SUN|9|9|4858|3101|54|32|1857|355|25|4|6|4|1101|846|12|9|5|3|1800|1900|16|19|4|5|100|0|1|0|1|0
D|J|20161108|SUNW|2|1|500|401|3|3|500|0|3|0|2|0|0|100|0|1|0|1|0|301|0|2|0|1|0|0|0|0|0|0
D|J|20161108|SUP|4|5|878|1000|10|10|300|100|3|1|3|1|0|0|0|0|0|0|578|900|7|9|2|4|0|0|0|0|0|0
D|J|20161108|SUPN|8|8|3869|3739|46|40|2447|1201|32|12|4|3|722|422|8|5|5|4|700|2016|6|22|3|4|0|100|0|1|0|1
D|J|20161108|SVA|3|4|1800|1700|11|10|1000|700|4|6|1|2|0|0|0|0|0|0|800|1000|7|4|2|2|0|0|0|0|0|0
D|J|20161108|SWIR|3|7|950|1866|9|16|841|1559|6|12|2|4|0|0|0|0|0|0|109|307|3|4|2|3|0|0|0|0|0|0
D|J|20161108|SWM|3|1|207|99|4|6|107|20|2|2|2|1|0|0|0|0|0|0|100|79|2|4|1|1|0|0|0|0|0|0
D|J|20161108|SXC|12|6|11663|3806|122|43|2918|1834|50|23|5|5|400|0|2|0|1|0|8345|1972|70|20|9|4|0|0|0|0|0|0
D|J|20161108|SXCP|4|7|1475|3230|17|33|475|2070|7|19|2|5|0|100|0|1|0|1|1000|1060|10|13|3|3|0|0|0|0|1|0
D|J|20161108|SXI|2|2|200|242|2|6|100|19|1|2|1|1|0|23|0|2|0|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161108|SYBT|1|1|203|67.0865|3|7|103|67.0865|2|7|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|SYKE|3|2|564|300|8|3|230|0|3|0|1|0|100|0|1|0|1|0|234|300|4|3|2|2|0|0|0|0|0|0
D|J|20161108|SYNA|8|7|5875.5035|4614|65|45|2181|0|24|0|6|0|3444.5035|2825|38|26|7|4|250|1789|3|19|2|5|0|0|0|0|0|0
D|J|20161108|SYNC|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|SYNL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|SYUT|3|2|400|1000|4|3|0|1000|0|3|0|2|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|TA|3|4|505|405|5|5|400|5|3|1|2|1|0|0|0|0|0|0|105|400|2|4|2|3|0|0|0|0|0|0
D|J|20161108|TAC|1|2|910|910|4|4|0|910|0|4|0|2|0|0|0|0|0|0|910|0|4|0|1|0|0|0|0|0|0|0
D|J|20161108|TACO|8|7|1168|4007|18|45|500|605|5|8|4|1|0|400|0|4|0|2|668|3002|13|33|5|5|0|0|0|0|0|0
D|J|20161108|TACT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|TASR|6|9|4880|23124|59|302|4280|1348|54|16|5|5|100|725|1|9|1|1|500|21051|4|277|4|8|0|0|0|0|0|0
D|J|20161108|TAST|6|7|2841|3933|32|39|2004|55|23|2|3|2|87|400|1|2|1|1|750|3378|8|34|3|6|0|100|0|1|0|1
D|J|20161108|TAX|2|3|187|300|2|4|87|100|1|1|1|1|0|0|0|0|0|0|100|200|1|3|1|2|0|0|0|0|0|0
D|J|20161108|TBBK|5|6|3264|2961|35|55|720|844|9|8|3|3|1800|357|18|4|1|1|744|1760|8|43|3|6|0|0|0|0|0|0
D|J|20161108|TBI|6|4|1840|800|17|8|1440|100|12|1|5|1|0|0|0|0|0|0|400|700|5|7|4|3|0|0|0|0|0|0
D|J|20161108|TBK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|TBNK|2|2|208|200|4|3|0|0|0|0|0|0|208|200|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|TBPH|6|6|1775|1219|24|18|1365|404|18|5|5|3|32|332|2|5|2|4|378|483|4|8|3|3|0|0|0|0|0|0
D|J|20161108|TCBI|8|6|1305|1409|73|25|890|417|66|7|5|4|100|0|1|0|1|0|315|992|6|18|3|4|0|0|0|0|0|0
D|J|20161108|TCBK|1|0|117|0|1|0|0|0|0|0|0|0|117|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|TCCO|1|1|100|131|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|31|1|1|1|1|0|0|0|0|0|0
D|J|20161108|TCON|0|1|0|65|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0
D|J|20161108|TCS|3|2|616|404|9|8|115|94|3|2|2|1|100|0|1|0|1|0|401|310|5|6|2|2|0|0|0|0|0|0
D|J|20161108|TCX|2|3|425|645.2|5|8|0|185.2|0|3|0|2|0|260|0|3|0|2|425|200|5|2|2|1|0|0|0|0|0|0
D|J|20161108|TDOC|5|5|1670|1782|18|20|770|1164|9|13|3|3|0|0|0|0|0|0|800|618|8|7|3|3|100|0|1|0|1|0
D|J|20161108|TECD|10|5|4277|2052|47|27|1403|217|16|3|3|1|2465|1730|24|21|8|5|409|105|7|3|5|1|0|0|0|0|0|0
D|J|20161108|TEGP|3|2|320|400|4|4|200|0|2|0|1|0|20|200|1|2|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161108|TENX|2|1|107.4074|100|2|1|107.4074|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|TESO|8|4|1702|1400|16|9|400|0|4|0|4|0|0|0|0|0|0|0|1302|1400|12|9|4|4|0|0|0|0|0|0
D|J|20161108|TESS|2|2|295|300|3|3|0|0|0|0|0|0|95|0|1|0|1|0|200|300|2|3|2|2|0|0|0|0|0|0
D|J|20161108|TG|1|1|2|100|1|1|2|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|TGH|6|3|1200|400|9|4|500|100|5|1|3|1|100|0|1|0|1|0|600|300|3|3|2|2|0|0|0|0|0|0
D|J|20161108|TGI|9|10|4381|2785|52|32|2844|1041|30|14|6|6|0|200|0|2|0|2|1437|1544|21|16|7|5|100|0|1|0|1|0
D|J|20161108|TGP|8|7|1924.6|3583|22|34|365.6|1195|6|12|4|3|200|400|2|4|2|3|1359|1988|14|18|5|6|0|0|0|0|0|0
D|J|20161108|TGTX|3|4|5641|2271|32|18|5441|0|30|0|2|0|100|0|1|0|1|0|100|2271|1|18|1|4|0|0|0|0|0|0
D|J|20161108|THFF|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|THR|1|1|348|500|4|5|0|0|0|0|0|0|0|0|0|0|0|0|348|500|4|5|1|1|0|0|0|0|0|0
D|J|20161108|THRM|5|4|1249|631|8|6|1031|300|4|3|3|1|13|100|1|1|1|1|205|231|3|2|4|2|0|0|0|0|0|0
D|J|20161108|TILE|5|7|1700|2203|12|18|400|903|4|8|2|4|100|0|1|0|1|0|1200|1300|7|10|4|6|0|0|0|0|0|0
D|J|20161108|TIME|3|7|3149|3495|26|36|253|3195|2|34|1|5|0|0|0|0|0|0|2896|300|24|2|3|2|0|0|0|0|0|0
D|J|20161108|TIS|2|1|3136|89|9|1|400|89|4|1|2|1|2736|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|TISI|3|3|400|500|4|5|100|300|1|3|1|2|0|0|0|0|0|0|300|200|3|2|3|1|0|0|0|0|0|0
D|J|20161108|TITN|2|2|300|161|2|2|100|61|1|1|1|1|200|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|TIVO|7|8|4231|5873|28|43|3228|4473|20|33|5|6|0|0|0|0|0|0|1003|1400|8|10|5|6|0|0|0|0|0|0
D|J|20161108|TKR|3|6|2394|3141|19|33|1894|2310|15|22|3|4|100|0|1|0|1|0|400|831|3|11|2|3|0|0|0|0|0|0
D|J|20161108|TLGT|7|4|3617|1231|36|13|2635|850|25|5|4|3|200|0|1|0|1|0|782|381|10|8|3|1|0|0|0|0|0|0
D|J|20161108|TLP|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161108|TLYS|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161108|TMH|11|14|10177|10657|97|89|6907|5115|70|46|8|9|300|200|3|2|3|2|2970|5342|24|41|6|7|0|0|0|0|0|0
D|J|20161108|TMHC|5|3|412|393|7|6|247|83|3|1|3|1|20|17|1|1|1|1|145|293|3|4|2|2|0|0|0|0|0|0
D|J|20161108|TMP|1|1|17|56|2|1|0|0|0|0|0|0|10|0|1|0|1|0|7|56|1|1|1|1|0|0|0|0|0|0
D|J|20161108|TMST|4|9|2215|4953|22|54|658|891|5|10|3|5|0|392|0|4|0|2|982|3670|11|40|2|7|575|0|6|0|2|0
D|J|20161108|TNAV|1|2|67|1700|1|5|67|1700|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20161108|TNC|4|4|408|1107|5|12|100|867|1|9|1|2|0|100|0|1|0|1|308|140|4|2|3|2|0|0|0|0|0|0
D|J|20161108|TNDM|7|4|7309|2200|41|10|3595|700|21|5|2|2|414|0|5|0|2|0|3300|1500|15|5|5|2|0|0|0|0|0|0
D|J|20161108|TNET|6|5|624|1981|8|21|224|500|4|5|3|2|0|0|0|0|0|0|400|1481|4|16|3|4|0|0|0|0|0|0
D|J|20161108|TNGO|1|1|209|109|3|2|109|0|2|0|1|0|0|0|0|0|0|0|100|109|1|2|1|1|0|0|0|0|0|0
D|J|20161108|TNP|5|8|1800|2534|18|18|300|800|3|8|2|6|0|0|0|0|0|0|1500|1734|15|10|3|5|0|0|0|0|0|0
D|J|20161108|TNXP|1|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|TOO|5|8|3572|4304.5867|42|65|100|2559.5867|1|47|1|5|0|745|0|8|0|3|3472|1000|41|10|4|5|0|0|0|0|0|0
D|J|20161108|TOWN|4|5|600|999|6|10|500|400|5|4|3|3|0|0|0|0|0|0|100|599|1|6|1|4|0|0|0|0|0|0
D|J|20161108|TOWR|3|2|233|200|3|3|0|0|0|0|0|0|0|0|0|0|0|0|233|200|3|3|3|2|0|0|0|0|0|0
D|J|20161108|TPC|6|4|1100|404|9|6|800|204|6|4|3|2|0|0|0|0|0|0|300|200|3|2|3|2|0|0|0|0|0|0
D|J|20161108|TPL|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|TPRE|7|4|1696|1771|17|14|500|917|5|5|3|2|200|200|2|2|1|1|996|654|10|7|3|2|0|0|0|0|0|0
D|J|20161108|TR|1|1|66|10|1|1|66|0|1|0|1|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20161108|TRC|2|1|145|100|3|1|0|0|0|0|0|0|101|100|2|1|2|1|44|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|TREC|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|TREE|5|6|1727|1517.5556|17|17|580|621.5556|6|8|2|2|647|696|7|7|1|3|500|200|4|2|2|1|0|0|0|0|0|0
D|J|20161108|TREX|7|10|4527|4153|47|62|400|506|4|7|1|5|3356|2447|35|43|6|9|571|900|6|9|1|3|200|300|2|3|1|2
D|J|20161108|TRIL|3|4|760|436|6|4|200|236|2|3|2|3|0|0|0|0|0|0|560|200|4|1|2|1|0|0|0|0|0|0
D|J|20161108|TRMK|10|8|2548|1870|58|61|597|905|28|37|4|3|1560|749|19|12|5|6|391|216|11|12|5|3|0|0|0|0|0|0
D|J|20161108|TRNC|6|4|5171|1604|38|17|2511|504|25|6|3|2|2212|400|7|4|4|2|448|700|6|7|2|2|0|0|0|0|0|0
D|J|20161108|TROV|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|TRS|3|2|870|5|8|2|770|4|7|1|2|1|0|0|0|0|0|0|100|1|1|1|1|1|0|0|0|0|0|0
D|J|20161108|TRST|5|4|873|1144|10|11|133|1000|3|9|2|3|0|0|0|0|0|0|740|144|7|2|4|1|0|0|0|0|0|0
D|J|20161108|TRUE|6|9|3589|15795|43|198|1601|4089|21|68|2|7|278|351|4|4|2|2|1710|11355|18|126|5|7|0|0|0|0|0|0
D|J|20161108|TRUP|2|1|363|300|5|3|0|0|0|0|0|0|100|0|1|0|1|0|163|300|3|3|1|1|100|0|1|0|1|0
D|J|20161108|TRVN|8|5|4926|3446|48|36|1430|581|15|5|3|2|100|0|1|0|1|0|3396|2865|32|31|6|3|0|0|0|0|0|0
D|J|20161108|TSC|3|2|308|378|5|5|276|40|4|1|2|1|0|0|0|0|0|0|32|338|1|4|1|1|0|0|0|0|0|0
D|J|20161108|TSE|7|7|5999|5473|77|72|3192|1437|44|25|4|4|455|400|5|5|2|3|2352|3436|28|40|5|4|0|200|0|2|0|1
D|J|20161108|TSEM|4|6|661|2253|7|22|161|435|2|6|1|3|0|200|0|2|0|2|500|1618|5|14|4|4|0|0|0|0|0|0
D|J|20161108|TSQ|3|1|600|200|6|2|400|200|4|2|3|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161108|TSRA|5|4|998|1117|10|13|565|351|6|4|3|1|0|0|0|0|0|0|433|766|4|9|3|4|0|0|0|0|0|0
D|J|20161108|TTEC|3|5|300|558|3|7|100|200|1|2|1|2|0|100|0|1|0|1|200|258|2|4|2|3|0|0|0|0|0|0
D|J|20161108|TTEK|4|5|1711|1064|19|13|1183|261|13|3|1|1|200|0|2|0|2|0|328|660|4|8|2|5|0|143|0|2|0|1
D|J|20161108|TTGT|1|1|200|129|2|2|0|0|0|0|0|0|200|129|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|TTMI|8|7|10545|7416|108|86|1433|3949|14|49|4|5|150|0|2|0|2|0|8962|3467|92|37|5|4|0|0|0|0|0|0
D|J|20161108|TTNP|4|1|1100|1300|11|9|558|1242|6|8|2|1|0|0|0|0|0|0|542|58|5|1|2|1|0|0|0|0|0|0
D|J|20161108|TTPH|5|3|1776|700|29|7|1300|0|24|0|3|0|376|100|4|1|4|1|100|600|1|6|1|2|0|0|0|0|0|0
D|J|20161108|TTS|3|1|1070|700|7|3|670|700|4|3|1|1|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0|0
D|J|20161108|TUBE|3|4|633|3500|8|31|333|0|5|0|1|0|0|500|0|5|0|1|300|2900|3|25|2|4|0|100|0|1|0|1
D|J|20161108|TUES|7|3|2989|1599|19|7|1490|1199|12|4|4|1|0|100|0|1|0|1|1499|300|7|2|4|2|0|0|0|0|0|0
D|J|20161108|TVIA|1|5|4800|9962|7|23|0|9900|0|22|0|4|0|0|0|0|0|0|4800|62|7|1|1|1|0|0|0|0|0|0
D|J|20161108|TVPT|11|6|10053|4489|101|42|4799|988|45|10|6|3|0|0|0|0|0|0|5054|3501|54|32|8|4|200|0|2|0|2|1
D|J|20161108|TWI|7|5|3651|7155|38|76|2912|600|30|6|4|3|400|100|4|2|3|1|339|6455|4|68|3|4|0|0|0|0|0|0
D|J|20161108|TWNK|5|2|5129|4729|22|20|1200|3629|5|15|3|1|300|700|2|4|2|1|3629|400|15|1|1|1|0|0|0|0|0|0
D|J|20161108|TWOU|6|3|5105|1200|54|11|3525|200|38|2|5|2|630|300|7|3|3|2|950|700|9|6|3|2|0|0|0|0|0|0
D|J|20161108|TYPE|6|7|964|1306|10|14|300|406|3|5|3|4|0|0|0|0|0|0|664|900|7|9|4|4|0|0|0|0|0|0
D|J|20161108|TZOO|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|UAM|2|3|200|342|2|4|200|0|2|0|2|0|0|0|0|0|0|0|0|342|0|4|0|3|0|0|0|0|0|0
D|J|20161108|UAN|2|6|820|3438|9|27|450|412|4|5|2|3|0|0|0|0|0|0|370|3026|5|22|2|4|0|0|0|0|0|1
D|J|20161108|UBNK|1|1|100|200|1|2|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|UBSH|5|2|687|102|7|2|387|15|4|1|3|1|200|0|2|0|2|0|100|87|1|1|1|1|0|0|0|0|0|0
D|J|20161108|UBSI|8|9|1839|1661|29|26|804|755|12|13|5|6|30|30|1|1|1|1|1005|876|16|12|4|5|0|0|0|0|0|0
D|J|20161108|UCBI|10|13|2875|4434.1047|39|56|1385|1767.1047|18|22|6|8|200|139|2|2|1|2|1290|2528|19|32|6|6|0|0|0|0|0|0
D|J|20161108|UCFC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|UCTT|5|7|1588|7173|18|72|800|1207|9|13|2|3|270|921|3|10|2|4|418|5045|5|49|3|4|100|0|1|0|1|0
D|J|20161108|UEIC|3|2|400|600|4|6|200|100|2|1|1|1|0|0|0|0|0|0|200|500|2|5|2|2|0|0|0|0|0|0
D|J|20161108|UEPS|3|3|600|600|6|6|0|300|0|3|0|2|0|100|0|1|0|1|600|200|6|2|3|2|0|0|0|0|0|0
D|J|20161108|UFCS|6|2|766|200|11|2|426|0|5|0|3|0|220|100|3|1|3|1|120|100|3|1|2|1|0|0|0|0|0|0
D|J|20161108|UFI|2|2|101|248|2|3|0|0|0|0|0|0|1|48|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161108|UFPI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|UFS|7|6|2093|2092|23|25|1229|545|12|9|2|3|100|100|1|1|1|1|764|1263|10|12|6|4|0|184|0|3|0|2
D|J|20161108|UIHC|5|2|989.7143|342|11|4|385.7143|142|4|2|3|2|100|0|1|0|1|0|504|200|6|2|3|1|0|0|0|0|0|0
D|J|20161108|UIS|2|4|1800|1261|11|13|1600|1256|9|12|2|3|0|0|0|0|0|0|200|5|2|1|1|1|0|0|0|0|0|0
D|J|20161108|ULH|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|UNF|3|2|187|105|4|2|32|100|2|1|2|1|0|5|0|1|0|1|155|0|2|0|1|0|0|0|0|0|0|0
D|J|20161108|UNFI|3|5|743|814|10|10|378|52|4|2|3|2|200|462|2|5|1|3|165|200|4|2|2|2|0|100|0|1|0|1
D|J|20161108|UNT|9|6|2367|1000|24|10|1400|200|14|2|5|2|467|100|5|1|4|1|500|700|5|7|3|4|0|0|0|0|0|0
D|J|20161108|UNVR|4|4|796|431|9|6|509|31|5|2|3|2|0|100|0|1|0|1|287|300|4|3|3|2|0|0|0|0|0|0
D|J|20161108|USAC|4|3|942|1494|8|11|400|100|2|1|1|1|300|400|3|4|3|3|100|994|1|6|1|3|142|0|2|0|2|0
D|J|20161108|USAK|1|2|201|112|3|2|0|100|0|1|0|1|0|0|0|0|0|0|201|12|3|1|1|1|0|0|0|0|0|0
D|J|20161108|USAT|2|1|477|300|5|3|100|0|1|0|1|0|0|0|0|0|0|0|377|300|4|3|1|1|0|0|0|0|0|0
D|J|20161108|USCR|5|5|1206|1772|14|20|411|294|5|3|2|1|300|300|3|3|2|2|495|1178|6|14|4|3|0|0|0|0|0|0
D|J|20161108|USDP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|USPH|2|2|152|424|2|5|100|24|1|1|1|1|0|0|0|0|0|0|52|400|1|4|1|2|0|0|0|0|0|0
D|J|20161108|UTEK|2|3|201|331|3|4|0|0|0|0|0|0|101|100|2|1|2|1|100|189|1|2|1|1|0|42|0|1|0|1
D|J|20161108|UTL|2|3|426|367|8|5|100|5|1|1|1|1|316|200|6|2|1|1|10|162|1|2|1|1|0|0|0|0|0|0
D|J|20161108|UUUU|1|1|300|100|3|1|200|100|2|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|UVE|10|9|1662|1627|21|25|900|802|11|15|5|5|0|200|0|2|0|2|762|625|10|8|5|3|0|0|0|0|0|0
D|J|20161108|UVSP|3|3|268|1169|5|6|110|1000|3|4|3|2|0|0|0|0|0|0|158|169|2|2|1|2|0|0|0|0|0|0
D|J|20161108|UVV|4|2|666|500|12|6|100|0|1|0|1|0|3|0|1|0|1|0|563|500|10|6|3|2|0|0|0|0|0|0
D|J|20161108|VA|6|9|6984|3207|50|25|6384|1407|44|16|5|3|100|200|1|2|1|2|500|1600|5|7|3|6|0|0|0|0|0|0
D|J|20161108|VAC|2|2|830|555|12|9|15|240|2|4|1|2|480|300|5|3|1|1|235|15|4|2|1|1|100|0|1|0|1|0
D|J|20161108|VASC|2|3|563|799|6|11|213|199|2|3|1|2|109|0|1|0|1|0|241|600|3|8|2|3|0|0|0|0|0|0
D|J|20161108|VBLT|0|2|0|300|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|VC|4|1|777|77|9|1|77|0|1|0|1|0|100|0|1|0|1|0|600|77|7|1|3|1|0|0|0|0|0|0
D|J|20161108|VCEL|3|2|1918|800|10|4|1900|0|9|0|2|0|0|0|0|0|0|0|18|800|1|4|1|2|0|0|0|0|0|0
D|J|20161108|VCRA|1|1|100|318|1|4|100|210|1|2|1|1|0|0|0|0|0|0|0|108|0|2|0|1|0|0|0|0|0|0
D|J|20161108|VCYT|5|1|1400|108|10|3|300|0|3|0|2|0|500|0|5|0|4|0|600|108|2|3|1|1|0|0|0|0|0|0
D|J|20161108|VDSI|7|4|1500|1100|15|12|300|1000|3|11|3|4|100|0|1|0|1|0|1100|100|11|1|4|1|0|0|0|0|0|0
D|J|20161108|VEC|1|1|100|300|1|3|0|0|0|0|0|0|100|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20161108|VECO|5|8|1255|2852|13|30|400|989|3|11|2|3|0|0|0|0|0|0|855|1863|10|19|5|6|0|0|0|0|0|0
D|J|20161108|VGR|6|7|1118|2005|15|22|306|1092|3|12|2|5|0|0|0|0|0|0|812|913|12|10|4|3|0|0|0|0|0|0
D|J|20161108|VHC|3|2|1400|1400|10|10|0|1400|0|10|0|2|0|0|0|0|0|0|1400|0|10|0|3|0|0|0|0|0|0|0
D|J|20161108|VIA|0|2|0|213|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|213|0|3|0|2|0|0|0|0|0|0
D|J|20161108|VICR|2|1|500|300|5|3|400|0|4|0|1|0|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20161108|VIRT|2|7|324|2212|4|21|200|1124|2|9|1|3|0|200|0|2|0|1|124|888|2|10|2|4|0|0|0|0|0|0
D|J|20161108|VIVO|3|5|1250|2428|11|12|1050|1529|10|7|3|3|0|0|0|0|0|0|200|899|1|5|1|2|0|0|0|0|0|0
D|J|20161108|VLGEA|3|4|372|400|6|4|58|400|2|4|1|4|214|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|1
D|J|20161108|VLP|0|2|0|900|0|7|0|100|0|1|0|1|0|700|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|VLTC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|VMI|4|3|1705|499|19|7|200|34|2|1|2|1|946|303|10|4|3|1|559|162|7|2|2|2|0|0|0|0|0|0
D|J|20161108|VNCE|3|3|488|584|7|6|100|0|1|0|1|0|0|0|0|0|0|0|388|584|6|6|2|3|0|0|0|0|0|0
D|J|20161108|VNDA|6|10|4883|3469|52|66|3693|1228|40|39|4|6|0|210|0|4|0|3|1190|2031|12|23|3|4|0|0|0|0|0|0
D|J|20161108|VNOM|2|2|700|203|6|2|0|195|0|1|0|1|100|0|1|0|1|0|600|8|5|1|1|1|0|0|0|0|0|0
D|J|20161108|VOXX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|VPG|1|2|100|111|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|11|0|1|0|1|0|0|0|0|0|0
D|J|20161108|VRA|1|4|200|466|3|8|100|100|2|1|1|1|0|0|0|0|0|0|100|366|1|7|1|3|0|0|0|0|0|0
D|J|20161108|VRNS|6|7|1800|4613|19|40|500|763|5|7|3|3|200|100|2|1|1|1|1100|3750|12|32|3|6|0|0|0|0|0|0
D|J|20161108|VRNT|6|10|1560|1728|20|21|1160|904|16|12|3|5|100|100|1|1|1|1|300|724|3|8|3|6|0|0|0|0|0|0
D|J|20161108|VRTS|3|3|647|630|8|7|170|100|2|1|1|1|280|160|4|2|2|2|197|370|2|4|2|1|0|0|0|0|0|0
D|J|20161108|VRTU|3|4|604|1493|10|15|32|735|3|7|1|4|136|517|2|5|2|2|436|241|5|3|2|1|0|0|0|0|0|0
D|J|20161108|VRTV|1|2|1|300|1|3|1|0|1|0|1|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20161108|VSAR|2|5|500|1717|5|18|0|1217|0|13|0|3|100|100|1|1|1|1|400|400|4|4|1|3|0|0|0|0|0|0
D|J|20161108|VSEC|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|VSH|7|9|7192|18483|64|143|3936|6173|31|49|6|4|1105|0|9|0|1|0|2151|11710|24|92|3|8|0|600|0|2|0|2
D|J|20161108|VSI|4|6|923|1735|14|23|699|235|7|7|2|4|0|0|0|0|0|0|224|1500|7|16|2|3|0|0|0|0|0|0
D|J|20161108|VSLR|6|3|2275|1400|18|13|1975|200|15|1|6|1|0|0|0|0|0|0|300|1200|3|12|2|3|0|0|0|0|0|0
D|J|20161108|VSTO|7|6|4694|2240|47|27|2301|910|21|7|4|3|673|510|7|10|3|2|1720|820|19|10|5|4|0|0|0|0|0|0
D|J|20161108|VTL|3|0|568|0|6|0|100|0|1|0|1|0|100|0|1|0|1|0|368|0|4|0|1|0|0|0|0|0|0|0
D|J|20161108|VTTI|1|2|100|300|1|3|0|0|0|0|0|0|100|0|1|0|1|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20161108|VUZI|3|5|1311|1211|8|7|500|711|5|2|1|1|0|0|0|0|0|0|811|500|3|5|2|4|0|0|0|0|0|0
D|J|20161108|VVI|4|3|396|256|5|5|96|100|2|2|2|2|0|0|0|0|0|0|300|156|3|3|3|1|0|0|0|0|0|0
D|J|20161108|WABC|2|3|408|348|6|5|300|140|1|2|1|1|108|208|5|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|WAC|6|7|3527|3517|25|25|527|1700|5|11|3|5|0|0|0|0|0|0|3000|1817|20|14|4|5|0|0|0|0|0|0
D|J|20161108|WAFD|5|2|885|585|8|6|485|100|5|1|3|1|0|0|0|0|0|0|400|485|3|5|2|2|0|0|0|0|0|0
D|J|20161108|WAGE|3|4|272|372|3|5|72|100|1|1|1|1|0|0|0|0|0|0|200|272|2|4|2|3|0|0|0|0|0|0
D|J|20161108|WAIR|7|5|3815|2149|32|19|2315|300|17|2|2|2|100|100|1|1|1|1|1400|1749|14|16|5|4|0|0|0|0|0|0
D|J|20161108|WASH|1|1|100|91|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|91|0|2|0|1|0|0|0|0|0|0
D|J|20161108|WATT|5|8|2827|3409|32|38|502|737|7|8|3|4|1025|1222|12|13|3|5|1300|1450|13|17|4|5|0|0|0|0|0|0
D|J|20161108|WBMD|7|7|1401|2600|15|37|305|1118|4|14|2|2|101|297|2|3|2|3|599|985|7|18|5|6|396|200|2|2|2|1
D|J|20161108|WCC|6|7|1487|4767|20|49|768|2565|11|26|4|5|100|500|1|5|1|3|619|1702|8|18|4|5|0|0|0|0|0|0
D|J|20161108|WCIC|5|5|3518|2668|20|11|718|2049|7|5|2|3|0|0|0|0|0|0|2800|619|13|6|4|2|0|0|0|0|0|0
D|J|20161108|WD|2|1|300|178|3|3|100|0|1|0|1|0|0|0|0|0|0|0|200|100|2|1|1|1|0|78|0|2|0|1
D|J|20161108|WDFC|2|3|228|384|5|7|67|0|3|0|1|0|0|0|0|0|0|0|161|384|2|7|2|3|0|0|0|0|0|0
D|J|20161108|WEB|10|6|5394|809|48|11|4594|247|40|4|8|3|0|0|0|0|0|0|800|562|8|7|4|4|0|0|0|0|0|0
D|J|20161108|WERN|11|8|5173|4636|45|52|3850|2206|32|22|7|4|100|100|1|1|1|1|1223|2330|12|29|6|6|0|0|0|0|0|0
D|J|20161108|WGO|3|4|647|1016|9|14|526|161|6|2|2|2|18|300|1|3|1|2|103|555|2|9|1|2|0|0|0|0|0|0
D|J|20161108|WIFI|4|4|1128|2417|12|18|100|1817|1|13|1|2|128|200|2|1|2|1|900|400|9|4|3|2|0|0|0|0|0|0
D|J|20161108|WING|4|2|1182|765|14|8|584|379|7|4|2|2|319|200|4|2|2|1|279|186|3|2|3|1|0|0|0|0|0|0
D|J|20161108|WINT|1|1|200|200|2|2|0|0|0|0|0|0|100|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|WIRE|2|2|315|200|4|2|0|0|0|0|0|0|215|0|3|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161108|WIX|5|7|1820|2098|19|24|100|495|1|6|1|3|120|259|2|3|1|2|1600|1244|16|14|3|3|0|100|0|1|0|1
D|J|20161108|WK|3|3|730|602|9|7|230|100|4|1|1|1|100|100|1|1|1|1|400|402|4|5|3|3|0|0|0|0|0|0
D|J|20161108|WLB|3|4|1337|1756|13|18|300|0|2|0|1|0|100|0|1|0|1|0|700|1756|7|18|3|4|237|0|3|0|2|0
D|J|20161108|WLDN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|WLFC|1|1|31|30|2|1|0|30|0|1|0|1|0|0|0|0|0|0|31|0|2|0|1|0|0|0|0|0|0|0
D|J|20161108|WLH|2|6|1433|2275|15|25|400|1398|4|15|2|4|600|407|6|5|1|3|433|470|5|5|2|3|0|0|0|0|0|0
D|J|20161108|WLKP|1|0|80|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|WMAR|2|3|156|534.5|2|6|0|434.5|0|5|0|2|56|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161108|WMIH|6|6|3557|5496|32|20|300|3246|3|12|2|5|1457|0|23|0|3|0|1800|2250|6|8|3|4|0|0|0|0|0|0
D|J|20161108|WMK|3|3|136|544|5|8|40|200|1|2|1|2|96|304|4|5|3|3|0|40|0|1|0|1|0|0|0|0|0|0
D|J|20161108|WMS|4|3|813|576|12|8|108|120|3|2|1|2|0|0|0|0|0|0|705|456|9|6|4|2|0|0|0|0|0|0
D|J|20161108|WNEB|1|4|1655|898|20|12|127|400|3|4|1|1|504|482|6|7|1|3|1024|16|11|1|1|1|0|0|0|0|0|0
D|J|20161108|WNRL|3|3|455|500|5|5|55|200|1|2|1|1|0|0|0|0|0|0|400|300|4|3|2|2|0|0|0|0|0|0
D|J|20161108|WOR|7|10|2835|2033.25|38|37|1402|621|22|11|4|5|709|801.25|8|16|3|3|724|611|8|10|4|5|0|0|0|0|0|0
D|J|20161108|WRLD|2|5|216|1862|3|17|0|100|0|1|0|1|216|800|3|8|2|3|0|962|0|8|0|3|0|0|0|0|0|0
D|J|20161108|WSBC|1|5|100|900|1|9|0|200|0|2|0|2|0|500|0|5|0|3|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161108|WSBF|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161108|WSFS|3|3|804|370|9|5|104|100|2|1|1|1|0|0|0|0|0|0|700|270|7|4|2|2|0|0|0|0|0|0
D|J|20161108|WSTC|3|4|1100|756|11|9|600|136|6|2|2|1|400|200|4|2|3|2|100|420|1|5|1|2|0|0|0|0|0|0
D|J|20161108|WTFC|5|4|571|847|16|9|100|100|1|1|1|1|177|420|10|4|3|2|294|327|5|4|2|3|0|0|0|0|0|0
D|J|20161108|WTS|4|5|960|1288|10|16|200|460|2|5|1|3|100|0|1|0|1|0|660|828|7|11|2|3|0|0|0|0|0|0
D|J|20161108|WVE|2|2|250|300|3|3|0|100|0|1|0|1|100|200|1|2|1|1|150|0|2|0|1|0|0|0|0|0|0|0
D|J|20161108|WVVI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161108|WWE|8|9|6000|3937|64|41|3018|2806|32|29|4|4|440|200|6|2|3|2|2542|931|26|10|5|6|0|0|0|0|0|0
D|J|20161108|XBIT|2|2|185|385|2|5|100|185|1|2|1|2|0|0|0|0|0|0|85|200|1|3|1|1|0|0|0|0|0|0
D|J|20161108|XCRA|5|2|926|118|15|2|826|0|14|0|4|0|0|0|0|0|0|0|100|118|1|2|1|2|0|0|0|0|0|0
D|J|20161108|XENT|5|4|1061|2376|8|21|61|1514|1|11|1|1|100|100|1|1|1|1|900|762|6|9|3|2|0|0|0|0|0|0
D|J|20161108|XLRN|4|4|370|370|6|5|83|104|1|2|1|2|5|166|1|2|1|2|282|100|4|1|3|1|0|0|0|0|0|0
D|J|20161108|XNCR|4|3|389|784|8|8|139|300|5|3|3|1|250|284|3|3|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161108|XONE|2|1|132|180|3|2|0|0|0|0|0|0|0|80|0|1|0|1|132|100|3|1|2|1|0|0|0|0|0|0
D|J|20161108|XOXO|1|1|300|100|3|1|100|100|1|1|1|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161108|XRM|2|1|500|100|5|1|400|0|4|0|2|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|XTLY|3|1|494|106|6|3|200|0|2|0|1|0|0|0|0|0|0|0|294|106|4|3|3|1|0|0|0|0|0|0
D|J|20161108|XXIA|4|9|1500|2645.3463|10|25|300|1945.3463|2|18|2|6|0|0|0|0|0|0|1200|700|8|7|3|4|0|0|0|0|0|0
D|J|20161108|YDKN|1|3|149|159|2|3|0|159|0|3|0|3|0|0|0|0|0|0|149|0|2|0|1|0|0|0|0|0|0|0
D|J|20161108|YORW|1|2|121|121|2|2|0|21|0|1|0|1|0|0|0|0|0|0|121|100|2|1|1|1|0|0|0|0|0|0
D|J|20161108|YUME|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161108|ZAGG|4|3|2000|1048|15|12|500|683|6|8|3|2|0|0|0|0|0|0|1500|365|9|4|4|2|0|0|0|0|0|0
D|J|20161108|ZEUS|4|2|563|990|6|13|263|124|3|2|3|1|0|201|0|3|0|1|300|563|3|6|2|2|0|102|0|2|0|1
D|J|20161108|ZFGN|6|4|753|527|24|21|453|200|20|2|5|2|0|0|0|0|0|0|300|327|4|19|1|2|0|0|0|0|0|0
D|J|20161108|ZG|6|5|1814|1864|23|23|214|390|4|4|2|2|702|502|10|7|4|2|898|972|9|12|4|4|0|0|0|0|0|0
D|J|20161108|ZGNX|6|8|1300|2236|13|26|500|1020|5|11|2|5|100|200|1|2|1|2|700|1016|7|13|3|4|0|0|0|0|0|0
D|J|20161108|ZIXI|6|3|1857|268|21|15|780|100|8|1|4|1|115|0|2|0|1|0|962|168|11|14|2|2|0|0|0|0|0|0
D|J|20161108|ZLTQ|6|10|1393|3425|15|37|784|500|9|7|6|3|500|1450|4|12|4|5|109|1475|2|18|2|5|0|0|0|0|0|0
D|J|20161108|ZUMZ|4|5|1152|1500|14|15|823|100|10|1|2|1|100|0|1|0|1|0|229|1400|3|14|3|5|0|0|0|0|0|0
D|J|20161108|ZYNE|4|4|822|605|14|8|432|0|9|0|3|0|390|303|5|4|3|3|0|302|0|4|0|2|0|0|0|0|0|0
D|J|20161109|AAC|5|2|1598|899|16|9|900|100|9|1|3|1|100|100|1|1|1|1|498|699|5|7|2|2|100|0|1|0|1|0
D|J|20161109|AAN|8|7|4102|3269|45|30|2252|305|21|7|5|3|635|87|12|1|3|1|1215|2877|12|22|5|5|0|0|0|0|0|0
D|J|20161109|AAOI|5|4|966.8205|918|13|12|362.8205|380|5|4|3|2|0|100|0|1|0|1|604|438|8|7|3|3|0|0|0|0|0|0
D|J|20161109|AAON|7|4|2052|1000|19|10|1000|200|8|2|3|2|197|200|2|2|2|2|855|600|9|6|3|3|0|0|0|0|0|0
D|J|20161109|AAV|2|2|339|539|3|6|239|100|2|1|2|1|0|0|0|0|0|0|100|439|1|5|1|1|0|0|0|0|0|0
D|J|20161109|AAWW|7|5|2575|975|29|11|747|285|10|3|3|2|543|100|6|1|3|1|985|590|10|7|4|4|300|0|3|0|1|0
D|J|20161109|AB|7|6|1887|1500|18|15|700|700|7|7|3|3|387|0|3|0|2|0|800|800|8|8|4|4|0|0|0|0|0|0
D|J|20161109|ABAX|3|3|549|770|8|10|101|149|2|2|2|1|348|421|5|5|3|3|100|100|1|1|1|1|0|100|0|2|0|2
D|J|20161109|ABCB|8|7|4124|2731.7357|63|29|1839|1488.7357|36|13|5|2|294|5|5|1|4|1|1991|1238|22|15|3|5|0|0|0|0|0|0
D|J|20161109|ABCD|1|1|206|206|3|3|206|0|3|0|1|0|0|0|0|0|0|0|0|206|0|3|0|1|0|0|0|0|0|0
D|J|20161109|ABCO|10|6|3495|2099|39|24|2111|1308|24|13|5|3|200|0|2|0|2|0|1184|791|13|11|4|3|0|0|0|0|0|0
D|J|20161109|ABEO|4|6|1895|3828|19|40|795|328|8|5|2|3|800|2300|8|23|1|3|300|1200|3|12|2|2|0|0|0|0|0|0
D|J|20161109|ABG|8|8|4158|5516|90|65|949|417|11|4|3|2|1536|215|61|10|4|3|1673|4884|18|51|5|7|0|0|0|0|0|0
D|J|20161109|ABIL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161109|ABM|4|5|2375|923|26|11|313|130|5|2|2|2|1090|390|11|4|3|3|972|403|10|5|3|2|0|0|0|0|0|0
D|J|20161109|ABTL|2|3|900|555|9|6|0|55|0|1|0|1|400|300|4|3|2|3|500|200|5|2|1|1|0|0|0|0|0|0
D|J|20161109|ABTX|0|2|0|131|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|131|0|2|0|2|0|0|0|0|0|0
D|J|20161109|ABUS|4|2|1700|300|7|3|100|0|1|0|1|0|0|200|0|2|0|2|1600|100|6|1|3|1|0|0|0|0|0|0
D|J|20161109|ABY|11|9|6482|4763|68|43|2600|883|26|8|6|3|1299|200|13|2|5|1|2583|3280|29|30|7|7|0|400|0|3|0|2
D|J|20161109|AC|0|3|0|546|0|5|0|546|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|ACAT|7|5|617|1033|8|12|217|200|4|2|4|1|100|200|1|2|1|2|300|633|3|8|3|3|0|0|0|0|0|0
D|J|20161109|ACBI|1|2|62|114|1|2|0|0|0|0|0|0|0|0|0|0|0|0|62|114|1|2|1|2|0|0|0|0|0|0
D|J|20161109|ACCO|8|5|4250|2392|44|17|2571|1928|26|12|4|3|400|0|4|0|1|0|1279|464|14|5|5|3|0|0|0|0|0|0
D|J|20161109|ACET|3|4|422|775|9|9|100|200|1|2|1|1|22|374|5|4|1|2|300|201|3|3|2|2|0|0|0|0|0|0
D|J|20161109|ACFC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|ACIW|9|8|7347|2879.8655|74|33|4202|606.8655|43|9|4|4|700|197|7|2|3|1|2445|1976|24|21|7|5|0|100|0|1|0|1
D|J|20161109|ACLS|5|5|2076|1596|22|15|500|200|5|2|3|2|0|0|0|0|0|0|1576|1396|17|13|3|3|0|0|0|0|0|0
D|J|20161109|ACNB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|ACOR|12|9|8035|7499.6667|159|89|4660|3738.6667|119|32|9|5|915|424|13|6|4|4|2260|3237|25|50|6|6|200|100|2|1|1|1
D|J|20161109|ACRX|5|4|1808|1043|9|6|1065|443|5|2|4|2|0|0|0|0|0|0|743|600|4|4|2|2|0|0|0|0|0|0
D|J|20161109|ACSF|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161109|ACTA|4|2|705|315|9|5|505|200|7|2|3|1|0|0|0|0|0|0|200|115|2|3|2|1|0|0|0|0|0|0
D|J|20161109|ACTG|2|3|700|1025|5|9|0|923|0|8|0|2|0|0|0|0|0|0|700|102|5|1|2|2|0|0|0|0|0|0
D|J|20161109|ACXM|6|7|2416|1833|24|20|740|333|8|6|3|4|400|0|4|0|3|0|1276|1500|12|14|4|5|0|0|0|0|0|0
D|J|20161109|ADHD|5|4|1687|1796|37|38|705|700|23|3|3|2|35|35|7|7|1|1|947|1061|7|28|3|2|0|0|0|0|0|0
D|J|20161109|ADK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|ADMA|1|1|400|158|1|2|0|0|0|0|0|0|0|158|0|2|0|1|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|ADMP|3|3|500|1032|5|8|200|400|2|4|1|2|0|0|0|0|0|0|300|632|3|4|2|1|0|0|0|0|0|0
D|J|20161109|ADMS|6|6|1329|875|29|17|500|69|16|1|3|1|360|635|10|9|2|4|469|171|3|7|3|3|0|0|0|0|0|0
D|J|20161109|ADPT|7|9|2903.6667|4545|21|56|500|2595|5|38|2|7|91.6667|500|1|5|1|3|2312|1450|15|13|5|3|0|0|0|0|0|0
D|J|20161109|ADRO|9|7|6963|2737|169|24|4582|1837|128|14|4|4|1585|100|32|2|6|1|796|800|9|8|3|3|0|0|0|0|0|0
D|J|20161109|ADTN|6|6|3556|2298|40|28|2692|1001|25|12|3|2|0|0|0|0|0|0|864|1297|15|16|4|4|0|0|0|0|0|0
D|J|20161109|ADUS|2|1|900|300|6|3|0|200|0|2|0|1|700|0|4|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161109|ADVM|5|4|1577.3902|1100|62|5|1353|1100|59|5|2|4|24.3902|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161109|AEGN|2|3|311|225|6|3|32|0|1|0|1|0|168|125|3|2|2|2|111|100|2|1|2|1|0|0|0|0|0|0
D|J|20161109|AEIS|7|4|1488.2308|700|17|7|80|100|1|1|1|1|469.2308|400|5|4|4|3|939|200|11|2|5|2|0|0|0|0|0|0
D|J|20161109|AEL|8|9|5569|1600|48|16|3110|200|25|2|4|2|1395|100|11|1|4|1|1064|1300|12|13|3|7|0|0|0|0|0|0
D|J|20161109|AEPI|1|1|400|100|2|1|0|100|0|1|0|1|300|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20161109|AERI|9|7|5722|2816|165|56|2276|811|102|11|4|2|1386|412|43|11|7|3|2060|1593|20|34|4|2|0|0|0|0|0|0
D|J|20161109|AEZS|9|5|4374.6667|4300|34|21|2474.6667|2100|24|5|4|2|200|0|2|0|2|0|1600|2200|7|16|5|4|100|0|1|0|1|0
D|J|20161109|AF|10|6|8248|8539|89|93|3723|510|39|6|8|3|0|25|0|1|0|1|4525|8004|50|86|5|5|0|0|0|0|0|0
D|J|20161109|AFAM|2|3|301|301|4|4|101|0|2|0|1|0|200|100|2|1|1|1|0|201|0|3|0|2|0|0|0|0|0|0
D|J|20161109|AFH|4|0|483|0|6|0|205|0|3|0|2|0|0|0|0|0|0|0|278|0|3|0|2|0|0|0|0|0|0|0
D|J|20161109|AFMD|5|1|1601|515|110|6|1400|0|107|0|3|0|101|0|2|0|2|0|100|515|1|6|2|1|0|0|0|0|0|0
D|J|20161109|AGFS|6|3|19522|500|122|5|14071|300|77|3|5|1|4626|0|40|0|4|0|825|200|5|2|2|2|0|0|0|0|0|0
D|J|20161109|AGII|6|3|1914|1079|16|6|1407|79|10|1|4|1|100|0|1|0|1|0|407|1000|5|5|3|2|0|0|0|0|0|0
D|J|20161109|AGIO|9|10|6855|9266|280|263|754|484|21|10|4|5|4933|6536|245|223|8|10|1164|2145|13|28|4|5|4|101|1|2|1|1
D|J|20161109|AGM|3|2|454|300|5|3|0|0|0|0|0|0|400|300|4|3|2|2|54|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|AGRO|6|6|1946|1458|18|14|604|500|7|5|3|2|500|0|2|0|1|0|842|958|9|9|4|4|0|0|0|0|0|0
D|J|20161109|AGRX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|AGTC|5|7|1359|2809|22|25|450|909|12|6|3|2|0|100|0|1|0|1|909|1800|10|18|3|5|0|0|0|0|0|0
D|J|20161109|AGX|5|6|1115|1508|13|18|612|303|7|3|2|2|0|232|0|3|0|2|503|973|6|12|3|5|0|0|0|0|0|0
D|J|20161109|AHC|1|0|34|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|AHGP|2|2|268|119|4|2|0|0|0|0|0|0|125|100|2|1|2|1|143|19|2|1|1|1|0|0|0|0|0|0
D|J|20161109|AHL|7|4|1207|984|18|17|307|467|7|9|4|2|200|0|2|0|2|0|700|517|9|8|3|3|0|0|0|0|0|0
D|J|20161109|AIMC|8|5|3793|1706|40|17|1183|200|12|2|4|2|800|0|8|0|3|0|1810|1506|20|15|4|3|0|0|0|0|0|0
D|J|20161109|AIMT|3|6|453|1243|6|16|40|310|1|5|1|2|0|405|0|5|0|3|413|428|5|5|2|3|0|100|0|1|0|1
D|J|20161109|AIN|4|4|827|898|10|10|386|13|4|1|3|1|0|100|0|1|0|1|441|785|6|8|2|2|0|0|0|0|0|0
D|J|20161109|AIQ|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|AIR|4|2|1302|280|24|4|204|5|8|1|2|1|400|100|8|1|3|1|698|175|8|2|2|2|0|0|0|0|0|0
D|J|20161109|AIRI|1|0|64|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|64|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|AIRM|8|5|2753|3098|34|41|900|361|9|10|3|2|178|78|3|2|2|1|1675|2659|22|29|4|4|0|0|0|0|0|0
D|J|20161109|AIT|5|3|1573|657|18|9|366|286|5|3|2|2|100|0|1|0|1|0|1107|371|12|6|3|2|0|0|0|0|0|0
D|J|20161109|AJRD|11|11|10653|5464|222|89|6829|671|144|8|7|4|2680|777|66|13|4|1|1144|4016|12|68|5|8|0|0|0|0|0|0
D|J|20161109|AKAO|1|2|100|1074|1|6|0|1020|0|4|0|1|0|11|0|1|0|1|100|43|1|1|1|1|0|0|0|0|0|0
D|J|20161109|AKBA|7|7|2100|3559|60|47|983|970|40|11|5|4|675|762|15|12|4|3|442|1827|5|24|3|4|0|0|0|0|0|0
D|J|20161109|ALDR|11|13|14012|13786|288|254|7856|7260|205|137|8|10|2250|3346|37|47|7|5|3906|3180|46|70|5|5|0|0|0|0|0|0
D|J|20161109|ALDW|2|4|303|400|4|4|100|0|1|0|1|0|0|200|0|2|0|2|203|200|3|2|2|2|0|0|0|0|0|0
D|J|20161109|ALE|6|4|1273|692|14|9|205|222|3|3|2|2|1000|200|10|2|4|2|68|270|1|4|1|2|0|0|0|0|0|0
D|J|20161109|ALEX|4|5|533|1036|9|14|205|61|4|3|3|1|228|258|4|3|3|3|100|717|1|8|1|3|0|0|0|0|0|0
D|J|20161109|ALG|4|1|335|289|6|4|80|100|1|1|1|1|220|9|4|1|2|1|35|180|1|2|1|1|0|0|0|0|0|0
D|J|20161109|ALGT|5|3|302|686|5|8|100|386|1|5|1|3|105|300|2|3|2|1|97|0|2|0|2|0|0|0|0|0|0|0
D|J|20161109|ALLT|2|2|249|109|5|2|0|0|0|0|0|0|249|9|5|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161109|ALOG|4|3|562|483|8|10|200|19|2|1|1|1|200|264|2|7|2|2|162|200|4|2|3|2|0|0|0|0|0|0
D|J|20161109|ALRM|2|2|200|339|2|3|100|300|1|1|1|1|0|0|0|0|0|0|100|39|1|2|1|1|0|0|0|0|0|0
D|J|20161109|AMAG|8|10|10166|5033|173|69|4920|1960|127|24|6|6|685|176|13|3|5|2|4561|2697|33|40|5|5|0|200|0|2|0|1
D|J|20161109|AMBC|4|5|1402|780|10|11|1191|300|7|4|2|3|100|200|1|3|1|2|111|280|2|4|2|3|0|0|0|0|0|0
D|J|20161109|AMBR|6|7|2698|2608|26|21|700|1608|8|12|4|4|998|400|8|3|5|2|1000|500|10|5|2|2|0|100|0|1|0|1
D|J|20161109|AMC|9|6|4025|1669|52|23|1389|439|14|8|4|3|401|0|5|0|3|0|2235|1230|33|15|5|4|0|0|0|0|0|0
D|J|20161109|AMCC|6|5|3097|3116|31|25|1797|1300|19|8|4|3|400|400|3|3|1|2|900|1416|9|14|2|3|0|0|0|0|0|0
D|J|20161109|AMID|4|4|700|1166|7|12|200|300|2|3|2|2|0|100|0|2|0|1|500|766|5|7|2|3|0|0|0|0|0|0
D|J|20161109|AMN|6|5|10859|3319|99|38|9659|1819|90|23|5|3|1100|0|8|0|3|0|100|1500|1|15|1|2|0|0|0|0|0|0
D|J|20161109|AMNB|1|1|100|4|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20161109|AMOT|2|2|200|206|2|3|100|0|1|0|1|0|0|6|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161109|AMPH|8|8|3077|4830|41|47|635|1889|8|15|3|4|1345|754|24|10|5|3|1097|2187|9|22|4|5|0|0|0|0|0|0
D|J|20161109|AMRC|1|0|800|0|1|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|AMRI|5|3|599|310|9|4|110|100|2|1|2|1|150|0|2|0|2|0|339|210|5|3|3|2|0|0|0|0|0|0
D|J|20161109|AMRK|0|2|0|198|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|98|0|1|0|1|0|0|0|0|0|0
D|J|20161109|AMSC|1|2|100|308|1|4|0|200|0|2|0|1|100|108|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|AMSF|5|1|571|300|7|3|100|300|1|3|1|1|100|0|1|0|1|0|371|0|5|0|3|0|0|0|0|0|0|0
D|J|20161109|AMWD|2|4|174|402|4|6|0|100|0|1|0|1|74|102|3|2|1|2|100|200|1|3|1|1|0|0|0|0|0|0
D|J|20161109|ANCX|0|2|0|245|0|3|0|0|0|0|0|0|0|45|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161109|ANDE|2|4|400|252|4|5|0|0|0|0|0|0|100|20|1|2|1|2|300|232|3|3|1|3|0|0|0|0|0|0
D|J|20161109|ANFI|2|2|401|300|5|3|400|0|4|0|2|0|1|0|1|0|1|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20161109|ANGI|4|4|2270|904|24|11|1600|200|16|2|1|2|0|100|0|1|0|1|670|604|8|8|3|2|0|0|0|0|0|0
D|J|20161109|ANGO|6|5|2912|1375|25|14|1067|329|8|4|4|3|0|83|0|1|0|1|1745|963|16|9|4|4|100|0|1|0|1|0
D|J|20161109|ANIK|3|3|428|443|5|6|100|28|1|1|1|1|300|322|3|4|3|1|28|93|1|1|1|1|0|0|0|0|0|0
D|J|20161109|ANTH|10|9|14749|7867|145|79|4814|1885|83|10|6|3|65|200|3|3|2|1|9870|5782|59|66|7|7|0|0|0|0|0|0
D|J|20161109|ANW|5|4|4750|1400|31|12|500|300|5|3|2|1|100|0|1|0|1|0|4150|1100|25|9|4|3|0|0|0|0|0|0
D|J|20161109|AOI|0|1|0|58|0|2|0|54|0|1|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20161109|AOSL|2|2|360|693|4|6|0|300|0|2|0|2|360|193|4|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161109|AP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|APAM|10|8|3468|1983|35|25|1557|983|16|12|4|5|600|0|6|0|5|0|1311|1000|13|13|7|5|0|0|0|0|0|0
D|J|20161109|APDN|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|APEI|8|4|2045|1683|19|14|1738|700|15|7|4|2|100|200|1|2|1|1|207|783|3|5|3|2|0|0|0|0|0|0
D|J|20161109|APIC|2|4|2198|1117|14|5|1998|17|12|1|2|1|0|100|0|1|0|1|200|1000|2|3|1|2|0|0|0|0|0|0
D|J|20161109|APLP|2|6|300|1000|3|9|0|0|0|0|0|0|200|500|2|4|2|3|100|500|1|5|1|3|0|0|0|0|0|0
D|J|20161109|APOG|7|6|2804|2400|28|20|801|509|8|6|3|4|953|1872|11|13|6|4|1050|19|9|1|3|1|0|0|0|0|0|0
D|J|20161109|APPF|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|APT|2|1|200|100|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161109|APTO|2|1|1000|34.04|6|1|0|0|0|0|0|1|1000|34.04|6|1|1|0|0|0|0|0|2|0|0|0|0|0|0|0
D|J|20161109|AQMS|2|1|368|268|4|3|0|0|0|0|0|0|368|268|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|AQXP|6|4|1022|608|35|20|616|49|29|1|3|1|406|100|6|2|5|1|0|459|0|17|0|2|0|0|0|0|0|0
D|J|20161109|ARAY|4|5|3903|5091|28|24|3389|2091|23|9|3|3|0|0|0|0|0|0|514|3000|5|15|3|4|0|0|0|0|0|0
D|J|20161109|ARC|3|1|3700|167|33|2|3100|67|27|1|2|1|400|0|4|0|2|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161109|ARCB|6|7|1721|1631|19|20|925|143|10|3|3|3|200|100|2|1|2|1|596|1288|7|15|4|6|0|100|0|1|0|1
D|J|20161109|ARCO|5|6|1056|2681|6|21|56|1281|1|10|1|4|0|1300|0|10|0|2|1000|100|5|1|4|1|0|0|0|0|0|0
D|J|20161109|ARCX|1|0|64|0|1|0|0|0|0|0|0|0|64|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|ARDX|4|4|1555|1357|53|14|1125|400|45|4|3|1|30|200|3|1|2|1|400|757|5|9|2|4|0|0|0|0|0|0
D|J|20161109|ARES|1|1|200|100|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161109|ARGS|2|1|300|200|3|2|300|0|3|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161109|ARII|6|3|1393|1307|14|16|450|236|4|3|3|2|500|313|5|5|2|2|343|758|4|8|2|3|100|0|1|0|1|0
D|J|20161109|ARIS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|ARLP|10|9|10174.8086|8601|97|93|7313.8086|3265|67|38|6|5|700|411|5|4|3|3|2161|4925|25|51|5|4|0|0|0|0|0|0
D|J|20161109|ARLZ|9|9|5403|12810|41|59|2623|7021|21|12|3|5|0|400|0|2|0|1|2780|5389|20|45|8|7|0|0|0|0|0|0
D|J|20161109|AROC|9|7|4112|2774|40|30|2938|1474|30|17|4|5|200|0|2|0|2|0|974|1300|8|13|5|4|0|0|0|0|0|0
D|J|20161109|AROW|2|1|110|146|2|3|110|0|2|0|2|0|0|0|0|0|0|0|0|136|0|2|0|1|0|10|0|1|0|1
D|J|20161109|ARTNA|0|1|0|119|0|2|0|0|0|0|0|0|0|119|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|ARTX|4|6|2703|5158|17|39|0|3597|0|23|0|4|3|603|1|8|1|3|2700|958|16|8|3|2|0|0|0|0|0|0
D|J|20161109|ARWR|17|14|50314.411|43284|1177|1158|25964.411|1608|931|27|11|5|4099|2154|111|101|7|6|18451|39422|129|1029|8|10|1800|100|6|1|3|3
D|J|20161109|ASB|10|10|9507|14070|90|113|3202|9286|48|63|7|8|271|0|3|0|1|0|6034|4784|39|50|4|5|0|0|0|0|1|0
D|J|20161109|ASC|5|5|2007|1154|14|8|707|848|9|5|3|4|0|0|0|0|0|0|1300|306|5|3|2|1|0|0|0|0|0|0
D|J|20161109|ASCMA|1|2|700|868|7|12|0|0|0|0|0|0|100|509|1|8|1|2|600|359|6|4|1|1|0|0|0|0|0|0
D|J|20161109|ASGN|4|6|2600|1593|24|17|700|319|7|4|2|2|1000|400|7|3|2|2|800|774|9|9|3|4|100|100|1|1|1|1
D|J|20161109|ASMB|0|1|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0
D|J|20161109|ASPS|8|8|2862|2402|29|24|600|1006|6|11|4|3|500|596|4|5|3|3|1562|800|17|8|4|4|200|0|2|0|1|0
D|J|20161109|AST|1|2|122|122|4|3|0|22|0|2|0|1|0|0|0|0|0|0|122|100|4|1|1|1|0|0|0|0|0|0
D|J|20161109|ASTE|6|5|3108|700|35|6|2337|200|24|2|4|2|471|200|8|2|3|2|200|300|2|2|1|2|100|0|1|0|1|0
D|J|20161109|AT|5|2|6200|2622|39|16|6200|0|39|0|5|0|0|0|0|0|0|0|0|2622|0|16|0|2|0|0|0|0|0|0
D|J|20161109|ATAX|3|4|3548|3648|10|13|3448|200|9|2|3|1|100|100|1|1|1|1|0|3348|0|10|0|3|0|0|0|0|0|0
D|J|20161109|ATEN|7|7|5852|12704.0667|59|147|4153|907.0667|38|12|3|4|100|0|1|0|1|0|1599|11797|20|135|5|3|0|0|0|0|0|0
D|J|20161109|ATNI|1|3|144|113|4|6|0|47|0|3|0|1|0|58|0|2|0|1|144|8|4|1|1|1|0|0|0|0|0|0
D|J|20161109|ATRA|7|9|3552|3035|152|42|1375|1778|118|21|4|5|605|315|15|4|4|3|1572|916|19|16|5|3|0|26|0|1|0|1
D|J|20161109|ATRC|6|6|1350|987|13|12|350|487|4|6|2|2|300|100|2|1|2|1|700|400|7|5|3|2|0|0|0|0|0|1
D|J|20161109|ATRO|6|4|508|510|18|6|155|100|6|1|2|1|133|310|9|4|3|3|120|0|2|0|2|0|0|0|0|0|0|0
D|J|20161109|ATSG|2|3|214|700|4|6|0|400|0|3|0|3|113|200|2|2|2|2|101|100|2|1|1|1|0|0|0|0|0|0
D|J|20161109|ATTU|2|0|400|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161109|ATU|9|2|3300|722|37|4|2710|522|31|2|6|1|0|0|0|0|0|0|590|200|6|2|4|2|0|0|0|0|0|0
D|J|20161109|AUDC|2|3|266|400|3|4|100|200|1|2|1|2|0|0|0|0|0|0|166|200|2|2|1|2|0|0|0|0|0|0
D|J|20161109|AVA|7|8|4234|2542|57|40|1560|1369|17|22|5|6|1227|573|17|12|4|3|1447|500|23|5|3|2|0|100|0|1|0|1
D|J|20161109|AVAV|8|6|2471|772|56|13|735|255|32|3|3|3|564|187|19|3|5|3|1172|330|5|7|4|3|0|0|0|0|0|0
D|J|20161109|AVD|2|3|600|228|6|4|500|23|5|1|2|1|0|0|0|0|0|0|100|205|1|3|1|2|0|0|0|0|0|0
D|J|20161109|AVGR|3|2|400|200|4|2|200|100|2|1|1|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161109|AVHI|0|1|0|39|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0
D|J|20161109|AVID|9|9|5475|3400|48|32|700|1598|6|12|3|5|482|400|5|4|4|1|4193|1402|36|16|6|6|100|0|1|0|1|0
D|J|20161109|AVX|1|2|100|743|1|5|100|389|1|2|1|1|0|354|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|AWI|7|11|3378|4490|45|48|1686|1065|26|15|5|5|45|520|4|5|1|3|1647|2905|15|28|4|6|0|0|0|0|0|0
D|J|20161109|AWR|3|4|1191|508|15|7|600|54|6|1|3|1|270|290|5|4|2|3|321|164|4|2|1|2|0|0|0|0|0|0
D|J|20161109|AXDX|7|5|1900|1327|19|14|200|600|2|6|2|4|100|0|1|0|1|0|1600|727|16|8|5|3|0|0|0|0|0|0
D|J|20161109|AXE|3|4|912|430|13|6|309|20|4|1|2|1|0|200|0|2|0|2|603|210|9|3|2|2|0|0|0|0|0|0
D|J|20161109|AXGN|6|3|769|800|8|8|400|200|4|2|3|1|0|0|0|0|0|0|369|600|4|6|3|2|0|0|0|0|0|0
D|J|20161109|AXON|3|3|846|886|9|10|546|286|6|4|3|2|200|100|2|1|1|1|100|500|1|5|1|3|0|0|0|0|0|0
D|J|20161109|AXSM|2|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0|0
D|J|20161109|AXTI|3|5|500|701|5|8|0|200|0|2|0|2|200|100|2|1|2|1|300|401|3|5|1|2|0|0|0|0|0|0
D|J|20161109|AYA|2|3|500|704|4|7|100|404|1|5|1|1|0|0|0|0|0|0|400|300|3|2|1|2|0|0|0|0|0|0
D|J|20161109|AYR|6|8|3930|3843.6|39|41|1755|711.6|14|9|3|3|1439|827|13|9|4|3|736|2305|12|23|3|4|0|0|0|0|0|0
D|J|20161109|AZZ|6|5|2382|926|30|11|1070|390|13|5|2|1|350|131|6|2|4|2|962|405|11|4|2|2|0|0|0|0|0|0
D|J|20161109|B|6|4|980|689|9|6|200|289|2|2|1|2|200|300|2|3|2|2|580|100|5|1|4|1|0|0|0|0|0|0
D|J|20161109|BABY|6|5|2793|1992|31|24|936|825|9|12|3|3|300|100|3|1|1|1|1557|1067|19|11|5|4|0|0|0|0|0|0
D|J|20161109|BANC|10|9|18795|11681|178|90|15595|4056|153|32|7|6|0|200|0|2|0|1|3200|7425|25|56|6|6|0|0|0|0|0|0
D|J|20161109|BANF|2|2|110|27|2|2|0|10|0|1|0|1|100|0|1|0|1|0|10|17|1|1|1|1|0|0|0|0|0|0
D|J|20161109|BANR|4|3|595|450|27|5|200|100|2|1|2|1|91|0|21|0|1|0|304|350|4|4|2|2|0|0|0|0|0|0
D|J|20161109|BBOX|3|3|500|578|3|6|300|152|1|2|1|1|0|0|0|0|0|0|200|426|2|4|2|2|0|0|0|0|0|0
D|J|20161109|BBRG|2|3|1000|945|5|5|1000|0|5|0|2|0|0|100|0|1|0|1|0|845|0|4|0|3|0|0|0|0|0|0
D|J|20161109|BBW|5|3|884|895|9|10|584|300|6|3|3|1|0|0|0|0|0|0|300|595|3|7|2|2|0|0|0|0|0|0
D|J|20161109|BCC|6|6|2750|4985|29|42|1129|3132|12|20|3|4|200|400|2|3|1|2|1421|1453|15|19|3|3|0|0|0|0|0|0
D|J|20161109|BCLI|1|1|250|19|2|1|0|0|0|0|0|0|0|0|0|0|0|0|250|19|2|1|1|1|0|0|0|0|0|0
D|J|20161109|BCO|7|5|3197|2066|36|22|914|866|10|10|5|4|350|100|4|1|2|1|1933|1100|22|11|4|3|0|0|0|0|0|0
D|J|20161109|BCOR|7|4|5564|2700|40|28|2157|1394|24|14|3|1|0|0|0|0|0|0|3407|1106|16|12|6|4|0|200|0|2|0|1
D|J|20161109|BCOV|7|5|4981|2149|44|22|4181|1500|36|15|5|3|500|400|5|4|2|2|300|249|3|3|1|2|0|0|0|0|0|0
D|J|20161109|BCPC|3|4|673|1019|8|13|441|200|5|2|2|2|0|200|0|3|0|2|132|619|2|8|1|2|100|0|1|0|1|0
D|J|20161109|BCRH|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20161109|BDE|2|6|209|3570|2|24|9|3300|1|21|1|4|0|0|0|0|0|0|200|270|1|3|1|2|0|0|0|0|0|0
D|J|20161109|BDGE|3|3|3217|306|31|4|2737|0|26|0|3|0|480|100|5|1|2|1|0|206|0|3|0|2|0|0|0|0|0|0
D|J|20161109|BDSI|6|6|3668|1656|33|16|3100|556|26|6|5|3|300|400|3|4|3|2|268|700|4|6|1|2|0|0|0|0|0|0
D|J|20161109|BEAT|8|4|3845|951|41|10|2724|351|29|4|5|1|200|200|2|2|1|1|921|400|10|4|5|3|0|0|0|0|0|0
D|J|20161109|BECN|6|7|3734|3276|38|31|890|441|9|5|4|4|1900|1920|19|19|4|4|844|915|9|7|4|4|100|0|1|0|1|0
D|J|20161109|BEL|7|6|10875|2187|57|24|9775|990|48|12|6|3|0|100|0|1|0|1|1100|1097|9|11|3|3|0|0|0|0|0|0
D|J|20161109|BELFA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|BELFB|2|1|322|300|2|1|0|300|0|1|0|1|0|0|0|0|0|0|322|0|2|0|2|0|0|0|0|0|0|0
D|J|20161109|BETR|8|9|3631|5294|39|65|1471|1150|13|15|5|5|100|200|1|2|1|2|2060|3944|25|48|5|7|0|0|0|0|0|0
D|J|20161109|BFIN|0|1|0|139|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|139|0|2|0|1|0|0|0|0|0|0
D|J|20161109|BGC|10|9|3717|4441|40|36|3017|2686|33|20|6|5|0|0|0|0|0|0|700|1755|7|16|4|6|0|0|0|0|0|0
D|J|20161109|BGFV|10|7|3491|3932|32|31|1237|1499|11|11|6|4|300|500|3|5|2|1|1954|1933|18|15|7|6|0|0|0|0|0|0
D|J|20161109|BGG|5|6|1414|1606|15|15|900|200|7|2|3|2|200|200|2|2|2|2|304|1206|4|11|4|4|10|0|2|0|1|0
D|J|20161109|BGS|10|9|4699|5352|52|61|3500|1455|38|19|5|6|168|100|2|1|2|1|1031|3797|12|41|5|5|0|0|0|0|0|0
D|J|20161109|BH|2|0|12|0|2|0|10|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|BHB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|BHBK|5|4|831|1162|11|13|50|500|1|7|1|1|0|0|0|0|0|0|781|662|10|6|5|3|0|0|0|0|0|0
D|J|20161109|BHE|6|5|1920|1546|21|16|746|700|8|7|3|3|0|100|0|1|0|1|1174|746|13|8|4|2|0|0|0|0|0|0
D|J|20161109|BHLB|9|7|1571|2046|27|31|555|1000|16|9|4|4|16|200|2|4|1|2|1000|846|9|18|5|5|0|0|0|0|0|0
D|J|20161109|BJRI|7|7|2555|3252|16|34|1589|1527|5|14|3|2|266|520|3|7|3|5|700|1205|8|13|3|3|0|0|0|0|0|0
D|J|20161109|BKE|9|7|3559|2519|33|27|2459|1286|21|14|5|3|100|200|1|2|1|2|1000|1033|11|11|5|3|0|0|0|0|0|0
D|J|20161109|BKEP|4|2|2200|1000|15|4|1700|0|11|0|2|0|0|0|0|0|0|0|500|1000|4|4|2|2|0|0|0|0|0|0
D|J|20161109|BKFS|4|3|956|945|10|11|256|200|3|2|2|1|0|30|0|1|0|1|700|715|7|8|3|3|0|0|0|0|0|0
D|J|20161109|BKMU|2|3|472|600|4|5|300|100|2|1|1|1|0|0|0|0|0|0|172|500|2|4|1|2|0|0|0|0|0|0
D|J|20161109|BKS|10|9|6481|4775|60|39|4635|2595|42|21|6|7|0|0|0|0|0|0|1846|2180|18|18|5|4|0|0|0|0|0|0
D|J|20161109|BLBD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|BLCM|7|8|4513|4347|130|54|461|1501|48|9|3|3|1800|2022|70|31|4|6|2052|824|10|14|3|3|200|0|2|0|2|0
D|J|20161109|BLD|4|5|1022|2180|12|28|100|1018|1|12|1|5|464|770|5|12|3|4|358|392|5|4|2|2|100|0|1|0|1|0
D|J|20161109|BLUE|14|14|11302|8141|335|160|3304|3107|158|32|8|7|2798|1673|131|75|8|9|5200|3261|46|52|7|6|0|100|0|1|0|1
D|J|20161109|BLX|5|4|1184|816.4836|12|21|884|110|9|2|4|1|0|353.4836|0|14|0|3|300|153|3|3|2|2|0|200|0|2|0|1
D|J|20161109|BMCH|8|7|2802|2631|22|23|1322|1509|11|9|4|3|100|0|1|0|1|0|1380|1122|10|14|5|4|0|0|0|0|0|0
D|J|20161109|BMI|4|2|1576|451|21|7|334|108|5|2|2|1|323|93|4|2|3|1|919|250|12|3|2|1|0|0|0|0|0|0
D|J|20161109|BMRC|1|0|38|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|BMTC|5|2|612|413|9|5|112|0|4|0|3|0|200|0|2|0|2|0|300|413|3|5|2|2|0|0|0|0|0|0
D|J|20161109|BNCL|5|6|2361|2461|23|23|1100|600|11|5|2|2|0|0|0|0|0|0|1261|1861|12|18|3|5|0|0|0|0|0|0
D|J|20161109|BNCN|5|6|1780|4249|21|36|1003|835|11|7|3|2|28|0|1|0|1|0|749|3414|9|29|3|6|0|0|0|0|0|0
D|J|20161109|BNED|5|4|1977|2147|25|28|1177|451|17|6|4|3|0|100|0|1|0|1|800|1596|8|21|3|3|0|0|0|0|0|0
D|J|20161109|BNFT|6|5|2136|1597|23|17|1036|724|12|8|4|2|200|100|2|1|2|1|900|773|9|8|3|4|0|0|0|0|0|0
D|J|20161109|BOBE|6|3|968|411|9|6|0|100|0|1|0|1|403|103|5|2|3|1|465|208|3|3|2|1|100|0|1|0|1|0
D|J|20161109|BOCH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|BOJA|4|8|1034|2140|13|26|300|935|3|12|2|4|0|0|0|0|0|0|734|1205|10|14|4|5|0|0|0|0|0|0
D|J|20161109|BOOM|2|1|800|100|5|1|700|100|4|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|BOOT|4|5|1614|1090|24|16|560|431|8|7|2|4|144|200|3|2|1|2|841|459|11|7|3|3|69|0|2|0|1|0
D|J|20161109|BOX|8|9|6605.7471|8893|71|81|5381.7471|825|59|9|6|2|415|600|3|6|2|2|809|7468|9|66|4|8|0|0|0|0|0|0
D|J|20161109|BPFH|8|6|7450|2401|64|23|2983|1020|29|9|3|3|200|200|2|2|1|2|4267|1181|33|12|5|3|0|0|0|0|0|0
D|J|20161109|BPMC|7|4|1341|587|25|6|605|0|5|0|5|0|636|181|19|3|6|2|100|406|1|3|1|2|0|0|0|0|0|0
D|J|20161109|BPT|4|2|600|500|6|5|200|0|2|0|1|0|0|0|0|0|0|0|400|500|4|5|3|2|0|0|0|0|0|0
D|J|20161109|BRC|8|5|3098|1500|40|16|1899|300|25|3|5|3|100|0|1|0|1|0|1099|1200|14|13|4|3|0|0|0|0|0|0
D|J|20161109|BREW|3|2|300|600|3|5|200|0|2|0|2|0|0|0|0|0|0|0|100|600|1|5|1|2|0|0|0|0|0|0
D|J|20161109|BRKL|5|5|963|850.7715|29|9|663|650.7715|26|7|3|3|0|0|0|0|0|0|300|200|3|2|2|3|0|0|0|0|0|0
D|J|20161109|BRKS|3|6|1591|2085|20|23|900|756|9|8|2|4|100|0|1|0|1|0|591|1329|10|15|2|4|0|0|0|0|0|0
D|J|20161109|BRSS|2|2|1200|299|12|3|1000|299|10|3|1|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161109|BSET|1|1|176|100|2|1|100|100|1|1|1|1|76|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|BSFT|8|7|1580|4088|18|42|100|1337|1|13|1|1|302|102|4|2|4|2|1178|2649|13|27|5|5|0|0|0|0|0|0
D|J|20161109|BSQR|1|3|300|800|1|3|300|800|1|3|1|3|0|0|0|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0
D|J|20161109|BSRR|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161109|BSTC|1|1|59|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|59|3|1|1|1|1|0|0|0|0|0|0
D|J|20161109|BTX|2|4|800|347|8|6|800|10|8|1|2|1|0|133|0|3|0|1|0|204|0|2|0|2|0|0|0|0|0|0
D|J|20161109|BUSE|4|1|796|100|11|1|304|0|4|0|2|0|206|0|4|0|3|0|286|100|3|1|2|1|0|0|0|0|0|0
D|J|20161109|BV|6|4|4603|7746|31|51|703|6480|8|36|3|4|0|0|0|0|0|0|3900|1266|23|15|4|1|0|0|0|0|0|0
D|J|20161109|BW|11|9|8945|3459|72|35|2930|1533|32|16|6|4|765|900|12|5|5|3|2650|1026|25|14|7|6|2600|0|3|0|1|0
D|J|20161109|BWEN|1|2|203|303|3|4|0|103|0|2|0|1|0|0|0|0|0|0|203|200|3|2|1|1|0|0|0|0|0|0
D|J|20161109|BWINB|3|2|591|300|3|3|200|0|2|0|2|0|0|0|0|0|0|0|391|300|1|3|1|2|0|0|0|0|0|0
D|J|20161109|BWLD|6|7|1330|2046|17|23|203|505|4|7|3|3|305|901|4|8|2|5|822|640|9|8|4|3|0|0|0|0|0|0
D|J|20161109|BXS|10|8|4700|2224|84|29|3318|914|55|14|7|5|100|40|11|1|1|1|1282|1270|18|14|6|5|0|0|0|0|0|0
D|J|20161109|BZH|7|10|3010|7251|32|67|1200|445|11|10|4|3|100|1400|1|13|1|6|1710|5406|20|44|5|6|0|0|0|0|0|0
D|J|20161109|CAC|4|3|679|246|10|5|155|56|2|1|2|1|424|190|7|4|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|CACB|0|1|0|400|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161109|CACI|9|3|1984|984|34|10|1004|200|18|2|5|1|729|500|11|5|6|1|251|284|5|3|2|2|0|0|0|0|0|0
D|J|20161109|CACQ|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|CAFD|6|4|11690|987|58|10|7864|201|51|2|5|2|600|691|3|5|2|2|3126|95|3|3|2|2|100|0|1|0|1|0
D|J|20161109|CAKE|11|13|7958|11988|75|135|2982|3053|28|34|5|8|1946|1792|21|19|8|3|3030|7143|26|82|5|8|0|0|0|0|0|0
D|J|20161109|CAL|4|3|661|347|15|11|141|106|6|2|2|2|320|64|7|2|2|1|200|177|2|7|2|2|0|0|0|0|0|0
D|J|20161109|CALA|1|2|300|300|3|2|200|200|2|1|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161109|CALD|7|6|1463|1732|11|15|700|932|4|7|3|2|0|0|0|0|0|0|763|800|7|8|5|5|0|0|0|0|0|0
D|J|20161109|CALL|3|2|598|401|5|4|100|401|1|4|1|2|0|0|0|0|0|0|498|0|4|0|2|0|0|0|0|0|0|0
D|J|20161109|CALM|5|5|2033|1311|23|15|960|405|10|5|2|2|353|166|5|2|4|2|720|740|8|8|4|2|0|0|0|0|0|0
D|J|20161109|CALX|4|6|1204|1669|14|18|1082|764|12|8|4|4|22|22|1|1|1|1|100|883|1|9|2|4|0|0|0|0|0|0
D|J|20161109|CAMP|4|5|3451|2884|40|33|2902|595|33|7|3|3|100|200|1|2|1|2|449|2089|6|24|2|5|0|0|0|0|0|0
D|J|20161109|CAPL|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161109|CAPR|1|0|67|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|67|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|CARA|13|11|21264|9874.8728|227|118|2637|3217.8728|42|32|6|3|4591|1780|59|26|11|7|13836|4877|124|60|9|7|200|0|2|0|2|0
D|J|20161109|CARB|11|4|2636|1400|20|17|1727|201|10|3|5|2|700|0|6|0|4|0|209|1199|4|14|2|3|0|0|0|0|0|0
D|J|20161109|CARO|1|1|200|11|2|1|0|0|0|0|0|0|0|11|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161109|CASH|2|3|263|363|2|5|163|56|1|1|1|1|100|100|1|1|1|1|0|207|0|3|0|3|0|0|0|0|0|0
D|J|20161109|CATM|4|4|1545|1249|12|10|734|0|4|0|3|0|211|293|3|3|2|2|600|956|5|7|3|3|0|0|0|0|0|0
D|J|20161109|CATO|3|1|289|5|6|1|186|0|4|0|3|0|0|0|0|0|0|0|103|5|2|1|1|1|0|0|0|0|0|0
D|J|20161109|CATY|9|7|4203|2767|106|63|1636|981|63|26|4|5|1585|700|26|9|6|4|982|1086|17|28|5|3|0|0|0|0|0|0
D|J|20161109|CAW|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|CBB|7|3|2206|800|29|12|1009|400|10|8|4|1|0|0|0|0|0|0|1197|400|19|4|4|2|0|0|0|0|0|0
D|J|20161109|CBF|8|3|1739|377|36|14|1079|208|26|4|4|2|0|0|0|0|0|0|660|169|10|10|5|2|0|0|0|0|0|0
D|J|20161109|CBM|9|6|1753|3433|25|45|442|1351|7|18|5|4|400|730|4|10|2|1|911|1352|14|17|5|4|0|0|0|0|0|0
D|J|20161109|CBMX|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161109|CBPO|8|4|3316|1455|70|29|1050|184|27|2|4|2|1890|1136|38|23|5|3|376|135|5|4|2|2|0|0|0|0|0|0
D|J|20161109|CBPX|11|7|7661|3787|74|43|1962|811|23|10|7|2|599|318|6|4|2|2|5100|2658|45|29|5|5|0|0|0|0|0|0
D|J|20161109|CBU|5|5|577|583|10|11|215|147|5|4|3|3|262|436|4|7|3|4|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20161109|CBZ|6|6|1600|1368|17|14|1100|400|12|4|4|2|200|200|2|2|1|1|300|768|3|8|2|4|0|0|0|0|0|0
D|J|20161109|CCC|6|2|1729|1100|18|11|1229|400|13|4|3|1|0|0|0|0|0|0|500|700|5|7|3|1|0|0|0|0|0|0
D|J|20161109|CCF|4|1|600|50.8647|6|1|300|50.8647|3|1|3|1|100|0|1|0|1|0|200|0|2|0|2|1|0|0|0|0|0|0
D|J|20161109|CCMP|6|3|3033|500|18|5|200|0|2|0|1|0|200|200|2|2|3|2|2610|300|13|3|3|2|0|0|0|0|0|0
D|J|20161109|CCNE|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20161109|CCO|1|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|CCOI|6|6|2460|1819|28|19|843|500|11|4|3|2|500|600|5|6|1|2|1017|719|10|9|4|4|100|0|2|0|1|0
D|J|20161109|CCRN|7|6|3079|1973|35|20|1736|402|21|5|5|3|141|150|3|2|2|2|1202|1421|11|13|4|3|0|0|0|0|0|0
D|J|20161109|CCS|3|1|800|11|9|1|600|0|6|0|1|0|0|0|0|0|0|0|200|11|3|1|2|1|0|0|0|0|0|0
D|J|20161109|CCXI|9|6|5328|2913|80|44|1760|510|24|6|6|1|1344|757|32|12|6|5|2224|1646|24|26|5|4|0|0|0|0|0|0
D|J|20161109|CDI|1|1|181|234|2|3|181|200|2|2|1|1|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|CDTX|3|1|716|100|6|1|300|0|3|0|1|0|0|0|0|0|0|0|416|100|3|1|2|1|0|0|0|0|0|0
D|J|20161109|CDXS|3|1|678|419|6|4|478|0|4|0|2|0|0|0|0|0|0|0|200|419|2|4|1|1|0|0|0|0|0|0
D|J|20161109|CDZI|3|1|1200|420|11|2|100|420|1|2|1|1|200|0|2|0|1|0|900|0|8|0|2|0|0|0|0|0|0|0
D|J|20161109|CEB|5|5|1939|1438|20|16|762|400|8|4|2|2|647|200|6|2|2|2|530|838|6|10|4|3|0|0|0|0|0|0
D|J|20161109|CECE|7|5|2800|1544.4444|22|12|2100|300|15|3|3|2|200|344.4444|2|5|2|2|500|900|5|4|2|3|0|0|0|0|0|0
D|J|20161109|CECO|7|5|6967|2721|76|29|1739|315|17|5|3|1|100|0|1|0|1|0|5128|2406|58|24|4|4|0|0|0|0|0|0
D|J|20161109|CEF|5|7|12466|20038|105|191|8818|3409|71|24|3|3|340|1110|2|9|1|3|2808|15519|31|158|4|6|500|0|1|0|2|0
D|J|20161109|CEL|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|CEMI|1|1|300|300|3|3|0|300|0|3|0|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20161109|CEMP|11|12|11639|9991|111|71|10407|3842|96|30|7|3|905|1301|11|13|7|7|327|4448|4|27|2|6|0|400|0|1|0|1
D|J|20161109|CENT|1|1|164|400|2|4|100|0|1|0|1|0|64|0|1|0|1|0|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20161109|CEQP|7|3|1132|774|14|9|152|126|2|2|2|1|730|100|8|1|4|1|250|548|4|6|3|3|0|0|0|0|0|0
D|J|20161109|CETV|5|2|1198|400|9|3|498|0|5|0|3|0|0|0|0|0|0|0|700|400|4|3|3|2|0|0|0|0|0|0
D|J|20161109|CETX|2|2|200|300|2|3|0|300|0|3|0|2|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161109|CEVA|5|3|900|910|8|9|200|400|1|4|1|1|0|0|0|0|0|0|700|510|7|5|4|2|0|0|0|0|0|0
D|J|20161109|CFFN|9|7|13157|9131|138|104|9466|1055|100|15|5|6|0|0|0|0|0|0|3691|8076|38|89|6|4|0|0|0|0|0|0
D|J|20161109|CFI|3|2|600|400|6|4|400|100|4|1|2|1|0|0|0|0|0|0|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20161109|CFMS|9|6|4714|3360|36|26|2349|411|17|5|4|3|1003|500|11|5|4|1|1362|2349|8|15|4|5|0|100|0|1|0|1
D|J|20161109|CFNL|3|1|425|58|6|3|5|33|1|1|1|1|320|20|4|1|2|1|100|5|1|1|1|1|0|0|0|0|0|0
D|J|20161109|CG|6|8|6346|9500.3333|45|56|5951|8664.3333|42|49|4|5|0|0|0|0|0|0|395|836|3|7|2|3|0|0|0|0|0|0
D|J|20161109|CGEN|6|6|1856|1056|45|15|1256|544|40|5|5|3|100|0|1|0|1|0|500|512|4|10|2|4|0|0|0|0|0|0
D|J|20161109|CGI|7|7|2488|4453|22|16|1700|3689|14|11|3|5|100|0|1|0|1|0|688|764|7|5|3|2|0|0|0|0|0|0
D|J|20161109|CGIX|3|4|1858|1100|16|9|1658|100|14|1|2|1|0|0|0|0|0|0|200|1000|2|8|1|3|0|0|0|0|0|0
D|J|20161109|CHCO|2|1|90|200|17|2|10|0|4|0|1|0|42|0|12|0|1|0|38|200|1|2|1|1|0|0|0|0|0|0
D|J|20161109|CHDN|2|1|700|300|7|3|0|100|0|1|0|1|200|0|2|0|1|0|500|200|5|2|2|1|0|0|0|0|0|0
D|J|20161109|CHE|2|3|360|404|4|10|100|53|1|1|1|1|160|351|2|9|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|CHEF|4|4|1472|938|17|12|600|30|6|2|2|1|0|0|0|0|0|0|872|908|11|10|3|4|0|0|0|0|0|0
D|J|20161109|CHFC|7|6|3396|1466|37|17|1200|402|10|5|2|3|1348|387|19|6|4|4|758|677|7|6|4|3|90|0|1|0|1|0
D|J|20161109|CHFN|0|1|0|25|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0
D|J|20161109|CHGG|5|8|3027|2838|33|32|1194|250|13|6|2|4|100|0|1|0|1|0|1733|2588|19|26|4|6|0|0|0|0|0|0
D|J|20161109|CHH|5|9|1504|3439|17|39|701|1668|8|19|4|5|300|100|3|1|1|1|503|1671|6|19|3|7|0|0|0|0|0|0
D|J|20161109|CHKE|0|1|0|99|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|CHKR|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|CHMA|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|CHMG|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|CHMT|4|3|7108|4918|29|14|7108|310|29|3|4|1|0|0|0|0|0|0|0|4608|0|11|0|2|0|0|0|0|0|0
D|J|20161109|CHRS|6|7|3196|3438.5|138|32|1621|699.5|52|7|4|2|742|1268|76|8|4|6|833|1471|10|17|3|3|0|0|0|0|0|0
D|J|20161109|CHUY|5|4|1978|1274|22|14|229|434|3|5|1|2|300|0|3|0|2|0|1449|840|16|9|4|2|0|0|0|0|0|0
D|J|20161109|CIA|3|2|1100|900|11|9|400|0|4|0|2|0|300|200|3|2|2|2|400|700|4|7|1|1|0|0|0|0|0|0
D|J|20161109|CINR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|CIR|4|2|800|600|8|6|200|400|2|4|2|2|400|0|4|0|1|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20161109|CIVI|2|1|326|100|4|1|300|0|3|0|1|0|0|0|0|0|0|0|26|100|1|1|1|1|0|0|0|0|0|0
D|J|20161109|CKEC|7|5|4267|1334|40|16|2093|1034|23|13|4|3|0|0|0|0|0|0|2174|300|17|3|4|2|0|0|0|0|0|0
D|J|20161109|CKH|4|1|1163|207|14|3|813|107|10|2|4|1|350|0|4|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161109|CLCD|4|6|1000|2451|10|23|600|144|6|6|2|2|200|1707|2|11|2|5|200|600|2|6|1|2|0|0|0|0|0|0
D|J|20161109|CLCT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|CLFD|2|2|303|300|4|3|100|0|1|0|1|0|0|0|0|0|0|0|203|300|3|3|2|2|0|0|0|0|0|0
D|J|20161109|CLH|8|5|2365|1580|26|19|1399|555|15|5|4|3|466|200|6|2|5|1|500|825|5|12|3|4|0|0|0|0|0|0
D|J|20161109|CLIR|2|1|500|100|5|1|400|0|4|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161109|CLMS|1|3|200|400|1|3|0|300|0|2|0|2|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20161109|CLMT|7|3|2898|2300|13|10|698|1700|2|5|2|2|500|500|4|4|1|1|1700|100|7|1|4|1|0|0|0|0|0|0
D|J|20161109|CLS|4|7|3315|5100|27|46|1450|1410|12|16|2|3|990|600|4|5|2|1|475|3090|7|25|4|5|400|0|4|0|3|0
D|J|20161109|CLUB|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161109|CLW|3|3|546|804|6|9|200|299|2|3|2|1|0|0|0|0|0|0|346|505|4|6|2|3|0|0|0|0|0|0
D|J|20161109|CMCO|2|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|CMP|6|8|1979|2373|46|77|670|763|15|51|4|3|300|720|3|12|2|3|1009|890|28|14|4|5|0|0|0|0|0|0
D|J|20161109|CMRE|8|7|4788.0175|6794|44|55|3368.0175|520|31|5|3|2|300|600|2|4|2|3|1120|5674|11|46|5|6|0|0|0|0|0|0
D|J|20161109|CMTL|9|6|2368|5236|25|43|1105|661|11|6|4|2|400|300|4|2|2|2|863|4275|10|35|4|6|0|0|0|0|0|0
D|J|20161109|CNCE|5|5|804|2456|9|26|404|1130|5|13|4|3|200|240|2|3|1|3|200|1086|2|10|1|4|0|0|0|0|0|0
D|J|20161109|CNMD|3|3|502|292|7|3|92|0|1|0|1|0|310|200|5|2|2|2|100|92|1|1|1|1|0|0|0|0|0|0
D|J|20161109|CNNX|2|2|600|300|6|3|100|100|1|1|1|1|500|100|5|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161109|CNOB|5|4|1605|539|19|8|803|201|9|3|3|2|600|35|6|1|3|1|202|303|4|4|3|2|0|0|0|0|0|0
D|J|20161109|CNS|3|1|800|170|8|2|200|0|2|0|2|0|200|0|2|0|2|0|400|170|4|2|1|1|0|0|0|0|0|0
D|J|20161109|CNSL|5|4|1397|778|17|9|800|295|8|5|2|3|0|294|0|2|0|2|597|189|9|2|3|2|0|0|0|0|0|0
D|J|20161109|CNV|2|0|604|0|2|0|600|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|CNXC|4|1|706|206|7|3|600|206|5|3|3|1|0|0|0|0|0|0|106|0|2|0|1|0|0|0|0|0|0|0
D|J|20161109|CNXN|3|1|322|200|4|2|0|0|0|0|0|0|222|100|3|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161109|COBZ|5|3|431|400|7|4|120|100|3|1|3|1|111|0|2|0|2|0|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20161109|CODI|4|6|735|1389|12|15|146|580|5|7|1|3|0|0|0|0|0|0|589|809|7|8|3|3|0|0|0|0|0|0
D|J|20161109|COGT|1|1|191|199|2|2|0|100|0|1|0|1|0|0|0|0|0|0|191|99|2|1|1|1|0|0|0|0|0|0
D|J|20161109|COHR|5|4|1100|550|13|7|100|25|1|1|1|1|700|325|9|4|5|4|300|200|3|2|2|2|0|0|0|0|0|0
D|J|20161109|COHU|1|3|100|314|1|4|0|200|0|2|0|1|100|114|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|COKE|2|3|238|580|4|7|0|0|0|0|0|0|238|180|4|3|2|2|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20161109|COLB|8|5|1747|845|26|22|365|210|12|13|3|2|496|200|6|2|6|1|886|435|8|7|3|3|0|0|0|0|0|0
D|J|20161109|COLL|4|3|408|390|17|5|99|200|12|2|1|2|39|185|1|2|1|1|270|5|4|1|2|1|0|0|0|0|0|0
D|J|20161109|CONN|9|10|4593|3348|37|27|2193|2055|19|16|5|6|200|0|2|0|2|0|2200|1293|16|11|4|6|0|0|0|0|0|0
D|J|20161109|CORE|3|1|1200|203|14|3|600|3|8|1|1|1|300|200|3|2|2|1|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20161109|CORR|3|2|700|282|7|3|600|0|6|0|3|0|100|200|1|2|1|1|0|82|0|1|0|1|0|0|0|0|0|0
D|J|20161109|CORT|10|9|12102|16441.5789|115|159|5430|2237.5789|59|27|4|5|2600|1000|20|7|5|4|3872|13204|34|125|6|5|200|0|2|0|1|0
D|J|20161109|COT|8|7|17490|15713|182|163|5561|7557|48|78|5|3|100|1500|1|15|1|3|11529|6645|130|69|4|5|300|11|3|1|3|1
D|J|20161109|COVS|0|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|COWN|10|9|27207|9458|124|71|12945|4286|63|34|8|7|0|0|0|0|0|0|14262|5172|61|37|6|4|0|0|0|0|0|0
D|J|20161109|CPF|3|1|127|100|5|1|110|0|4|0|2|0|0|100|0|1|0|1|17|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|CPK|4|2|425|143|5|3|125|0|2|0|2|0|200|0|2|0|2|0|100|143|1|3|1|2|0|0|0|0|0|0
D|J|20161109|CPLA|3|3|500|850|5|9|100|0|1|0|1|0|0|200|0|2|0|1|400|650|4|7|3|3|0|0|0|0|0|0
D|J|20161109|CPLP|5|5|8259.1111|10646|58|93|963.1111|2150|11|20|2|4|100|900|1|8|1|2|7196|7596|46|65|5|4|0|0|0|0|0|0
D|J|20161109|CPPL|2|3|4340|6250|7|18|3904|4250|5|17|1|2|0|0|0|0|0|0|436|2000|2|1|1|1|0|0|0|0|0|0
D|J|20161109|CPS|1|1|1|100|1|1|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|CPSI|5|4|1673|1633|17|22|500|820|5|11|3|3|0|0|0|0|0|0|1173|813|12|11|4|2|0|0|0|0|0|0
D|J|20161109|CPSS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|CRAI|0|2|0|15|0|2|0|0|0|0|0|0|0|5|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20161109|CRAY|8|6|4964|2949|54|31|4464|1278|48|13|5|1|200|400|2|4|2|3|300|1271|4|14|2|4|0|0|0|0|0|0
D|J|20161109|CRBP|6|7|14415|9713.7575|64|50|8611|2520|38|21|4|4|500|158.7515|5|2|2|2|5304|7035.006|21|27|3|4|0|0|0|0|0|0
D|J|20161109|CRCM|3|2|1543|156|13|3|451|15|2|1|2|1|992|0|10|0|2|0|100|141|1|2|1|1|0|0|0|0|0|0
D|J|20161109|CRHM|3|2|3203|2534|16|15|1803|831|9|8|3|2|400|0|2|0|2|0|1000|1703|5|7|1|1|0|0|0|0|0|0
D|J|20161109|CRME|3|1|400|100|4|1|100|0|1|0|1|0|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161109|CRMT|2|2|200|317|2|4|0|100|0|1|0|1|100|95|1|1|1|1|100|122|1|2|1|1|0|0|0|0|0|0
D|J|20161109|CROX|12|8|25260.087|16173|241|142|9878.087|1034|80|11|8|2|1700|401|16|4|6|3|13125|14438|139|123|7|8|557|300|6|4|2|2
D|J|20161109|CRR|8|7|4909.9303|6089|56|62|2292.5017|5|23|1|4|1|873.4286|0|9|0|2|0|1744|6084|24|61|4|6|0|0|0|0|0|0
D|J|20161109|CRS|5|10|2879|2241|50|30|1405|721|24|9|4|4|769|660|16|12|4|4|705|860|10|9|3|6|0|0|0|0|0|0
D|J|20161109|CRVL|2|2|422|397|5|5|0|66|0|1|1|1|0|0|0|0|0|0|322|331|4|4|2|2|100|0|1|0|1|0
D|J|20161109|CRY|4|2|1544|1787|17|18|1144|300|12|3|3|1|0|0|0|0|0|0|400|1487|5|15|1|2|0|0|0|0|0|0
D|J|20161109|CSBK|2|2|200|200|2|2|0|0|0|0|0|0|100|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161109|CSFL|4|5|365|777|8|20|205|392|3|8|3|4|49|52|3|7|3|2|111|333|2|5|1|3|0|0|0|0|0|0
D|J|20161109|CSGS|3|4|800|697|9|8|200|335|2|4|1|3|500|300|6|3|3|1|100|62|1|1|1|1|0|0|0|0|0|0
D|J|20161109|CSII|4|4|1278|510|12|7|400|110|3|3|2|2|114|100|2|2|2|2|764|300|7|2|3|2|0|0|0|0|0|0
D|J|20161109|CSLT|4|3|1100|400|6|4|500|400|2|4|2|3|0|0|0|0|0|0|600|0|4|0|2|0|0|0|0|0|0|0
D|J|20161109|CSOD|7|8|6009|4051|54|38|2100|303|18|5|5|2|1280|1650|13|17|3|6|2629|1798|23|13|4|5|0|300|0|3|0|1
D|J|20161109|CSPI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|CSS|1|0|47|0|1|0|47|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|CSTE|9|7|5994|2936|44|22|2789|300|19|3|5|3|134|0|2|0|1|0|3071|2536|23|18|5|5|0|100|0|1|0|1
D|J|20161109|CSTM|7|4|1685|3255|16|29|930|1155|10|10|5|1|0|0|0|0|0|0|755|2100|6|19|4|4|0|0|0|0|0|0
D|J|20161109|CSU|7|9|2258|1787|25|33|550|677|6|21|3|6|407|210|5|3|2|3|1301|900|14|9|5|4|0|0|0|0|0|0
D|J|20161109|CSV|2|1|400|150|4|2|200|50|2|1|1|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161109|CSWI|1|1|200|100|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161109|CTB|8|10|4488|2232|40|24|2644|200|21|2|4|2|200|800|2|8|2|4|1644|1232|17|14|4|5|0|0|0|0|0|0
D|J|20161109|CTBI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161109|CTG|1|2|100|121|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|21|0|1|0|1|0|0|0|0|0|0
D|J|20161109|CTMX|2|1|700|100|6|1|600|0|5|0|1|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|CTRE|6|5|1515|921|27|12|454|209|14|3|3|1|10|412|1|6|1|4|1051|300|12|3|3|2|0|0|0|0|0|0
D|J|20161109|CTRL|4|3|1950|688|18|8|1020|0|9|0|2|0|857|0|7|0|4|0|73|688|2|8|1|3|0|0|0|0|0|0
D|J|20161109|CTRN|1|2|100|182|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|82|1|1|1|1|0|0|0|0|0|0
D|J|20161109|CTS|2|3|1620|1050|10|12|1320|0|7|0|2|0|300|0|3|0|1|0|0|1050|0|12|0|3|0|0|0|0|0|0
D|J|20161109|CTSO|2|0|164|0|2|0|164|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|CTWS|3|3|405|400|6|4|100|100|1|1|1|1|105|300|3|3|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161109|CUB|8|4|2396|671|53|11|951|60|20|2|4|2|252|5|17|1|3|1|1193|606|16|8|4|3|0|0|0|0|0|0
D|J|20161109|CUBI|4|6|566|656|22|15|351|123|17|3|3|1|115|230|4|6|2|4|100|303|1|6|1|3|0|0|0|0|0|0
D|J|20161109|CUDA|11|7|4450|3690|48|37|1053|564|11|6|4|2|700|1100|8|10|3|3|2697|2026|29|21|6|6|0|0|0|0|0|0
D|J|20161109|CUNB|2|1|300|100|3|1|0|100|0|1|0|1|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161109|CUTR|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161109|CVA|6|7|3871|3309|37|29|1279|1709|14|13|3|3|0|0|0|0|0|0|2592|1600|23|16|4|5|0|0|0|0|0|0
D|J|20161109|CVBF|8|11|27923|33359|541|534|17123|4021|372|93|8|9|192|639|5|6|2|3|10608|28699|164|435|5|6|0|0|0|0|0|1
D|J|20161109|CVCO|2|3|300|250|3|5|0|0|0|0|0|0|100|150|1|4|1|3|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161109|CVG|10|9|6455|4598|63|48|1900|1103|18|14|6|5|457|300|5|4|4|2|3698|2695|37|25|6|5|400|500|3|5|2|3
D|J|20161109|CVGI|4|5|780|962|10|13|177|475|3|6|2|3|250|1|3|1|2|1|353|486|4|6|2|3|0|0|0|0|0|0
D|J|20161109|CVGW|5|3|1420|854|15|10|382|236|4|4|3|1|102|0|2|0|2|0|936|618|9|6|3|2|0|0|0|0|0|0
D|J|20161109|CVLT|7|8|3435|1490|37|19|1485|300|17|4|3|2|1100|100|11|1|5|1|850|1090|9|14|3|5|0|0|0|0|0|0
D|J|20161109|CVRR|9|11|4351.223|17560|38|124|2951.223|8520|25|66|6|6|100|4711|1|28|1|5|1300|4329|12|30|4|5|0|0|0|0|0|0
D|J|20161109|CVT|4|5|700|600|7|6|100|300|1|3|1|2|200|0|2|0|1|0|400|300|4|3|3|3|0|0|0|0|0|0
D|J|20161109|CVTI|3|2|550|800|6|8|300|0|3|0|2|0|200|100|2|1|1|1|50|700|1|7|1|1|0|0|0|0|0|0
D|J|20161109|CWCO|3|3|811|440.8|9|5|100|200|1|2|1|2|0|40.8|0|1|0|1|511|200|6|2|2|1|200|0|2|0|1|0
D|J|20161109|CWEI|5|5|1022|1046|13|13|0|194|0|3|0|2|539|700|7|7|4|2|483|141|6|2|2|2|0|11|0|1|0|1
D|J|20161109|CWST|6|2|2845|1359|18|7|1600|108|6|2|3|1|100|51|1|1|1|1|1145|1200|11|4|2|2|0|0|0|0|0|0
D|J|20161109|CWT|7|7|4416|1950|43|22|3179|350|26|5|4|4|200|200|2|2|1|1|1037|1400|15|15|5|4|0|0|0|0|0|0
D|J|20161109|CXDC|3|1|300|100|3|1|0|100|0|1|0|1|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|CXRX|9|6|23918|16591|446|302|15720|3340|386|11|8|4|375|330|10|7|3|1|7523|12921|49|284|5|5|300|0|1|0|1|0
D|J|20161109|CYBE|3|3|1139|831|11|11|17|229|1|4|1|1|0|0|0|0|0|0|1122|602|10|7|2|2|0|0|0|0|0|0
D|J|20161109|CYBR|3|4|1224|1483|16|16|100|773|1|8|1|2|767|519|10|6|2|2|357|100|5|1|2|1|0|91|0|1|0|1
D|J|20161109|CYD|2|3|400|400|4|4|300|100|3|1|1|1|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|CYNO|4|5|1221|1207|14|23|200|381|2|8|2|2|400|481|4|5|1|3|621|345|8|10|1|2|0|0|0|0|0|0
D|J|20161109|CYTK|7|4|3399|2612|39|30|910|1253|23|13|4|2|1000|1|2|1|1|1|1489|1358|14|16|4|3|0|0|0|0|0|0
D|J|20161109|CZNC|1|1|62|109|1|2|0|0|0|0|0|0|0|100|0|1|0|1|62|9|1|1|1|1|0|0|0|0|0|0
D|J|20161109|CZR|10|8|4791|8790|22|37|3626|3564|15|19|7|5|100|200|1|2|1|1|1065|5026|6|16|5|5|0|0|0|0|0|0
D|J|20161109|DAC|3|1|300|400|3|4|0|200|0|2|0|1|200|200|2|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|DAKT|3|3|400|571|4|7|100|300|1|3|1|1|100|0|1|0|1|0|200|271|2|4|1|2|0|0|0|0|0|0
D|J|20161109|DAVE|1|0|68|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|68|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|DBD|9|10|4198|6216|40|52|3189|3702|29|26|6|5|0|100|0|1|0|1|1009|2414|11|25|4|6|0|0|0|0|0|0
D|J|20161109|DCO|2|1|501|301|5|4|218|0|2|0|2|0|200|101|2|2|1|1|83|200|1|2|1|1|0|0|0|0|0|0
D|J|20161109|DCOM|3|4|1661|649|19|10|931|177|10|4|2|2|0|0|0|0|0|0|730|472|9|6|2|3|0|0|0|0|0|0
D|J|20161109|DDC|6|5|2172|1776|24|19|569|808|6|9|1|2|200|300|2|3|1|1|1195|569|13|6|4|4|208|99|3|1|2|1
D|J|20161109|DDS|7|9|2174|5962|38|94|255|1737|11|38|3|7|685|3410|14|47|3|8|1234|715|13|8|5|3|0|100|0|1|0|1
D|J|20161109|DECK|8|9|2658|3572.6667|28|42|488|1314|7|14|3|3|870|1682.6667|8|18|5|5|1300|576|13|10|5|4|0|0|0|0|0|0
D|J|20161109|DEL|2|1|240|40|3|1|40|0|1|0|1|0|200|0|2|0|1|0|0|40|0|1|0|1|0|0|0|0|0|0
D|J|20161109|DENN|5|5|6839|9363|68|99|4584|439|40|5|4|2|400|0|4|0|2|0|1855|8924|24|94|2|5|0|0|0|0|0|0
D|J|20161109|DERM|6|6|3337|1783|109|29|1035|355|44|4|4|1|1476|676|55|11|5|4|726|752|9|14|4|4|100|0|1|0|1|0
D|J|20161109|DEST|1|1|60|90|1|2|0|0|0|0|0|0|60|90|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|DFRG|4|6|1187|855|15|10|762|100|9|1|2|1|100|0|1|0|1|0|325|755|5|9|3|5|0|0|0|0|0|0
D|J|20161109|DGI|10|6|5191|2773|93|37|3461|929|74|9|7|3|0|0|0|0|0|0|1730|1844|19|28|6|5|0|0|0|0|0|0
D|J|20161109|DGICA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|DGII|4|2|1139|200|10|3|770|100|7|2|4|1|269|0|1|0|1|0|100|100|2|1|1|1|0|0|0|0|0|0
D|J|20161109|DGLY|2|0|700|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|700|0|2|0|2|0|0|0|0|0|0|0
D|J|20161109|DHIL|3|1|299|174|7|3|200|0|4|0|3|0|99|174|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|DHX|4|3|1300|800|14|8|1000|500|11|5|2|3|0|100|0|1|0|1|300|200|3|2|2|1|0|0|0|0|0|0
D|J|20161109|DIN|4|3|453|180|7|3|0|0|0|0|0|0|453|135|7|2|4|2|0|45|0|1|0|1|0|0|0|0|0|0
D|J|20161109|DIOD|6|4|1006|809|15|12|213|171|3|4|3|1|304|105|4|2|3|2|489|533|8|6|3|3|0|0|0|0|0|0
D|J|20161109|DKL|3|1|421|749|6|7|318|649|4|6|2|1|3|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|DLNG|4|1|500|400|5|4|200|200|2|2|2|1|200|0|2|0|2|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161109|DLTH|2|1|161|100|4|1|61|100|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|DM|6|4|1681|1152|19|12|605|452|7|5|2|2|0|0|0|0|0|0|1076|700|12|7|5|3|0|0|0|0|0|0
D|J|20161109|DMLP|3|0|627|0|7|0|227|0|3|0|2|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20161109|DMRC|3|1|305|100|4|1|100|0|1|0|1|0|100|0|1|0|1|0|105|100|2|1|1|1|0|0|0|0|0|0
D|J|20161109|DMTX|2|2|1689|711|7|8|1489|200|5|2|1|1|0|0|0|0|0|0|200|511|2|6|1|1|0|0|0|0|0|0
D|J|20161109|DOOR|9|8|4760|3942|56|73|2206|873|23|23|6|5|1480|1316|20|27|6|4|1074|1653|13|22|3|5|0|100|0|1|0|1
D|J|20161109|DORM|5|3|1278|924|13|10|300|0|3|0|2|0|700|824|7|9|3|3|278|100|3|1|3|1|0|0|0|0|0|0
D|J|20161109|DPLO|8|10|7195|4093|60|48|3840|666|35|18|6|7|200|200|3|2|2|2|3155|3227|22|28|5|7|0|0|0|0|0|0
D|J|20161109|DPRX|3|2|1600|400|8|2|1300|0|7|0|2|0|0|0|0|0|0|0|300|400|1|2|1|2|0|0|0|0|0|0
D|J|20161109|DRAD|1|2|200|206.9091|2|3|200|6.9091|2|1|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161109|DRNA|6|3|2145|1775|28|29|775|300|18|2|3|1|0|0|0|0|0|0|1370|1475|10|27|3|3|0|0|0|0|0|0
D|J|20161109|DRQ|9|11|3765|4311|95|74|836|2085|48|42|5|6|193|167|2|4|2|3|2736|2059|45|28|4|4|0|0|0|0|0|0
D|J|20161109|DRWI|3|3|600|788.6792|6|8|100|300|1|3|1|1|100|288.6792|1|3|1|1|400|200|4|2|2|1|0|0|0|0|0|0
D|J|20161109|DSCI|1|1|100|98|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|98|1|1|1|1|0|0|0|0|0|0
D|J|20161109|DSGX|2|0|127|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|127|0|2|0|2|0|0|0|0|0|0|0
D|J|20161109|DSPG|2|1|1279|200|6|2|1279|200|6|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|DSX|5|7|4314|10920.1968|36|80|1500|3646.1968|9|24|3|3|0|200|0|2|0|2|2714|7074|26|54|5|5|100|0|1|0|1|0
D|J|20161109|DTEA|1|1|200|200|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161109|DTLK|3|6|1342|3506|13|17|942|3406|10|16|2|6|0|0|0|0|0|0|400|100|3|1|2|1|0|0|0|0|0|0
D|J|20161109|DTSI|5|2|1178|700|9|4|878|0|6|0|4|0|300|100|3|1|2|1|0|600|0|3|0|1|0|0|0|0|0|0
D|J|20161109|DV|11|9|14145|8549|123|87|1504|1862|16|18|5|3|1806|1462|19|16|7|3|10835|4699|88|48|6|7|0|526|0|5|0|3
D|J|20161109|DVAX|11|11|13093|14486|184|117|6310|8092|124|66|9|8|80|260|5|3|1|3|6703|6134|55|48|7|7|0|0|0|0|0|0
D|J|20161109|DW|3|2|807|285|8|3|137|85|2|1|2|1|0|100|0|1|0|1|670|100|6|1|2|1|0|0|0|0|0|0
D|J|20161109|DWCH|3|4|1000|1200|6|9|100|900|1|6|1|3|100|0|1|0|1|0|800|300|4|3|2|2|0|0|0|0|0|0
D|J|20161109|DWSN|2|2|590|700|7|8|0|0|0|0|0|0|590|700|7|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|DXLG|2|1|491|100|4|1|300|0|2|0|1|0|0|0|0|0|0|0|191|100|2|1|1|1|0|0|0|0|0|0
D|J|20161109|DXPE|5|7|2370|2477|14|16|1500|260|5|2|2|2|400|130|4|2|4|2|370|2087|4|12|2|3|100|0|1|0|1|0
D|J|20161109|DY|8|7|2555|3168|31|56|413|115|5|6|2|2|1625|2350|20|40|6|6|517|703|6|10|4|3|0|0|0|0|0|0
D|J|20161109|EBF|3|4|478|424|5|9|200|191|2|3|2|1|0|0|0|0|0|0|278|233|3|6|2|4|0|0|0|0|0|0
D|J|20161109|EBIX|6|9|2169|4124|32|43|608|1464|8|16|3|5|322|1706|8|16|2|5|1239|954|16|11|4|3|0|0|0|0|0|0
D|J|20161109|EBS|9|8|4751|2386|132|33|2789|392|101|5|6|2|1612|1068|27|17|7|4|350|926|4|11|2|4|0|0|0|0|0|0
D|J|20161109|EBSB|5|2|1472|306|18|5|673|100|10|1|2|1|0|0|0|0|0|0|799|206|8|4|4|1|0|0|0|0|0|0
D|J|20161109|EBTC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|ECHO|4|4|436|492|7|8|235|137|4|4|2|2|0|0|0|0|0|0|201|355|3|4|2|3|0|0|0|0|0|0
D|J|20161109|ECOL|4|2|896|345|10|5|500|133|6|2|2|1|96|0|1|0|1|0|300|212|3|3|3|2|0|0|0|0|0|0
D|J|20161109|ECOM|5|5|751|753|12|11|0|353|0|7|0|3|210|0|5|0|2|0|541|400|7|4|4|2|0|0|0|0|0|0
D|J|20161109|ECPG|10|6|3063|1511|32|14|1084|400|12|4|5|2|800|300|8|2|4|2|1179|811|12|8|6|4|0|0|0|0|0|0
D|J|20161109|ECT|1|0|68|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|68|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|ECYT|4|6|3494|3088|89|85|2049|218|61|3|4|3|1245|530|27|15|2|3|200|2340|1|67|1|2|0|0|0|0|0|0
D|J|20161109|EDE|4|5|1619|1330|18|11|1300|930|14|7|2|3|300|0|3|0|2|0|19|400|1|4|1|2|0|0|0|0|0|0
D|J|20161109|EDGE|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|EE|7|3|2443|1922|32|25|1365|385|17|4|3|1|0|400|0|8|0|1|1078|1137|15|13|4|2|0|0|0|0|0|0
D|J|20161109|EEQ|3|4|802|700|10|7|205|100|3|1|3|1|105|0|2|0|2|0|492|600|5|6|1|3|0|0|0|0|0|0
D|J|20161109|EFC|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|EFII|9|4|2575|1100|29|11|500|100|4|1|1|1|1207|800|15|8|6|4|868|200|10|2|7|2|0|0|0|0|0|0
D|J|20161109|EFOI|2|2|700|600|3|2|0|500|0|1|0|1|0|0|0|0|0|0|700|100|3|1|2|1|0|0|0|0|0|0
D|J|20161109|EFSC|3|3|900|604|9|7|500|4|5|1|3|1|100|0|1|0|1|0|300|600|3|6|2|3|0|0|0|0|0|0
D|J|20161109|EFUT|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161109|EGAS|2|3|800|7155.5|3|14|400|6755.5|1|10|1|2|0|0|0|0|0|0|400|400|2|4|2|1|0|0|0|0|0|0
D|J|20161109|EGBN|6|4|899|645|27|9|380|11|20|2|4|2|300|134|3|2|2|2|219|500|4|5|3|3|0|0|0|0|0|0
D|J|20161109|EGHT|4|3|1377|1282|12|11|400|1109|4|9|2|2|100|0|1|0|1|0|877|173|7|2|3|2|0|0|0|0|0|0
D|J|20161109|EGL|6|2|1348|155|44|3|435|100|9|1|4|1|613|5|32|1|4|1|300|50|3|1|1|1|0|0|0|0|0|0
D|J|20161109|EGOV|4|3|2300|700|23|7|1900|300|19|3|2|1|200|0|2|0|1|0|200|400|2|4|2|2|0|0|0|0|0|0
D|J|20161109|EGRX|10|12|6639|8547|73|89|1960|976|24|13|7|4|2599|4556|31|52|7|10|1780|3015|15|24|4|4|300|0|3|0|1|0
D|J|20161109|EHTH|5|4|1211|1986|14|18|620|0|8|0|3|0|0|0|0|0|0|0|591|1986|6|18|3|4|0|0|0|0|0|0
D|J|20161109|EIG|6|4|2502|1305|25|15|1100|603|10|7|2|2|0|0|0|0|0|0|1402|702|15|8|4|4|0|0|0|0|0|0
D|J|20161109|EIGI|5|3|8580|993|27|5|2500|980|19|4|3|2|0|0|0|0|0|0|6080|13|8|1|3|1|0|0|0|0|0|0
D|J|20161109|EIGR|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|ELLI|8|6|3654|3385|39|43|1909|0|21|0|5|0|1310|2362|13|29|5|6|300|1023|3|14|2|4|135|0|2|0|1|0
D|J|20161109|ELMD|1|0|500|0|5|0|0|0|0|0|0|0|400|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|ELNK|12|5|32728|39987|284|369|21260|7862|192|78|9|5|0|0|0|0|0|0|11468|32125|92|291|8|4|0|0|0|0|0|0
D|J|20161109|ELOS|2|3|400|389|4|5|100|0|1|0|1|0|100|0|1|0|1|0|200|389|2|5|1|3|0|0|0|0|0|0
D|J|20161109|ELY|8|6|15273|13391|132|127|11473|2772|94|33|4|5|200|0|2|0|2|0|3600|10619|36|94|7|4|0|0|0|0|0|0
D|J|20161109|EMAN|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161109|EMCI|1|0|38|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|EMES|4|2|800|379|8|4|100|100|1|1|1|1|300|0|3|0|3|0|400|279|4|3|2|2|0|0|0|0|0|0
D|J|20161109|EMKR|6|7|1414|2215|14|21|200|415|2|5|1|3|0|200|0|2|0|2|1214|1600|12|14|5|5|0|0|0|0|0|0
D|J|20161109|EML|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161109|ENLC|9|7|3979|3419|41|38|3220|1936|31|22|7|4|0|100|0|1|0|1|759|1383|10|15|5|4|0|0|0|0|0|0
D|J|20161109|ENOC|6|6|2767|1779|26|17|2167|1100|20|11|4|3|0|0|0|0|0|0|600|679|6|6|3|4|0|0|0|0|0|0
D|J|20161109|ENSG|5|5|1651|3263|18|36|400|113|4|5|2|2|100|140|1|2|1|2|1151|3010|13|29|3|4|0|0|0|0|0|0
D|J|20161109|ENT|9|6|3776.5|3518|39|36|1814|730|20|7|5|1|862.5|1000|9|9|5|4|1000|1688|9|19|4|3|100|100|1|1|1|1
D|J|20161109|ENTA|5|4|876|431|27|7|307|100|6|1|3|1|265|107|17|3|2|3|304|224|4|3|3|2|0|0|0|0|0|0
D|J|20161109|ENTG|6|7|6015|4096|46|33|4719|1796|36|16|3|2|0|600|0|5|0|2|1296|1700|10|12|5|5|0|0|0|0|0|0
D|J|20161109|ENTL|1|1|293|100|4|1|0|0|0|0|0|0|100|100|1|1|1|1|193|0|3|0|1|0|0|0|0|0|0|0
D|J|20161109|ENV|6|5|5204|2858|53|40|3832|1326|35|18|3|3|0|139|0|3|0|3|1372|1393|18|19|4|4|0|0|0|0|0|0
D|J|20161109|ENVA|7|7|3485|2907|29|26|1800|820|18|9|5|4|0|100|0|1|0|1|1485|1987|9|16|5|6|200|0|2|0|1|0
D|J|20161109|ENZ|4|5|595|1453|10|44|435|544|6|13|3|4|60|540|1|25|1|3|100|369|3|6|1|2|0|0|0|0|0|0
D|J|20161109|ENZY|1|2|132|432|2|5|0|32|0|1|0|1|0|300|0|3|0|1|132|100|2|1|1|1|0|0|0|0|0|0
D|J|20161109|EPAY|5|4|1492|980|20|12|685|450|10|5|2|2|580|180|6|2|3|2|223|250|3|4|2|3|4|100|1|1|1|1
D|J|20161109|EPM|5|3|3032|207|18|3|2732|107|16|2|3|2|0|100|0|1|0|1|300|0|2|0|2|0|0|0|0|0|0|0
D|J|20161109|EPZM|11|7|4884|3020|91|37|2027|1258|60|16|5|3|1105|585|11|7|6|2|1752|1077|20|13|6|4|0|100|0|1|0|1
D|J|20161109|EQBK|1|0|38|0|1|0|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|ERA|2|3|342|300|4|3|242|0|3|0|2|0|0|200|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161109|ERI|8|3|4511|3065|39|17|1746|1840|19|10|5|2|0|0|0|0|0|0|2765|1225|20|7|4|2|0|0|0|0|0|0
D|J|20161109|ERII|10|10|6073|5509|62|56|3408|1378|34|14|8|5|396|296|5|3|4|3|2269|3735|23|38|5|8|0|100|0|1|0|1
D|J|20161109|ERN|1|2|100|400|1|4|100|0|1|0|1|0|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20161109|EROS|6|5|1707|1316|20|15|601|300|7|3|4|2|100|0|1|0|1|0|1006|1016|12|12|3|3|0|0|0|0|0|0
D|J|20161109|ESCA|1|1|85|85|1|1|0|85|0|1|0|1|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|ESE|3|4|800|600|9|6|400|100|4|1|1|1|0|0|0|0|0|0|400|500|5|5|2|3|0|0|0|0|0|0
D|J|20161109|ESES|1|0|38|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|ESGR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|ESIO|4|2|1278|106|13|2|800|0|7|0|1|0|178|100|2|1|2|1|300|6|4|1|1|1|0|0|0|0|0|0
D|J|20161109|ESL|6|3|1088|1241|22|18|620|102|13|2|5|2|410|561|6|7|4|2|58|578|3|9|2|3|0|0|0|0|0|0
D|J|20161109|ESND|5|4|534|779|6|22|100|100|1|1|1|1|25|0|1|0|1|0|249|679|3|21|3|4|160|0|1|0|1|0
D|J|20161109|ESNT|10|5|4694|1678|43|22|3023|50|24|1|4|1|559|200|5|2|4|1|1112|928|14|14|6|3|0|500|0|5|0|2
D|J|20161109|ESPR|4|5|2662|2090.0761|103|45|1307|256|60|2|4|1|1255|1345.0761|42|35|4|5|100|489|1|8|1|2|0|0|0|0|0|0
D|J|20161109|ESSA|1|1|200|75|3|1|125|0|2|0|1|0|75|75|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|ESTE|2|3|348|1690.6667|5|10|0|700|0|3|0|2|348|990.6667|5|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|ETH|3|5|1247|1772|13|22|148|1099|2|11|1|2|0|100|0|1|0|1|1099|573|11|10|3|3|0|0|0|0|0|0
D|J|20161109|ETM|4|3|900|887|9|7|500|787|5|6|2|2|300|0|3|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161109|EURN|5|4|5682|2964|35|20|4743|864|29|7|4|2|0|0|0|0|0|0|939|2100|6|13|4|3|0|0|0|0|0|0
D|J|20161109|EVA|5|3|1519|500|18|4|999|200|13|1|3|1|0|0|0|0|0|0|520|300|5|3|2|3|0|0|0|0|0|0
D|J|20161109|EVBS|1|1|500|300|4|2|300|0|2|0|1|0|200|0|2|0|1|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20161109|EVC|5|5|5724|1800|57|17|3224|900|34|8|3|3|300|0|2|0|2|0|2200|900|21|9|3|3|0|0|0|0|0|0
D|J|20161109|EVDY|0|2|0|6149|0|18|0|6149|0|18|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|EVEP|5|6|1356|1648|10|17|1000|1348|6|14|2|4|0|100|0|1|0|1|356|200|4|2|3|2|0|0|0|0|0|0
D|J|20161109|EVH|8|9|4305|4079|46|41|400|1221|4|13|1|5|400|231|4|5|3|3|3405|2627|37|23|7|5|100|0|1|0|1|0
D|J|20161109|EVOL|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|EVR|8|5|4574|3010|49|32|1264|1178|14|11|4|3|1500|400|15|4|5|1|1810|1432|20|17|4|4|0|0|0|0|0|0
D|J|20161109|EVTC|6|2|1660|1260|13|13|1200|560|8|6|4|1|100|0|1|0|1|0|360|700|4|7|2|1|0|0|0|0|0|0
D|J|20161109|EXAC|2|1|261|100|4|1|256|0|3|0|2|0|5|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161109|EXAR|4|3|2192|400|30|5|1405|200|17|3|2|2|100|0|1|0|1|0|687|200|12|2|3|1|0|0|0|0|0|0
D|J|20161109|EXFO|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161109|EXLS|10|5|3649|1044|34|12|1800|291|15|3|4|2|1449|453|15|6|5|3|400|300|4|3|3|2|0|0|0|0|0|0
D|J|20161109|EXPO|5|5|1093|1272|13|19|564|144|6|2|2|1|200|301|2|4|2|3|329|827|5|13|3|3|0|0|0|0|0|0
D|J|20161109|EXTN|2|2|889|123|10|2|700|23|7|1|1|1|189|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|EXTR|8|8|13004|12062|105|114|7307|1600|63|17|7|4|900|100|7|1|2|1|4797|10362|35|96|4|6|0|0|0|0|0|1
D|J|20161109|EYES|4|4|2842|4575.2809|25|36|1000|75.2809|6|1|1|1|100|400|1|2|1|1|1742|4100|18|33|3|3|0|0|0|0|0|0
D|J|20161109|EZPW|4|3|1615|1500|13|13|600|1400|6|12|1|2|0|0|0|0|0|0|1015|100|7|1|3|1|0|0|0|0|0|0
D|J|20161109|FARM|3|3|600|400|6|4|200|100|2|1|2|1|0|0|0|0|0|0|400|300|4|3|2|3|0|0|0|0|0|0
D|J|20161109|FARO|2|5|509|700|6|7|100|500|1|5|1|3|44|0|1|0|1|0|265|200|3|2|2|2|100|0|1|0|1|0
D|J|20161109|FATE|1|1|200|200|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161109|FBC|3|2|982|312|10|5|594|0|5|0|3|0|383|107|4|2|2|2|5|205|1|3|1|2|0|0|0|0|0|0
D|J|20161109|FBNC|1|1|193|93|2|1|0|93|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|93|0|1|0|1|0
D|J|20161109|FBNK|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161109|FBP|8|10|16967|20613|265|271|10353|822|178|12|6|5|117|117|14|14|2|1|6297|19674|71|245|3|6|200|0|2|0|2|0
D|J|20161109|FBRC|2|0|145|0|2|0|0|0|0|0|0|0|45|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|FC|4|1|931|130|12|2|632|0|9|0|3|0|0|0|0|0|0|0|299|130|3|2|1|1|0|0|0|0|0|0
D|J|20161109|FCB|4|7|3187|3028|33|38|1497|597|15|10|2|4|0|300|0|3|0|1|1690|2131|18|25|3|3|0|0|0|0|0|0
D|J|20161109|FCBC|1|1|3|200|1|2|0|0|0|0|0|0|3|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161109|FCCY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161109|FCEL|3|2|2165|600|20|5|1916|400|17|3|2|1|0|0|0|0|0|0|249|200|3|2|2|1|0|0|0|0|0|0
D|J|20161109|FCF|6|6|6861|9492|152|198|4797|501|120|16|6|3|115|215|2|3|2|2|1949|8776|30|179|3|3|0|0|0|0|0|0
D|J|20161109|FCFS|6|4|2396|985|24|9|1396|300|14|2|3|2|300|86|3|1|3|1|700|599|7|6|2|2|0|0|0|0|0|0
D|J|20161109|FCN|4|7|1964|1325|23|15|855|153|9|2|1|2|445|422|5|5|2|4|664|750|9|8|2|4|0|0|0|0|0|0
D|J|20161109|FDEF|1|1|100|110|1|2|0|0|0|0|0|0|100|10|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161109|FDML|4|5|1122|1805|8|16|400|915|4|5|2|3|0|0|0|0|0|0|722|890|4|11|3|2|0|0|0|0|0|0
D|J|20161109|FDP|4|4|500|349|5|4|200|0|2|0|1|0|0|0|0|0|0|0|300|349|3|4|3|4|0|0|0|0|0|0
D|J|20161109|FELE|2|5|400|1012|4|10|300|212|3|2|1|1|0|200|0|2|0|1|100|500|1|5|1|3|0|100|0|1|0|1
D|J|20161109|FET|6|9|6082|7560|46|60|5345|6560|38|51|4|7|100|100|1|1|1|1|637|900|7|8|4|5|0|0|0|0|0|0
D|J|20161109|FF|3|1|900|261|8|3|700|261|6|3|2|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161109|FFBC|8|7|5745|5010|55|47|3187|829|36|8|6|3|0|0|0|0|0|0|2558|3681|19|34|4|7|0|500|0|5|0|2
D|J|20161109|FFG|2|2|700|268|7|2|500|168|5|1|2|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161109|FFIC|3|1|395|100|4|1|290|0|2|0|1|0|5|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161109|FFIN|8|5|2677|2102|47|34|889|744|23|10|3|3|328|100|5|1|4|1|1460|1158|19|22|3|4|0|100|0|1|0|1
D|J|20161109|FFKT|1|2|300|200|3|2|300|0|3|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161109|FFWM|1|0|91|0|1|0|91|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|FGEN|14|12|9922|16986.7754|136|175|5563|7826|84|81|10|11|1167|1643.7754|15|16|7|6|3092|7517|36|78|7|6|100|0|1|0|1|0
D|J|20161109|FGL|3|3|552|584|8|10|452|263|7|6|3|2|0|0|0|0|0|0|100|321|1|4|1|2|0|0|0|0|0|0
D|J|20161109|FGP|8|6|7189|3692|94|31|1720|2061|37|11|4|4|431|1031|17|11|3|5|5038|600|40|9|6|2|0|0|0|0|0|0
D|J|20161109|FI|10|9|5843|3310|55|39|2391|710|25|10|4|6|1195|100|6|1|4|1|2257|2500|24|28|5|4|0|0|0|0|0|0
D|J|20161109|FIBK|4|3|1182|736|13|9|206|400|3|4|2|1|200|0|2|0|2|0|776|336|8|5|2|2|0|0|0|0|0|0
D|J|20161109|FIG|8|7|9665|8306|95|75|5123|834|52|9|7|5|400|0|1|0|1|0|4042|7472|41|66|5|4|100|0|1|0|1|0
D|J|20161109|FISI|3|2|942|297|10|6|942|0|10|0|3|0|0|100|0|1|0|1|0|197|0|5|0|1|0|0|0|0|0|0
D|J|20161109|FIVE|9|11|4572|4604|66|56|2210|748|30|15|3|5|422|600|6|6|4|5|1840|3256|28|35|5|8|100|0|2|0|1|0
D|J|20161109|FIVN|5|5|2179|2698|22|25|379|300|4|3|3|1|300|500|4|5|2|3|1400|1798|13|16|4|4|100|100|1|1|1|1
D|J|20161109|FIX|6|4|1474|2328|16|25|674|1294|8|13|3|2|100|0|1|0|1|0|700|1034|7|12|4|3|0|0|0|0|0|0
D|J|20161109|FIZZ|5|3|1767|387.5|20|4|400|0|4|0|1|0|1167|287.5|14|3|4|2|100|100|1|1|1|1|100|0|1|0|1|0
D|J|20161109|FLDM|5|5|1981|2486|22|24|989|600|10|6|2|1|0|91|0|1|0|1|992|1795|12|17|3|4|0|0|0|0|0|0
D|J|20161109|FLIC|3|2|521|300|6|3|400|0|4|0|1|0|21|0|1|0|1|0|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20161109|FLKS|4|1|1185|410|9|4|200|0|1|0|1|0|200|0|2|0|2|0|785|410|6|4|1|1|0|0|0|0|0|0
D|J|20161109|FLOW|5|3|2500|1300|24|12|800|700|8|6|3|3|900|400|9|4|2|1|700|200|6|2|3|2|100|0|1|0|1|0
D|J|20161109|FLWS|4|3|924|718|9|7|724|318|7|3|3|2|0|0|0|0|0|0|200|400|2|4|2|2|0|0|0|0|0|0
D|J|20161109|FLXN|5|7|2574|1348|97|21|885|0|55|0|4|0|1525|829|40|13|4|4|164|519|2|8|1|4|0|0|0|0|0|0
D|J|20161109|FMBH|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161109|FMBI|7|5|1393|1403|27|18|993|503|23|12|4|4|100|0|1|0|1|0|300|900|3|6|4|2|0|0|0|0|0|0
D|J|20161109|FMI|7|5|2854|1562.0909|174|43|1482|418|132|6|4|1|885|272.0909|36|16|4|4|487|867|6|20|3|4|0|5|0|1|0|1
D|J|20161109|FMNB|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|FN|4|5|1151.3077|1083|12|11|300|0|3|0|2|0|260.3077|283|3|3|2|1|591|800|6|8|2|4|0|0|0|0|0|0
D|J|20161109|FNBC|7|8|3269|5263|30|51|2369|1800|20|19|4|4|0|100|0|1|0|1|900|3363|10|31|5|6|0|0|0|0|0|0
D|J|20161109|FNFV|5|3|1776|632|18|7|1500|0|15|0|4|0|0|0|0|0|0|0|276|632|3|7|1|3|0|0|0|0|0|0
D|J|20161109|FNGN|5|6|2230|1202|26|12|607|300|6|3|2|3|100|200|1|2|1|1|1523|702|19|7|3|2|0|0|0|0|0|0
D|J|20161109|FNHC|1|2|104|605|2|4|0|0|0|0|0|0|0|0|0|0|0|0|104|605|2|4|1|2|0|0|0|0|0|0
D|J|20161109|FNWB|1|1|300|200|3|2|300|0|3|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|FOE|7|8|2787|3343.2474|30|37|1937|646|20|7|3|4|300|200|3|2|2|2|550|2497.2474|7|28|3|4|0|0|0|0|0|0
D|J|20161109|FOGO|1|1|6|431|1|6|0|431|0|6|0|1|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|FOMX|3|3|328|308|22|4|187|100|18|1|2|1|110|0|3|0|2|0|31|208|1|3|1|2|0|0|0|0|0|0
D|J|20161109|FOR|7|5|3319|982.963|24|10|1000|782.963|7|8|2|4|909|0|6|0|4|0|1410|200|11|2|5|1|0|0|0|0|0|0
D|J|20161109|FORM|10|5|4349|2000|39|20|2748|1400|23|14|6|3|200|100|2|1|1|1|1401|500|14|5|4|2|0|0|0|0|0|0
D|J|20161109|FORR|2|1|300|100|3|1|200|100|2|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|FOXF|4|5|800|1345|8|12|400|45|3|1|1|1|0|0|0|0|0|0|400|1300|5|11|3|4|0|0|0|0|0|0
D|J|20161109|FPRX|7|7|4515|2475|136|58|555|505|47|4|4|2|2360|1689|84|49|7|7|1600|281|5|5|2|3|0|0|0|0|0|0
D|J|20161109|FRAN|10|7|4332|2612|101|34|2300|233|68|5|5|3|436|10|9|1|3|1|1496|2169|23|26|6|5|100|200|1|2|1|2
D|J|20161109|FRBK|3|1|1100|200|7|2|1000|0|6|0|2|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161109|FRED|7|3|1099|1551|25|14|400|905|18|7|3|2|99|251|1|3|1|1|600|395|6|4|3|2|0|0|0|0|0|0
D|J|20161109|FRGI|8|5|3074|1259|24|19|774|518|6|10|3|2|1100|100|6|1|3|1|1100|641|11|8|6|4|100|0|1|0|1|0
D|J|20161109|FRME|3|3|524|559|8|7|123|140|3|1|2|1|1|0|1|0|1|0|400|419|4|6|2|2|0|0|0|0|0|0
D|J|20161109|FRP|4|1|878|500|11|5|200|0|2|0|2|0|0|0|0|0|0|0|678|500|9|5|3|1|0|0|0|0|0|0
D|J|20161109|FRPT|5|5|918|355|12|5|304|140|4|2|2|2|0|0|0|0|0|0|614|215|8|3|3|3|0|0|0|0|0|0
D|J|20161109|FRSH|2|3|620|371|7|4|0|0|0|0|0|0|0|0|0|0|0|0|620|271|7|3|2|3|0|100|0|1|0|1
D|J|20161109|FSB|3|2|400|555|4|6|300|0|3|0|2|0|0|0|0|0|0|0|100|555|1|6|1|2|0|0|0|0|0|0
D|J|20161109|FSIC|6|5|2800|5616|20|47|300|4259|2|34|2|2|0|0|0|0|0|0|2500|1357|18|13|5|4|0|0|0|0|0|0
D|J|20161109|FSS|4|3|1873|390|20|4|1783|90|19|1|3|1|0|0|0|0|0|0|90|300|1|3|1|2|0|0|0|0|0|0
D|J|20161109|FSTR|2|2|207|943|3|5|0|0|0|0|0|0|100|0|1|0|1|0|107|943|2|5|1|2|0|0|0|0|0|0
D|J|20161109|FSV|1|1|200|100|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161109|FTAI|7|2|1833|651|16|11|850|0|6|0|3|0|400|0|4|0|4|0|583|651|6|11|2|2|0|0|0|0|0|0
D|J|20161109|FTD|5|1|1498|359|18|5|100|0|1|0|1|0|215|0|4|0|3|0|1183|359|13|5|2|1|0|0|0|0|0|0
D|J|20161109|FTK|7|7|2877|3218|29|38|577|755|6|9|2|4|0|262|0|4|0|3|2300|2201|23|25|6|4|0|0|0|0|1|0
D|J|20161109|FUEL|5|3|3192|436.3636|30|7|0|106.6116|0|3|0|2|0|29.752|0|1|0|1|3192|300|30|3|5|1|0|0|0|0|0|0
D|J|20161109|FUL|4|2|752|620|17|7|200|200|2|2|1|1|52|31|10|1|1|1|500|389|5|4|2|2|0|0|0|0|0|0
D|J|20161109|FULT|7|9|10539|12712|94|91|6278|7439|61|49|3|6|300|414|2|2|1|2|3961|4859|31|40|4|5|0|0|0|0|0|0
D|J|20161109|FUSB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161109|FVE|2|2|786|199|6|2|0|199|0|2|0|2|0|0|0|0|0|0|786|0|6|0|2|0|0|0|0|0|0|0
D|J|20161109|FWRD|4|4|935|782|9|10|642|265|6|3|2|1|293|317|3|5|3|4|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161109|GABC|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|GAIA|2|1|300|189|3|2|100|0|1|0|1|0|200|0|2|0|1|0|0|189|0|2|0|1|0|0|0|0|0|0
D|J|20161109|GATX|4|3|2132|2414|23|27|711|1348|5|15|2|3|578|376|6|4|3|2|843|690|12|8|2|1|0|0|0|0|0|0
D|J|20161109|GBCI|6|7|2712|1162|121|30|1005|0|37|0|4|0|1269|979|79|15|4|7|438|183|5|15|2|2|0|0|0|0|0|0
D|J|20161109|GBLI|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20161109|GBNK|2|1|245|300|10|3|245|0|10|0|2|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20161109|GBT|7|5|3504|3731|32|33|846|1898|8|17|4|2|900|0|2|0|2|0|1758|1833|22|16|3|3|0|0|0|0|0|0
D|J|20161109|GBX|11|9|6058|3009|61|33|1200|1243|12|15|6|5|146|195|2|2|1|2|4512|1571|45|16|7|4|200|0|2|0|2|0
D|J|20161109|GCAP|4|2|927|777|10|11|300|183|3|3|1|1|0|0|0|0|0|0|627|594|7|8|3|2|0|0|0|0|0|0
D|J|20161109|GCO|4|4|600|1000|8|13|352|135|4|3|2|2|0|0|0|0|0|0|248|865|4|10|2|3|0|0|0|0|0|0
D|J|20161109|GCP|8|7|5215|4217|56|36|4043|2855|45|19|4|5|560|50|7|2|3|1|612|1212|4|14|3|3|0|100|0|1|0|1
D|J|20161109|GDDY|8|8|3323|2613|35|28|1100|1239|12|12|5|5|852|400|8|4|4|2|1371|974|15|12|6|5|0|0|0|0|0|0
D|J|20161109|GDOT|4|2|1443|292|17|9|633|20|7|3|4|2|0|20|0|2|0|1|810|252|10|4|2|2|0|0|0|0|0|0
D|J|20161109|GEC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161109|GEF|4|4|1742|835|18|10|667|150|7|2|3|2|875|418|9|5|2|3|200|200|2|2|2|2|0|67|0|1|0|1
D|J|20161109|GENC|3|2|500|500|4|5|100|300|1|3|1|2|200|0|1|0|1|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20161109|GEOS|2|5|44|510|2|8|0|0|0|0|0|0|30|355|1|5|1|4|14|155|1|3|1|2|0|0|0|0|0|0
D|J|20161109|GFF|8|6|3312|1856|30|20|2012|200|19|2|4|2|400|0|4|0|3|0|900|1656|7|18|4|5|0|0|0|0|0|0
D|J|20161109|GHC|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|GHDX|6|8|1625|2009|70|24|190|700|33|6|1|2|1084|741|32|9|5|4|351|568|5|9|3|4|0|0|0|0|0|0
D|J|20161109|GHL|8|6|4124|3829|38|32|2300|629|19|8|4|3|0|0|0|0|0|0|1824|3200|19|24|5|5|0|0|0|0|0|0
D|J|20161109|GHM|2|1|400|100|5|2|91|0|1|0|1|0|309|100|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|GI|0|1|0|68|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|68|0|1|0|1|0|0|0|0|0|0
D|J|20161109|GIFI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161109|GIII|9|5|2782|2396|29|25|400|706|4|8|2|3|1701|590|18|7|6|2|681|1100|7|10|4|4|0|0|0|0|0|0
D|J|20161109|GIMO|7|9|5850|6321|58|77|1685|3079|17|35|4|5|688|1045|7|19|2|5|3477|2197|34|23|4|4|0|0|0|0|0|0
D|J|20161109|GK|2|1|291|100|3|1|100|0|1|0|1|0|100|100|1|1|1|1|91|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|GKOS|8|7|2168|2432|25|24|544|200|7|2|4|2|724|810|9|8|5|4|700|1422|7|14|3|4|200|0|2|0|2|0
D|J|20161109|GLBL|8|6|4600|5500|33|39|1600|3000|12|21|3|4|0|500|0|3|0|3|3000|2000|21|15|5|3|0|0|0|0|0|0
D|J|20161109|GLDD|4|4|1100|1864|7|16|400|1100|4|7|2|1|0|514|0|6|0|2|700|250|3|3|2|2|0|0|0|0|0|0
D|J|20161109|GLF|2|1|400|800|3|7|0|800|0|7|0|1|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0|0
D|J|20161109|GLMD|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|GLOB|1|1|300|300|3|3|0|200|0|2|0|1|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|GLOG|5|8|7953|5259|62|45|6517|3389|50|31|4|4|0|570|0|4|0|2|1436|1300|12|10|2|3|0|0|0|0|0|0
D|J|20161109|GLOP|3|4|363|530|4|7|0|0|0|0|0|0|100|100|1|2|1|1|263|430|3|5|2|3|0|0|0|0|0|0
D|J|20161109|GLP|4|6|700|1883.2728|7|19|200|629.6364|2|7|2|4|0|253.6364|0|2|0|2|500|1000|5|10|2|3|0|0|0|0|0|0
D|J|20161109|GLRE|4|4|909|1670|10|19|100|970|1|12|1|2|0|0|0|0|0|0|809|700|9|7|3|4|0|0|0|0|0|0
D|J|20161109|GLT|2|4|301|435|4|7|66|20|1|2|1|1|100|300|1|2|1|2|135|115|2|3|1|3|0|0|0|0|0|0
D|J|20161109|GLYC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|GMED|13|14|30243|8986|323|124|4177|1879|54|58|6|4|2970|2785|28|22|9|8|22991|4122|239|42|9|8|105|200|2|2|1|2
D|J|20161109|GMLP|7|6|1910|805|26|11|1015|148|15|2|4|2|619|257|8|5|5|4|276|400|3|4|2|2|0|0|0|0|0|0
D|J|20161109|GNBC|5|2|2400|511|16|6|1100|200|10|2|3|1|0|0|0|0|0|0|1300|311|6|4|2|1|0|0|0|0|0|0
D|J|20161109|GNCA|4|4|1100|1786|6|14|600|500|1|5|1|2|0|86|0|2|0|1|500|1200|5|7|3|3|0|0|0|0|0|0
D|J|20161109|GNCMA|3|3|432|246|12|10|0|145|0|8|0|1|236|100|3|1|1|1|196|1|9|1|2|1|0|0|0|0|0|0
D|J|20161109|GNE|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|GNMK|5|5|1492|1842|13|18|413|100|4|1|2|1|179|342|4|5|2|3|900|1400|5|12|4|4|0|0|0|0|0|0
D|J|20161109|GNRC|7|6|1650|3338|16|33|500|1000|4|10|3|2|100|500|1|5|1|2|1050|1838|11|18|5|4|0|0|0|0|0|0
D|J|20161109|GNRT|7|6|4004|4007|31|32|1994|105|11|2|2|2|100|0|1|0|1|0|1910|3802|19|29|6|5|0|100|0|1|0|1
D|J|20161109|GOOD|1|2|228|600|3|4|28|400|1|2|1|1|100|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161109|GPI|7|2|1260|409|22|7|300|0|3|0|2|0|760|115|17|4|4|1|200|294|2|3|2|1|0|0|0|0|0|0
D|J|20161109|GPIC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|GPP|4|6|1001|2101|11|12|301|1800|4|8|2|4|0|0|0|0|0|0|700|301|7|4|3|2|0|0|0|0|0|0
D|J|20161109|GPRE|12|12|10574|5282|107|58|5895|1742|66|24|5|5|300|200|3|2|2|2|4379|3340|38|32|7|7|0|0|0|0|0|0
D|J|20161109|GPX|2|1|300|226|3|3|100|126|1|2|1|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161109|GRBK|2|1|188|198|2|2|188|198|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|GSBC|2|2|400|216|4|4|100|100|1|1|1|1|0|0|0|0|0|0|300|116|3|3|2|1|0|0|0|0|0|0
D|J|20161109|GSIT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161109|GTIM|3|2|298|200|3|2|200|0|2|0|2|0|0|0|0|0|0|0|98|200|1|2|1|2|0|0|0|0|0|0
D|J|20161109|GTLS|6|6|3989|2846|43|31|400|1296|4|13|1|5|1060|550|11|7|2|2|2029|963|23|10|6|3|500|37|5|1|3|1
D|J|20161109|GTN|9|7|14062|14062|93|47|10099|5148|72|27|8|3|100|100|1|1|1|1|3863|8814|20|19|4|4|0|0|0|0|0|0
D|J|20161109|GTS|3|5|308|474|5|10|106|220|2|5|2|3|0|65|0|3|0|2|202|189|3|2|2|2|0|0|0|0|0|0
D|J|20161109|GTT|4|4|811|2544|10|29|136|1591|3|17|2|3|275|200|3|2|1|1|300|753|3|10|1|2|100|0|1|0|1|0
D|J|20161109|GTWN|0|2|0|350|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|250|0|1|0|1|0|0|0|0|0|0
D|J|20161109|GUID|2|1|200|64|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|64|1|1|1|1|0|0|0|0|0|0
D|J|20161109|GV|2|1|400|100|2|1|400|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|1|1|0|0|0|0|0|0
D|J|20161109|GVA|10|6|5261.3333|4667|44|53|1304|607|15|8|7|2|1773.3333|2285|16|24|4|6|2184|1675|13|20|3|4|0|100|0|1|0|1
D|J|20161109|GWB|6|7|3189|2313|73|58|1723|678|41|19|4|4|905|905|24|24|3|3|561|730|8|15|4|5|0|0|0|0|0|0
D|J|20161109|HA|6|7|2810|2609|33|32|1467|908|16|12|3|4|100|600|1|7|1|3|1243|1101|16|13|4|3|0|0|0|0|0|0
D|J|20161109|HABT|6|8|2700|3136|18|23|1000|1636|10|8|3|3|0|0|0|0|0|0|1700|1500|8|15|5|6|0|0|0|0|0|1
D|J|20161109|HAE|5|4|1274|909|12|11|274|291|3|3|2|2|100|0|1|0|1|0|900|618|8|8|3|4|0|0|0|0|0|0
D|J|20161109|HAFC|9|5|2376|895|35|20|715|167|10|8|4|3|100|100|1|1|1|1|1561|628|24|11|6|2|0|0|0|0|0|0
D|J|20161109|HAWK|11|10|6649|3959|58|42|4896|1903|43|21|7|4|806|65|5|1|3|1|947|1991|10|20|6|9|0|0|0|0|0|0
D|J|20161109|HAYN|4|3|277|61|10|11|105|36|2|4|2|1|110|18|3|4|2|2|62|7|5|3|1|2|0|0|0|0|0|0
D|J|20161109|HBCP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|HBHC|8|8|5433|2937|107|85|3466|1483|82|63|5|4|825|100|12|1|4|1|1142|1354|13|21|3|5|0|0|0|0|0|0
D|J|20161109|HBM|4|5|1500|3650|8|14|1500|2250|8|7|4|3|0|0|0|0|0|0|0|1400|0|7|0|3|0|0|0|0|0|0
D|J|20161109|HBNC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|HBP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|HCCI|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161109|HCHC|6|4|6448|1063|51|11|300|342|2|3|2|2|0|200|0|1|0|1|6148|521|49|7|5|3|0|0|0|0|0|0
D|J|20161109|HCI|2|2|226|205|3|3|100|0|1|0|1|0|0|100|0|1|0|1|126|105|2|2|1|1|0|0|0|0|0|0
D|J|20161109|HCKT|3|2|484|419|7|7|336|236|5|4|2|1|100|0|1|0|1|0|48|183|1|3|2|2|0|0|0|0|0|0
D|J|20161109|HCLP|8|6|8719|3246|88|28|6000|1599|64|10|5|2|100|104|1|2|1|2|2619|1543|23|16|5|4|0|0|0|0|0|0
D|J|20161109|HCSG|11|6|7683|3145|69|42|2350|345|20|11|4|3|994|105|11|2|5|2|4339|2695|38|29|8|5|0|0|0|0|0|0
D|J|20161109|HDP|7|8|10719|20155|91|197|6619|2770|59|14|5|4|2500|2095|16|18|4|4|1600|15290|16|165|5|7|0|0|0|0|0|1
D|J|20161109|HDSN|3|4|800|759|7|7|100|200|1|2|2|1|100|200|1|2|1|2|500|359|4|3|2|2|100|0|1|0|1|0
D|J|20161109|HEES|8|6|7265.2|4848|61|39|1499.2|1641|15|14|4|1|345|875|4|5|3|2|5021|1632|39|17|6|5|400|700|3|3|1|1
D|J|20161109|HEI A|3|2|1230|810|18|10|217|0|6|0|2|0|113|0|3|0|1|0|900|810|9|10|2|2|0|0|0|0|0|0
D|J|20161109|HELE|8|6|2727|3205.9091|28|41|1300|1005.9091|8|22|4|4|460|300|8|3|3|1|967|1900|12|16|5|3|0|0|0|0|0|0
D|J|20161109|HEOP|1|1|400|200|3|1|200|0|2|0|1|0|200|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|HEP|3|5|249|713|4|9|100|250|1|4|1|3|100|263|2|3|2|2|49|100|1|1|1|1|0|100|0|1|0|1
D|J|20161109|HF|2|2|200|204|2|3|100|0|1|0|1|0|0|104|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161109|HFWA|5|4|1345|871|16|12|1028|443|12|6|5|2|285|100|3|1|2|1|32|328|1|5|1|2|0|0|0|0|0|0
D|J|20161109|HGSH|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161109|HGT|2|1|400|400|4|4|400|0|4|0|2|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20161109|HI|6|6|5358|2063|57|22|2268|463|26|6|3|3|0|0|0|0|0|0|3090|1600|31|16|4|4|0|0|0|0|0|0
D|J|20161109|HIBB|8|10|2267|2994|36|48|635|1399|16|15|4|4|176|520|4|16|3|7|1456|1075|16|17|4|4|0|0|0|0|0|0
D|J|20161109|HIIQ|5|1|2600|400|26|5|1200|0|12|0|3|0|500|0|5|0|1|0|900|400|9|5|2|1|0|0|0|0|0|0
D|J|20161109|HIL|5|2|728|400|7|4|500|200|4|2|3|1|0|0|0|0|0|0|228|200|3|2|2|1|0|0|0|0|0|0
D|J|20161109|HIVE|4|3|671|459|8|5|100|100|1|1|1|1|0|0|0|0|0|0|571|359|7|4|3|2|0|0|0|0|0|0
D|J|20161109|HLI|4|2|500|512|6|6|0|362|0|4|0|2|400|50|5|1|4|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161109|HLIT|7|6|7499|7452|52|53|3577|2278|22|15|4|4|0|0|0|0|0|0|3922|5174|30|38|5|4|0|0|0|0|0|0
D|J|20161109|HLTH|4|5|776|3500|7|9|700|300|6|3|4|2|76|0|1|0|1|0|0|3200|0|6|0|4|0|0|0|0|0|0
D|J|20161109|HMHC|7|6|10637|14535|60|45|6493|12735|43|36|4|4|0|0|0|0|0|0|4144|1800|17|9|4|2|0|0|0|0|0|0
D|J|20161109|HMN|7|6|2837|1641|32|18|1648|599|18|6|4|2|100|0|1|0|1|0|1089|1042|13|12|4|5|0|0|0|0|0|0
D|J|20161109|HMST|4|3|1368|2081|15|13|1029|1781|11|9|2|1|200|0|2|0|1|0|139|300|2|4|1|2|0|0|0|0|0|0
D|J|20161109|HMSY|13|12|22818.7143|13556|201|125|10048.7143|1743|84|35|6|4|1722|2180|17|16|8|8|10948|9133|99|71|10|9|0|500|0|3|0|3
D|J|20161109|HNI|5|6|1755|1245|19|16|992|200|9|2|2|2|563|315|8|6|4|2|100|730|1|8|1|4|100|0|1|0|1|0
D|J|20161109|HNRG|2|3|871|1432.7367|12|18|0|500|0|7|0|1|236|632.7367|3|7|2|2|635|300|9|4|2|2|0|0|0|0|0|0
D|J|20161109|HOFT|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161109|HOLI|5|6|509|3458|6|31|100|2675|1|23|1|5|100|285|1|3|1|2|309|498|4|5|4|3|0|0|0|0|0|0
D|J|20161109|HOPE|7|7|7698|3751|65|74|6359|15|50|1|5|0|615|120|4|3|3|2|624|3606|10|69|3|7|100|10|1|1|1|1
D|J|20161109|HPJ|2|1|200|400|2|4|0|0|0|0|0|0|200|400|2|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|HQY|6|7|5943|3688|55|34|2678|832|26|10|2|3|419|615|6|7|3|6|2746|2241|22|17|4|4|100|0|1|0|1|0
D|J|20161109|HRTG|4|2|1287.9324|728|14|6|706|128|8|1|3|1|287.9324|300|3|2|2|2|294|300|3|3|2|1|0|0|0|0|0|0
D|J|20161109|HRTX|9|11|3563.5625|6003|55|69|1463|3060|27|39|6|7|636.5625|600|7|6|4|2|1464|2343|21|24|5|6|0|0|0|0|0|0
D|J|20161109|HRZN|2|1|200|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161109|HSC|11|7|7539|9484|65|46|5933|6778|48|24|6|5|300|200|3|1|2|1|1306|2506|14|21|7|5|0|0|0|0|0|0
D|J|20161109|HSGX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|HSII|1|2|300|248|3|4|300|0|3|0|1|0|0|0|0|0|0|0|0|248|0|4|0|2|0|0|0|0|0|0
D|J|20161109|HSKA|1|1|144|115|2|2|0|0|0|0|0|0|44|100|1|1|1|1|100|15|1|1|1|1|0|0|0|0|0|0
D|J|20161109|HSNI|7|9|4185|5988|52|65|1439|1522|21|16|4|5|100|0|1|0|1|0|2646|4466|30|49|5|6|0|0|0|0|0|0
D|J|20161109|HSTM|3|2|1704|315|20|4|907|0|11|0|2|0|797|180|9|2|3|2|0|135|0|2|0|1|0|0|0|0|0|0
D|J|20161109|HTBI|1|2|100|112|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|12|0|1|0|1
D|J|20161109|HTBK|0|2|0|180|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0
D|J|20161109|HTGC|6|4|2943|523|34|9|690|323|7|6|3|3|200|0|1|0|1|0|2053|200|26|3|4|2|0|0|0|0|0|0
D|J|20161109|HTH|7|7|3743|1765|82|21|2804|740|57|9|4|4|55|100|8|1|1|1|784|825|16|10|5|4|100|100|1|1|1|1
D|J|20161109|HTLD|8|6|4782|1739|43|19|2100|200|13|2|5|2|624|800|7|8|4|3|2058|739|23|9|5|4|0|0|0|0|0|0
D|J|20161109|HTLF|5|5|1406|2167|18|27|180|827|4|13|3|2|325|0|3|0|1|0|901|1340|11|14|3|4|0|0|0|0|0|0
D|J|20161109|HUBG|6|5|2424|802|22|8|1017|0|9|0|3|0|107|500|2|4|1|3|1300|302|11|4|4|3|0|0|0|0|0|0
D|J|20161109|HUBS|6|4|1196|1939|16|20|172|389|2|4|2|1|624|500|10|5|3|2|400|1050|4|11|3|3|0|0|0|0|0|0
D|J|20161109|HURN|3|3|228|196|10|3|0|187|0|2|0|2|100|0|1|0|1|0|128|9|9|1|2|1|0|0|0|0|0|0
D|J|20161109|HVT|5|2|506|757|6|8|306|157|4|2|4|1|0|0|0|0|0|0|200|600|2|6|2|2|0|0|0|0|0|0
D|J|20161109|HW|12|8|6850|5598|71|55|3939|486|39|5|7|3|508|300|6|3|6|2|2203|4712|23|46|5|5|200|100|3|1|2|1
D|J|20161109|HWAY|6|8|4565.283|3518|49|35|2865.283|786|32|12|3|3|100|400|1|4|1|1|1600|2332|16|19|4|5|0|0|0|0|0|0
D|J|20161109|HWKN|2|2|133|65|2|3|0|33|0|1|0|1|0|0|0|0|0|0|133|32|2|2|2|2|0|0|0|0|0|0
D|J|20161109|HY|3|3|318|99|6|6|85|0|2|0|1|0|233|14|4|4|2|3|0|85|0|2|0|1|0|0|0|0|0|0
D|J|20161109|HYGS|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161109|HYH|8|8|2339|3116.5544|25|38|700|1074.6364|7|14|3|5|505|701|5|7|4|4|1134|1340.918|13|17|4|5|0|0|0|0|0|0
D|J|20161109|HZN|3|3|1523|700|14|7|1020|0|8|0|3|0|103|300|2|3|2|2|400|400|4|4|1|2|0|0|0|0|0|0
D|J|20161109|HZO|5|5|1077|1228|12|13|710|450|7|5|2|1|0|0|0|0|0|0|367|778|5|8|3|4|0|0|0|0|0|0
D|J|20161109|I|6|4|6007|5778|46|24|3016|3030|25|6|4|1|2659|0|16|0|4|0|332|2748|5|18|3|3|0|0|0|0|0|0
D|J|20161109|IBCP|1|1|200|38|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|38|2|1|1|1|0|0|0|0|0|0
D|J|20161109|IBKC|11|7|6109.5263|2417|151|64|2575.5263|799|81|28|8|4|1171|265|30|15|5|3|2363|1353|40|21|5|5|0|0|0|0|0|0
D|J|20161109|IBKR|6|8|2655|2376|35|34|128|886|3|16|1|4|625|376|7|5|3|3|1602|1114|22|13|6|6|300|0|3|0|2|0
D|J|20161109|IBOC|6|4|1415|1406|48|48|1070|396|40|10|4|3|5|10|1|2|1|1|340|1000|7|36|3|1|0|0|0|0|0|0
D|J|20161109|IBP|5|8|1417|1532|31|29|510|705|5|21|3|3|55|300|2|3|1|2|852|527|24|5|3|3|0|0|0|0|0|0
D|J|20161109|IBTX|4|4|302|483|5|7|0|100|0|1|0|1|102|100|3|1|2|1|200|283|2|5|2|3|0|0|0|0|0|0
D|J|20161109|ICAD|1|2|200|555|2|6|200|0|2|0|1|0|0|0|0|0|0|0|0|555|0|6|0|2|0|0|0|0|0|0
D|J|20161109|ICBK|1|1|95|1|1|1|0|0|0|0|0|0|95|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|ICD|7|4|5400|892|40|11|4600|245|33|3|4|3|200|0|2|0|2|0|600|647|5|8|4|3|0|0|0|0|0|0
D|J|20161109|ICFI|6|4|2368|1468|24|18|168|1104|3|11|1|2|600|100|6|1|3|1|1600|264|15|6|4|3|0|0|0|0|0|0
D|J|20161109|ICUI|4|2|969|389|14|5|235|100|5|1|2|1|100|34|1|1|1|1|634|255|8|3|2|1|0|0|0|0|0|0
D|J|20161109|IDCC|4|5|2182|2639|25|33|726|1097|8|12|2|2|100|0|1|0|1|0|1356|1542|16|21|3|4|0|0|0|0|0|0
D|J|20161109|IDT|4|1|251|396|4|5|100|102|1|2|1|1|151|100|3|1|3|1|0|194|0|2|0|1|0|0|0|0|0|0
D|J|20161109|IESC|2|1|238|138|3|2|138|0|2|0|1|0|100|0|1|0|1|0|0|138|0|2|0|1|0|0|0|0|0|0
D|J|20161109|IHC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|III|2|1|5400|1|10|1|5300|0|9|0|2|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|IIIN|3|4|341|770|5|8|0|100|0|1|0|1|241|470|4|5|2|4|100|100|1|1|1|1|0|100|0|1|0|1
D|J|20161109|IIVI|8|6|3276|2411|30|19|1587|1211|16|7|5|2|0|100|0|1|0|1|1689|900|14|9|4|4|0|200|0|2|0|1
D|J|20161109|IL|5|3|3007|934|27|12|1944|62|16|2|5|1|500|200|5|2|3|1|563|672|6|8|2|2|0|0|0|0|0|0
D|J|20161109|IMAX|8|11|3997|5377|39|60|1554|2219|14|24|6|7|200|653|1|9|1|3|2144|2505|23|27|5|5|99|0|1|0|1|0
D|J|20161109|IMDZ|3|3|600|210|106|4|558|100|102|1|2|1|13|0|3|0|1|0|29|110|1|3|1|2|0|0|0|0|0|0
D|J|20161109|IMKTA|3|1|720|300|10|3|600|0|7|0|2|0|20|0|2|0|1|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20161109|IMMR|9|8|5304|6535.7064|40|60|1461|1626.4444|11|15|4|4|100|807.262|1|8|1|4|3743|4102|28|37|7|7|0|0|0|0|0|0
D|J|20161109|IMPV|9|11|4810|4750|51|53|2610|1274|30|20|5|6|100|0|1|0|1|0|2100|3376|20|32|7|7|0|100|0|1|0|1
D|J|20161109|INAP|4|2|2901|900|24|5|200|400|2|3|1|1|704|100|6|1|3|1|1997|400|16|1|2|1|0|0|0|0|0|0
D|J|20161109|INBK|0|2|0|198|0|2|0|0|0|0|0|0|0|98|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161109|INCR|11|12|6764|7491|213|154|3025|2580|92|30|6|7|1452|880|95|51|5|6|2287|4031|26|73|6|7|0|0|0|0|0|0
D|J|20161109|INDB|8|6|868|948|15|14|362|335|8|4|4|3|106|100|3|1|4|2|200|413|2|8|2|2|0|0|0|0|0|0
D|J|20161109|INFU|4|1|500|200|5|2|200|200|2|2|1|1|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0|0
D|J|20161109|INGN|4|5|775|545|8|9|0|75|0|1|0|1|575|430|6|7|3|5|200|0|2|0|1|0|0|40|0|1|0|1
D|J|20161109|ININ|1|2|497|5783|4|11|497|5783|4|11|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|INOV|6|7|2100|4104|18|38|600|3048|6|26|2|4|100|0|1|0|1|0|1400|1056|11|12|6|3|0|0|0|0|0|0
D|J|20161109|INSM|7|8|4330|11252|130|125|2470|1302|77|20|7|4|1353|6734|45|53|7|4|507|3216|8|52|2|5|0|0|0|0|0|0
D|J|20161109|INST|6|6|2776|3362|31|21|1436|2078|16|9|4|4|200|100|2|1|2|1|1140|1184|13|11|2|2|0|0|0|0|0|0
D|J|20161109|INSY|11|10|6038|14585.3333|152|196|1622|6171.3333|92|57|6|6|2321|5049|39|61|7|7|1764|3165|17|76|5|6|331|200|4|2|2|1
D|J|20161109|INTL|4|2|506|205|7|3|101|100|2|1|2|1|200|0|2|0|1|0|205|105|3|2|1|1|0|0|0|0|0|0
D|J|20161109|INVA|14|11|44561|41776|643|383|23484|9928|469|80|9|6|3090|885|40|11|7|6|17987|30845|134|290|11|9|0|118|0|2|0|2
D|J|20161109|INWK|5|4|2320|1250.6667|17|19|993|302.6667|7|6|3|3|700|0|2|0|2|0|627|936|8|12|3|3|0|12|0|1|0|1
D|J|20161109|INXN|5|5|1250|706|14|9|470|151|6|3|2|2|0|0|0|0|0|0|780|455|8|5|4|4|0|100|0|1|0|1
D|J|20161109|IO|3|2|414|263|4|3|114|0|1|0|1|0|100|49|1|1|1|1|200|214|2|2|1|1|0|0|0|0|0|0
D|J|20161109|IOSP|5|3|608|309|8|6|105|3|2|1|2|1|0|0|0|0|0|0|503|306|6|5|3|3|0|0|0|0|0|0
D|J|20161109|IOTS|1|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161109|IPAR|3|0|517|0|7|0|107|0|2|0|1|0|100|0|1|0|1|0|310|0|4|0|3|0|0|0|0|0|0|0
D|J|20161109|IPCC|1|1|284|7|2|1|184|0|1|0|1|0|0|7|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|IPHI|5|4|2327|2962.5|31|28|1400|0|16|0|3|0|506|1275.5|8|12|3|4|421|1687|7|16|3|3|0|0|0|0|0|0
D|J|20161109|IPHS|3|3|500|303|4|4|200|3|1|1|1|1|300|300|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|IPWR|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|IPXL|11|10|19911|13747|317|138|15048|867|259|8|8|3|1583|1289|25|19|5|5|2817|10691|29|103|6|8|463|900|4|8|2|2
D|J|20161109|IQNT|9|8|4882|5715|43|51|3009|2718|20|30|8|6|700|300|7|3|2|2|1073|2697|15|18|4|5|100|0|1|0|1|0
D|J|20161109|IRBT|5|3|1430|591|16|10|501|0|6|0|2|0|529|273|6|6|2|3|400|318|4|4|4|1|0|0|0|0|0|0
D|J|20161109|IRDM|7|6|14739|3540|117|28|3356|2034|32|13|3|4|1000|100|6|1|2|1|10383|1406|79|14|6|3|0|0|0|0|0|0
D|J|20161109|IRIX|1|2|100|247.3684|1|3|0|0|0|0|0|0|100|247.3684|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|IRMD|3|1|301|379|6|4|0|100|0|1|0|1|0|0|0|0|0|0|301|279|6|3|3|1|0|0|0|0|0|0
D|J|20161109|ISCA|4|2|1300|500|13|5|300|400|3|4|1|1|0|0|0|0|0|0|1000|100|10|1|3|1|0|0|0|0|0|0
D|J|20161109|ISLE|4|2|1000|526|7|3|600|26|3|1|2|1|200|0|2|0|1|0|200|500|2|2|2|1|0|0|0|0|0|0
D|J|20161109|ITCI|8|6|5908|5700.25|79|72|1294|688.25|20|9|5|2|466|1344|23|29|4|4|4048|3668|35|34|6|4|100|0|1|0|1|0
D|J|20161109|ITEK|7|6|2456|3148|36|39|1505|300|22|3|3|2|351|134|8|3|4|2|600|2714|6|33|3|4|0|0|0|0|0|0
D|J|20161109|ITG|4|2|1962|1694|21|15|511|849|6|7|3|2|300|400|3|2|2|1|1151|445|12|6|2|1|0|0|0|0|0|0
D|J|20161109|ITGR|3|5|600|645|5|6|400|445|3|4|2|3|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0
D|J|20161109|ITRI|6|5|2218|933|23|11|700|200|7|2|3|1|700|200|7|2|3|2|818|533|9|7|3|2|0|0|0|0|0|0
D|J|20161109|ITRN|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|IVAC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|IVC|8|4|1849|1155|22|22|794|955|8|21|4|3|0|0|0|0|0|0|1055|200|14|1|6|1|0|0|0|0|0|0
D|J|20161109|IVTY|4|2|892|519|8|6|392|200|3|2|2|1|0|0|0|0|0|0|500|319|5|4|2|1|0|0|0|0|0|0
D|J|20161109|IXYS|3|1|798|200|9|2|398|0|5|0|2|0|0|0|0|0|0|0|400|200|4|2|2|1|0|0|0|0|0|0
D|J|20161109|JAKK|2|0|1078|0|11|0|900|0|9|0|1|0|0|0|0|0|0|0|178|0|2|0|1|0|0|0|0|0|0|0
D|J|20161109|JAX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161109|JBSS|3|1|325|100|4|1|0|0|0|0|0|0|225|0|3|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161109|JBT|4|3|1600|651|16|8|200|251|2|3|2|1|400|201|3|3|1|1|800|199|9|2|3|1|200|0|2|0|2|0
D|J|20161109|JE|3|2|453|353|7|6|100|124|1|3|1|2|29|29|1|1|1|1|324|200|5|2|3|1|0|0|0|0|0|0
D|J|20161109|JIVE|4|4|2924|2195|8|10|1304|995|4|8|2|3|0|0|0|0|0|0|1620|1200|4|2|2|1|0|0|0|0|0|0
D|J|20161109|JJSF|2|1|272|84|5|1|0|0|0|0|0|0|150|84|2|1|2|1|122|0|3|0|1|0|0|0|0|0|0|0
D|J|20161109|JMP|0|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|JOE|8|8|4239|1919|46|28|2900|776|31|14|6|4|0|0|0|0|0|0|1339|1143|15|14|4|6|0|0|0|0|0|0
D|J|20161109|JONE|11|4|11358|5061|83|37|8018|1934|58|10|9|3|600|300|6|3|3|1|2740|2827|19|24|3|3|0|0|0|0|0|0
D|J|20161109|JOUT|1|1|368|200|3|2|0|0|0|0|0|0|0|0|0|0|0|0|368|200|3|2|1|1|0|0|0|0|0|0
D|J|20161109|JPEP|2|1|172|72|2|1|100|0|1|0|1|0|72|72|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|JRVR|3|4|2900|3872.6667|9|15|1100|675|2|3|2|2|1600|1497.6667|5|6|2|2|200|1600|2|5|1|2|0|100|0|1|0|1
D|J|20161109|JW A|3|4|1187|1200|29|56|345|579|14|45|2|2|5|22|1|3|1|1|837|599|14|8|2|2|0|0|0|0|0|0
D|J|20161109|KAI|3|2|452|140|6|2|140|0|2|0|1|0|0|0|0|0|0|0|312|140|4|2|2|2|0|0|0|0|0|0
D|J|20161109|KALU|3|3|731|230|11|8|195|15|2|2|1|1|336|115|7|5|3|3|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161109|KAMN|3|4|467|608|9|8|0|100|0|1|0|1|304|308|6|5|3|3|163|200|3|2|1|2|0|0|0|0|0|0
D|J|20161109|KBAL|2|3|600|1601|2|13|500|200|1|2|1|1|0|187|0|2|0|1|100|1214|1|9|1|3|0|0|0|0|0|0
D|J|20161109|KE|2|2|474|574|5|6|0|274|0|3|0|1|100|100|1|1|1|1|374|200|4|2|1|1|0|0|0|0|0|0
D|J|20161109|KELYA|3|1|600|25|7|1|400|0|4|0|2|0|0|0|0|0|0|0|200|25|3|1|2|1|0|0|0|0|0|0
D|J|20161109|KEM|4|2|600|800|6|9|500|256|5|3|3|2|0|0|0|0|0|0|100|544|1|6|1|1|0|0|0|0|0|0
D|J|20161109|KEX|8|10|3725|3616|51|45|2060|930|31|8|3|3|340|340|5|5|4|2|1325|2246|15|31|4|6|0|100|0|1|0|1
D|J|20161109|KEYW|9|5|2652|1388|29|18|864|32|11|1|3|1|588|100|6|1|6|1|1200|1256|12|16|3|4|0|0|0|0|0|0
D|J|20161109|KFRC|7|3|1459|318|16|5|834|25|8|2|3|1|0|0|0|0|0|0|625|293|8|3|5|3|0|0|0|0|0|0
D|J|20161109|KFY|5|7|3604|7754|36|81|2500|298|25|3|2|3|600|1575|5|16|1|2|504|5881|6|62|4|5|0|0|0|0|0|0
D|J|20161109|KIN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|KIRK|2|1|800|5|5|1|0|0|0|0|0|0|0|5|0|1|0|1|800|0|5|0|2|0|0|0|0|0|0|0
D|J|20161109|KITE|12|9|13948|15146.3333|244|199|4720|2512|109|25|8|4|6199|9505.3333|104|133|7|8|2911|3129|29|41|4|6|118|0|2|0|2|0
D|J|20161109|KLDX|5|6|4322|4924|55|49|1367|2482|22|29|2|4|600|900|6|10|4|5|2355|1542|27|10|4|2|0|0|0|0|0|0
D|J|20161109|KLIC|9|7|3238|5630|42|68|1108|995|20|9|6|2|235|696|3|6|3|3|1895|3939|19|53|4|4|0|0|0|0|0|0
D|J|20161109|KLXI|7|4|2424|1285|33|16|719|285|10|4|3|3|800|220|12|3|4|1|805|780|10|9|4|3|100|0|1|0|1|0
D|J|20161109|KMG|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|KMPH|2|2|600|436|4|3|0|400|0|2|0|1|0|0|0|0|0|0|600|36|4|1|2|1|0|0|0|0|0|0
D|J|20161109|KMPR|6|6|2761|1754|31|22|1046|209|13|3|3|2|100|0|1|0|1|0|1615|1545|17|19|3|5|0|0|0|0|0|0
D|J|20161109|KN|9|10|7301|4235|64|36|2500|500|20|5|3|3|701|0|8|0|4|0|4100|3635|36|30|7|8|0|100|0|1|0|1
D|J|20161109|KND|11|7|20591|12766|127|76|13509|855|87|14|8|3|1800|5311|12|28|4|4|5282|6600|28|34|4|4|0|0|0|0|0|0
D|J|20161109|KNDI|9|5|3961|6532|37|44|1960|2812|18|19|4|2|500|0|4|0|4|0|1501|3720|15|25|6|4|0|0|0|0|0|0
D|J|20161109|KNL|6|8|1907|1747|18|26|1034|826|8|14|2|4|500|110|4|2|2|2|373|811|6|10|4|6|0|0|0|0|0|0
D|J|20161109|KNOP|3|2|671.3334|171|8|2|473.3334|171|5|2|2|2|198|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|KNX|10|9|5228|6347|53|72|2898|4045|32|47|4|4|100|200|1|2|1|2|2230|2002|20|22|8|6|0|100|0|1|0|1
D|J|20161109|KODK|3|3|781|385|9|5|16|0|1|0|1|0|200|0|2|0|2|0|565|385|6|5|2|3|0|0|0|0|0|0
D|J|20161109|KONA|1|4|1100|1264|5|7|1100|56|5|1|1|1|0|0|0|0|0|0|0|1208|0|6|0|3|0|0|0|0|0|0
D|J|20161109|KOP|3|4|1267|256|12|4|667|116|7|2|2|2|300|100|2|1|1|1|300|40|3|1|2|1|0|0|0|0|0|0
D|J|20161109|KOPN|2|3|139|353|4|7|19|175|2|3|2|1|0|0|0|0|0|0|120|178|2|4|1|2|0|0|0|0|0|0
D|J|20161109|KPTI|6|9|2999|4461|59|73|800|1830|32|18|4|6|465|909|9|12|4|5|1734|1686|18|41|4|4|0|36|0|2|0|1
D|J|20161109|KRA|9|5|2834|1000|32|10|400|500|4|5|3|4|1434|100|17|1|6|1|1000|400|11|4|6|3|0|0|0|0|0|0
D|J|20161109|KRNT|1|0|500|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0|0
D|J|20161109|KRNY|6|7|6988|6925|30|29|5184|1626|17|12|5|3|0|200|0|2|0|2|1804|5099|13|15|3|4|0|0|0|0|0|0
D|J|20161109|KRO|5|4|3160|2914|33|31|1789|1113|19|10|5|4|500|0|5|0|2|0|871|1801|9|21|2|2|0|0|0|0|0|0
D|J|20161109|KTCC|1|1|500|512|3|4|0|500|0|3|0|1|0|0|0|0|0|0|500|12|3|1|1|1|0|0|0|0|0|0
D|J|20161109|KTOS|7|7|9103|6552|100|67|4237|1032|49|11|6|3|0|100|0|1|0|1|4866|5320|51|54|5|6|0|100|0|1|0|1
D|J|20161109|KTWO|7|5|3635|1083|26|46|205|185|5|19|2|2|2300|350|10|18|5|3|1105|548|10|9|3|3|25|0|1|0|1|0
D|J|20161109|KURA|1|2|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161109|KVHI|1|1|300|100|3|1|300|0|3|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161109|KW|9|5|7719|2134|74|19|5301|1731|49|14|5|3|1000|0|10|0|3|0|1418|403|15|5|5|2|0|0|0|0|0|0
D|J|20161109|KWR|4|3|401|305|5|4|200|225|2|3|2|2|201|80|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|LABL|4|4|1226|1113|14|12|0|213|0|2|0|1|471|300|6|3|2|2|613|600|6|7|3|3|142|0|2|0|2|0
D|J|20161109|LAD|7|7|1109|897|12|19|610|100|7|1|3|1|499|702|5|17|5|6|0|95|0|1|0|1|0|0|0|0|0|0
D|J|20161109|LAWS|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|LAYN|5|2|1366|780|15|8|208|180|3|2|2|1|100|100|1|1|1|1|1058|500|11|5|4|2|0|0|0|0|0|0
D|J|20161109|LBAI|3|4|2100|1000|15|11|1400|500|7|6|2|3|0|0|0|0|0|0|700|500|8|5|2|1|0|0|0|0|0|0
D|J|20161109|LBIO|6|6|5203|2721|87|24|3043|808|68|9|3|4|0|405|0|3|0|1|2160|1508|19|12|4|3|0|0|0|0|0|0
D|J|20161109|LBRDA|3|4|453|710|7|9|10|390|1|4|1|3|243|320|4|5|2|2|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161109|LBY|1|2|300|300|2|2|300|0|2|0|1|0|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161109|LCI|9|14|13388|14765.9232|180|157|6262|6772.9232|101|65|7|8|1179|836|17|9|3|4|5947|7111|62|82|6|8|0|46|0|1|0|1
D|J|20161109|LDL|5|2|1040|1655|14|21|267|488|6|4|3|1|500|1|5|1|3|1|273|1166|3|16|2|2|0|0|0|0|0|0
D|J|20161109|LDR|2|0|181|0|3|0|144|0|2|0|2|0|37|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|LE|6|6|2025|1736|18|16|1489|236|11|4|4|2|0|0|0|0|0|0|536|1500|7|12|3|5|0|0|0|0|0|0
D|J|20161109|LEE|2|4|1500|1000|14|10|1300|600|13|4|1|2|0|0|0|0|0|0|200|400|1|6|1|2|0|0|0|0|0|0
D|J|20161109|LEI|2|1|1355|2100|7|3|900|0|2|0|2|0|100|0|1|0|1|0|355|2100|4|3|1|1|0|0|0|0|0|0
D|J|20161109|LEU|1|1|1|1|1|1|0|0|0|0|0|0|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|LFGR|1|1|300|400|1|2|0|400|0|2|0|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|LFUS|4|4|985|659|12|14|0|0|0|0|0|0|885|459|11|12|4|4|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161109|LFVN|2|2|463|418|4|4|300|0|2|0|1|0|0|0|0|0|0|0|163|418|2|4|1|2|0|0|0|0|0|0
D|J|20161109|LGIH|9|8|4561.6834|4937|49|57|2344.6834|752|22|17|6|4|921|2330|10|24|6|4|1296|1855|17|16|5|6|0|0|0|0|0|0
D|J|20161109|LGND|8|10|3787|4919|125|77|1019|1331|60|16|4|6|1549|3188|56|54|6|7|1219|400|9|7|4|3|0|0|0|0|0|0
D|J|20161109|LHCG|4|2|780|115|10|2|70|0|2|0|1|0|410|115|5|2|3|2|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20161109|LIFE|1|1|49|549|1|5|49|500|1|4|1|1|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0
D|J|20161109|LILA|7|8|2990|2450|25|27|400|1012|5|12|2|5|170|270|2|3|2|2|2420|1168|18|12|4|3|0|0|0|0|0|0
D|J|20161109|LIND|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|LION|5|5|771|846|12|12|271|400|6|4|3|2|100|100|2|2|1|2|400|346|4|6|2|3|0|0|0|0|0|0
D|J|20161109|LIOX|4|3|2627|827|26|12|1275|52|14|3|2|1|0|0|0|0|0|0|1352|775|12|9|3|3|0|0|0|0|0|0
D|J|20161109|LITE|6|7|2973|2175|27|21|1920|873|16|14|4|3|300|0|3|0|2|0|753|1302|8|7|3|4|0|0|0|0|0|0
D|J|20161109|LIVN|4|7|964|1823|9|19|364|700|5|5|2|2|200|405|2|6|2|3|400|718|2|8|1|4|0|0|0|0|0|0
D|J|20161109|LJPC|4|2|665|332|7|4|197|0|2|0|2|0|400|232|4|3|2|2|68|100|1|1|1|1|0|0|0|0|0|0
D|J|20161109|LKFN|2|3|460|391|5|4|300|91|3|1|1|1|0|100|0|1|0|1|160|200|2|2|1|2|0|0|0|0|0|0
D|J|20161109|LMAT|4|2|1127|543|15|6|663|100|6|1|3|1|147|30|5|1|3|1|317|413|4|4|2|1|0|0|0|0|0|0
D|J|20161109|LMIA|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161109|LMNR|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20161109|LMNX|6|7|1849|1388.6154|38|22|440|605|11|6|2|3|304|190.6154|18|4|2|3|1105|593|9|12|3|4|0|0|0|0|0|0
D|J|20161109|LMOS|4|4|1220|453.7647|14|8|600|53.7647|7|2|3|2|220|190|4|3|3|2|400|210|3|3|2|2|0|0|0|0|0|0
D|J|20161109|LMRK|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|LNDC|2|2|500|200|5|2|300|0|3|0|1|0|100|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161109|LNN|3|5|500|602|7|8|0|2|0|1|0|1|500|600|7|7|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|LNTH|5|7|2836|4337|19|30|800|3437|6|21|1|3|0|100|0|1|0|1|2036|800|13|8|4|5|0|0|0|0|0|0
D|J|20161109|LOAN|0|1|0|80|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0
D|J|20161109|LOB|2|1|600|100|5|1|500|0|4|0|2|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161109|LOCO|7|5|2455|4609|11|39|2300|1236|9|14|5|2|0|0|0|0|0|0|155|3373|2|25|3|4|0|0|0|0|0|0
D|J|20161109|LOGM|4|6|1296|1770.0909|18|20|576|470.0909|8|6|2|2|400|700|6|8|3|4|320|600|4|6|1|2|0|0|0|0|0|0
D|J|20161109|LOPE|7|8|5550|6050|62|53|300|1873|3|15|3|5|3731|2277|43|23|7|7|1219|1500|14|12|3|3|300|400|2|3|1|2
D|J|20161109|LORL|2|2|500|490|5|4|400|0|4|0|1|0|0|0|0|0|0|0|100|490|1|4|1|2|0|0|0|0|0|0
D|J|20161109|LOXO|2|2|400|503|4|8|100|0|1|0|1|0|200|100|2|1|1|1|100|403|1|7|1|2|0|0|0|0|0|0
D|J|20161109|LPCN|4|4|1542|1420|15|9|300|0|2|0|1|0|0|100|0|1|0|1|1242|1320|13|8|3|4|0|0|0|0|0|0
D|J|20161109|LPG|3|1|1012|873|10|10|812|573|8|7|2|1|100|0|1|0|1|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20161109|LPLA|13|13|11738.322|24298|129|239|4639.322|11352|52|108|8|10|2431|5870|25|60|8|6|4668|6826|52|68|6|6|0|250|0|3|1|3
D|J|20161109|LPNT|15|11|17826|9363|179|115|8662|1542|102|36|10|4|3300|1821|38|17|9|6|5864|6000|39|62|8|7|0|0|0|0|0|0
D|J|20161109|LPSN|6|5|2461|514.9426|24|7|1861|172.753|18|4|3|3|300|42.1896|3|1|3|1|300|300|3|2|2|2|0|0|0|0|0|0
D|J|20161109|LQDT|3|7|733|889|8|9|300|333|3|4|1|3|0|0|0|0|0|0|433|556|5|5|2|4|0|0|0|0|0|0
D|J|20161109|LRN|4|2|729|313|9|4|513|100|6|1|4|1|0|0|0|0|0|0|216|213|3|3|1|2|0|0|0|0|0|0
D|J|20161109|LSBG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|LSTR|11|7|3400|2769|40|31|1684|924|22|9|7|5|0|100|0|1|0|1|1716|1745|18|21|7|3|0|0|0|0|0|0
D|J|20161109|LTRPA|11|7|14693|6391|144|63|1449|516|15|6|5|2|500|700|5|7|4|3|12360|5175|122|50|6|6|384|0|2|0|1|0
D|J|20161109|LTS|2|1|1539|458|10|5|1439|0|9|0|2|0|0|0|0|0|0|0|100|458|1|5|1|1|0|0|0|0|0|0
D|J|20161109|LTXB|8|7|5091|4098|140|58|2479|518|103|9|5|4|615|1555|20|24|2|4|1997|2020|17|24|4|4|0|5|0|1|0|1
D|J|20161109|LWAY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|LXFT|6|5|2280|2666|30|29|449|598|7|6|3|2|487|1000|8|12|3|2|1344|1068|15|11|4|4|0|0|0|0|0|0
D|J|20161109|LXK|7|11|2290|6138|39|70|833|3175|11|41|3|8|390|628|9|5|3|5|1067|2235|19|23|4|5|0|100|0|1|0|1
D|J|20161109|LXRX|10|11|10799|13055|226|167|7982|838|174|12|6|5|1905|2050|37|25|6|5|912|10167|15|130|5|8|0|0|0|0|0|1
D|J|20161109|LXU|9|6|4542|9533.8072|45|81|2432|898.8072|23|8|5|2|100|700|1|5|1|2|2010|7935|21|68|5|5|0|0|0|0|0|0
D|J|20161109|LYTS|4|1|1038|600|8|3|800|0|5|0|3|0|84|0|1|0|1|0|154|600|2|3|2|1|0|0|0|0|0|0
D|J|20161109|LZB|6|5|3414|1661|38|17|2200|715|23|7|4|2|402|100|6|1|3|1|812|846|9|9|3|2|0|0|0|0|0|0
D|J|20161109|MAG|2|1|238|201|4|3|0|200|0|2|0|1|0|0|0|0|0|0|138|1|3|1|2|1|100|0|1|0|1|0
D|J|20161109|MAGS|1|0|158.9744|0|2|0|158.9744|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|MAIN|4|3|857|406|9|5|100|0|1|0|1|0|300|300|3|3|2|2|457|106|5|2|1|2|0|0|0|0|0|0
D|J|20161109|MANT|5|4|872|521|26|8|207|100|10|1|2|1|565|100|15|1|5|1|100|321|1|6|1|3|0|0|0|0|0|0
D|J|20161109|MANU|1|0|51|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|51|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|MARA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|MASI|5|7|1128|1143|14|13|100|215|1|3|1|3|295|695|3|7|3|4|533|133|9|2|3|2|200|100|1|1|1|1
D|J|20161109|MATW|3|2|403|300|5|4|203|0|3|0|2|0|0|0|0|0|0|0|200|300|2|4|2|2|0|0|0|0|0|0
D|J|20161109|MATX|5|2|4300|808|47|9|2400|0|28|0|4|0|1600|318|16|4|3|1|300|490|3|5|2|2|0|0|0|0|0|0
D|J|20161109|MB|5|3|1400|1305|13|8|600|1005|5|5|1|1|300|0|3|0|2|0|500|300|5|3|2|2|0|0|0|0|0|0
D|J|20161109|MBFI|9|9|3736.6667|2664.875|76|68|1186|223.875|45|7|3|3|491.6667|814|10|12|5|3|2059|1627|21|49|6|6|0|0|0|0|0|0
D|J|20161109|MBRG|2|2|238|396|3|3|0|196|0|1|0|1|100|200|1|2|1|1|138|0|2|0|1|0|0|0|0|0|0|0
D|J|20161109|MBTF|2|1|600|500|4|3|100|500|1|3|1|1|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0|0
D|J|20161109|MBUU|2|2|730|300|9|3|400|200|4|2|1|1|213|100|3|1|2|1|117|0|2|0|1|0|0|0|0|0|0|0
D|J|20161109|MBVT|2|2|600|200|6|2|200|100|2|1|1|1|100|100|1|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20161109|MBWM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161109|MC|7|4|2629|1106|27|13|1537|100|17|1|3|1|300|200|3|2|3|2|792|806|7|10|2|2|0|0|0|0|0|0
D|J|20161109|MCBC|1|1|90|10|1|1|0|0|0|0|0|0|90|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|MCF|4|1|1277|153|14|2|500|0|5|0|2|0|500|0|5|0|2|0|277|153|4|2|2|1|0|0|0|0|0|0
D|J|20161109|MCFT|2|0|791|0|10|0|266|0|3|0|2|0|417|0|5|0|2|0|108|0|2|0|1|0|0|0|0|0|0|0
D|J|20161109|MCHX|2|1|1300|600|9|4|800|600|6|4|1|1|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0|0
D|J|20161109|MCRN|1|3|200|293|2|5|200|142|2|2|1|2|0|51|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161109|MCS|2|2|887|674|9|12|800|54|8|1|2|1|87|0|1|0|1|0|0|620|0|11|0|1|0|0|0|0|0|0
D|J|20161109|MDC|6|5|1116|932|12|9|371|400|4|3|3|2|200|32|2|1|2|1|545|500|6|5|3|3|0|0|0|0|0|0
D|J|20161109|MDCA|12|13|19191|28825.7325|104|130|10191|15771.7325|40|61|7|9|1900|3200|14|16|8|5|7100|9854|50|53|5|7|0|0|0|0|0|0
D|J|20161109|MDGN|2|3|900|1000|2|3|800|100|1|1|1|1|0|100|0|1|0|1|100|800|1|1|1|1|0|0|0|0|0|0
D|J|20161109|MDLY|0|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20161109|MDM|3|1|903|480|7|1|603|0|3|0|2|0|100|0|1|0|1|0|200|480|3|1|2|1|0|0|0|0|0|0
D|J|20161109|MDP|9|12|3533|4080|46|70|1690|650|26|16|7|4|945|755|10|19|3|4|898|2675|10|35|4|8|0|0|0|0|0|0
D|J|20161109|MDXG|11|13|38904|60176|616|802|26711|6608|481|82|7|9|743|2470|11|27|6|4|11230|50998|121|692|7|10|220|100|3|1|3|2
D|J|20161109|MED|2|1|354|200|4|2|100|0|1|0|1|0|0|0|0|0|0|0|254|200|3|2|1|1|0|0|0|0|0|0
D|J|20161109|MEI|6|5|3862|3470|43|34|1508|2276|15|22|2|1|100|0|1|0|1|0|2254|1194|27|12|5|5|0|0|0|0|0|0
D|J|20161109|MEOH|8|8|6832|8919|72|83|2606|5513|28|53|3|5|100|300|1|3|1|2|4126|3106|43|27|7|6|0|0|0|0|1|0
D|J|20161109|MEP|3|1|368|500|4|5|0|400|0|4|0|1|0|100|0|1|0|1|368|0|4|0|3|0|0|0|0|0|0|0
D|J|20161109|MERC|3|1|300|100|3|1|200|0|2|0|2|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161109|MFRI|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|MG|2|2|342|400|4|5|200|100|2|1|2|1|0|0|0|0|0|0|142|300|2|4|1|1|0|0|0|0|0|0
D|J|20161109|MGEE|3|2|705|657|8|7|400|57|4|1|1|1|5|0|1|0|1|0|300|600|3|6|1|2|0|0|0|0|0|0
D|J|20161109|MGI|7|8|2654|9338|29|70|1402|6596|13|44|3|5|220|1440|3|13|3|3|1032|1302|13|13|6|4|0|0|0|0|0|0
D|J|20161109|MGIC|1|0|77|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|77|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|MGLN|6|6|1442|979|18|13|200|299|3|4|3|4|407|482|6|5|3|3|835|198|9|4|3|1|0|0|0|0|0|0
D|J|20161109|MGNX|6|8|1825|1825|73|30|830|90|51|2|2|1|895|960|21|20|5|8|100|775|1|8|1|4|0|0|0|0|0|0
D|J|20161109|MGPI|2|2|555|300|6|3|0|100|0|1|1|1|285|100|3|1|2|1|170|100|2|1|1|1|100|0|1|0|1|0
D|J|20161109|MGRC|2|0|468|0|5|0|90|0|1|0|1|0|100|0|1|0|1|0|278|0|3|0|2|0|0|0|0|0|0|0
D|J|20161109|MHGC|0|2|0|400|0|3|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|MHLD|7|5|5810|1699|36|16|4500|599|22|6|3|2|0|400|0|4|0|2|1310|700|14|6|6|3|0|0|0|0|0|0
D|J|20161109|MHO|4|4|1127|403|13|7|300|188|3|3|2|3|0|0|0|0|0|0|727|215|9|4|2|2|100|0|1|0|1|0
D|J|20161109|MIME|1|4|300|510|3|6|100|210|1|3|1|3|0|100|0|1|0|1|100|100|1|1|1|1|100|100|1|1|1|1
D|J|20161109|MINI|6|5|2573|1441|27|12|1873|941|19|7|2|2|0|0|0|0|0|0|700|500|8|5|4|3|0|0|0|0|0|0
D|J|20161109|MIRN|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20161109|MITK|4|2|800|300|8|3|500|300|5|3|2|2|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20161109|MKSI|7|7|3366|3186|51|36|1516|746|31|6|4|3|204|304|4|5|2|1|1646|2136|16|25|4|5|0|0|0|0|0|0
D|J|20161109|MLHR|6|2|4333|1708|37|18|2300|283|17|2|1|1|0|0|0|0|0|0|2033|1425|20|16|5|2|0|0|0|0|0|0
D|J|20161109|MLI|5|2|818|194|9|3|100|94|1|2|1|1|350|100|4|1|4|1|368|0|4|0|2|0|0|0|0|0|0|0
D|J|20161109|MLNX|4|6|803|1550|11|16|200|200|2|2|1|2|1|0|1|0|1|0|602|1350|8|14|4|4|0|0|0|0|0|0
D|J|20161109|MLR|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|MMI|3|6|711|1986|9|26|400|794|4|10|2|4|111|970|3|11|2|5|200|222|2|5|1|2|0|0|0|0|0|0
D|J|20161109|MMLP|4|2|413|510|6|6|310|0|4|0|3|0|0|0|0|0|0|0|103|510|2|6|2|2|0|0|0|0|0|0
D|J|20161109|MMSI|4|5|1404|1476|17|17|1000|985|12|11|2|3|0|0|0|0|0|0|404|491|5|6|3|3|0|0|0|0|0|0
D|J|20161109|MMYT|7|7|2417|1576|23|17|1817|500|17|5|5|3|0|200|0|2|0|2|600|876|6|10|3|5|0|0|0|0|0|0
D|J|20161109|MN|3|5|500|831|5|10|300|410|3|5|2|2|0|0|0|0|0|0|200|421|2|5|1|3|0|0|0|0|0|0
D|J|20161109|MNRO|6|6|3359|2777|36|36|426|1000|7|10|3|2|214|101|3|2|2|2|2719|1676|26|24|4|4|0|0|0|0|0|0
D|J|20161109|MNTA|7|10|8411|3887|173|42|7325|2385|158|21|6|6|486|491|9|9|4|5|600|1011|6|12|3|3|0|0|0|0|0|0
D|J|20161109|MNTX|3|2|647|396|6|4|96|100|1|1|1|1|100|200|1|2|1|1|451|96|4|1|2|1|0|0|0|0|0|0
D|J|20161109|MOBL|5|9|6312|9910|42|48|3075|9185|27|41|3|7|200|100|1|1|1|1|3037|425|14|5|2|3|0|200|0|1|0|1
D|J|20161109|MOD|6|5|3340|2271.3041|27|16|1661|1071.3041|16|5|4|2|400|0|4|0|2|0|1279|1200|7|11|4|3|0|0|0|0|0|0
D|J|20161109|MODN|6|2|1178|700|10|4|678|0|6|0|3|0|0|0|0|0|0|0|500|700|4|4|3|2|0|0|0|0|0|0
D|J|20161109|MOG A|5|3|3625|357|112|9|2440|200|67|2|3|2|1185|157|45|7|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|MOV|4|3|1700|700|18|7|600|300|6|3|2|1|100|0|1|0|1|0|958|400|10|4|3|3|42|0|1|0|1|0
D|J|20161109|MPAA|4|2|1135|1217|9|14|150|100|2|1|2|1|0|0|0|0|0|0|985|1050|7|12|2|2|0|67|0|1|0|1
D|J|20161109|MPG|4|6|1301|4576|9|38|1|2503|1|14|1|4|100|0|1|0|1|0|1200|2073|7|24|3|3|0|0|0|0|0|0
D|J|20161109|MPSX|4|1|314|100|4|1|206|0|2|0|2|0|100|100|1|1|1|1|8|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|MRCY|6|7|2186|1367|28|20|630|311|12|5|4|2|200|427|2|6|2|2|1356|529|14|8|3|4|0|100|0|1|0|1
D|J|20161109|MRIN|2|2|200|300|2|3|100|100|1|1|1|1|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161109|MRLN|2|1|108|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|8|100|1|1|1|1|0|0|0|0|0|0
D|J|20161109|MRTN|3|3|500|453|5|5|100|100|1|1|1|1|0|0|0|0|0|0|400|353|4|4|2|2|0|0|0|0|0|0
D|J|20161109|MRTX|4|4|1279|1000|9|6|200|900|2|5|1|3|0|0|0|0|0|0|1079|100|7|1|4|1|0|0|0|0|0|0
D|J|20161109|MRVC|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|MSA|4|3|1000|735|11|9|170|0|2|0|2|0|630|330|7|4|3|3|200|405|2|5|2|1|0|0|0|0|0|0
D|J|20161109|MSEX|1|0|97|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|MSFG|2|2|510|300|6|3|200|0|2|0|1|0|210|0|3|0|2|0|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20161109|MSGN|5|6|4253|2932|43|16|3253|2281|32|9|4|3|100|0|1|0|1|0|900|651|10|7|3|4|0|0|0|0|0|0
D|J|20161109|MSL|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161109|MSTR|3|3|301|329|4|10|0|100|0|1|0|1|301|229|4|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|MTEX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|MTGE|6|6|1650|1555|17|12|700|1105|6|8|1|3|350|0|3|0|2|0|600|450|8|4|4|3|0|0|0|0|0|0
D|J|20161109|MTH|12|7|5252|2341|58|27|2569|895|29|9|5|4|721|0|6|0|2|0|1962|1446|23|18|9|4|0|0|0|0|0|0
D|J|20161109|MTRN|5|7|1640|1438|26|20|742|611|8|12|3|4|0|318|0|2|0|2|898|509|18|6|3|3|0|0|0|0|0|0
D|J|20161109|MTRX|5|5|1547|1480|17|14|600|370|6|5|2|2|0|368|0|1|0|1|947|742|11|8|4|3|0|0|0|0|0|0
D|J|20161109|MTSC|1|3|200|557|3|7|0|99|0|1|0|1|0|98|0|1|0|1|200|360|3|5|1|2|0|0|0|0|0|0
D|J|20161109|MTSI|5|4|1929|1921|22|21|0|421|0|6|0|1|1208|1000|13|10|3|3|721|500|9|5|4|2|0|0|0|0|0|0
D|J|20161109|MTX|3|7|2419|926|24|11|1344|129|13|2|3|2|927|0|8|0|2|0|148|797|3|9|1|5|0|0|0|0|0|0
D|J|20161109|MTZ|10|12|6939|5947|76|63|3437|1960|38|20|7|6|100|63|1|1|1|1|3402|3924|37|42|4|8|0|0|0|0|0|0
D|J|20161109|MUSA|9|7|4849|2985.9095|54|36|622|360.9095|10|13|4|5|2177|2112|25|16|7|5|2050|513|19|7|3|4|0|0|0|0|0|0
D|J|20161109|MX|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161109|MXWL|4|4|2155|1614|18|13|2055|0|17|0|3|0|0|300|0|3|0|2|100|1314|1|10|1|3|0|0|0|0|0|0
D|J|20161109|MYCC|6|5|6532|3400|44|19|5286|500|36|5|5|2|0|200|0|2|0|1|1246|2700|8|12|3|3|0|0|0|0|0|0
D|J|20161109|MYE|4|3|1295|1095|12|10|795|700|6|6|2|3|100|0|1|0|1|0|400|395|5|4|3|2|0|0|0|0|0|0
D|J|20161109|MYOK|6|4|2539|1059|25|12|800|100|6|1|3|1|200|0|1|0|1|0|1539|959|18|11|3|3|0|0|0|0|0|0
D|J|20161109|MYRG|5|5|2518|1403|25|13|1860|27|18|1|4|1|658|497|7|6|3|3|0|879|0|6|0|3|0|0|0|0|0|0
D|J|20161109|NAII|2|3|722|600|3|4|0|100|0|1|0|1|0|0|0|0|0|0|722|500|3|3|2|2|0|0|0|0|0|0
D|J|20161109|NAME|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|NANO|5|2|594|500|10|5|303|300|4|3|3|2|13|200|1|2|1|1|278|0|5|0|2|0|0|0|0|0|0|0
D|J|20161109|NAO|1|0|1000|0|5|0|1000|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|NAP|2|1|260|58.9333|3|1|0|58.9333|0|1|0|1|200|0|2|0|1|0|60|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|NATR|0|2|0|310|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|310|0|4|0|2|0|0|0|0|0|0
D|J|20161109|NAVG|1|1|107|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|107|100|2|1|1|1|0|0|0|0|0|0
D|J|20161109|NBHC|4|4|937|1109|22|13|705|20|13|2|3|1|132|665|8|5|2|3|100|424|1|6|1|2|0|0|0|0|0|0
D|J|20161109|NBTB|2|3|300|201|3|3|100|1|1|1|1|1|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|NBY|1|1|400|200|4|2|300|0|3|0|1|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161109|NC|1|1|79|79|1|1|0|79|0|1|0|1|0|0|0|0|0|0|79|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|NCI|3|2|800|400|6|4|500|0|5|0|2|0|300|200|1|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161109|NCMI|6|4|2702|490|26|5|363|200|4|2|3|2|1700|90|15|1|4|1|639|200|7|2|3|2|0|0|0|0|0|0
D|J|20161109|NCOM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|NCS|7|4|1177|1501|15|16|700|1301|8|14|4|4|0|0|0|0|0|0|477|200|7|2|4|2|0|0|0|0|0|0
D|J|20161109|NDLS|5|5|2415|2877|18|23|1015|800|8|6|3|1|0|0|0|0|0|0|1400|2077|10|17|3|5|0|0|0|0|0|0
D|J|20161109|NDRM|3|4|884|495|11|7|247|0|4|0|2|0|155|55|2|1|1|1|482|440|5|6|1|3|0|0|0|0|0|0
D|J|20161109|NEFF|2|2|200|109|2|2|0|100|0|1|0|1|100|0|1|0|1|0|100|9|1|1|1|1|0|0|0|0|0|0
D|J|20161109|NEO|4|5|3335|2097|34|24|2506|373|24|4|3|2|100|0|1|0|1|0|729|1724|9|20|3|5|0|0|0|0|0|0
D|J|20161109|NEOG|2|3|110|392|2|11|100|0|1|0|1|0|0|102|0|3|0|2|10|190|1|7|1|3|0|100|0|1|0|1
D|J|20161109|NEOS|6|4|1615|1615|19|15|815|100|11|1|3|1|600|100|6|1|3|1|200|1415|2|13|2|3|0|0|0|0|0|0
D|J|20161109|NEP|9|8|5741|6978.3333|67|81|2668|3282.3333|39|43|6|6|2046|2596|17|27|4|4|1027|1100|11|11|5|3|0|0|0|0|0|0
D|J|20161109|NERV|5|4|1700|947|17|11|200|200|2|2|2|1|300|0|3|0|2|0|1200|747|12|9|3|3|0|0|0|0|0|0
D|J|20161109|NEWM|6|5|2923|1202|27|13|2108|489|20|5|5|3|200|200|1|2|1|2|615|500|6|5|3|4|0|13|0|1|0|1
D|J|20161109|NEWR|6|4|1946|1633|20|19|846|0|9|0|4|0|900|1046|9|13|3|3|100|587|1|6|1|2|100|0|1|0|1|0
D|J|20161109|NEWT|2|2|289|600|3|6|100|300|1|3|1|1|189|0|2|0|2|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20161109|NFBK|3|3|1179|318|16|5|971|18|13|2|2|1|100|0|1|0|1|0|108|300|2|3|1|3|0|0|0|0|0|0
D|J|20161109|NGHC|2|1|815|51|11|4|700|51|7|4|1|1|112|0|3|0|2|0|3|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|NGL|4|4|2364|1586|69|29|1700|215|59|3|3|3|49|449|3|7|1|3|615|922|7|19|2|2|0|0|0|0|0|0
D|J|20161109|NGS|1|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|NGVC|2|1|151|200|3|2|2|0|1|0|1|0|149|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161109|NHC|1|1|215|50|4|1|100|0|2|0|1|0|115|50|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|NHTC|4|3|544|300|7|4|100|0|1|0|1|0|144|300|2|4|2|3|300|0|4|0|2|0|0|0|0|0|0|0
D|J|20161109|NIHD|5|4|9608|10408|25|18|3033|7775|13|9|3|2|0|0|0|0|0|0|6575|2633|12|9|4|2|0|0|0|0|0|0
D|J|20161109|NILE|3|5|1076|1820|9|15|276|420|3|6|1|4|100|1400|1|9|1|4|700|0|5|0|2|0|0|0|0|0|0|0
D|J|20161109|NJR|8|9|6123|4019|65|42|4890|2040|51|20|5|4|100|0|1|0|1|0|1133|1979|13|22|4|6|0|0|0|0|0|0
D|J|20161109|NK|7|8|4373|2719|143|58|2376|300|91|3|4|3|897|660|41|28|3|4|1100|1759|11|27|3|4|0|0|0|0|0|0
D|J|20161109|NKTR|14|16|37929|46628.062|636|528|23916|3510.5465|516|45|9|9|2791|2716.5155|39|28|9|8|10822|40341|77|450|10|11|400|60|4|5|4|6
D|J|20161109|NL|1|0|275|0|1|0|275|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|NLNK|4|5|962|968|16|14|239|100|8|1|4|1|200|511|2|7|1|4|523|357|6|6|1|3|0|0|0|0|0|0
D|J|20161109|NLS|8|8|2762|1772|29|18|1962|600|20|6|6|3|0|0|0|0|0|0|800|1172|9|12|4|6|0|0|0|0|0|0
D|J|20161109|NMFC|5|6|1464|4909|19|49|594|1508|8|17|3|2|167|467|3|5|1|2|703|2234|8|23|3|4|0|700|0|4|0|2
D|J|20161109|NMIH|5|3|1954|2109|12|11|1454|1909|10|9|3|2|0|0|0|0|0|0|500|200|2|2|2|1|0|0|0|0|0|0
D|J|20161109|NNBR|7|4|1138|1476|10|12|100|805|1|5|1|2|0|361|0|3|0|2|1038|310|9|4|6|2|0|0|0|0|0|0
D|J|20161109|NNI|5|1|574|200|8|2|360|0|5|0|3|0|214|100|3|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161109|NOA|1|2|38|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|38|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|NOG|4|3|5363|900|24|7|4602|300|17|3|2|1|0|0|0|0|0|0|761|600|7|4|3|2|0|0|0|0|0|0
D|J|20161109|NOMD|2|3|200|1200|2|11|0|700|0|7|0|2|100|300|1|2|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161109|NORD|1|2|511|172|6|2|100|0|1|0|1|0|0|72|0|1|0|1|411|100|5|1|1|1|0|0|0|0|0|0
D|J|20161109|NOVT|2|0|600|0|5|0|600|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|NP|5|4|1200|1289|12|18|600|0|6|0|3|0|400|489|4|10|3|2|200|700|2|7|2|2|0|100|0|1|0|1
D|J|20161109|NPK|1|1|85|190|1|2|0|0|0|0|0|0|0|190|0|2|0|1|85|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|NPO|3|3|564|1964|6|20|0|674|0|6|0|2|400|1090|4|12|3|3|164|200|2|2|1|1|0|0|0|0|0|0
D|J|20161109|NPTN|10|8|3800|9797|38|96|2300|4200|24|42|5|2|600|600|6|6|2|2|900|4997|8|48|5|7|0|0|0|0|1|0
D|J|20161109|NR|7|6|2799|1833|29|19|1399|600|16|6|4|4|600|0|5|0|1|0|800|1233|8|13|4|5|0|0|0|0|0|0
D|J|20161109|NRP|2|4|461|456|10|8|178|150|5|3|1|2|200|2|2|1|1|1|83|304|3|4|1|2|0|0|0|0|0|0
D|J|20161109|NSAT|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161109|NSH|3|3|400|416|4|5|100|0|1|0|1|0|200|0|2|0|2|0|100|416|1|5|1|3|0|0|0|0|0|0
D|J|20161109|NSIT|6|3|2062|1300|15|7|1500|0|9|0|4|0|319|100|3|1|2|1|43|1200|1|6|1|2|200|0|2|0|2|0
D|J|20161109|NSM|7|7|2871|3439|29|45|1458|1198|11|18|6|5|200|238|2|3|2|1|1213|2003|16|24|4|5|0|0|0|0|0|0
D|J|20161109|NSP|6|1|1752|295|22|4|1147|290|14|3|3|1|305|5|5|1|3|1|300|0|3|0|3|0|0|0|0|0|0|0
D|J|20161109|NSR|8|3|4337|2214|42|16|3384|1600|33|10|5|1|500|0|4|0|2|0|453|614|5|6|3|2|0|0|0|0|0|0
D|J|20161109|NSSC|1|1|100|81|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|81|1|1|1|1|0|0|0|0|0|0
D|J|20161109|NSTG|5|6|1691|1339|45|16|1291|400|36|4|4|2|225|415|7|7|2|4|175|524|2|5|2|3|0|0|0|0|0|0
D|J|20161109|NSU|8|7|25742|26730|105|110|17740|7190|62|34|4|4|0|0|0|0|0|0|7202|13840|39|57|6|5|800|5700|4|19|3|4
D|J|20161109|NTCT|9|8|5370|4065|51|33|2870|1675|29|11|6|3|400|134|1|2|1|1|2100|2256|21|20|4|6|0|0|0|0|0|0
D|J|20161109|NTGR|4|5|2455|740|27|10|1800|55|20|1|3|1|400|284|4|3|3|3|255|401|3|6|1|4|0|0|0|0|0|0
D|J|20161109|NTP|2|2|300|400|3|3|200|200|2|1|1|1|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161109|NTRA|1|2|112|126|2|3|91|101|1|2|1|2|0|0|0|0|0|0|21|25|1|1|1|1|0|0|0|0|0|0
D|J|20161109|NTRI|8|5|1845|2117|41|26|1230|982|32|9|5|3|15|0|3|0|1|0|600|1135|6|17|5|4|0|0|0|0|0|0
D|J|20161109|NTWK|1|2|300|400|1|2|0|300|0|1|0|1|0|0|0|0|0|0|300|100|1|1|1|1|0|0|0|0|0|0
D|J|20161109|NVCR|7|6|3207|2799|18|27|2202|699|14|6|6|2|0|800|0|8|0|3|1005|1300|4|13|3|2|0|0|0|0|0|0
D|J|20161109|NVDQ|8|10|1893|3087|18|34|400|1192|4|12|3|6|400|681|3|8|2|5|1093|1214|11|14|6|6|0|0|0|0|0|1
D|J|20161109|NVEE|4|3|712|730|9|10|132|0|3|0|1|0|100|0|1|0|1|0|480|730|5|10|3|3|0|0|0|0|0|0
D|J|20161109|NVGS|10|6|3705|3571|31|34|998|1900|10|15|5|4|0|0|0|0|0|0|2707|1671|21|19|8|4|0|0|0|0|0|0
D|J|20161109|NVIV|4|3|525|300|5|3|269|100|2|1|2|1|0|100|0|1|0|1|256|100|3|1|2|1|0|0|0|0|0|0
D|J|20161109|NVLS|3|0|1080|0|8|0|500|0|5|0|2|0|0|0|0|0|0|0|580|0|3|0|1|0|0|0|0|0|0|0
D|J|20161109|NVMI|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161109|NVRO|7|5|4519.8571|4644|49|57|500|120|5|5|1|2|3819.8571|4221|42|48|7|5|100|303|1|4|1|2|100|0|1|0|1|0
D|J|20161109|NVTA|2|2|400|185|5|3|130|0|2|0|1|0|270|70|3|1|2|1|0|115|0|2|0|1|0|0|0|0|0|0
D|J|20161109|NWBI|9|8|13354|11771|168|138|6127|2682|75|29|6|7|472|115|7|3|4|1|6755|8974|86|106|5|6|0|0|0|0|1|1
D|J|20161109|NWE|6|7|1834|1474|29|32|1052|306|18|18|6|3|682|350|10|4|3|4|100|818|1|10|1|2|0|0|0|0|0|0
D|J|20161109|NWHM|1|1|103|400|2|3|100|0|1|0|1|0|0|200|0|1|0|1|3|200|1|2|1|1|0|0|0|0|0|0
D|J|20161109|NWLI|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|NWN|6|2|1394|512|13|5|500|0|4|0|3|0|0|0|0|0|0|0|894|512|9|5|4|2|0|0|0|0|0|0
D|J|20161109|NWS|7|4|3331|3118|27|24|1531|300|13|3|3|1|500|200|5|2|1|1|1300|2618|9|19|4|3|0|0|0|0|0|0
D|J|20161109|NX|4|6|992|765|13|10|377|515|5|7|3|4|0|50|0|1|0|1|615|200|8|2|3|2|0|0|0|0|0|0
D|J|20161109|NXEO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|NXST|11|11|6786|5955|60|54|4163|3240|30|24|8|7|923|650|10|8|5|4|1600|2065|19|22|4|5|100|0|1|0|0|0
D|J|20161109|NXTM|5|5|3219|1758|32|27|1720|515|18|16|1|3|280|125|3|2|2|2|1219|1118|11|9|4|4|0|0|0|0|0|0
D|J|20161109|NYLD|11|7|20278|13619|147|107|18378|11557|132|86|8|4|0|200|0|2|0|1|1900|1862|15|19|5|6|0|0|0|0|0|0
D|J|20161109|NYLD A|3|2|800|3330|8|50|200|2000|2|25|1|1|0|330|0|6|0|2|600|1000|6|19|3|2|0|0|0|0|0|0
D|J|20161109|NYMT|9|11|23979|41824|175|349|11527|7125|90|44|7|5|100|400|1|4|1|3|12352|34299|84|301|5|10|0|0|0|0|0|0
D|J|20161109|NYNY|0|1|0|97|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0
D|J|20161109|NYT|9|9|10985|7975|93|73|8192|1924|64|20|7|4|100|0|1|0|1|0|2693|6051|28|53|4|7|0|0|0|0|0|0
D|J|20161109|OAK|5|5|2072|2100|21|21|1000|1600|9|16|2|3|272|200|3|2|2|2|800|300|9|3|3|2|0|0|0|0|0|0
D|J|20161109|OB|2|1|271|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|171|100|2|1|1|1|0|0|0|0|0|0
D|J|20161109|OCFC|2|2|371|315|5|5|200|0|2|0|1|0|0|0|0|0|0|0|171|315|3|5|1|2|0|0|0|0|0|0
D|J|20161109|OCIP|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|OCRX|6|1|1455.102|500|12|4|1055.102|0|8|0|3|0|0|0|0|0|0|0|400|500|4|4|3|1|0|0|0|0|0|0
D|J|20161109|OCUL|10|8|10715|16289|295|351|3653|2243|156|21|4|3|3601|5762|109|126|7|7|3461|8284|30|204|5|6|0|0|0|0|0|0
D|J|20161109|OCX|0|1|0|198|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|198|0|2|0|1|0|0|0|0|0|0
D|J|20161109|ODC|1|0|500|0|5|0|100|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|OEC|2|2|400|356|4|4|100|100|1|1|1|1|0|0|0|0|0|0|300|256|3|3|2|2|0|0|0|0|0|0
D|J|20161109|OFG|7|7|3018|4388|32|43|963|2100|9|22|2|4|100|0|1|0|1|0|1955|2288|22|21|5|4|0|0|0|0|0|0
D|J|20161109|OFIX|3|5|683|592|7|8|200|175|2|2|1|1|233|317|3|5|2|4|250|100|2|1|1|1|0|0|0|0|0|0
D|J|20161109|OFLX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|OHRP|5|3|1600|1531|12|13|1200|400|9|3|2|1|0|0|0|0|0|0|400|1131|3|10|3|2|0|0|0|0|0|0
D|J|20161109|OIS|10|10|3186|4447|42|55|1581|2196|24|24|6|5|505|275|6|2|3|1|1100|1976|12|29|4|5|0|0|0|0|0|0
D|J|20161109|OKSB|2|1|449|50|3|1|449|0|3|0|2|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20161109|OLED|5|6|4073|3399|39|33|1659|799|15|8|4|3|800|500|8|5|3|3|1614|2100|16|20|2|4|0|0|0|0|0|0
D|J|20161109|OLLI|10|8|4360|3053|63|35|3118|1210|47|14|8|3|0|300|0|3|0|2|1242|1543|16|18|4|6|0|0|0|0|0|0
D|J|20161109|OMAM|5|2|2373|214|21|5|276|46|3|2|3|2|1826|92|15|2|3|1|271|76|3|1|2|1|0|0|0|0|0|0
D|J|20161109|OMCL|5|7|4568|1047|48|24|2507|343|23|16|2|4|100|100|1|1|1|1|1961|604|24|7|4|3|0|0|0|0|0|0
D|J|20161109|OME|1|4|300|1191|3|12|0|191|0|2|0|2|0|100|0|1|0|1|300|900|3|9|1|3|0|0|0|0|0|0
D|J|20161109|OMED|5|3|1684|1014|37|12|764|462|23|5|4|2|720|305|12|4|3|2|200|247|2|3|2|2|0|0|0|0|0|0
D|J|20161109|OMER|7|7|3695|13439|77|61|1162|2586|26|15|5|3|1267|8917|36|17|5|5|1266|1936|15|29|5|5|0|0|0|0|0|0
D|J|20161109|OMI|12|9|15554|6367|156|59|12831|1519|127|16|8|4|500|100|4|1|3|1|2223|4648|25|41|6|8|0|100|0|1|0|1
D|J|20161109|OMN|7|7|2034|1900|21|19|1434|1400|15|14|4|4|100|100|1|1|1|1|500|400|5|4|2|4|0|0|0|0|0|0
D|J|20161109|ONB|6|8|14637|9288|109|77|9035|4194|62|40|4|4|1500|800|9|3|2|2|4102|4294|38|34|2|4|0|0|0|0|0|0
D|J|20161109|ONCE|8|11|2718|4479.3333|108|78|1047|1531|61|28|4|7|1471|2039.3333|45|40|8|8|200|909|2|10|1|4|0|0|0|0|0|0
D|J|20161109|ONDK|6|7|7431|13153|63|105|4598|745|35|6|3|4|500|800|3|6|2|1|2233|11608|24|93|5|5|100|0|1|0|1|1
D|J|20161109|OPB|8|4|1965|1389|33|15|668|884|14|8|5|2|310|0|5|0|2|0|987|505|14|7|3|3|0|0|0|0|0|0
D|J|20161109|OPHT|9|9|5055|5023|171|66|2029|906|104|10|6|4|2150|1510|56|23|6|4|776|1809|10|29|5|7|100|798|1|4|1|1
D|J|20161109|OPXA|1|2|100|300|1|3|100|0|1|0|1|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161109|OPY|0|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20161109|ORA|3|3|574|300|6|3|474|0|5|0|2|0|0|300|0|3|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|ORBC|7|7|3710|4031|32|41|2830|260|22|4|4|2|250|170|3|2|2|2|630|3401|7|33|3|5|0|200|0|2|0|2
D|J|20161109|ORBK|7|6|5550|2867|56|28|3062|901|30|9|4|5|1487|1200|16|10|4|4|1001|766|10|9|4|3|0|0|0|0|0|0
D|J|20161109|ORIT|6|4|1915|1365.2759|20|13|700|865.2759|7|8|2|2|0|0|0|0|0|0|1215|500|13|5|4|2|0|0|0|0|0|0
D|J|20161109|ORMP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|ORN|4|6|578|3567|9|18|215|2681.2857|3|11|2|4|363|785.7143|6|6|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161109|OSB|2|1|400|200|4|2|100|200|1|2|1|1|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161109|OSBC|1|0|486|0|3|0|386|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|OSG|3|3|266|300|3|3|0|200|0|2|0|2|100|0|1|0|1|0|166|0|2|0|2|0|0|100|0|1|0|1
D|J|20161109|OSHC|0|6|0|1900|0|11|0|1100|0|4|0|3|0|400|0|3|0|1|0|400|0|4|0|4|0|0|0|0|0|0
D|J|20161109|OSIR|4|4|958|784|23|17|355|380|12|3|2|2|160|20|3|1|2|1|443|384|8|13|1|2|0|0|0|0|0|0
D|J|20161109|OSIS|9|9|3313|10271|34|92|380|4288|4|39|3|5|2154|5247|22|46|7|8|579|536|6|5|3|2|200|200|2|2|1|1
D|J|20161109|OSTK|4|5|861|552|13|9|115|146|3|4|1|2|100|100|1|1|1|1|646|306|9|4|3|2|0|0|0|0|0|0
D|J|20161109|OSUR|4|7|7111|11596|94|231|5074|1610|56|122|4|4|0|100|0|1|0|1|2037|9886|38|108|2|5|0|0|0|0|0|0
D|J|20161109|OTIC|5|5|2705|1323|111|24|1660|278|79|5|3|2|776|420|29|9|4|3|269|625|3|10|2|2|0|0|0|0|0|0
D|J|20161109|OTTR|4|5|1422|943|20|15|900|46|9|4|1|2|0|0|0|0|0|0|522|897|11|11|3|4|0|0|0|0|0|0
D|J|20161109|OVAS|8|10|6907|9362|158|180|4534|1000|120|11|5|2|649|1319|20|26|4|6|1724|6843|18|141|3|8|0|200|0|2|0|2
D|J|20161109|OXFD|2|2|441|226|5|3|241|0|3|0|1|0|100|26|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161109|OXM|4|2|909|660|9|5|160|0|1|0|1|0|749|500|8|4|4|2|0|160|0|1|0|1|0|0|0|0|0|0
D|J|20161109|OZM|6|5|3100|5648|30|47|1900|334|19|4|4|2|0|0|0|0|0|0|1200|5314|11|43|3|5|0|0|0|0|0|0
D|J|20161109|PAHC|5|5|1125|940|55|17|322|1|39|1|3|1|6|200|2|2|1|1|797|734|14|13|2|3|0|5|0|1|0|1
D|J|20161109|PARR|7|5|3670|866|50|13|1653|664|26|9|4|4|1006|200|12|2|3|1|1011|2|12|2|5|1|0|0|0|0|0|0
D|J|20161109|PATK|4|4|1403|730|15|8|400|480|4|5|3|2|200|0|2|0|2|0|703|250|8|3|3|3|100|0|1|0|1|0
D|J|20161109|PAYC|12|9|14522|9103|140|88|2907|1753|27|21|5|4|4866|2105|49|21|9|5|6249|5145|60|45|7|6|500|100|4|1|3|1
D|J|20161109|PBFX|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|PBH|5|6|2648|1653|71|21|1125|100|31|1|3|1|1223|640|37|9|4|2|300|881|3|10|3|5|0|32|0|1|0|1
D|J|20161109|PBIP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|PBPB|4|5|1132|897|13|10|400|800|5|8|2|3|0|0|0|0|0|0|732|97|8|2|3|2|0|0|0|0|0|0
D|J|20161109|PBT|1|1|500|75|2|2|0|0|0|0|0|0|100|0|1|0|1|0|400|75|1|2|1|1|0|0|0|0|0|0
D|J|20161109|PBYI|11|10|7464|7424|158|101|2503|3901|79|42|8|7|2118|1600|45|37|4|6|2843|1919|34|21|5|5|0|4|0|1|0|1
D|J|20161109|PCBK|4|2|779|2588|9|13|300|1200|3|6|1|1|108|1200|2|3|2|1|371|188|4|4|2|2|0|0|0|0|0|0
D|J|20161109|PCH|7|7|1959|1668|25|22|1100|203|11|5|3|2|134|1|3|1|3|1|725|1464|11|16|4|6|0|0|0|0|0|0
D|J|20161109|PCMI|3|5|574|790|7|10|43|524|1|7|1|3|0|100|0|1|0|1|531|166|6|2|2|2|0|0|0|0|0|0
D|J|20161109|PCRX|12|9|11227|11823|443|185|5050|4336|287|46|7|6|1389|805|105|61|4|5|4588|6682|49|78|6|6|0|0|0|0|0|0
D|J|20161109|PCTI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|PCTY|6|5|1309|913|16|10|300|375|3|3|2|2|413|431|7|5|5|4|596|107|6|2|3|1|0|0|0|0|0|0
D|J|20161109|PCYG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|PDFS|4|4|900|1095|9|12|200|531|2|5|2|1|600|464|6|6|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161109|PDVW|3|0|402|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|302|0|3|0|2|0|0|0|0|0|0|0
D|J|20161109|PEBO|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161109|PEGA|7|6|3082|2648|31|26|1982|900|19|7|5|4|0|0|0|0|0|0|1100|1748|12|19|5|5|0|0|0|0|0|0
D|J|20161109|PEIX|7|5|5162|2796|31|26|3409|1300|16|15|4|4|0|0|0|0|0|0|1753|1496|15|11|5|3|0|0|0|0|0|0
D|J|20161109|PEN|8|5|2192|3942|27|44|685|1452|7|17|2|3|707|989|10|11|5|2|800|1501|10|16|3|3|0|0|0|0|0|0
D|J|20161109|PER|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|PERY|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|PES|5|5|2488|2200|15|11|2088|800|12|5|3|3|0|0|0|0|0|0|400|1400|3|6|2|2|0|0|0|0|0|0
D|J|20161109|PETS|6|3|817|484|12|9|212|105|5|2|3|2|100|200|1|2|1|1|505|179|6|5|2|1|0|0|0|0|0|0
D|J|20161109|PETX|9|9|4241|5185|82|71|2905|700|68|4|5|2|303|310|6|6|2|3|1033|4175|8|61|5|6|0|0|0|0|0|0
D|J|20161109|PFBC|1|2|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161109|PFGC|3|4|2229|700|28|5|2129|200|27|2|3|2|100|0|1|0|1|0|0|500|0|3|0|2|0|0|0|0|0|0
D|J|20161109|PFS|4|3|505|846|6|18|205|81|3|5|3|1|100|210|1|4|1|2|200|555|2|9|1|3|0|0|0|0|0|0
D|J|20161109|PFSI|5|4|1640|877|17|8|421|0|4|0|2|0|100|0|1|0|1|0|1119|877|12|8|3|4|0|0|0|0|0|0
D|J|20161109|PFSW|2|4|692|832.5|8|11|300|196.5|3|2|2|2|48|336|1|6|1|4|344|300|4|3|1|2|0|0|0|0|0|0
D|J|20161109|PGC|1|1|900|100|7|1|400|0|4|0|1|0|500|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161109|PGEM|4|6|1845|1073|24|13|1150|326|18|3|3|3|300|32|2|1|1|1|395|715|4|9|2|4|0|0|0|0|0|0
D|J|20161109|PGLC|1|2|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161109|PGTI|5|6|1762|2966|10|20|1450|1566|6|13|3|4|0|0|0|0|0|0|312|1400|4|7|3|4|0|0|0|0|0|0
D|J|20161109|PHH|13|9|6134|2722|50|29|3864|400|31|3|6|2|436|810|4|10|3|5|1734|1312|14|14|6|4|100|200|1|2|1|1
D|J|20161109|PHII|0|1|0|100|0|1|0|100|0|1|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|PHIIK|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|PICO|5|3|800|700|8|7|400|400|4|4|2|1|0|0|0|0|0|0|400|300|4|3|3|2|0|0|0|0|0|0
D|J|20161109|PINC|4|9|1423|3315|16|47|100|1582|1|34|1|6|300|195|3|2|2|1|923|1538|11|11|4|5|100|0|1|0|1|0
D|J|20161109|PJC|3|4|1164|706|12|8|599|241|6|2|2|1|165|65|2|1|2|1|400|400|4|5|1|2|0|0|0|0|0|0
D|J|20161109|PJT|1|1|20|610|1|16|0|277|0|5|0|1|20|333|1|11|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|PKD|5|1|7100|2300|25|7|3500|2000|19|6|3|1|0|300|0|1|0|1|3600|0|6|0|2|0|0|0|0|0|0|0
D|J|20161109|PKE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|PKOH|1|2|100|133.3333|1|2|0|100|0|1|0|1|0|33.3333|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|PLAB|5|3|3310|1000|29|6|2300|400|19|2|2|1|0|0|0|0|0|0|1010|600|10|4|4|3|0|0|0|0|0|0
D|J|20161109|PLAY|7|4|2828|1558|36|20|967|733|11|12|3|2|472|200|5|2|3|1|1389|625|20|6|5|4|0|0|0|0|0|0
D|J|20161109|PLBC|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161109|PLCE|8|8|4403|3158|51|39|1174|828|12|11|5|4|115|10|7|1|2|1|3114|2320|32|27|5|5|0|0|0|0|0|0
D|J|20161109|PLG|5|5|7080|3400|72|32|100|3000|1|28|1|4|400|300|4|3|1|1|6580|100|67|1|4|2|0|0|0|0|0|0
D|J|20161109|PLKI|4|4|835|465|9|5|300|267|3|3|1|3|168|100|2|1|2|1|367|98|4|1|2|1|0|0|0|0|0|0
D|J|20161109|PLNT|4|6|2149|1073|23|11|1208|373|12|4|2|3|200|100|2|1|1|1|741|600|9|6|3|3|0|0|0|0|0|0
D|J|20161109|PLOW|5|4|1601|687|21|8|1237|100|16|1|2|1|4|100|1|1|1|1|360|487|4|6|2|4|0|0|0|0|0|0
D|J|20161109|PLPM|3|2|1600|1363|11|9|1200|0|7|0|2|0|100|100|1|1|1|1|300|1263|3|8|2|2|0|0|0|0|0|0
D|J|20161109|PLT|3|2|819|500|10|5|400|0|4|0|3|0|300|0|3|0|1|0|119|500|3|5|1|2|0|0|0|0|0|0
D|J|20161109|PLUS|2|2|165|130|3|3|19|0|1|0|1|0|100|94|1|1|1|1|46|36|1|2|1|2|0|0|0|0|0|0
D|J|20161109|PLXS|3|3|728|438|8|5|400|100|4|1|2|1|0|0|0|0|0|0|328|338|4|4|1|2|0|0|0|0|0|0
D|J|20161109|PMBC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|PMC|8|9|3489|3243|41|41|534|1042|8|18|4|4|2100|1200|21|12|3|3|855|1001|12|11|3|5|0|0|0|0|0|0
D|J|20161109|PMD|0|1|0|185|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|85|0|1|0|1|0|0|0|0|0|0
D|J|20161109|PMTS|7|4|2781|1461|28|12|722|200|8|2|4|1|1749|0|16|0|3|0|310|1261|4|10|3|3|0|0|0|0|0|0
D|J|20161109|PN|3|2|2436|400|17|4|500|300|5|3|2|1|500|0|4|0|2|0|1336|100|7|1|2|1|100|0|1|0|1|0
D|J|20161109|PNFP|7|7|2372|2092|50|60|922|1359|30|31|3|6|510|125|7|6|4|2|940|608|13|23|4|3|0|0|0|0|0|0
D|J|20161109|PNM|9|8|5719|5515|52|51|3657|1691|30|12|5|4|0|100|0|1|0|1|2062|3724|22|38|4|5|0|0|0|0|0|0
D|J|20161109|PODD|5|9|3414|6930|38|70|769|1385|8|26|2|4|1641|2031|19|23|3|6|904|3314|10|20|3|5|100|200|1|1|1|1
D|J|20161109|POL|9|8|3700|3530|31|40|1300|1044|12|11|5|7|1300|316|10|4|4|2|1100|2158|9|24|4|3|0|12|0|1|0|1
D|J|20161109|POWI|5|3|1179|1050|9|11|100|300|1|3|1|1|500|100|2|1|2|1|579|650|6|7|2|2|0|0|0|0|0|0
D|J|20161109|PPBI|6|4|1518|950|31|19|458|511|16|7|3|2|41|0|2|0|2|0|1019|439|13|12|3|2|0|0|0|0|0|0
D|J|20161109|PRA|4|4|545|929|9|11|115|205|4|3|2|2|0|124|0|2|0|2|430|600|5|6|3|2|0|0|0|0|0|0
D|J|20161109|PRAA|11|10|6846|4121|65|37|1719|1300|19|9|5|4|1887|700|21|7|6|2|3240|2121|25|21|5|6|0|0|0|0|0|0
D|J|20161109|PRCP|1|0|70|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|PRFT|2|2|634|211|8|3|401|151|5|2|2|2|0|0|0|0|0|0|233|60|3|1|1|1|0|0|0|0|0|0
D|J|20161109|PRGS|4|2|722|590|8|7|200|200|2|2|2|1|100|50|1|1|1|1|322|340|4|4|2|2|100|0|1|0|1|0
D|J|20161109|PRI|9|9|6626|5868|76|66|2373|1760|27|20|6|3|2345|2035|28|21|5|4|1908|2073|21|25|4|6|0|0|0|0|0|0
D|J|20161109|PRIM|4|6|1556|2022.6667|16|17|466|894|4|8|1|2|152|466.6667|2|4|1|3|938|662|10|5|3|4|0|0|0|0|0|0
D|J|20161109|PRK|2|2|116|140|2|2|73|0|1|0|1|0|43|140|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|PRLB|6|9|3890|4003.544|42|52|1290|1735.544|13|22|3|5|221|300|3|3|2|1|2379|1968|26|27|3|5|0|0|0|0|0|0
D|J|20161109|PRMW|4|2|1114|599|12|7|114|199|3|3|2|1|0|100|0|1|0|1|1000|300|9|3|2|2|0|0|0|0|0|0
D|J|20161109|PRO|1|2|100|177|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|77|0|1|0|1|0|0|0|0|0|0
D|J|20161109|PRQR|1|0|80|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|PRSC|3|3|301|250|5|4|250|0|3|0|2|0|50|150|1|3|1|2|1|100|1|1|1|1|0|0|0|0|0|0
D|J|20161109|PRTA|7|9|3421|4444|77|65|622|538|23|6|4|3|1980|3000|44|49|5|4|819|850|10|8|3|3|0|56|0|2|0|2
D|J|20161109|PRTK|3|4|844|1595.7793|9|16|0|374.7793|0|4|0|2|144|200|2|2|1|1|700|1021|7|10|2|2|0|0|0|0|0|0
D|J|20161109|PRTO|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161109|PRTS|1|2|98|629|1|3|0|0|0|0|0|0|0|100|0|1|0|1|98|529|1|2|1|1|0|0|0|0|0|0
D|J|20161109|PRTY|7|6|3834|1949|40|22|599|400|6|4|2|4|600|0|6|0|1|0|2635|1549|28|18|5|3|0|0|0|0|0|0
D|J|20161109|PSDV|5|0|700|0|7|0|300|0|3|0|2|0|200|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161109|PSIX|2|0|51|0|2|0|0|0|0|0|0|0|51|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|PSMT|6|3|1147|704|39|5|601|3|3|1|3|1|335|1|31|1|3|1|211|700|5|3|2|2|0|0|0|0|0|0
D|J|20161109|PSTB|7|5|5880|1869|53|30|2869|0|26|0|4|0|2100|100|16|1|4|1|911|1769|11|29|3|4|0|0|0|0|0|0
D|J|20161109|PTIE|2|2|350|1400|2|12|0|0|0|0|0|0|50|1000|1|8|1|2|300|400|1|4|1|1|0|0|0|0|0|0
D|J|20161109|PTSI|1|0|42|0|1|0|0|0|0|0|0|0|42|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|PTXP|2|0|400|0|4|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|PXLW|4|5|1310|1786|14|18|400|400|4|4|3|2|300|500|2|5|2|2|610|886|8|9|1|3|0|0|0|0|0|0
D|J|20161109|PZN|1|1|6|90|1|1|0|0|0|0|0|0|6|0|1|0|1|0|0|90|0|1|0|1|0|0|0|0|0|0
D|J|20161109|PZZA|10|7|2637|2384|32|27|200|600|2|6|1|4|1412|1646|17|19|8|5|825|138|11|2|4|1|200|0|2|0|2|0
D|J|20161109|QADA|0|2|0|760|0|7|0|0|0|0|0|0|0|100|0|1|0|1|0|660|0|6|0|1|0|0|0|0|0|0
D|J|20161109|QCRH|2|2|187|87|3|2|0|87|0|2|0|2|100|0|1|0|1|0|87|0|2|0|1|0|0|0|0|0|0|0
D|J|20161109|QDEL|0|2|0|63|0|5|0|59|0|1|0|1|0|1|0|1|0|1|0|3|0|3|0|1|0|0|0|0|0|0
D|J|20161109|QLYS|4|5|936|2673|10|26|300|773|3|8|2|2|200|200|2|2|1|2|436|1700|5|16|3|3|0|0|0|0|0|0
D|J|20161109|QNST|1|3|100|329|1|5|0|0|0|0|0|0|0|0|0|0|0|0|100|329|1|5|1|3|0|0|0|0|0|0
D|J|20161109|QSII|8|6|3182|1850|33|26|829|416|9|8|4|3|500|100|4|1|3|1|1753|1034|19|14|5|4|100|300|1|3|1|2
D|J|20161109|QTNT|1|1|200|57|2|1|200|57|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|QTWO|5|6|1538|1185|16|14|968|285|10|5|3|3|0|100|0|1|0|1|570|800|6|8|2|4|0|0|0|0|0|0
D|J|20161109|QUAD|4|6|1610|1250|20|16|1035|610|14|7|3|2|500|210|5|3|1|2|75|430|1|6|1|4|0|0|0|0|0|0
D|J|20161109|QUOT|3|3|2158|322|23|4|1858|200|19|2|2|2|100|0|2|0|1|0|200|122|2|2|1|1|0|0|0|0|0|0
D|J|20161109|QURE|8|5|3179|1363|102|17|1641|502|80|6|5|2|536|305|11|4|4|2|1002|556|11|7|4|4|0|0|0|0|0|0
D|J|20161109|RAIL|7|5|1730|1400|20|14|600|600|8|6|4|2|600|300|6|3|3|2|530|500|6|5|3|3|0|0|0|0|0|0
D|J|20161109|RARE|7|9|8071|7270.4678|246|198|713|1770.7059|23|40|3|5|5946|3276.7619|202|135|7|8|1412|2223|21|23|6|2|0|0|0|0|0|0
D|J|20161109|RATE|7|7|10269|2843|82|28|7300|1337|60|13|4|5|100|0|1|0|1|0|2869|1506|21|15|5|4|0|0|0|0|0|0
D|J|20161109|RAVE|3|1|317|207|4|2|207|0|2|0|1|0|100|0|1|0|1|0|10|207|1|2|1|1|0|0|0|0|0|0
D|J|20161109|RAVN|6|6|1368|2090|15|22|403|949|5|8|3|3|0|0|0|0|0|0|965|1141|10|14|3|4|0|0|0|0|0|0
D|J|20161109|RBC|5|8|1518|3650|18|40|617|1484|8|15|2|3|0|100|0|1|0|1|901|2066|10|24|4|7|0|0|0|0|0|0
D|J|20161109|RBCAA|2|2|114|67|5|4|50|0|1|0|1|0|64|14|4|3|2|1|0|53|0|1|0|1|0|0|0|0|0|0
D|J|20161109|RCII|15|9|11915|5838|139|67|5380|1330|77|15|8|2|1158|430|12|5|6|4|5377|4078|50|47|12|7|0|0|0|0|0|0
D|J|20161109|RCMT|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|RDCM|3|5|333|1176|4|9|33|700|1|4|1|3|0|0|0|0|0|0|300|476|3|5|2|2|0|0|0|0|0|0
D|J|20161109|RDI|0|1|0|190|0|2|0|0|0|0|0|0|0|190|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|RDNT|3|3|1600|600|16|6|1500|0|15|0|2|0|100|100|1|1|1|1|0|500|0|5|0|2|0|0|0|0|0|0
D|J|20161109|RDUS|12|9|8940|4225|299|93|3855|630|131|8|6|2|4117|3295|153|81|5|9|968|200|15|2|8|2|0|100|0|2|0|1
D|J|20161109|RDWR|6|5|1339|1377|13|35|400|213|4|2|3|2|426|94|4|1|3|1|513|1070|5|32|4|5|0|0|0|0|0|0
D|J|20161109|RECN|4|5|1024|613|11|7|724|389|8|4|2|2|200|0|2|0|2|0|100|124|1|2|1|2|0|100|0|1|0|1
D|J|20161109|REFR|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20161109|REGI|5|7|4185|2584|36|20|1103|1934|13|13|2|5|300|100|2|1|1|1|2782|550|21|6|4|3|0|0|0|0|0|0
D|J|20161109|REI|5|4|1028|271|10|4|300|100|3|1|2|1|400|43|3|1|2|1|328|128|4|2|3|2|0|0|0|0|0|0
D|J|20161109|RELL|2|1|118|200|2|2|0|100|0|1|0|1|78|100|1|1|1|1|40|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|RELY|4|5|1300|1900|10|10|900|200|6|2|3|1|0|0|0|0|0|0|400|1700|4|8|1|4|0|0|0|0|0|0
D|J|20161109|REPH|0|4|0|704|0|9|0|204|0|4|0|2|0|300|0|3|0|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161109|RESN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|REV|4|1|989|200|13|2|106|0|2|0|2|0|500|0|5|0|2|0|383|200|6|2|2|1|0|0|0|0|0|0
D|J|20161109|REX|4|3|254|80|24|17|10|0|4|0|1|0|244|31|20|16|4|2|0|49|0|1|0|1|0|0|0|0|0|0
D|J|20161109|RFIL|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161109|RFP|3|2|400|200|4|2|100|200|1|2|1|2|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20161109|RGCO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|RGEN|9|10|2314|2277|60|33|1055|510|25|6|5|5|549|1029|27|17|6|5|710|738|8|10|3|5|0|0|0|0|0|0
D|J|20161109|RGLS|7|3|10856|3700|226|7|5516|3400|213|4|3|2|100|100|1|1|1|1|5240|200|12|2|4|1|0|0|0|0|0|0
D|J|20161109|RGNX|5|5|1763|2164|13|17|300|1164|3|7|2|2|100|300|1|3|1|3|1363|700|9|7|2|2|0|0|0|0|0|0
D|J|20161109|RGR|9|5|6953.2871|4689|98|77|4973.2871|229|77|3|7|1|1000|508|10|9|4|2|980|3952|11|65|4|4|0|0|0|0|0|0
D|J|20161109|RGS|3|2|492|216|6|5|202|114|3|3|2|2|0|0|0|0|0|0|290|102|3|2|2|1|0|0|0|0|0|0
D|J|20161109|RIC|4|5|4460|3853|32|24|3425|1300|22|13|3|2|100|0|1|0|1|0|735|2553|7|11|3|4|200|0|2|0|1|0
D|J|20161109|RICK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|RIGP|2|4|500|1718|2|11|0|705|0|7|0|3|0|0|0|0|0|0|500|13|2|1|2|1|0|1000|0|3|0|1
D|J|20161109|RLGT|0|1|0|82|0|1|0|82|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|RLH|0|3|0|1300|0|7|0|1100|0|5|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161109|RM|5|1|800|120|8|2|300|0|3|0|3|0|300|0|3|0|2|0|200|120|2|2|1|1|0|0|0|0|0|0
D|J|20161109|RMAX|1|3|200|405|2|8|200|109|2|3|1|2|0|50|0|1|0|1|0|246|0|4|0|2|0|0|0|0|0|0
D|J|20161109|RMP|5|2|484|170|15|7|310|25|6|4|3|1|54|45|5|2|1|1|120|100|4|1|2|1|0|0|0|0|0|0
D|J|20161109|RMR|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|RMTI|10|6|6270.0132|3800|55|40|1510.0132|1453|19|12|4|1|200|253|2|3|2|2|4560|2094|34|25|7|6|0|0|0|0|0|0
D|J|20161109|RNET|4|1|1250|100|11|1|124|0|2|0|2|0|100|0|1|0|1|0|1026|100|8|1|3|1|0|0|0|0|0|0
D|J|20161109|RNG|7|8|3152|1607|37|17|1913|582|21|6|4|2|0|0|0|0|0|0|1239|1025|16|11|5|6|0|0|0|0|0|0
D|J|20161109|RNST|8|5|3456|2925|81|25|2008|95.0625|39|1|6|1|1142|1174.9375|38|16|4|4|306|1555|4|7|2|3|0|100|0|1|0|1
D|J|20161109|ROCK|8|3|4136|2528|61|26|1972|300|37|3|5|1|7|0|1|0|1|0|2157|1828|23|20|4|3|0|400|0|3|0|2
D|J|20161109|ROG|1|4|100|591|1|7|0|91|0|2|0|2|100|400|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161109|ROIC|11|7|5825|4833|75|60|4396|973|59|18|6|3|0|200|0|2|0|1|1429|3660|16|40|6|6|0|0|0|0|0|1
D|J|20161109|ROLL|4|2|603|200|14|2|5|0|1|0|1|0|598|100|13|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161109|RP|6|6|1865|1988|19|20|400|303|4|4|3|2|0|100|0|1|0|1|1465|1485|15|14|3|4|0|100|0|1|0|1
D|J|20161109|RPD|3|2|686|200|9|2|535|0|6|0|2|0|1|100|1|1|1|1|150|100|2|1|1|1|0|0|0|0|0|0
D|J|20161109|RPXC|7|4|2831|1543|31|16|1400|784|14|8|2|3|1371|100|16|1|6|1|60|559|1|6|1|1|0|100|0|1|0|1
D|J|20161109|RRGB|4|6|1475|1774|17|23|499|607|5|8|2|2|201|400|3|4|3|2|775|767|9|11|3|4|0|0|0|0|0|0
D|J|20161109|RRTS|5|4|1860|1140|20|12|100|640|1|7|1|3|1560|400|17|4|4|3|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161109|RST|4|1|350|100|4|2|50|100|1|2|1|1|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161109|RSYS|2|2|294|601|4|7|90|100|1|1|1|2|100|100|1|1|1|1|104|301|2|4|1|1|0|100|0|1|0|1
D|J|20161109|RT|8|6|5242|6757|52|68|4104|258|40|3|4|1|0|0|0|0|0|0|1138|6499|12|65|5|6|0|0|0|0|0|0
D|J|20161109|RTEC|5|4|1741|1184|19|12|1316|998|14|10|3|3|0|0|0|0|0|0|425|186|5|2|2|1|0|0|0|0|0|0
D|J|20161109|RTIX|4|1|500|20|6|1|500|0|6|0|4|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20161109|RTK|1|3|100|300|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161109|RTRX|10|7|8294|4040|212|45|4754|1107|166|16|7|5|1520|860|28|8|7|5|1715|2073|16|21|5|5|305|0|2|0|2|0
D|J|20161109|RUBI|6|6|4924|4857.5455|45|53|4200|789.5455|37|16|4|5|100|148|1|2|1|2|624|3920|7|35|3|4|0|0|0|0|0|0
D|J|20161109|RUSHA|8|5|2210|1500|18|11|714|300|5|3|3|3|900|400|7|4|4|3|496|800|5|4|3|2|100|0|1|0|1|0
D|J|20161109|RUTH|3|5|1799|1100|17|10|1699|100|16|1|2|1|0|100|0|1|0|1|100|900|1|8|1|3|0|0|0|0|0|0
D|J|20161109|RVNC|11|9|4002|4977|118|86|1506|1435|70|12|6|3|389|1339|27|17|3|5|2107|2203|21|57|7|6|0|0|0|0|0|0
D|J|20161109|RVP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|RWLK|2|2|400|200|4|2|300|0|3|0|1|0|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161109|RXDX|2|3|300|291|3|6|300|115|3|2|2|2|0|0|0|0|0|0|0|176|0|4|0|2|0|0|0|0|0|0
D|J|20161109|RXN|5|2|883|200|10|2|340|0|4|0|2|0|0|0|0|0|0|0|543|200|6|2|4|2|0|0|0|0|0|0
D|J|20161109|RYAM|6|6|1801|1381|18|17|601|220|7|4|2|3|0|0|0|0|0|0|1200|1161|11|13|4|6|0|0|0|0|0|0
D|J|20161109|RYI|7|3|2286|1711|27|17|660|520|10|5|4|1|100|0|1|0|1|0|1526|1191|16|12|3|2|0|0|0|0|0|0
D|J|20161109|SA|8|6|6029.36|5380|47|41|5529.36|1904|42|13|5|2|0|0|0|0|0|0|500|3476|5|28|3|5|0|0|0|0|0|0
D|J|20161109|SAAS|5|6|6403|8356|48|73|5700|1054|40|14|3|4|0|0|0|0|0|0|703|7302|8|59|4|4|0|0|0|0|0|0
D|J|20161109|SAFM|6|5|2620|3276|26|32|300|847|3|8|2|2|1233|1187|13|11|4|4|1087|1142|10|12|4|4|0|100|0|1|0|1
D|J|20161109|SAFT|4|2|852|245|12|3|106|0|4|0|2|0|45|145|1|2|1|2|701|100|7|1|3|1|0|0|0|0|0|0
D|J|20161109|SAGE|8|7|4309|4708.5|118|77|660|1175|44|19|4|4|3149|2736.5|69|49|7|6|500|797|5|9|3|4|0|0|0|0|0|0
D|J|20161109|SAH|7|4|2149|2005|33|14|1849|1305|29|7|6|2|0|100|0|1|0|1|300|600|4|6|2|4|0|0|0|0|0|0
D|J|20161109|SAIA|6|4|1489|1007|18|12|946|100|10|1|3|1|100|229|1|3|1|2|443|678|7|8|2|3|0|0|0|0|0|0
D|J|20161109|SAIC|4|5|1297|1194|18|14|207|200|4|2|3|2|558|308|7|4|3|4|532|586|7|7|2|3|0|100|0|1|0|1
D|J|20161109|SALE|6|5|2113|1554|18|17|1813|546|15|7|3|1|100|0|1|0|1|0|200|1008|2|10|3|4|0|0|0|0|0|0
D|J|20161109|SALT|4|7|3167|2664|15|12|2167|1000|13|6|3|5|0|100|0|1|0|1|1000|1564|2|5|1|2|0|0|0|0|0|0
D|J|20161109|SAM|8|5|2065|1655|32|18|512|677|7|7|4|3|1107|578|14|6|7|4|300|213|8|3|2|2|146|187|3|2|1|1
D|J|20161109|SANM|9|9|3573|3901|41|38|2121|1067|23|10|6|3|0|200|0|2|0|2|1452|2634|18|26|6|6|0|0|0|0|0|0
D|J|20161109|SANW|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|SASR|2|4|329|1095|5|15|100|357|1|2|1|1|123|369|2|5|2|3|106|369|2|8|1|2|0|0|0|0|0|0
D|J|20161109|SATS|2|3|200|500|2|5|100|0|1|0|1|0|0|100|0|1|0|1|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20161109|SBCF|2|1|300|50|4|1|100|0|2|0|1|0|0|0|0|0|0|0|200|50|2|1|1|1|0|0|0|0|0|0
D|J|20161109|SBFG|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161109|SBGI|10|16|9255|13867|75|110|6106|7436|42|71|7|11|100|300|1|3|1|3|3049|6131|32|36|7|7|0|0|0|0|0|0
D|J|20161109|SBRA|11|10|6527|3532|85|49|2549|2003|32|31|4|6|1866|214|30|3|7|2|1812|1315|20|15|5|5|300|0|3|0|2|0
D|J|20161109|SBSI|3|3|798|400|14|4|194|0|5|0|2|0|308|200|6|2|2|2|296|200|3|2|1|1|0|0|0|0|0|0
D|J|20161109|SBY|7|4|1165|428|31|9|937|122|20|4|7|2|228|0|11|0|2|0|0|306|0|5|0|2|0|0|0|0|0|0
D|J|20161109|SCAI|8|7|6463|3764|74|43|3706|563|44|5|5|3|1520|1865|18|21|7|5|1237|1336|12|17|2|4|0|0|0|0|0|0
D|J|20161109|SCHL|2|2|416|398|5|2|200|298|2|1|1|1|100|0|1|0|1|0|116|100|2|1|1|1|0|0|0|0|0|0
D|J|20161109|SCHN|8|13|3335|4151|45|54|2021|1692|30|14|7|8|100|101|1|2|1|2|1214|2248|14|36|4|7|0|110|0|2|0|2
D|J|20161109|SCL|3|4|908|325|10|6|482|100|4|1|2|1|421|223|5|4|3|4|5|2|1|1|1|1|0|0|0|0|0|0
D|J|20161109|SCLN|8|6|5716|2356|121|62|4046|1090|108|6|3|3|100|0|1|0|1|0|1570|1266|12|56|5|4|0|0|0|0|0|0
D|J|20161109|SCM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|SCMP|8|6|8959|4746|148|41|3140|1946|111|16|4|4|800|200|8|2|4|1|5019|2600|29|23|6|4|0|0|0|0|0|0
D|J|20161109|SCOR|8|7|4799|2774|51|33|1553|400|17|4|5|3|466|117|6|3|4|2|2030|2257|20|26|5|6|750|0|8|0|3|0
D|J|20161109|SCS|5|7|6417|2906|37|26|5917|1506|32|14|5|4|0|0|0|0|0|0|500|1400|5|12|2|6|0|0|0|0|0|0
D|J|20161109|SCSC|5|7|2047|1298|26|17|523|200|8|2|3|2|242|218|5|3|1|2|1282|880|13|12|3|4|0|0|0|0|0|0
D|J|20161109|SCSS|13|8|11952|3974|116|39|7241|1535|62|19|8|4|1000|439|10|4|4|3|3661|2000|43|16|8|6|50|0|1|0|1|0
D|J|20161109|SCVL|4|2|653|730|11|9|301|250|6|1|3|1|5|242|1|3|1|1|347|238|4|5|1|2|0|0|0|0|0|0
D|J|20161109|SCYX|6|2|2061|801|19|9|1141|0|12|0|4|0|134|0|2|0|2|0|786|801|5|9|2|2|0|0|0|0|0|0
D|J|20161109|SEAC|1|2|68|705|1|6|0|0|0|0|0|0|0|100|0|1|0|1|68|605|1|5|1|2|0|0|0|0|0|0
D|J|20161109|SEDG|5|10|7750|10274|34|53|5164|3807|25|23|3|2|400|1400|4|11|2|7|2186|5067|5|19|3|4|0|0|0|0|0|0
D|J|20161109|SEM|12|8|18946|8021|144|57|17008|3454|128|29|10|6|0|0|0|0|0|0|1938|4567|16|28|7|7|0|0|0|0|0|0
D|J|20161109|SEMG|11|9|7439|3385|81|39|4558|1002|48|12|7|5|438|256|5|3|4|2|2443|2127|28|24|6|5|0|0|0|0|0|0
D|J|20161109|SEMI|5|1|2399|2723|10|10|1200|2023|8|6|3|1|0|0|0|0|0|0|1199|700|2|4|2|1|0|0|0|0|0|0
D|J|20161109|SENEA|3|2|273|138|4|2|35|38|1|1|1|1|100|0|1|0|1|0|138|100|2|1|1|1|0|0|0|0|0|0
D|J|20161109|SF|10|9|3486|3417|32|44|1307|839|11|14|5|5|838|858|9|16|5|4|1241|1320|11|12|4|4|100|400|1|2|1|2
D|J|20161109|SFBS|4|2|515|207|14|4|10|2|2|1|1|1|330|200|9|2|3|2|175|5|3|1|1|1|0|0|0|0|0|0
D|J|20161109|SFE|2|2|200|300|2|3|100|100|1|1|1|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161109|SFL|11|7|9353|5900|74|24|5653|2200|49|6|6|3|1300|100|8|1|3|1|2400|3600|17|17|5|5|0|0|0|0|0|0
D|J|20161109|SFLY|6|9|2579|1895|37|37|824|453|19|11|3|5|300|300|3|3|2|2|1455|1142|15|23|4|6|0|0|0|0|1|0
D|J|20161109|SFNC|6|6|552|1013|11|12|125|400|4|4|3|2|100|100|2|1|2|1|327|513|5|7|2|4|0|0|0|0|0|0
D|J|20161109|SFS|7|5|2368|1603|22|14|1395|903|15|7|4|3|100|0|1|0|1|0|873|700|6|7|4|3|0|0|0|0|0|0
D|J|20161109|SGA|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20161109|SGBK|1|0|17|0|1|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|SGM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|SGMO|10|9|16496|22263|134|89|5335|16757|57|54|6|7|0|100|0|1|0|1|11161|5406|77|34|8|5|0|0|0|0|0|0
D|J|20161109|SGMS|7|5|12044|3278|58|19|8050|2878|40|15|4|2|200|100|2|1|1|1|3794|300|16|3|5|2|0|0|0|0|0|0
D|J|20161109|SGRY|8|5|2769|2063|31|20|969|855|13|7|5|2|300|100|3|1|2|1|1500|1108|15|12|3|2|0|0|0|0|0|0
D|J|20161109|SGU|1|1|100|500|1|5|100|0|1|0|1|0|0|400|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161109|SHEN|6|5|1713|1593|19|23|504|974|6|14|3|3|100|15|1|2|1|1|1109|604|12|7|4|3|0|0|0|0|0|0
D|J|20161109|SHLM|6|5|2104|1408|20|18|1307|200|10|2|4|2|286|200|3|2|3|2|511|1008|7|14|5|5|0|0|0|0|0|0
D|J|20161109|SHOO|6|9|3832|3186|37|31|1408|681|13|7|2|3|600|500|6|5|1|3|1824|2005|18|19|4|5|0|0|0|0|0|0
D|J|20161109|SHOR|6|5|7211|4113|45|21|2504|3313|17|13|3|3|0|100|0|1|0|1|4707|700|28|7|4|2|0|0|0|0|0|0
D|J|20161109|SHOS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|SIEN|6|5|1100|2127|11|21|100|200|1|1|1|2|500|1327|5|14|3|3|300|500|3|5|2|3|200|100|2|1|2|1
D|J|20161109|SIFI|1|0|70|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|SIGI|5|5|2664|1110|27|15|2164|446|22|6|3|2|0|100|0|2|0|1|500|564|5|7|2|2|0|0|0|0|0|0
D|J|20161109|SIGM|7|5|2372|1424|25|16|1763|300|19|3|4|2|109|0|1|0|1|0|500|1124|5|13|2|4|0|0|0|0|0|0
D|J|20161109|SILC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161109|SITO|3|2|475.3247|200|5|2|275.3247|100|3|1|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161109|SJI|6|6|1275|1004.6081|14|12|570|229.6081|6|3|3|3|100|105|1|2|1|2|605|670|7|7|5|4|0|0|0|0|0|0
D|J|20161109|SJT|4|3|779|700|7|7|0|300|0|3|0|1|300|100|3|1|2|1|479|300|4|3|2|1|0|0|0|0|0|0
D|J|20161109|SJW|7|4|2463|623|25|11|840|0|6|0|4|0|1349|288|15|6|4|3|274|335|4|5|2|1|0|0|0|0|0|0
D|J|20161109|SKIS|1|0|56|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|56|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|SKY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|SKYW|6|6|1702|2229|19|26|688|614|7|8|4|3|100|200|1|2|1|2|914|1415|11|16|3|5|0|0|0|0|0|0
D|J|20161109|SLAB|6|5|1314|914|16|12|314|200|5|2|4|2|100|100|1|1|1|1|900|614|10|9|3|3|0|0|0|0|0|0
D|J|20161109|SLGN|5|5|2067|4852|17|31|954|0|7|0|3|0|103|200|2|1|1|1|1010|4052|8|26|3|3|0|600|0|4|0|2
D|J|20161109|SMCI|8|7|2000|4227|19|34|300|3100|4|21|3|4|800|100|6|1|3|1|900|1027|9|12|4|4|0|0|0|0|0|0
D|J|20161109|SMLP|6|4|1290|2137|26|17|190|1600|4|11|2|3|200|117|13|1|2|1|900|420|9|5|4|3|0|0|0|0|0|0
D|J|20161109|SMMF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|SMP|3|1|1440|27|16|1|1100|27|11|1|2|1|310|0|4|0|2|0|30|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|SMRT|2|3|266|272|4|3|0|72|0|1|0|1|0|200|0|2|0|2|266|0|4|0|2|0|0|0|0|0|0|0
D|J|20161109|SMTC|6|7|4139|2869|39|25|2500|769|24|5|4|2|200|200|2|2|1|2|1439|1900|13|18|3|5|0|0|0|0|0|0
D|J|20161109|SNAK|3|2|780|463|9|6|600|18|6|1|2|1|100|170|1|2|1|2|80|275|2|3|1|1|0|0|0|0|0|0
D|J|20161109|SNBC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|SNC|1|1|700|200|7|2|600|0|6|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161109|SNCR|8|6|4800|3726|54|45|1384|1003|15|12|5|3|1407|1806|17|21|4|3|2009|917|22|12|4|5|0|0|0|0|0|0
D|J|20161109|SNHY|2|4|101|1331|2|14|0|382|0|4|0|2|101|700|2|7|2|2|0|249|0|3|0|1|0|0|0|0|0|0
D|J|20161109|SNMX|6|6|4525|5181|24|43|1669|2998|7|19|2|5|100|100|1|1|1|1|2756|2083|16|23|6|3|0|0|0|0|0|0
D|J|20161109|SNOW|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161109|SODA|7|10|3637|4081|37|45|400|525|4|7|2|4|1283|1275|13|14|5|8|1954|2181|20|23|4|5|0|100|0|1|0|1
D|J|20161109|SOFO|0|1|0|96|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|96|0|1|0|1|0|0|0|0|0|0
D|J|20161109|SOHO|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20161109|SOHU|5|1|1024|200|12|2|136|0|2|0|2|0|638|0|7|0|3|0|250|200|3|2|3|1|0|0|0|0|0|0
D|J|20161109|SONA|1|0|500|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|SONS|6|5|4159|10065|46|120|3085|1483|35|21|4|5|0|395|0|5|0|3|1074|8187|11|94|4|3|0|0|0|0|0|0
D|J|20161109|SP|2|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161109|SPA|4|1|713|300|10|3|217|0|4|0|2|0|464|300|5|3|3|1|32|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|SPAR|4|4|3423|746|22|10|2996|200|18|2|3|1|0|0|0|0|0|0|427|546|4|8|1|3|0|0|0|0|0|0
D|J|20161109|SPCB|3|1|268|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|168|100|2|1|2|1|0|0|0|0|0|0
D|J|20161109|SPH|4|5|880|842|18|17|263|74|4|5|2|2|258|656|9|10|3|4|359|100|5|1|2|1|0|12|0|1|0|1
D|J|20161109|SPKE|3|5|285|1234|4|17|0|2|0|1|0|1|0|0|0|0|0|0|285|1232|4|16|3|5|0|0|0|0|0|0
D|J|20161109|SPLP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161109|SPNC|10|10|3819|2667|39|28|2616|651|25|8|7|4|0|0|0|0|0|0|1203|2016|14|20|6|8|0|0|0|0|0|0
D|J|20161109|SPNE|1|1|100|600|1|4|0|600|0|4|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|SPNS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|SPOK|3|3|720|942|15|17|200|385|2|11|1|2|130|0|2|0|2|0|390|557|11|6|2|2|0|0|0|0|0|0
D|J|20161109|SPPI|11|11|37541|30441.0526|640|487|17035|12732.0526|423|152|8|9|685|585|11|6|7|4|19821|17124|206|329|7|7|0|0|0|0|0|2
D|J|20161109|SPSC|3|1|458|200|5|2|0|0|0|0|0|0|258|0|3|0|2|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20161109|SPTN|2|1|440|100|6|1|200|0|3|0|1|0|0|0|0|0|0|0|240|100|3|1|1|1|0|0|0|0|0|0
D|J|20161109|SPWH|10|5|5127|2130|48|20|514|1095|5|9|4|3|600|0|6|0|5|0|4013|1035|37|11|5|5|0|0|0|0|0|0
D|J|20161109|SPXC|5|3|886|550|10|6|566|100|6|1|4|1|0|0|0|0|0|0|320|450|4|5|2|3|0|0|0|0|0|0
D|J|20161109|SQBG|4|3|950|1353|11|13|500|253|6|2|2|1|0|0|0|0|0|0|450|1100|5|11|2|3|0|0|0|0|0|0
D|J|20161109|SR|6|4|4886|2725|51|36|2830|273|26|3|4|2|46|0|1|0|1|0|2010|2452|24|33|3|3|0|0|0|0|0|0
D|J|20161109|SRCE|3|3|640|475|8|5|300|0|3|0|2|0|302|275|4|3|2|1|38|200|1|2|1|2|0|0|0|0|0|0
D|J|20161109|SRDX|3|1|316|242|4|1|300|0|3|0|2|0|0|242|0|1|0|1|16|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|SREV|6|4|12553.2|1424|100|20|10817.2|112|75|2|6|1|538|0|6|0|3|0|1198|1312|19|18|3|4|0|0|0|0|0|0
D|J|20161109|SRI|3|3|744|905|8|11|300|410|3|5|1|1|244|295|3|4|2|2|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20161109|SRLP|1|0|162|0|2|0|0|0|0|0|0|0|162|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|SRNE|10|6|4716|1664.8173|27|17|2669|408.8173|14|5|4|3|300|0|3|0|3|0|1747|1256|10|12|4|4|0|0|0|0|0|0
D|J|20161109|SRSC|0|1|0|204|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|204|0|3|0|1|0|0|0|0|0|0
D|J|20161109|SSB|4|5|507|345|13|12|300|2|9|1|2|1|5|225|1|8|1|4|202|118|3|3|2|3|0|0|0|0|0|0
D|J|20161109|SSD|2|4|300|512|4|8|100|5|1|1|1|1|200|200|3|3|2|1|0|307|0|4|0|2|0|0|0|0|0|0
D|J|20161109|SSI|6|6|3215|1283|35|15|2045|300|22|3|6|3|40|100|1|1|1|1|1130|883|12|11|3|3|0|0|0|0|0|0
D|J|20161109|SSNI|2|2|544|681.1961|6|8|400|291|4|4|1|2|0|90.1961|0|1|0|1|144|300|2|3|1|1|0|0|0|0|0|0
D|J|20161109|SSP|8|9|4278|6899|35|84|1678|2538|17|30|5|6|400|0|3|0|3|0|2200|4361|15|54|4|6|0|0|0|0|0|0
D|J|20161109|SSTK|5|6|2910|1772|32|21|712|904|9|11|3|4|1398|543|15|6|5|4|800|325|8|4|3|2|0|0|0|0|0|0
D|J|20161109|SSW|11|13|12544|15700|98|130|2810|4145|29|34|9|7|900|1100|5|7|2|3|8834|10355|64|88|4|8|0|100|0|1|0|1
D|J|20161109|STAA|5|3|700|601|7|8|400|100|4|1|2|1|0|0|0|0|0|0|300|501|3|7|3|3|0|0|0|0|0|0
D|J|20161109|STB|2|1|110|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|110|100|2|1|2|1|0|0|0|0|0|0
D|J|20161109|STBA|3|4|225|922|4|7|0|4|0|2|0|2|118|118|2|2|2|1|107|800|2|3|2|1|0|0|0|0|0|0
D|J|20161109|STBZ|6|2|3080|258|41|8|2687|100|34|1|4|1|393|141|7|6|5|1|0|17|0|1|0|1|0|0|0|0|0|0
D|J|20161109|STC|2|2|992|400|11|4|981|0|10|0|2|0|0|0|0|0|0|0|11|400|1|4|1|2|0|0|0|0|0|0
D|J|20161109|STKL|4|5|2474|1102|28|12|326|600|4|6|2|3|1248|0|15|0|2|0|900|502|9|6|4|3|0|0|0|0|0|0
D|J|20161109|STL|11|10|21560|6273|226|72|19107|3709|201|45|7|7|0|0|0|0|0|0|2453|2564|25|27|8|8|0|0|0|0|0|0
D|J|20161109|STML|2|2|1400|300|13|3|1100|100|10|1|1|1|100|0|1|0|1|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20161109|STMP|6|6|2212|2105.6667|29|24|670|600|8|6|3|2|1009|672.6667|15|9|3|4|533|833|6|9|3|3|0|0|0|0|0|0
D|J|20161109|STN|2|2|669|4341|7|25|669|2560|7|12|2|1|0|0|0|0|0|0|0|1781|0|13|0|2|0|0|0|0|0|0
D|J|20161109|STON|7|4|2023|1487|13|14|1100|700|4|6|3|2|87|387|1|4|1|3|836|400|8|4|4|1|0|0|0|0|0|0
D|J|20161109|STRA|5|5|1000|1291|17|12|259|100|3|1|3|1|741|691|14|10|4|4|0|500|0|1|0|1|0|0|0|0|0|0
D|J|20161109|STRL|2|1|275|28|3|1|75|0|2|0|1|0|0|0|0|0|0|0|200|28|1|1|1|1|0|0|0|0|0|0
D|J|20161109|STRP|6|4|1500|400|14|4|100|100|1|1|1|1|1400|200|13|2|6|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161109|STS|6|4|2289|1300|20|11|259|300|3|2|3|2|710|100|8|1|2|1|1320|900|9|8|3|3|0|0|0|0|0|0
D|J|20161109|SUN|9|8|3217|3122|51|35|1534|1500|29|14|7|4|683|613|13|11|3|5|1000|809|9|9|3|5|0|200|0|1|0|1
D|J|20161109|SUP|3|4|1384|778|14|9|384|0|4|0|2|0|300|0|3|0|2|0|700|778|7|9|2|4|0|0|0|0|0|0
D|J|20161109|SUPN|10|10|16666|7155|353|106|10189|1168|268|12|6|4|1248|300|30|5|4|2|5229|5687|55|89|5|6|0|0|0|0|0|0
D|J|20161109|SVA|3|1|322|500|4|5|200|0|2|0|1|0|100|0|1|0|1|0|22|500|1|5|1|1|0|0|0|0|0|0
D|J|20161109|SWIR|4|8|1112|3750.6667|13|34|500|2650.6667|5|24|2|5|12|300|2|1|1|1|400|800|4|9|2|3|200|0|2|0|2|0
D|J|20161109|SWM|2|3|1300|918|13|12|600|296|6|4|2|1|700|600|7|7|2|3|0|22|0|1|0|1|0|0|0|0|0|0
D|J|20161109|SXC|12|10|19912|16106|226|224|6168|2889|100|57|9|6|2949|1610|34|21|6|5|10295|11527|90|145|7|6|500|80|2|1|2|1
D|J|20161109|SXCP|7|6|4322|2416|43|28|2194|1128|22|10|4|4|500|0|4|0|2|0|1628|1288|17|18|4|4|0|0|0|0|2|0
D|J|20161109|SXI|4|3|605|214|6|3|510|4|5|1|3|1|95|0|1|0|1|0|0|210|0|2|0|2|0|0|0|0|0|0
D|J|20161109|SYBT|1|4|200|753|1|7|200|153|1|3|1|2|0|400|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161109|SYKE|5|2|2654|1100|16|3|1200|0|4|0|3|0|854|0|7|0|3|0|600|1100|5|3|2|2|0|0|0|0|0|0
D|J|20161109|SYNA|6|6|2545|2051|25|23|897|25|7|1|5|1|1415|1187|15|12|4|5|233|839|3|10|3|3|0|0|0|0|0|0
D|J|20161109|SYNC|1|2|1315|2615|1|7|1315|200|1|2|1|1|0|0|0|0|0|0|0|2415|0|5|0|1|0|0|0|0|0|0
D|J|20161109|SYUT|3|2|1900|378|9|3|1900|78|9|1|3|1|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20161109|TA|6|6|1730|2300|19|21|830|900|10|10|3|3|0|500|0|2|0|1|900|900|9|9|4|4|0|0|0|0|0|0
D|J|20161109|TAC|1|0|406|0|4|0|406|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|TACO|6|7|1789|1112|18|12|755|400|5|4|5|3|100|112|1|2|1|2|934|600|12|6|3|5|0|0|0|0|0|0
D|J|20161109|TASR|12|10|14686|32230.6667|327|443|11009|1549|284|15|8|6|1060|3841.6667|16|42|7|3|2613|26640|26|385|6|7|4|200|1|1|1|1
D|J|20161109|TAST|6|4|2423|1251|24|8|1523|400|18|4|3|2|300|0|1|0|1|0|600|851|5|4|3|2|0|0|0|0|0|0
D|J|20161109|TAX|5|2|1312|143|11|2|500|0|5|0|2|0|612|143|4|2|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161109|TBBK|8|6|5539|3834|37|25|2616|941|12|10|5|3|800|0|8|0|1|0|2123|2893|17|15|4|4|0|0|0|0|0|0
D|J|20161109|TBI|9|9|7358|3263|60|34|5173|643|38|7|5|3|500|100|5|1|3|1|1685|2520|17|26|7|7|0|0|0|0|0|0
D|J|20161109|TBK|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161109|TBPH|9|7|4154|4350|84|75|275|1512|13|16|3|4|1666|1577|52|37|8|5|2118|1261|18|22|5|4|95|0|1|0|1|0
D|J|20161109|TCBI|10|12|6859|5878|168|162|1901|2854|87|71|5|8|1060|428|37|8|5|4|3898|2596|44|83|6|6|0|0|0|0|0|0
D|J|20161109|TCBK|3|0|201|0|3|0|0|0|0|0|0|0|101|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|TCCO|3|1|426|200|4|2|0|200|0|2|0|1|0|0|0|0|0|0|426|0|4|0|3|0|0|0|0|0|0|0
D|J|20161109|TCON|0|2|0|314|0|4|0|300|0|2|0|2|0|0|0|0|0|0|0|14|0|2|0|1|0|0|0|0|0|0
D|J|20161109|TCS|3|3|630|707|8|10|220|288|3|4|2|2|0|0|0|0|0|0|410|419|5|6|2|2|0|0|0|0|0|0
D|J|20161109|TCX|1|3|100|498|1|6|0|0|0|0|0|0|0|100|0|1|0|1|100|398|1|5|1|2|0|0|0|0|0|0
D|J|20161109|TDOC|7|3|1599|400|16|4|899|100|9|1|4|1|300|0|3|0|3|0|300|300|3|3|3|2|100|0|1|0|1|0
D|J|20161109|TECD|9|5|2761|1832|27|18|836|475|4|5|4|2|1625|520|18|9|6|4|300|837|5|4|2|2|0|0|0|0|0|0
D|J|20161109|TEGP|1|3|85|585|1|6|0|185|0|2|0|2|85|100|1|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20161109|TENX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|TESO|6|6|3961|2702|37|26|2176|0|19|0|3|0|0|300|0|3|0|1|1785|2402|18|23|4|6|0|0|0|0|0|0
D|J|20161109|TESS|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|TG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|TGH|6|4|1142|1452|13|15|362|1000|5|10|4|1|0|0|0|0|0|0|780|452|8|5|3|3|0|0|0|0|0|0
D|J|20161109|TGI|8|11|6324|6017|81|65|3107|2512|52|18|6|4|452|400|2|4|1|3|2765|3105|27|43|5|6|0|0|0|0|0|0
D|J|20161109|TGLS|0|2|0|143|0|3|0|143|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|TGP|7|5|1620|1150|18|13|450|200|7|2|4|2|0|0|0|0|0|0|1170|950|11|11|4|4|0|0|0|0|0|0
D|J|20161109|TGTX|8|8|12462|3913.68|71|36|6621|1141.68|41|13|4|3|1941|841|5|3|1|3|3900|1831|25|19|6|4|0|100|0|1|0|1
D|J|20161109|THFF|1|1|5|37|1|1|0|0|0|0|0|0|5|0|1|0|1|0|0|37|0|1|0|1|0|0|0|0|0|0
D|J|20161109|THR|3|1|1050|600|11|6|500|0|5|0|1|0|0|0|0|0|0|0|550|600|6|6|2|1|0|0|0|0|0|0
D|J|20161109|THRM|7|6|2386|2099|25|21|1186|499|13|5|4|2|100|300|1|3|1|1|1100|1300|11|13|6|6|0|0|0|0|0|0
D|J|20161109|TILE|4|4|2500|3358|19|14|2100|2258|14|8|2|2|0|0|0|0|0|0|400|1100|5|6|3|2|0|0|0|0|0|0
D|J|20161109|TIME|7|8|15153|11238|77|74|13094|2974|59|33|6|3|0|0|0|0|0|0|2059|8264|18|41|3|7|0|0|0|0|0|0
D|J|20161109|TIPT|2|1|3050|100|31|1|1750|100|18|1|2|1|1300|0|13|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|TIS|3|1|400|300|4|3|200|200|2|2|1|1|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161109|TISI|5|4|2674|1284|26|15|1074|0|12|0|3|0|0|100|0|1|0|1|1600|1184|14|14|3|3|0|0|0|0|0|0
D|J|20161109|TITN|3|1|124|129|3|2|0|0|0|0|0|0|0|100|0|1|0|1|124|29|3|1|3|1|0|0|0|0|0|0
D|J|20161109|TIVO|9|9|16577|11553|123|76|13527|7453|101|43|6|7|0|0|0|0|0|0|3050|4100|22|33|6|7|0|0|0|0|0|0
D|J|20161109|TKR|7|11|4961|6406.9213|40|66|700|3755.9213|6|40|2|7|700|318|7|4|4|3|3561|2333|27|22|4|6|0|0|0|0|0|0
D|J|20161109|TLGT|7|7|4474|4878|136|102|2523|487|107|5|3|2|130|395|11|14|1|4|1821|3996|18|83|5|7|0|0|0|0|0|0
D|J|20161109|TLP|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|TLYS|3|2|1101|330|13|6|201|230|4|5|2|1|400|100|4|1|2|1|500|0|5|0|1|0|0|0|0|0|0|0
D|J|20161109|TMH|15|16|25466|38555.2651|199|275|20737|28947.2615|153|181|12|12|100|1360.3448|1|12|1|4|4629|8247.6588|45|82|8|11|0|0|0|0|1|0
D|J|20161109|TMHC|9|7|2118|5039|30|58|1435|2156|16|28|7|5|471|2225|9|22|3|5|212|658|5|8|4|5|0|0|0|0|0|0
D|J|20161109|TMP|3|0|266|0|3|0|0|0|0|0|0|0|266|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|TMST|8|9|7842|9480|65|93|2193|2123|21|17|4|3|1264|1841|9|17|4|6|4285|5510|34|58|5|6|100|6|1|1|1|1
D|J|20161109|TNAV|3|3|500|900|5|9|400|500|4|5|2|1|0|100|0|1|0|1|100|300|1|3|2|2|0|0|0|0|0|0
D|J|20161109|TNC|2|3|124|236|3|3|4|100|1|1|1|1|0|100|0|1|0|1|120|36|2|1|2|1|0|0|0|0|0|0
D|J|20161109|TNDM|5|4|3400|2500|24|10|2500|1300|17|6|2|1|0|0|0|0|0|0|900|1200|7|4|4|3|0|0|0|0|0|0
D|J|20161109|TNET|7|9|3578|4477|30|47|1800|1625|11|18|4|5|674|2245|8|22|4|3|904|607|9|7|4|3|200|0|2|0|1|0
D|J|20161109|TNGO|4|3|389|600|7|5|254|100|4|1|2|1|0|100|0|1|0|1|135|400|3|3|2|2|0|0|0|0|0|0
D|J|20161109|TNP|5|4|2062|1000|22|9|462|400|9|3|4|2|0|0|0|0|0|0|1600|600|13|6|4|3|0|0|0|0|0|0
D|J|20161109|TNXP|0|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|TOO|6|6|4082|2618|84|32|1147|875|48|7|2|1|1090|575|18|9|4|3|1845|1068|18|15|5|5|0|100|0|1|0|1
D|J|20161109|TOWN|7|7|2293|1902|25|21|1329|1102|14|13|4|5|40|0|1|0|1|0|924|800|10|8|5|4|0|0|0|0|0|0
D|J|20161109|TOWR|8|3|1737|900|21|9|744|400|9|4|3|1|100|0|1|0|1|0|893|500|11|5|6|2|0|0|0|0|0|0
D|J|20161109|TPC|9|8|4051|3167|44|37|1080|1167|12|17|3|5|100|0|1|0|1|0|2871|2000|31|20|7|5|0|0|0|0|0|0
D|J|20161109|TPRE|6|4|3100|2176|29|19|1800|100|16|1|4|1|500|0|5|0|1|0|800|2076|8|18|3|4|0|0|0|0|0|0
D|J|20161109|TR|2|2|200|302|2|4|100|2|1|1|1|1|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20161109|TRC|2|1|340|100|4|1|0|0|0|0|0|0|340|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|TREE|5|4|1260|694|14|9|75|0|1|0|1|0|304|304|4|4|3|1|881|390|9|5|3|3|0|0|0|0|0|0
D|J|20161109|TREX|9|6|2568|1622|34|26|1477|164|15|2|6|1|720|844|15|17|5|5|371|614|4|7|3|3|0|0|0|0|0|0
D|J|20161109|TRIL|7|4|2488|1100|21|8|713|600|9|2|5|2|200|0|2|0|1|0|1575|500|10|6|4|4|0|0|0|0|0|0
D|J|20161109|TRK|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|TRMK|8|6|3176|2278|63|57|815|1117|33|21|4|3|175|260|9|12|2|3|2186|901|21|24|4|4|0|0|0|0|0|0
D|J|20161109|TRNC|5|3|3814|700|11|6|100|100|1|1|1|1|3216|100|5|1|3|1|498|500|5|4|2|2|0|0|0|0|0|0
D|J|20161109|TROV|3|1|700|300|5|2|400|0|3|0|3|0|200|0|1|0|1|0|100|300|1|2|1|1|0|0|0|0|0|0
D|J|20161109|TRR|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|TRS|5|5|2349|1939|20|22|1297|770|9|9|3|2|0|0|0|0|0|0|1052|1169|11|13|3|4|0|0|0|0|0|0
D|J|20161109|TRST|6|6|7955|4270|25|17|5190|400|14|4|4|1|100|0|1|0|1|0|2665|3870|10|13|4|5|0|0|0|0|0|0
D|J|20161109|TRUE|8|7|11483|15990|110|194|4112|2149|44|36|6|5|6371|1509|56|16|5|2|1000|12332|10|142|4|5|0|0|0|0|1|0
D|J|20161109|TRUP|1|1|185|278|2|4|100|0|1|0|1|0|0|0|0|0|0|0|85|278|1|4|1|1|0|0|0|0|0|0
D|J|20161109|TRVN|10|7|24528|5635|580|58|17828|1821|517|13|4|2|1530|732|21|5|4|4|5170|3082|42|40|7|6|0|0|0|0|0|0
D|J|20161109|TSC|2|3|200|600|2|5|200|200|2|1|2|1|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20161109|TSE|9|7|6965|7475|73|80|2509|3028|28|32|4|5|700|910|8|10|3|3|3756|3537|37|38|6|7|0|0|0|0|0|0
D|J|20161109|TSEM|6|6|4727|9040|42|64|2181|520|18|6|4|2|700|1100|6|4|2|2|1746|7420|17|54|5|6|100|0|1|0|1|0
D|J|20161109|TSRA|6|5|1786|1772|21|14|412|517|5|5|2|2|34|600|1|1|1|1|1340|655|15|8|5|5|0|0|0|0|0|0
D|J|20161109|TSRI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161109|TTEC|4|4|700|930|7|11|200|180|2|3|2|1|0|100|0|1|0|1|500|650|5|7|2|3|0|0|0|0|0|0
D|J|20161109|TTEK|9|9|3336|2348|37|24|1800|922|17|9|5|4|400|100|4|1|4|1|1136|1326|16|14|4|6|0|0|0|0|0|0
D|J|20161109|TTGT|2|1|1114|100|7|1|14|0|1|0|1|0|100|0|1|0|1|0|1000|100|5|1|1|1|0|0|0|0|0|0
D|J|20161109|TTMI|7|9|17720|11231|179|116|4145|2843|43|31|4|6|11|0|1|0|1|0|13564|8288|135|83|6|6|0|100|0|2|1|2
D|J|20161109|TTNP|3|2|256|500|3|5|156|100|2|1|2|1|0|0|0|0|0|0|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20161109|TTOO|4|3|840|259|11|6|200|0|2|0|2|0|100|100|1|1|1|1|540|159|8|5|2|2|0|0|0|0|0|0
D|J|20161109|TTPH|7|10|8480|8387|147|86|5453|345|100|7|2|3|665|1156|19|16|4|4|2362|6886|28|63|4|8|0|0|0|0|0|0
D|J|20161109|TTS|4|4|1139|1006|12|11|800|400|8|4|2|3|100|100|1|1|1|1|239|506|3|6|3|3|0|0|0|0|0|0
D|J|20161109|TUBE|6|5|1161|802|15|10|802|0|10|0|3|0|0|0|0|0|0|0|259|802|4|10|3|5|100|0|1|0|1|0
D|J|20161109|TUES|3|2|1699|500|17|5|1599|400|16|4|2|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161109|TVIA|4|5|3800|6799|14|25|0|6500|0|23|0|3|100|0|1|0|1|0|3700|299|13|2|3|2|0|0|0|0|0|0
D|J|20161109|TVPT|7|6|9615|4800|95|51|5184|1934|52|20|2|5|100|500|1|5|1|2|4331|2366|42|26|6|5|0|0|0|0|1|0
D|J|20161109|TWI|7|7|3166|8857|30|74|1789|1626|17|18|4|4|500|100|5|1|2|1|877|7131|8|55|4|5|0|0|0|0|0|0
D|J|20161109|TWIN|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161109|TWNK|4|1|1606|806|15|7|1000|606|10|5|3|1|300|200|3|2|2|1|306|0|2|0|1|0|0|0|0|0|0|0
D|J|20161109|TWOU|5|5|4365|2442|44|29|3280|741|33|9|3|3|500|987|5|11|3|4|500|714|5|9|4|2|85|0|1|0|1|0
D|J|20161109|TYPE|5|6|2200|1100|22|11|1200|400|12|4|2|3|0|0|0|0|0|0|1000|700|10|7|4|3|0|0|0|0|0|0
D|J|20161109|TZOO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161109|UAM|5|3|3488|879|39|44|1200|480|12|40|2|1|600|0|6|0|1|0|1688|399|21|4|4|2|0|0|0|0|0|0
D|J|20161109|UAN|6|7|2753|5737|29|61|1453|500|18|5|3|2|500|1034|5|11|2|2|800|4203|6|45|5|6|0|0|0|0|0|0
D|J|20161109|UBFO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161109|UBNK|4|5|1273|1894|10|19|400|1294|4|13|1|4|100|200|1|2|1|1|673|400|4|4|3|2|100|0|1|0|1|0
D|J|20161109|UBSH|4|2|791|582|8|4|391|300|4|1|3|1|100|182|1|2|1|1|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20161109|UBSI|12|11|5450|3759.8|96|70|2744|1478.8|67|26|5|5|100|112|1|2|1|2|2606|2169|28|42|7|7|0|0|0|0|0|0
D|J|20161109|UCBI|13|9|4900|3400|97|71|2122|234|66|4|10|2|1205|352|11|4|4|3|1573|2814|20|63|4|6|0|0|0|0|0|0
D|J|20161109|UCFC|1|1|100|200|1|2|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20161109|UCP|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|UCTT|5|8|4408|7470|35|53|3244|1034|27|9|3|4|264|445|3|5|2|2|900|5991|5|39|3|5|0|0|0|0|0|0
D|J|20161109|UEIC|2|3|811|368|7|4|400|0|2|0|1|0|0|0|0|0|0|0|411|368|5|4|2|3|0|0|0|0|0|0
D|J|20161109|UEPS|3|4|824|730|10|10|251|149|3|2|3|2|0|0|0|0|0|0|573|581|7|8|2|3|0|0|0|0|0|0
D|J|20161109|UFCS|2|3|15|205|2|3|0|5|0|1|0|1|0|200|0|2|0|2|15|0|2|0|2|0|0|0|0|0|0|0
D|J|20161109|UFI|2|2|317|373|4|7|17|0|1|0|1|0|100|356|1|6|1|2|200|17|2|1|1|1|0|0|0|0|0|0
D|J|20161109|UFPI|5|4|494|753|7|9|100|95|1|1|1|1|394|605|6|7|4|4|0|53|0|1|0|1|0|0|0|0|0|0
D|J|20161109|UFPT|0|1|0|23|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0
D|J|20161109|UFS|6|5|990|2925|13|36|305|1600|4|23|3|3|0|300|0|2|0|2|685|1025|9|11|4|3|0|0|0|0|0|0
D|J|20161109|UIHC|2|1|522|100|6|1|100|0|1|0|1|0|0|0|0|0|0|0|422|100|5|1|2|1|0|0|0|0|0|0
D|J|20161109|UIS|10|9|10387|4000|66|36|7487|1900|48|17|7|5|100|0|1|0|1|0|2800|2100|17|19|6|8|0|0|0|0|0|0
D|J|20161109|ULBI|1|0|68|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|68|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|UNF|4|1|604|69|8|1|85|69|2|1|2|1|250|0|3|0|2|0|269|0|3|0|2|0|0|0|0|0|0|0
D|J|20161109|UNFI|4|3|1033|901|10|9|273|100|2|1|1|1|480|220|5|3|2|1|280|581|3|5|3|2|0|0|0|0|0|0
D|J|20161109|UNT|10|7|6093|1902|68|24|2677|552|31|9|7|2|2136|200|22|2|6|2|1280|1050|15|12|3|3|0|100|0|1|0|1
D|J|20161109|UNVR|9|7|2296|2910|26|30|793|600|8|6|5|3|452|799|5|7|3|5|951|1511|11|17|6|4|100|0|2|0|2|0
D|J|20161109|USAC|2|1|287.3981|300|3|3|0|200|0|2|0|1|187.3981|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|USAK|0|2|0|158|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|158|0|3|0|2|0|0|0|0|0|0
D|J|20161109|USAP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|USAT|6|4|1539.8549|8631|27|92|611.8549|2231|10|28|5|1|150|3200|8|32|1|1|778|3000|9|30|1|3|0|200|0|2|0|1
D|J|20161109|USCR|9|7|4456|3886|50|41|1004|999|13|10|5|3|1500|1422|15|16|5|4|1952|1465|22|15|5|4|0|0|0|0|0|0
D|J|20161109|USLM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161109|USNA|3|2|608|101|7|2|200|100|2|1|1|1|200|1|2|1|2|1|208|0|3|0|2|0|0|0|0|0|0|0
D|J|20161109|USPH|2|3|193|300|3|14|83|100|1|12|1|1|0|0|0|0|0|0|110|200|2|2|2|2|0|0|0|0|0|0
D|J|20161109|UTEK|3|1|329|72|4|1|100|0|1|0|1|0|229|0|3|0|3|0|0|72|0|1|0|1|0|0|0|0|0|0
D|J|20161109|UTI|4|2|700|400|6|3|0|200|0|1|0|1|500|200|5|2|4|2|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|UTL|1|1|200|200|2|2|200|0|2|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161109|UUUU|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161109|UVE|9|8|2939|2059|32|22|2036|1023|21|11|7|5|0|0|0|0|0|0|903|1036|11|11|5|4|0|0|0|0|0|0
D|J|20161109|UVSP|3|3|500|441|5|5|400|0|4|0|2|0|0|0|0|0|0|0|100|441|1|5|1|3|0|0|0|0|0|0
D|J|20161109|UVV|10|6|3382|1925|36|26|1492|320|17|5|5|4|790|783|8|11|4|2|1000|822|10|10|4|3|100|0|1|0|1|0
D|J|20161109|VA|9|9|4339|4622|43|43|2879|3774|29|34|6|8|0|0|0|0|0|0|1460|848|14|9|6|4|0|0|0|0|0|0
D|J|20161109|VAC|4|4|1337|1660|19|19|143|100|3|1|1|1|962|1260|11|13|3|4|180|200|4|2|1|2|52|100|1|3|1|1
D|J|20161109|VASC|4|3|688|280|13|10|200|25|2|5|2|1|100|10|1|2|1|1|388|245|10|3|3|2|0|0|0|0|0|0
D|J|20161109|VBLT|4|1|800|200|8|2|300|200|3|2|1|1|0|0|0|0|0|0|500|0|5|0|3|0|0|0|0|0|0|0
D|J|20161109|VBTX|0|1|0|40|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|2|0|1|0|0|0|0|0|0
D|J|20161109|VC|7|5|1345.5714|1340|19|20|107|395|2|8|1|2|828.5714|345|8|6|6|3|410|600|9|6|3|2|0|0|0|0|0|0
D|J|20161109|VCEL|3|4|1700|3399|5|22|1000|2399|1|21|1|4|0|0|0|0|0|0|700|1000|4|1|2|1|0|0|0|0|0|0
D|J|20161109|VCRA|4|3|1326|384|11|5|926|100|7|1|3|1|100|100|1|1|1|1|300|184|3|3|1|1|0|0|0|0|0|0
D|J|20161109|VCYT|5|2|1400|131|10|2|300|100|3|1|3|1|600|0|5|0|3|0|500|31|2|1|1|1|0|0|0|0|0|0
D|J|20161109|VDSI|6|5|1632|1849|19|24|724|1085|8|14|3|3|0|0|0|0|0|0|908|764|11|10|4|4|0|0|0|0|0|0
D|J|20161109|VEC|2|4|600|889|7|10|0|130|0|1|0|1|100|268|1|3|1|3|400|491|5|6|1|1|100|0|1|0|1|0
D|J|20161109|VECO|8|6|2256|1399|27|16|1173|33|13|1|4|1|100|0|1|0|1|0|983|1266|13|14|6|6|0|100|0|1|0|1
D|J|20161109|VGR|5|11|2500|5205|25|52|2100|800|21|8|3|5|200|300|2|3|2|2|200|4105|2|41|2|8|0|0|0|0|1|0
D|J|20161109|VHC|5|4|2331|1300|13|9|1044|200|7|2|2|2|0|0|0|0|0|0|1287|1100|6|7|3|2|0|0|0|0|0|0
D|J|20161109|VIA|1|2|103|300|2|3|0|200|0|2|0|2|0|0|0|0|0|0|103|100|2|1|1|1|0|0|0|0|0|0
D|J|20161109|VICR|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|VIRT|7|5|3276|2169|26|22|1876|769|15|8|3|1|0|0|0|0|0|0|1400|1400|11|14|4|5|0|0|0|0|0|0
D|J|20161109|VIVO|6|7|2863|975|21|12|1962|531|11|7|3|4|0|0|0|0|0|0|901|444|10|5|5|4|0|0|0|0|0|0
D|J|20161109|VLGEA|1|1|100|282|1|3|0|100|0|1|0|1|100|100|1|1|1|1|0|82|0|1|0|1|0|0|0|0|0|0
D|J|20161109|VLP|3|2|294|300|5|3|0|0|0|0|0|0|294|200|5|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161109|VLTC|3|1|204|100|3|1|100|0|1|0|1|0|56|0|1|0|1|0|48|100|1|1|1|1|0|0|0|0|0|0
D|J|20161109|VMI|5|5|2346|2638|26|30|384|536|4|7|2|2|1154|1635|12|18|4|4|808|467|10|5|3|3|0|0|0|0|0|0
D|J|20161109|VNCE|8|7|12385|14240|78|80|700|11240|7|52|4|4|0|0|0|0|0|0|11685|3000|71|28|5|4|0|0|0|0|0|0
D|J|20161109|VNDA|9|8|7055|4380|304|66|5332|2008|281|30|4|2|223|330|8|5|3|3|1500|2042|15|31|4|5|0|0|0|0|0|0
D|J|20161109|VNOM|1|0|105|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|VOXX|3|3|855|855|3|4|0|555|0|1|0|1|0|0|0|0|0|0|855|300|3|3|3|2|0|0|0|0|0|0
D|J|20161109|VPG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|VRA|4|4|321|600|5|6|209|0|3|0|3|0|112|100|2|1|2|1|0|500|0|5|0|4|0|0|0|0|0|0
D|J|20161109|VRNS|4|8|700|3308|7|22|0|1608|0|10|0|5|0|300|0|3|0|2|700|1400|7|9|4|5|0|0|0|0|0|0
D|J|20161109|VRNT|6|6|3501|1697|38|19|1615|793|18|9|3|4|0|0|0|0|0|0|1886|904|20|10|5|4|0|0|0|0|0|0
D|J|20161109|VRTS|4|2|404|350|5|4|100|100|1|1|1|1|50|50|1|1|1|1|254|200|3|2|2|1|0|0|0|0|0|0
D|J|20161109|VRTU|5|4|2714|1700|21|17|1000|300|9|3|3|1|1200|500|6|5|3|1|514|800|6|8|2|4|0|100|0|1|0|1
D|J|20161109|VRTV|2|3|301|400|3|3|201|200|2|1|2|1|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161109|VSAR|5|4|1677|1007|39|33|522|515|10|6|3|2|92|174|22|19|1|2|500|318|5|8|3|2|563|0|2|0|1|0
D|J|20161109|VSH|7|9|16671|10477|130|60|10480|2593|79|18|5|5|600|0|4|0|2|0|5591|7884|47|42|3|5|0|0|0|0|0|0
D|J|20161109|VSI|6|5|2783|1364|29|12|1000|300|10|3|3|2|500|464|5|3|2|2|1283|600|14|6|4|2|0|0|0|0|0|0
D|J|20161109|VSLR|9|5|6287|2686|37|18|5587|100|31|1|7|1|100|0|1|0|1|0|600|2586|5|17|3|5|0|0|0|0|0|0
D|J|20161109|VSTO|8|10|5927|5305|62|62|2152|1125|19|18|6|7|1374|1680|12|22|5|5|2301|2500|29|22|4|4|100|0|2|0|1|0
D|J|20161109|VTL|3|3|1451|1000|57|10|1405|600|41|6|3|2|46|0|16|0|1|0|0|400|0|4|1|2|0|0|0|0|0|0
D|J|20161109|VTTI|4|2|543|343|5|3|143|200|1|2|1|1|100|0|1|0|1|0|300|143|3|1|3|1|0|0|0|0|0|0
D|J|20161109|VTVT|1|1|300|300|1|1|300|0|1|0|1|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20161109|VUZI|5|5|800|2000|7|15|200|800|2|4|1|1|0|0|0|0|0|0|600|1200|5|11|4|4|0|0|0|0|0|0
D|J|20161109|VVI|3|3|303|704|4|8|200|0|2|0|2|0|0|0|0|0|0|0|103|704|2|8|2|3|0|0|0|0|0|0
D|J|20161109|WABC|4|2|1519|229|30|3|440|0|14|0|3|0|880|29|14|1|4|1|199|200|2|2|1|2|0|0|0|0|0|0
D|J|20161109|WAC|7|6|2600|2014|23|20|1700|600|11|9|4|4|300|0|3|0|1|0|600|1414|9|11|3|4|0|0|0|0|0|0
D|J|20161109|WAFD|6|6|3598|2725|42|39|2769|1301|34|28|3|4|0|0|0|0|0|0|829|1324|8|10|3|3|0|100|0|1|0|1
D|J|20161109|WAGE|5|3|911|400|10|4|400|100|4|1|2|1|211|0|3|0|1|0|300|300|3|3|3|2|0|0|0|0|0|0
D|J|20161109|WAIR|6|4|1287|1513|17|16|688|783|11|8|3|1|100|0|1|0|1|0|499|730|5|8|3|3|0|0|0|0|0|0
D|J|20161109|WASH|4|2|197|175|4|3|103|19|2|1|2|1|56|56|1|1|1|1|38|100|1|1|1|1|0|0|0|0|0|0
D|J|20161109|WATT|6|6|3216|1676|35|17|1000|450|13|4|4|3|900|500|9|5|4|3|1316|726|13|8|4|4|0|0|0|0|0|0
D|J|20161109|WBMD|9|6|2631|1913|24|18|699|400|7|4|4|2|412|500|4|4|3|2|1520|913|13|9|4|4|0|100|0|1|0|1
D|J|20161109|WCC|5|6|3535|5430|41|59|542|2333|6|25|3|4|600|905|6|10|1|2|2293|2192|28|24|4|4|100|0|1|0|1|0
D|J|20161109|WCIC|9|7|5244|4933|34|29|2182|1749|18|10|5|3|0|0|0|0|0|0|3062|3184|16|19|5|5|0|0|0|0|0|0
D|J|20161109|WD|3|2|320|341|4|7|220|10|3|1|2|1|100|20|1|1|1|1|0|311|0|5|0|2|0|0|0|0|0|0
D|J|20161109|WDFC|3|5|619|712|8|10|100|195|2|1|1|1|0|117|0|4|0|3|519|400|6|5|3|3|0|0|0|0|0|0
D|J|20161109|WEB|9|7|10404|1700|108|16|9003|400|94|4|6|2|100|100|1|1|1|1|1301|1200|13|11|4|6|0|0|0|0|0|0
D|J|20161109|WERN|10|12|9409|10726|79|109|7330|5245|61|57|6|8|1000|640|6|7|3|5|1079|4841|12|45|5|9|0|0|0|0|0|0
D|J|20161109|WFBI|0|1|0|52|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|52|0|2|0|1|0|0|0|0|0|0
D|J|20161109|WGO|4|6|1838|1281|21|18|623|659|7|11|2|4|0|300|0|3|0|2|1215|322|14|4|3|2|0|0|0|0|0|0
D|J|20161109|WHG|1|2|800|200|8|2|500|0|5|0|1|0|300|200|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|WIFI|6|2|1217|200|13|2|500|0|5|0|3|0|0|0|0|0|0|0|717|200|8|2|4|2|0|0|0|0|0|0
D|J|20161109|WING|5|6|1323|2304|13|26|300|1138|4|12|2|2|300|616|3|7|2|3|623|550|5|7|2|4|100|0|1|0|1|0
D|J|20161109|WINT|2|1|800|100|6|1|300|0|1|0|1|0|100|0|1|0|1|0|400|100|4|1|1|1|0|0|0|0|0|0
D|J|20161109|WIRE|4|3|860|811|10|8|304|111|4|2|2|1|200|0|2|0|1|0|356|700|4|6|2|3|0|0|0|0|0|0
D|J|20161109|WIX|11|4|5684|2675|63|30|2330|463|22|7|6|2|400|0|4|0|3|0|2954|2212|37|23|6|3|0|0|0|0|0|0
D|J|20161109|WK|5|4|1267|500|14|6|867|100|9|1|2|1|0|200|0|2|0|2|400|200|5|3|4|1|0|0|0|0|0|0
D|J|20161109|WLB|7|9|3322|3126.4601|41|41|1175|204.7301|15|3|3|3|601|1150.73|8|13|3|5|1346|1671|14|23|4|7|200|100|4|2|1|1
D|J|20161109|WLH|4|4|1965|672|20|8|700|372|6|5|2|2|700|100|7|1|1|1|565|200|7|2|3|2|0|0|0|0|0|0
D|J|20161109|WLKP|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161109|WMAR|2|4|410|977|3|10|76|100|1|1|1|1|334|200|2|3|2|1|0|677|0|6|0|2|0|0|0|0|0|0
D|J|20161109|WMIH|8|5|22478|15585|51|36|15878|2800|31|12|5|1|300|1188|3|4|2|3|6300|11597|17|20|4|5|0|0|0|0|0|0
D|J|20161109|WMK|3|3|449|410|6|5|85|310|2|4|1|2|300|100|3|1|2|1|64|0|1|0|1|0|0|0|0|0|0|0
D|J|20161109|WMS|10|8|5629|4094|53|42|2280|2694|22|27|8|5|0|100|0|2|0|1|3349|1300|31|13|5|4|0|0|0|0|0|0
D|J|20161109|WNRL|1|2|438|285|7|5|0|76|0|2|0|1|0|0|0|0|0|0|438|209|7|3|1|2|0|0|0|0|0|0
D|J|20161109|WOR|8|13|3026|4787.6667|41|57|827|2855|12|27|6|8|404|677.6667|6|13|4|6|1195|1255|19|17|4|5|600|0|4|0|3|0
D|J|20161109|WPT|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161109|WRLD|6|4|1188|1020|14|10|100|200|1|2|1|2|818|300|9|3|3|2|270|520|4|5|3|4|0|0|0|0|0|0
D|J|20161109|WSBC|4|4|1422|1052|16|11|100|268|1|3|1|3|922|300|11|3|3|2|400|484|4|5|2|1|0|0|0|0|0|0
D|J|20161109|WSBF|3|4|777|772|8|6|500|472|5|3|2|2|0|0|0|0|0|0|277|300|3|3|2|2|0|0|0|0|0|0
D|J|20161109|WSFS|4|4|1724|1346|21|17|120|400|5|4|2|1|0|26|0|1|0|1|1604|920|16|12|3|4|0|0|0|0|0|0
D|J|20161109|WSTC|3|0|322|0|5|0|100|0|1|0|1|0|109|0|2|0|2|0|50|0|1|0|1|0|63|0|1|0|1|0
D|J|20161109|WTFC|7|6|1208|681|42|25|379|15|19|2|4|2|229|400|16|11|4|5|600|266|7|12|2|3|0|0|0|0|0|0
D|J|20161109|WTS|6|5|2715|843|29|8|765|200|8|2|3|2|1429|200|15|1|4|1|321|443|4|5|2|3|200|0|2|0|1|0
D|J|20161109|WVE|3|2|700|302|7|4|100|0|1|0|1|0|300|100|3|1|1|1|300|202|3|3|1|1|0|0|0|0|0|0
D|J|20161109|WWE|7|7|5805|5129|41|42|3795|1000|22|4|3|2|1000|710|8|3|3|2|1010|3419|11|35|4|4|0|0|0|0|0|0
D|J|20161109|XBIT|2|1|903|434|11|5|100|0|1|0|1|0|500|200|5|2|1|1|303|234|5|3|1|1|0|0|0|0|0|0
D|J|20161109|XCRA|3|4|1047|879|16|9|400|179|4|2|1|2|0|200|0|2|0|2|647|500|12|5|2|2|0|0|0|0|0|0
D|J|20161109|XENE|2|2|274|300|3|3|0|200|0|2|0|1|74|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161109|XENT|6|7|2300|3877|23|39|1200|796|12|7|2|3|500|1716|5|16|3|2|600|1365|6|16|3|6|0|0|0|0|0|0
D|J|20161109|XLRN|10|10|25615|7565|886|147|16674|2526|681|44|7|7|7946|3047|194|69|7|6|895|1992|10|34|5|5|100|0|1|0|1|0
D|J|20161109|XNCR|5|9|2714|1398|113|43|1492|348|58|4|5|4|964|606|51|17|4|5|258|444|4|22|2|2|0|0|0|0|0|0
D|J|20161109|XONE|6|2|800|686|8|3|500|486|5|1|3|1|100|0|1|0|1|0|200|200|2|2|2|2|0|0|0|0|0|0
D|J|20161109|XOXO|3|3|729|526|8|6|500|300|5|3|3|2|83|26|1|1|1|1|146|200|2|2|1|1|0|0|0|0|0|0
D|J|20161109|XRM|0|2|0|176|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|76|0|1|0|1|0|0|0|0|0|0
D|J|20161109|XTLY|3|3|260|453|4|6|260|100|4|1|3|1|0|0|0|0|0|0|0|353|0|5|0|3|0|0|0|0|0|0
D|J|20161109|XXIA|7|9|6179|6271|26|57|2900|4581|12|40|3|5|0|690|0|7|0|4|3279|1000|14|10|5|3|0|0|0|0|0|0
D|J|20161109|YDKN|5|4|900|870|9|10|400|600|4|6|3|4|300|65|3|1|3|1|200|205|2|3|1|1|0|0|0|0|0|0
D|J|20161109|YORW|1|1|100|184|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|184|1|2|1|1|0|0|0|0|0|0
D|J|20161109|YUME|2|3|476|1076|5|7|176|800|2|4|1|2|0|0|0|0|0|0|300|276|3|3|1|1|0|0|0|0|0|0
D|J|20161109|ZAGG|8|5|3324|2741|25|21|1000|1826|10|11|5|3|0|0|0|0|0|0|2324|915|15|10|5|4|0|0|0|0|0|0
D|J|20161109|ZEUS|4|5|812|1300|10|11|0|100|0|1|0|1|300|700|3|5|3|3|512|500|7|5|1|2|0|0|0|0|0|0
D|J|20161109|ZFGN|6|7|2369|2585|56|68|1437|1466|38|10|3|3|232|342|11|15|2|4|700|777|7|43|3|4|0|0|0|0|0|0
D|J|20161109|ZG|9|5|3879|635|45|12|288|300|4|3|2|3|2119|252|24|5|6|2|1472|83|17|4|4|3|0|0|0|0|0|0
D|J|20161109|ZGNX|7|5|1864|1694|47|43|675|950|33|10|3|3|0|0|0|0|0|0|1189|744|14|33|4|4|0|0|0|0|0|0
D|J|20161109|ZIXI|5|4|2520|4083|26|38|1810|966|19|7|4|3|400|696|2|4|1|2|310|2421|5|27|2|3|0|0|0|0|0|0
D|J|20161109|ZLTQ|13|10|6818|6484|82|67|2090|895|31|13|7|4|905|755|12|8|9|6|3623|4634|37|44|7|6|200|200|2|2|1|2
D|J|20161109|ZUMZ|7|3|2697|849|24|11|1628|749|13|10|4|2|600|0|6|0|3|0|469|100|5|1|3|1|0|0|0|0|0|0
D|J|20161109|ZYNE|2|4|281|1000|4|10|100|0|1|0|1|0|181|800|3|8|2|3|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161110|AAC|3|4|1911|7200|16|43|1411|6000|11|31|2|3|200|900|2|8|2|1|300|300|3|4|2|3|0|0|0|0|0|0
D|J|20161110|AAN|8|10|3367|4511|42|47|1330|1489|21|16|3|4|1798|603|18|7|6|4|239|2409|3|22|2|6|0|10|0|2|0|1
D|J|20161110|AAOI|5|9|750|3320|8|34|50|1200|1|12|1|4|0|1320|0|14|0|6|700|800|7|8|4|3|0|0|0|0|0|0
D|J|20161110|AAON|7|5|2157|1790|24|19|1200|327|12|3|4|2|300|400|3|4|1|3|657|1063|9|12|4|4|0|0|0|0|0|0
D|J|20161110|AAV|1|3|500|452|5|5|300|452|3|5|1|3|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161110|AAWW|7|6|2578|1584|27|22|790|200|8|2|3|2|400|277|4|6|2|3|1388|1107|15|14|3|4|0|0|0|0|0|0
D|J|20161110|AB|4|9|2519|4358|18|40|840|2305|6|19|2|5|0|300|0|3|0|1|1679|1753|12|18|3|6|0|0|0|0|0|0
D|J|20161110|ABAX|7|2|1030|814|11|11|100|400|1|4|1|1|500|100|5|1|3|1|430|214|5|3|3|1|0|100|0|3|0|1
D|J|20161110|ABCB|6|7|1967|2450|42|32|359|687|15|13|3|3|17|0|4|0|1|0|1550|1763|22|19|4|5|41|0|1|0|1|0
D|J|20161110|ABCO|7|10|7231|4591|76|49|3120|2469|32|27|4|6|1584|700|16|7|5|4|2527|1422|28|15|4|4|0|0|0|0|0|0
D|J|20161110|ABEO|6|5|1920|2196|23|15|1160|696|16|7|4|3|360|200|4|2|3|1|400|1300|3|6|2|2|0|0|0|0|0|0
D|J|20161110|ABG|10|9|2810|1973|85|31|1343|585|33|7|7|5|659|556|43|12|4|5|808|832|9|12|5|5|0|0|0|0|0|0
D|J|20161110|ABIL|1|0|99|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|ABM|8|4|1884|1390|24|14|409|0|5|0|4|0|994|700|12|7|4|3|481|690|7|7|4|3|0|0|0|0|0|0
D|J|20161110|ABTL|2|2|133|851|3|10|0|229|0|3|0|2|104|622|2|7|2|1|29|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|ABTX|2|0|121|0|2|0|21|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|ABUS|2|3|396|396|3|3|200|96|1|1|1|1|0|0|0|0|0|0|196|300|2|2|1|2|0|0|0|0|0|0
D|J|20161110|ABY|7|9|3514|4921|38|48|1600|1924|17|17|5|4|700|1185|7|12|3|3|1174|1812|13|19|4|6|40|0|1|0|1|0
D|J|20161110|AC|2|1|344|100|4|1|44|0|1|0|1|0|300|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161110|ACAT|3|3|201|900|3|9|100|100|1|1|1|1|101|400|2|4|2|1|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20161110|ACBI|6|2|1016|546|12|8|508|0|6|0|4|0|278|0|3|0|2|0|230|546|3|8|4|2|0|0|0|0|0|0
D|J|20161110|ACCO|7|5|4608|4413|43|38|2130|1787|22|18|3|3|200|400|2|4|1|2|2278|2226|19|16|5|3|0|0|0|0|0|0
D|J|20161110|ACET|5|4|963|504|12|6|363|0|4|0|2|0|300|304|3|4|2|2|300|200|5|2|3|2|0|0|0|0|0|0
D|J|20161110|ACFC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|ACIW|11|7|5595|4344|56|44|2485|631|22|10|5|4|810|190|10|3|6|2|2300|3312|24|28|7|3|0|211|0|3|0|2
D|J|20161110|ACLS|7|4|2000|1907|19|19|400|800|4|8|2|2|0|0|0|0|0|0|1600|1107|15|11|6|4|0|0|0|0|0|0
D|J|20161110|ACOR|10|8|4899|3569.8182|118|36|3136|1514.8182|71|14|7|4|651|539|35|5|3|3|1112|1516|12|17|5|5|0|0|0|0|0|0
D|J|20161110|ACRS|4|0|563|0|6|0|513|0|5|0|3|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|ACRX|3|2|1266|800|11|3|1215|100|8|1|3|1|25|0|2|0|1|0|26|700|1|2|1|1|0|0|0|0|0|0
D|J|20161110|ACSF|1|0|233|0|1|0|233|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|ACTA|4|7|671|2253|8|21|459|1253|5|11|3|4|0|0|0|0|0|0|212|1000|3|10|1|3|0|0|0|0|0|0
D|J|20161110|ACTG|5|4|2100|2660|13|14|600|760|3|6|2|2|0|0|0|0|0|0|1500|1900|10|8|4|2|0|0|0|0|0|0
D|J|20161110|ACXM|8|4|3249|720|41|8|1781|220|19|3|4|2|406|100|7|1|3|1|1062|400|15|4|7|2|0|0|0|0|0|0
D|J|20161110|ADHD|4|4|507|365|16|14|65|200|11|2|1|2|100|100|1|1|1|1|342|65|4|11|3|1|0|0|0|0|0|0
D|J|20161110|ADMA|0|2|0|234|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|34|0|1|0|1|0|0|0|0|0|0
D|J|20161110|ADMP|2|3|215|715|3|6|0|215|0|3|0|2|0|0|0|0|0|0|215|500|3|3|2|2|0|0|0|0|0|0
D|J|20161110|ADMS|3|5|473|963|25|15|295|176|19|2|2|2|178|478|6|8|3|3|0|300|0|4|0|3|0|9|0|1|0|1
D|J|20161110|ADPT|8|9|3761|7440|41|77|1350|1200|20|11|4|5|500|1000|3|7|2|2|1711|5240|17|59|5|5|200|0|1|0|1|0
D|J|20161110|ADRO|7|4|4097|410|111|5|2585|210|100|3|4|3|23|0|1|0|1|0|1489|200|10|2|4|2|0|0|0|0|0|0
D|J|20161110|ADTN|8|8|2882|4122|31|38|1182|1905|14|13|4|2|100|300|1|3|1|1|1600|1917|16|22|6|6|0|0|0|0|0|0
D|J|20161110|ADUS|3|2|563|460|9|8|100|59|1|3|1|1|0|200|0|2|0|1|463|201|8|3|2|2|0|0|0|0|0|0
D|J|20161110|ADVM|4|5|1365|1000|16|9|965|600|13|5|3|3|100|100|1|1|1|1|300|300|2|3|1|2|0|0|0|0|0|0
D|J|20161110|AEGN|4|5|397|698|4|10|100|123|1|2|1|2|100|0|1|0|1|0|197|575|2|8|2|3|0|0|0|0|0|0
D|J|20161110|AEIS|10|6|2463|1569|25|18|565|500|6|5|5|4|1000|638|10|7|4|3|898|431|9|6|5|4|0|0|0|0|0|0
D|J|20161110|AEL|10|7|11417|1850|101|22|3520|85|33|2|6|1|6489|600|54|6|5|4|1008|1165|10|14|6|5|400|0|4|0|3|0
D|J|20161110|AEPI|2|3|700|355|7|5|500|0|5|0|2|0|200|55|2|2|1|2|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20161110|AERI|10|5|8814.6292|5051|192|69|1801.6292|668|121|7|6|2|363|418|13|7|4|4|6550|3965|57|55|5|3|100|0|1|0|1|0
D|J|20161110|AEZS|5|6|3550|2697|30|18|2950|514|26|3|4|2|200|0|2|0|1|0|400|1383|2|11|1|5|0|800|0|4|0|3
D|J|20161110|AF|14|15|89394|26481|2024|293|22148|7567|229|102|9|12|3571|2637|87|26|6|6|63675|16077|1708|163|6|6|0|200|0|2|0|1
D|J|20161110|AFAM|3|1|400|408|4|5|100|200|1|2|1|1|0|0|0|0|0|0|300|208|3|3|2|1|0|0|0|0|0|0
D|J|20161110|AFH|1|3|100|300|1|3|100|0|1|0|1|0|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161110|AFMD|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161110|AGFS|6|4|6964.5533|1331|65|14|2985.6813|120|26|2|5|1|9.872|200|1|2|1|2|3969|1011|38|10|2|2|0|0|0|0|0|0
D|J|20161110|AGII|5|6|2020|1651|22|22|1100|102|12|3|2|2|200|400|2|4|1|2|720|1149|8|15|4|5|0|0|0|0|0|0
D|J|20161110|AGIO|11|11|10638|15132|248|232|1391|2194|39|27|5|3|8577|12227|202|195|9|11|470|693|5|9|3|3|200|18|2|1|2|1
D|J|20161110|AGM|3|4|559|1137.3262|7|17|200|367|2|5|2|3|111|545.3262|2|9|2|3|248|225|3|3|1|1|0|0|0|0|0|0
D|J|20161110|AGRO|3|7|1137|2363|13|19|437|300|4|3|1|2|0|0|0|0|0|0|700|1863|9|14|2|5|0|200|0|2|0|2
D|J|20161110|AGRX|3|1|304|104|5|2|104|0|3|0|2|0|200|100|2|1|2|1|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20161110|AGTC|6|7|1085|1141|53|21|465|441|43|6|3|3|20|99|4|1|1|1|600|601|6|14|3|3|0|0|0|0|0|0
D|J|20161110|AGX|6|3|1418|749|15|13|118|200|2|2|1|2|400|0|4|0|2|0|900|549|9|11|4|2|0|0|0|0|0|0
D|J|20161110|AGYS|1|1|200|200|2|2|200|0|2|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|AHGP|1|1|300|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161110|AHL|7|6|1766|1308|19|15|366|500|8|5|4|4|600|0|3|0|2|0|800|808|8|10|4|3|0|0|0|0|0|0
D|J|20161110|AIMC|10|4|3920|1226|41|12|2108|169|21|2|7|1|500|0|5|0|3|0|1312|1057|15|10|4|4|0|0|0|0|0|0
D|J|20161110|AIMT|4|5|690|2824.3333|7|30|400|583.3333|2|4|1|2|190|705|4|9|2|2|0|1536|0|17|0|4|100|0|1|0|1|0
D|J|20161110|AIN|7|4|1688|758|17|9|530|322|5|3|4|2|200|0|2|0|1|0|958|436|10|6|4|2|0|0|0|0|0|0
D|J|20161110|AIR|5|5|2101|2345|46|32|25|98|5|1|1|1|1576|2142|37|29|2|4|500|105|4|2|3|2|0|0|0|0|0|0
D|J|20161110|AIRM|9|8|4115|4388|43|45|2151|1273|23|13|5|5|534|0|4|0|3|0|1430|3115|16|32|3|4|0|0|0|0|1|0
D|J|20161110|AIT|5|3|1405|1053|15|12|805|108|9|2|3|1|100|100|1|1|1|1|500|845|5|9|2|2|0|0|0|0|0|0
D|J|20161110|AJRD|6|5|6298|1488.8889|167|20|3640|588.8889|126|6|4|3|1410|300|28|3|3|1|1148|600|12|11|4|3|100|0|1|0|1|0
D|J|20161110|AKAO|3|3|2196|1956|12|13|1797|100|8|1|1|1|99|107|1|4|1|1|300|1749|3|8|2|2|0|0|0|0|0|0
D|J|20161110|AKBA|5|4|1781|2200|19|23|241|400|3|4|2|1|0|900|0|9|0|2|1500|900|15|10|4|4|40|0|1|0|1|0
D|J|20161110|ALDR|11|10|8434|10858|239|198|3703|6361|183|63|7|8|3731|1588|44|26|10|4|1000|2909|12|109|4|4|0|0|0|0|0|0
D|J|20161110|ALDW|2|3|126|471|2|5|0|71|0|1|0|1|0|100|0|1|0|1|126|300|2|3|2|2|0|0|0|0|0|0
D|J|20161110|ALE|9|5|1543|856|20|14|205|110|3|4|2|3|838|646|11|9|5|4|500|0|6|0|4|0|0|100|0|1|0|1
D|J|20161110|ALEX|6|5|1212|518|16|10|390|201|4|3|2|3|622|217|10|6|5|3|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161110|ALG|4|3|877|401|10|6|200|0|1|0|1|0|505|301|7|5|3|3|172|100|2|1|1|1|0|0|0|0|0|0
D|J|20161110|ALGT|2|4|822|180|10|4|422|0|6|0|2|0|400|162|4|2|2|2|0|18|0|2|0|2|0|0|0|0|0|0
D|J|20161110|ALLT|4|3|2558|2637|11|11|414|2100|5|5|3|1|0|0|0|0|0|0|2144|537|6|6|2|2|0|0|0|0|0|0
D|J|20161110|ALOG|5|2|1170|146|14|8|591|103|7|2|3|2|100|43|1|6|1|2|379|0|5|0|2|0|100|0|1|0|1|0
D|J|20161110|ALRM|2|1|350|200|4|2|100|0|1|0|1|0|50|200|1|2|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161110|AMAG|11|12|6622|6668|211|91|4519|2064|184|27|6|7|364|650|9|9|4|4|1739|3954|18|55|7|7|0|0|0|0|0|0
D|J|20161110|AMBC|7|6|2982|2049|31|27|1382|932|13|11|5|4|800|517|10|10|2|4|700|600|7|6|4|2|100|0|1|0|1|0
D|J|20161110|AMBR|5|5|1330|1959|13|16|300|750|3|4|2|2|130|100|3|1|2|1|900|1109|7|11|3|3|0|0|0|0|0|0
D|J|20161110|AMC|8|7|2211|2490|38|34|100|740|1|11|1|3|436|327|6|4|4|2|1675|1423|31|19|5|3|0|0|0|0|0|0
D|J|20161110|AMCC|6|4|3171|2436|26|20|471|2002|6|16|2|2|400|0|3|0|2|0|2300|434|17|4|4|3|0|0|0|0|0|0
D|J|20161110|AMID|3|0|600|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|6|0|3|0|0|0|0|0|0|0
D|J|20161110|AMN|7|3|1757|1328|20|15|1357|400|16|5|5|1|0|0|0|0|0|0|400|928|4|10|2|3|0|0|0|0|0|0
D|J|20161110|AMOT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|AMPH|6|8|2830|4641.4648|47|57|1450|2826.4648|30|26|4|5|280|316|6|4|2|1|1100|1499|11|27|3|4|0|0|0|0|0|0
D|J|20161110|AMRC|2|2|766|166|4|2|600|100|2|1|1|1|166|66|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|AMRI|7|5|784|2343|17|25|240|1400|9|14|3|3|312|501|5|6|4|2|232|442|3|5|3|3|0|0|0|0|0|0
D|J|20161110|AMRK|0|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|AMS|1|0|250|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|250|0|2|0|1|0|0|0|0|0|0|0
D|J|20161110|AMSC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161110|AMSF|4|4|843|615|12|7|542|115|7|2|2|2|7|0|1|0|1|0|294|500|4|5|2|3|0|0|0|0|0|0
D|J|20161110|AMSWA|1|1|122|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|122|0|2|0|1|0|0|0|0|0|0|0
D|J|20161110|AMWD|2|3|200|324.6667|2|5|100|66.6667|1|2|1|2|0|100|0|1|0|1|100|158|1|2|1|2|0|0|0|0|0|0
D|J|20161110|ANCB|1|1|2|97|1|1|0|0|0|0|0|0|0|0|0|0|0|0|2|97|1|1|1|1|0|0|0|0|0|0
D|J|20161110|ANCX|2|1|267|44|5|1|1|44|1|1|1|1|266|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|ANDE|2|4|656|502|7|18|56|200|1|13|1|2|100|2|1|1|1|1|500|300|5|4|2|3|0|0|0|0|0|0
D|J|20161110|ANFI|2|3|172|359|3|5|72|0|2|0|1|0|0|100|0|1|0|1|0|259|0|4|0|3|100|0|1|0|1|0
D|J|20161110|ANGI|7|5|3065|1155.8713|34|14|2500|362.8713|25|6|6|2|100|0|1|0|1|0|465|793|8|8|3|3|0|0|0|0|0|0
D|J|20161110|ANGO|4|4|528|583|7|7|5|100|1|1|1|1|124|0|2|0|1|0|399|483|4|6|2|3|0|0|0|0|0|0
D|J|20161110|ANIK|4|2|885|352|9|4|300|0|3|0|3|0|385|252|4|3|2|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161110|ANTH|13|12|49472.0466|64728.1701|524|515|37280.0466|9877.1701|426|58|8|5|940|8575|19|37|5|5|11252|46276|79|420|7|8|0|0|0|0|0|1
D|J|20161110|ANW|4|3|1700|573|9|9|200|100|2|1|1|1|0|0|0|0|0|0|1500|473|7|8|4|2|0|0|0|0|0|0
D|J|20161110|AOI|2|1|200|28|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|28|1|1|1|1|0|0|0|0|0|0
D|J|20161110|AOSL|3|2|577|500|7|5|200|300|2|3|2|2|100|200|1|2|1|1|277|0|4|0|1|0|0|0|0|0|0|0
D|J|20161110|APAM|9|9|3112|3959|36|44|1311|1259|16|16|3|6|0|0|0|0|0|0|1801|2700|20|28|8|5|0|0|0|0|0|0
D|J|20161110|APDN|1|2|100|940|1|10|100|0|1|0|1|0|0|800|0|8|0|1|0|140|0|2|0|1|0|0|0|0|0|0
D|J|20161110|APEI|8|4|2282|1905|24|20|700|900|6|9|3|1|330|100|4|1|3|1|1252|905|14|10|5|4|0|0|0|0|0|0
D|J|20161110|APLP|4|4|532|788|6|9|288|200|3|2|2|2|244|500|3|6|2|4|0|88|0|1|0|1|0|0|0|0|0|0
D|J|20161110|APOG|6|5|1179|1103|17|15|250|100|3|1|1|1|450|355|6|7|3|4|468|648|7|7|3|3|11|0|1|0|1|0
D|J|20161110|APPF|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|APT|2|1|400|300|4|3|100|0|1|0|1|0|300|300|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|APTO|2|1|624.9999|300|8|3|24.9999|0|3|0|1|0|200|0|2|0|1|0|400|300|3|3|1|1|0|0|0|0|0|0
D|J|20161110|AQMS|3|3|602|562|9|8|300|0|3|0|2|0|302|462|6|7|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161110|AQXP|3|6|196|1030|3|11|0|230|0|3|0|3|5|300|1|3|1|3|191|500|2|5|2|2|0|0|0|0|0|0
D|J|20161110|ARAY|10|9|6217|6575|42|50|2600|1910|18|29|6|5|87|0|1|0|1|0|3530|4665|23|21|5|6|0|0|0|0|0|0
D|J|20161110|ARC|4|6|1736|2469|20|29|1300|1172|13|12|3|4|230|292|4|4|3|3|206|1000|3|11|1|2|0|5|0|2|0|1
D|J|20161110|ARCB|8|6|5501|3127|58|33|3186|915|34|10|6|3|800|158|8|2|4|2|1515|2054|16|21|4|5|0|0|0|0|0|0
D|J|20161110|ARCO|3|7|925|5211|10|37|525|4700|6|32|1|6|100|100|1|1|1|1|300|411|3|4|3|3|0|0|0|0|0|0
D|J|20161110|ARCW|0|1|0|172|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|72|0|1|0|1|0|0|0|0|0|0
D|J|20161110|ARCX|1|0|78|0|1|0|0|0|0|0|0|0|78|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|ARDX|4|7|2146|2151|22|22|578|310|5|4|3|3|100|100|1|1|1|1|1368|1741|15|17|3|4|100|0|1|0|1|0
D|J|20161110|ARES|2|2|200|700|2|3|100|0|1|0|1|0|0|0|0|0|0|0|100|700|1|3|1|2|0|0|0|0|0|0
D|J|20161110|ARGS|1|2|75|275|2|3|0|0|0|0|0|0|75|75|2|2|1|1|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161110|ARII|3|3|401|391|6|4|100|100|1|1|1|1|228|291|4|3|3|3|73|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|ARLP|9|6|2972|2553|28|33|1662|1221|13|15|6|3|0|97|0|1|0|1|1310|1235|15|17|4|4|0|0|0|0|0|0
D|J|20161110|ARLZ|7|6|1983|3180|21|20|1000|1980|10|8|4|4|0|200|0|2|0|1|983|1000|11|10|3|3|0|0|0|0|0|0
D|J|20161110|AROC|7|8|5739|3699|50|23|4240|2299|35|9|5|4|1100|0|11|0|1|0|399|1400|4|14|2|5|0|0|0|0|0|0
D|J|20161110|AROW|1|0|552|0|5|0|452|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|ARTNA|1|1|100|1|1|1|0|0|0|0|0|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|ARTX|3|3|1825|2200|9|10|525|900|2|6|1|1|0|0|0|0|0|0|1300|1300|7|4|2|2|0|0|0|0|0|0
D|J|20161110|ARWR|11|9|35668|24591|955|676|13677|2237|722|30|9|6|2256|705|37|9|5|2|19435|21649|193|637|6|7|300|0|3|0|1|0
D|J|20161110|ASB|9|8|18763|15085|182|122|11240|7035|130|49|7|5|200|0|3|0|2|0|7323|8050|49|73|5|7|0|0|0|0|0|0
D|J|20161110|ASC|3|5|2630|2092|19|18|2630|992|19|9|3|2|0|100|0|1|0|1|0|1000|0|8|0|3|0|0|0|0|0|0
D|J|20161110|ASCMA|4|4|800|652|8|8|400|0|4|0|2|0|300|410|3|5|3|3|100|242|1|3|1|2|0|0|0|0|0|0
D|J|20161110|ASFI|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|ASGN|6|7|2650|1810|28|23|1500|300|15|3|4|3|600|609|6|8|1|4|550|801|7|11|3|4|0|100|0|1|0|1
D|J|20161110|ASPS|8|11|2287.5|2226|26|24|660.5|707|9|6|5|4|820|1019|9|12|3|5|807|437|8|5|3|3|0|63|0|1|0|1
D|J|20161110|AST|3|2|600|300|6|3|500|0|5|0|2|0|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20161110|ASTE|8|6|4374|3727|51|45|1657|871|20|11|4|5|2617|1788|30|21|8|6|100|1068|1|13|1|1|0|0|0|0|0|0
D|J|20161110|ASYS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161110|AT|3|4|13000|13955|39|45|12600|1082|38|7|3|2|400|1000|1|7|1|2|0|11873|0|31|0|3|0|0|0|0|0|0
D|J|20161110|ATAX|3|2|600|1000|4|6|0|800|0|5|0|1|300|200|2|1|1|1|300|0|2|0|2|0|0|0|0|0|0|0
D|J|20161110|ATEN|5|7|2130|6844|17|73|400|1574|4|19|3|5|300|600|3|6|3|1|1430|4670|10|48|3|4|0|0|0|0|0|0
D|J|20161110|ATNI|2|2|400|246|4|3|100|0|1|0|1|0|300|100|3|1|1|1|0|46|0|1|0|1|0|100|0|1|0|1
D|J|20161110|ATRA|5|6|2829|1537|42|21|1846|429|30|4|4|2|154|363|4|5|3|3|829|745|8|12|3|3|0|0|0|0|0|0
D|J|20161110|ATRC|5|3|642|1100|8|11|200|300|2|4|2|1|142|100|2|1|2|1|300|700|4|6|3|3|0|0|0|0|0|0
D|J|20161110|ATRI|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|ATRO|3|7|728|1438|35|25|139|0|14|0|2|0|282|1232|17|22|3|6|307|206|4|3|1|2|0|0|0|0|0|0
D|J|20161110|ATSG|5|4|1705|2146|16|17|1005|193|9|2|4|2|200|0|2|0|1|0|500|1953|5|15|2|3|0|0|0|0|0|0
D|J|20161110|ATTO|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161110|ATU|9|5|4737|1781|43|20|3700|1044|33|11|6|3|700|100|6|1|3|1|337|637|4|8|2|4|0|0|0|0|0|0
D|J|20161110|AUDC|4|5|1727|1951.6443|7|9|122|1729.6443|2|6|2|3|0|0|0|0|0|0|1605|222|5|3|3|2|0|0|0|0|0|0
D|J|20161110|AVA|11|10|5036.3333|6666|79|174|1052|2351|14|89|5|5|3386.3333|4068|57|81|7|7|598|247|8|4|5|2|0|0|0|0|0|0
D|J|20161110|AVAV|3|2|688|213|18|5|155|0|11|0|2|0|233|100|4|1|2|1|300|113|3|4|2|1|0|0|0|0|0|0
D|J|20161110|AVD|5|3|2014|759|22|9|805|200|9|2|3|1|100|0|1|0|1|0|1109|559|12|7|3|3|0|0|0|0|0|0
D|J|20161110|AVGR|3|7|900|1100|9|11|600|200|6|2|1|1|0|0|0|0|0|0|300|900|3|9|2|6|0|0|0|0|0|0
D|J|20161110|AVHI|1|3|200|700|2|7|0|100|0|1|0|1|0|0|0|0|0|0|200|600|2|6|1|2|0|0|0|0|0|0
D|J|20161110|AVID|11|8|31301|8518|231|67|8124|200|55|1|5|1|1845|1000|14|9|2|5|21332|7318|162|57|8|7|0|0|0|0|0|0
D|J|20161110|AVX|3|3|1200|600|12|6|400|300|4|3|1|2|300|0|3|0|1|0|500|300|5|3|2|2|0|0|0|0|0|0
D|J|20161110|AWI|9|7|2864|2968|34|48|1864|1569|24|31|5|3|100|100|1|1|1|1|900|999|9|13|4|4|0|300|0|3|0|2
D|J|20161110|AWR|4|2|1255|300|13|3|155|200|2|2|2|1|700|0|7|0|1|0|400|100|4|1|2|1|0|0|0|0|0|0
D|J|20161110|AXDX|4|3|491|1138|7|12|3|738|1|8|1|1|0|200|0|2|0|2|488|200|6|2|3|1|0|0|0|0|0|0
D|J|20161110|AXE|4|5|276|1016|5|12|7|400|1|4|1|2|0|37|0|1|0|1|269|579|4|7|3|4|0|0|0|0|0|0
D|J|20161110|AXGN|2|4|800|463|9|8|800|0|9|0|2|0|0|16|0|1|0|1|0|447|0|7|0|3|0|0|0|0|0|0
D|J|20161110|AXON|8|4|2423.9774|2254|26|25|968.9887|787|11|8|5|4|754.9887|263|8|3|3|1|700|1204|7|14|5|3|0|0|0|0|0|0
D|J|20161110|AXSM|0|2|0|232|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|132|0|2|0|1
D|J|20161110|AXTI|3|0|400|0|4|0|300|0|3|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|AYA|1|3|300|700|3|7|300|200|3|2|1|1|0|0|0|0|0|0|0|500|0|5|0|3|0|0|0|0|0|0
D|J|20161110|AYR|7|6|1367|1783|16|16|814|1058|10|8|4|5|103|604|1|6|1|3|350|121|4|2|3|1|100|0|1|0|1|0
D|J|20161110|AZZ|5|5|972|1069|12|12|299|271|3|4|2|2|26|199|1|2|1|2|647|599|8|6|3|3|0|0|0|0|0|0
D|J|20161110|B|6|5|3048|1740|32|21|1000|206|10|3|2|1|1734|834|18|11|5|4|314|700|4|7|2|1|0|0|0|0|0|0
D|J|20161110|BABY|5|7|2446|2841|27|32|1400|1155|15|13|3|3|305|339|4|5|2|3|741|1288|8|13|3|4|0|59|0|1|0|1
D|J|20161110|BANC|12|9|25252|17462|354|112|19857|9851|319|69|8|5|400|300|4|2|3|2|4995|6811|31|38|8|5|0|500|0|3|0|2
D|J|20161110|BANF|1|3|9|196|3|5|0|2|0|1|0|1|9|194|3|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|BANR|6|5|1834|1478|35|18|226|5|9|1|3|1|208|462|14|5|3|4|1400|1011|12|12|4|4|0|0|0|0|0|0
D|J|20161110|BBOX|5|6|1455|1237|14|15|816|339|7|5|3|4|400|200|3|2|3|2|239|698|4|8|3|4|0|0|0|0|0|0
D|J|20161110|BBRG|3|3|500|300|5|3|0|200|0|2|0|2|300|0|3|0|2|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161110|BBSI|2|3|129|878|2|11|100|300|1|3|1|1|29|578|1|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|BBW|5|4|607|816|11|7|289|499|3|3|3|2|0|100|0|1|0|1|318|217|8|3|3|2|0|0|0|0|0|0
D|J|20161110|BBX|0|1|0|29|0|1|0|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|BCC|6|7|3059|2733|29|30|1859|882|17|10|3|3|254|0|2|0|2|0|946|1851|10|20|3|5|0|0|0|0|0|0
D|J|20161110|BCO|6|2|2075|702|22|8|575|302|6|4|4|1|200|100|2|1|1|1|1300|300|14|3|2|1|0|0|0|0|0|0
D|J|20161110|BCOR|7|6|4475|1950|31|19|2924|596|19|12|3|3|100|0|1|0|1|0|1451|1354|11|7|5|4|0|0|0|0|0|0
D|J|20161110|BCOV|5|4|2212|912|14|10|1900|312|11|4|3|2|100|200|1|2|1|1|212|400|2|4|1|3|0|0|0|0|0|0
D|J|20161110|BCPC|4|2|867|301|10|4|200|0|2|0|2|0|513|200|6|2|3|2|154|101|2|2|2|2|0|0|0|0|0|0
D|J|20161110|BDE|4|8|1000|1810|9|16|400|1210|3|12|1|5|0|0|0|0|0|0|600|600|6|4|4|4|0|0|0|0|0|0
D|J|20161110|BDGE|2|1|1764|655|18|8|1600|420|16|4|2|1|100|109|1|2|1|1|64|126|1|2|1|1|0|0|0|0|0|0
D|J|20161110|BDSI|8|4|5200|2819|35|17|3400|0|22|0|5|0|0|0|0|0|0|0|1800|2819|13|17|4|4|0|0|0|0|0|0
D|J|20161110|BEAT|9|6|6101|3421|48|29|3342|2100|27|12|6|3|100|100|1|1|1|1|2659|1221|20|16|6|5|0|0|0|0|0|0
D|J|20161110|BECN|5|7|4072|2958|41|36|1210|982|13|16|3|3|1490|982|15|10|3|4|1272|994|12|10|4|5|100|0|1|0|1|0
D|J|20161110|BEL|5|5|5914|1998|58|18|2900|898|29|10|2|2|0|200|0|1|0|1|3014|900|29|7|4|4|0|0|0|0|0|0
D|J|20161110|BELFB|2|3|205|366|3|4|0|166|0|2|0|2|0|0|0|0|0|0|105|200|2|2|1|1|100|0|1|0|1|0
D|J|20161110|BETR|7|9|4629|3217|42|32|602|1123|7|10|3|4|0|100|0|1|0|1|3927|1894|34|20|5|6|100|100|1|1|1|1
D|J|20161110|BFIN|2|2|331|312|4|4|31|100|1|1|1|1|300|200|3|2|2|2|0|12|0|1|0|1|0|0|0|0|0|0
D|J|20161110|BGC|11|8|4904|4655|49|49|3164|2332|32|25|6|5|0|56|0|1|0|1|1740|2267|17|23|6|6|0|0|0|0|0|0
D|J|20161110|BGFV|5|6|1407|2331|15|25|217|1124|4|10|2|2|0|100|0|1|0|1|1190|1107|11|14|4|5|0|0|0|0|0|0
D|J|20161110|BGG|4|4|1600|3039|18|29|1100|100|11|2|2|2|0|201|0|2|0|1|500|2738|7|25|3|3|0|0|0|0|1|0
D|J|20161110|BGS|10|11|4459|5679|50|56|1743|3179|18|31|6|5|100|200|1|2|1|2|2606|2300|30|23|6|6|10|0|1|0|1|0
D|J|20161110|BGSF|3|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20161110|BH|2|1|15|2|2|1|10|0|1|0|1|0|0|0|0|0|0|0|5|2|1|1|1|1|0|0|0|0|0|0
D|J|20161110|BHB|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|BHBK|5|5|1205|1742|13|13|105|1300|2|8|1|4|0|0|0|0|0|0|1100|442|11|5|4|1|0|0|0|0|0|0
D|J|20161110|BHE|7|6|2448|1606|26|17|1100|706|11|8|6|4|0|0|0|0|0|0|1348|900|15|9|4|4|0|0|0|0|0|0
D|J|20161110|BHLB|8|9|1751|2088|56|30|992|622|42|10|7|5|5|100|1|1|1|1|754|1366|13|19|3|6|0|0|0|0|0|0
D|J|20161110|BIOA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|BJRI|7|8|3324|1683|31|20|2437|600|21|6|5|3|100|338|1|4|1|2|787|745|9|10|3|4|0|0|0|0|0|0
D|J|20161110|BKE|10|11|4705|3657|107|76|2750|1088|83|13|5|6|230|100|4|1|3|1|1725|2469|20|62|5|5|0|0|0|0|0|0
D|J|20161110|BKEP|0|2|0|500|0|5|0|100|0|1|0|1|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20161110|BKFS|6|1|681|919|8|12|281|300|4|3|4|1|100|213|1|4|1|1|300|406|3|5|3|1|0|0|0|0|0|0
D|J|20161110|BKMU|6|2|1465|466|21|9|746|0|12|0|4|0|100|0|1|0|1|0|619|466|8|9|2|2|0|0|0|0|0|0
D|J|20161110|BKS|11|8|7222.1|6715|115|59|6104.1|3959|104|31|9|5|100|0|2|0|1|0|1018|2655|9|26|6|6|0|101|0|2|0|2
D|J|20161110|BLCM|6|5|3323|4424|60|51|983|480|27|6|4|2|1345|2094|22|26|6|5|995|1800|11|18|3|3|0|50|0|1|0|1
D|J|20161110|BLD|6|6|4258|1797|49|23|1710|400|19|4|4|1|2279|1111|26|13|5|4|269|286|4|6|2|3|0|0|0|0|0|0
D|J|20161110|BLMT|1|1|6|267|1|3|0|0|0|0|0|0|0|0|0|0|0|0|6|267|1|3|1|1|0|0|0|0|0|0
D|J|20161110|BLUE|9|9|4442|4566|160|45|2116|1574|112|15|6|3|804|700|29|6|6|5|1422|2292|18|24|5|5|100|0|1|0|1|0
D|J|20161110|BLX|3|3|1600|838|15|12|1300|220|12|4|2|1|100|318|1|5|1|2|200|300|2|3|2|2|0|0|0|0|0|0
D|J|20161110|BMCH|7|7|4582|5490|47|49|1898|2490|19|24|4|3|0|100|0|1|0|1|2684|2900|28|24|5|5|0|0|0|0|0|0
D|J|20161110|BMI|5|4|1916|900|19|9|335|100|4|1|2|1|1374|200|12|2|4|1|207|600|3|6|2|3|0|0|0|0|0|0
D|J|20161110|BMRC|1|2|300|117|4|2|50|0|1|0|1|0|250|17|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161110|BMTC|4|3|618|252|9|4|5|2|1|1|1|1|210|0|3|0|2|0|403|250|5|3|1|2|0|0|0|0|0|0
D|J|20161110|BNCL|9|6|6580|4204|40|29|3000|1857|22|13|6|2|0|0|0|0|0|0|2280|2347|14|16|5|5|1300|0|4|0|3|0
D|J|20161110|BNCN|8|6|2443|1361|32|18|1448|1002|22|12|4|4|200|0|2|0|1|0|795|359|8|6|5|3|0|0|0|0|0|0
D|J|20161110|BNED|5|4|3715|892|60|15|3246|311|51|8|4|3|0|0|0|0|0|0|469|581|9|7|2|3|0|0|0|0|0|0
D|J|20161110|BNFT|7|5|3099|1826.9477|28|22|500|994.9477|5|13|2|2|0|0|0|0|0|0|2599|832|23|9|6|3|0|0|0|0|0|0
D|J|20161110|BOBE|7|7|1680|1858|17|24|100|829|1|11|1|4|1080|362|11|5|6|3|500|667|5|8|3|3|0|0|0|0|0|0
D|J|20161110|BOJA|5|5|2227|1843|23|24|467|1048|5|14|2|1|70|95|1|1|1|1|1690|700|17|9|5|5|0|0|0|0|0|0
D|J|20161110|BOOT|4|9|818|2229|11|18|100|609|1|5|1|4|575|440|8|5|2|5|143|1180|2|8|2|4|0|0|0|0|0|0
D|J|20161110|BOSC|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20161110|BOX|12|11|6015|12323|60|172|4046|2419|34|81|6|5|979|2161|9|25|4|7|890|7743|16|66|5|7|100|0|1|0|1|0
D|J|20161110|BPFH|8|8|8764|3861|113|38|3653|2751|75|22|5|5|100|100|1|1|1|1|5011|1010|37|15|5|4|0|0|0|0|0|0
D|J|20161110|BPI|1|1|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161110|BPMC|7|4|1019|1385|13|14|114|200|2|2|2|1|305|100|5|1|3|1|400|1085|4|11|1|2|200|0|2|0|1|0
D|J|20161110|BPT|3|3|300|378|3|4|100|200|1|2|1|2|0|78|0|1|0|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161110|BRC|6|3|2487|1449|26|11|1700|880|17|4|4|2|0|0|0|0|0|0|787|569|9|7|3|2|0|0|0|0|0|0
D|J|20161110|BREW|6|6|2088|3337|22|31|750|300|8|2|1|1|300|300|4|3|2|1|1038|2737|10|26|4|4|0|0|0|0|0|0
D|J|20161110|BRKL|7|8|4283|3506|104|71|2248|1324|47|15|3|5|322|310|41|40|3|1|1613|1872|15|16|3|4|100|0|1|0|1|0
D|J|20161110|BRKS|6|4|4571|2118|41|18|900|700|9|3|3|2|800|600|7|6|2|2|2771|800|24|8|3|4|100|18|1|1|1|1
D|J|20161110|BRSS|6|6|1486|3265|15|24|500|2065|5|12|3|4|100|100|1|1|1|1|686|1100|7|11|2|3|200|0|2|0|1|0
D|J|20161110|BSET|1|0|237|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|137|0|2|0|1|0|0|0|0|0|0|0
D|J|20161110|BSF|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161110|BSFT|10|7|3008|3645|36|39|945|700|12|7|4|3|105|500|3|5|2|3|1958|2445|21|27|6|6|0|0|0|0|0|0
D|J|20161110|BSQR|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20161110|BSRR|2|1|221|180|4|3|0|164|0|2|0|1|221|16|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|BSTC|1|1|148|200|4|2|0|0|0|0|0|0|15|0|2|0|1|0|133|200|2|2|1|1|0|0|0|0|0|0
D|J|20161110|BTX|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|BUSE|4|5|600|855|5|9|400|200|3|2|2|2|100|100|1|1|1|1|100|555|1|6|1|4|0|0|0|0|0|0
D|J|20161110|BV|6|7|3820|4669|28|47|3520|2129|25|22|6|5|0|0|0|0|0|0|300|2540|3|25|2|4|0|0|0|0|0|0
D|J|20161110|BVX|4|3|1985.8913|508|16|6|776.8913|308|8|4|2|2|1009|100|6|1|3|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161110|BW|12|5|7193|1460|68|19|2185|590|20|10|5|2|1683|600|16|5|6|2|3325|270|32|4|6|3|0|0|0|0|0|0
D|J|20161110|BWEN|3|2|204|200|3|2|200|0|2|0|2|0|0|0|0|0|0|0|4|200|1|2|1|2|0|0|0|0|0|0
D|J|20161110|BWFG|1|1|41|37|3|1|39|0|2|0|1|0|2|0|1|0|1|0|0|37|0|1|0|1|0|0|0|0|0|0
D|J|20161110|BWINA|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|BWINB|3|4|532|484|7|6|500|16|5|1|2|1|0|0|0|0|0|0|32|468|2|5|2|3|0|0|0|0|0|0
D|J|20161110|BWLD|6|9|2210|2682|30|34|845|182|11|6|3|1|937|600|10|6|3|5|428|1900|9|22|4|6|0|0|0|0|0|0
D|J|20161110|BXS|11|12|4678|4007|138|68|3501|2210|121|33|6|7|10|249|2|5|1|3|1167|1548|15|30|5|5|0|0|0|0|0|0
D|J|20161110|BZH|13|10|8813|6250|87|55|1290|3209|14|31|6|7|1500|1000|15|3|4|2|6023|2041|58|21|8|4|0|0|0|0|0|0
D|J|20161110|CAC|3|2|720|193|8|5|0|45|0|1|0|1|475|148|5|4|2|1|245|0|3|0|1|0|0|0|0|0|0|0
D|J|20161110|CACB|2|2|131|200|2|2|100|100|1|1|1|1|31|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|CACI|6|6|1092|1110|15|15|105|200|3|2|2|2|587|605|8|8|3|3|400|305|4|5|3|3|0|0|0|0|0|0
D|J|20161110|CACQ|4|2|1000|599|10|6|200|99|2|1|1|1|500|0|5|0|2|0|300|500|3|5|2|1|0|0|0|0|0|0
D|J|20161110|CADC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161110|CAFD|5|5|8178|1962|39|17|5872|1373|20|10|2|2|300|100|3|1|1|1|2006|489|16|6|4|3|0|0|0|0|0|0
D|J|20161110|CAI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|CAKE|14|11|8220|5537.3333|97|71|4263|1661|46|23|7|7|1578|987.3333|20|14|7|5|2155|2889|28|34|9|6|224|0|3|0|3|1
D|J|20161110|CAL|9|6|2722|1361|61|28|677|201|38|3|5|2|1575|696|19|14|6|3|470|464|4|11|3|4|0|0|0|0|0|0
D|J|20161110|CALA|2|3|31|439|2|7|0|411|0|6|0|3|0|0|0|0|0|0|31|28|2|1|2|1|0|0|0|0|0|0
D|J|20161110|CALD|8|6|4198|3650|32|33|2453|1245|17|13|4|3|0|100|0|1|0|1|1745|2305|15|19|5|3|0|0|0|0|0|0
D|J|20161110|CALL|2|3|200|432|2|5|0|100|0|1|0|1|0|0|0|0|0|0|200|332|2|4|2|2|0|0|0|0|0|0
D|J|20161110|CALM|6|5|1953|3586|19|34|500|830|5|7|2|2|100|200|1|2|1|1|1353|2556|13|25|3|3|0|0|0|0|0|0
D|J|20161110|CALX|4|5|800|1514|6|14|200|1500|2|13|1|4|0|0|0|0|0|0|600|14|4|1|3|1|0|0|0|0|0|0
D|J|20161110|CAMP|4|7|4429|5931.25|43|58|3000|1908.4167|31|17|2|5|700|178.8333|5|2|1|2|729|3820|7|38|3|4|0|24|0|1|0|1
D|J|20161110|CAMT|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161110|CAPL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161110|CARA|11|10|30685.7895|15488|315|144|3401.7895|7146|46|60|5|4|2985|1304|48|17|6|4|23999|7028|218|66|8|7|300|10|3|1|2|2
D|J|20161110|CARB|12|7|12120|5631|119|63|7604|2050|79|24|7|3|2600|0|21|0|6|0|1916|3581|19|39|4|5|0|0|0|0|0|0
D|J|20161110|CARO|4|2|537|200|8|2|502|100|6|1|3|1|2|0|1|0|1|0|33|100|1|1|1|1|0|0|0|0|0|0
D|J|20161110|CASH|3|1|300|219|3|4|200|0|2|0|2|0|100|100|1|1|1|1|0|119|0|3|0|1|0|0|0|0|0|0
D|J|20161110|CASS|1|0|400|0|5|0|302|0|4|0|1|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|CATB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|CATM|6|4|2566|1016|27|11|916|0|9|0|1|0|729|616|8|7|4|3|821|400|9|4|3|3|100|0|1|0|1|0
D|J|20161110|CATO|5|2|5308|325|142|7|3523|0|92|0|5|0|1785|325|50|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|CATY|11|10|5012|3177|107|42|1734|205|50|2|6|2|1797|917|41|14|9|6|1481|2050|16|25|5|7|0|5|0|1|0|1
D|J|20161110|CBAK|1|2|100|300|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0
D|J|20161110|CBB|8|8|3236|3233|60|69|915|1455|10|50|4|4|100|140|1|2|1|2|2221|1638|49|17|5|5|0|0|0|0|0|0
D|J|20161110|CBF|7|4|2330|1006|82|45|1741|270|74|3|4|2|41|58|2|2|1|2|548|678|6|40|4|3|0|0|0|0|0|0
D|J|20161110|CBM|5|6|900|2052|10|26|400|800|5|11|3|4|100|115|1|2|1|1|400|1137|4|13|2|3|0|0|0|0|0|0
D|J|20161110|CBPO|7|4|1176|2036|21|20|135|900|2|5|2|3|841|1094|17|14|5|3|200|42|2|1|2|1|0|0|0|0|0|0
D|J|20161110|CBPX|8|7|4984|4363|50|49|2284|638|27|9|4|3|200|400|2|4|2|2|1500|3325|15|36|4|5|1000|0|6|0|3|0
D|J|20161110|CBU|6|3|1452|725|28|11|765|0|12|0|4|0|523|625|13|10|5|3|164|100|3|1|1|1|0|0|0|0|0|0
D|J|20161110|CBZ|7|7|3198|2669|27|29|1720|836|14|8|3|4|1200|122|10|2|5|2|278|1711|3|19|3|4|0|0|0|0|0|0
D|J|20161110|CCBG|1|3|50|488.8889|1|7|0|0|0|0|0|0|50|238.8889|1|4|1|2|0|250|0|3|0|1|0|0|0|0|0|0
D|J|20161110|CCC|7|4|3872|843|33|10|2665|243|20|4|4|2|400|0|4|0|1|0|807|600|9|6|3|3|0|0|0|0|0|0
D|J|20161110|CCF|0|1|0|99|0|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|CCMP|5|6|1319|1804|15|21|200|300|2|3|1|2|1007|1325|11|15|4|5|112|110|2|2|1|2|0|69|0|1|0|1
D|J|20161110|CCNE|0|2|0|215|0|5|0|0|0|0|0|0|0|200|0|3|0|2|0|15|0|2|0|1|0|0|0|0|0|0
D|J|20161110|CCO|1|1|200|12|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|12|2|1|1|1|0|0|0|0|0|0
D|J|20161110|CCOI|8|8|5194|5188|51|46|2100|400|21|5|5|4|600|400|6|4|2|2|2494|4388|24|37|6|5|0|0|0|0|0|0
D|J|20161110|CCRN|7|7|4068|2982|45|39|2052|574|24|8|5|4|1092|709|12|7|5|5|924|1699|9|24|4|4|0|0|0|0|0|0
D|J|20161110|CCS|3|2|600|211|6|3|200|211|2|3|1|2|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20161110|CCUR|1|2|1200|1400|3|5|0|1200|0|3|0|1|0|200|0|2|0|1|1200|0|3|0|1|0|0|0|0|0|0|0
D|J|20161110|CCXI|5|8|2942|3189|76|55|1486|400|57|4|2|3|695|582|11|10|4|3|761|2207|8|41|3|5|0|0|0|0|0|0
D|J|20161110|CDXS|4|5|800|797.0526|8|10|600|97.0526|6|3|3|2|200|0|2|0|1|0|0|700|0|7|0|3|0|0|0|0|0|0
D|J|20161110|CDZI|1|2|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161110|CEB|4|3|1757|505|21|6|1187|400|14|4|2|1|105|5|2|1|1|1|465|100|5|1|3|1|0|0|0|0|0|0
D|J|20161110|CECE|6|6|2274|2169.8166|16|23|100|1019.55|1|10|1|3|1422|984.2666|8|11|4|5|752|166|7|2|4|2|0|0|0|0|0|0
D|J|20161110|CECO|7|4|6709.8205|11387|76|110|2537.8205|1980|29|17|5|2|98|100|2|1|1|1|4074|9307|45|92|4|3|0|0|0|0|0|0
D|J|20161110|CEF|10|8|26001|28618|197|278|11317|5172|101|42|7|7|0|500|0|5|0|1|14684|22946|96|231|9|6|0|0|0|0|0|1
D|J|20161110|CEMP|9|8|10125|11620|95|83|7245|5820|69|45|5|6|680|1600|7|13|2|4|2200|4200|19|25|6|5|0|0|0|0|0|0
D|J|20161110|CENT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|CEQP|7|4|3225|1710|27|18|605|1200|7|11|3|3|320|5|5|1|4|1|2300|505|15|6|5|3|0|0|0|0|0|0
D|J|20161110|CERC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|CETV|2|1|486|200|3|2|200|0|2|0|1|0|0|0|0|0|0|0|286|200|1|2|1|1|0|0|0|0|0|0
D|J|20161110|CETX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|CEVA|5|5|2167|2080|23|22|867|300|9|3|2|1|200|0|2|0|2|0|1100|1780|12|19|3|5|0|0|0|0|0|0
D|J|20161110|CFFN|7|7|16162|7987|265|135|8423|958|153|16|7|6|0|0|0|0|0|0|7739|7029|112|119|4|3|0|0|0|0|0|1
D|J|20161110|CFI|3|2|600|300|6|3|300|0|3|0|1|0|100|100|1|1|1|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20161110|CFMS|8|10|4580|4434|38|44|2323|1600|15|15|5|3|744|1072|10|12|3|4|1413|1762|12|17|4|6|100|0|1|0|1|0
D|J|20161110|CFNB|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161110|CFNL|6|3|674|222|10|5|100|68.5421|2|2|1|2|410|153.4579|5|3|4|2|164|0|3|0|1|0|0|0|0|0|0|0
D|J|20161110|CG|8|8|8407|6903|52|25|7607|6403|45|21|6|5|0|100|0|1|0|1|800|400|7|3|4|3|0|0|0|0|0|0
D|J|20161110|CGEN|6|4|1115|625|62|10|965|200|60|2|4|2|0|100|0|3|0|2|150|325|2|5|2|2|0|0|0|0|0|0
D|J|20161110|CGI|8|10|6434|6315|53|52|2104|3501|13|29|5|4|500|200|5|2|2|2|3830|2614|35|21|4|6|0|0|0|0|0|0
D|J|20161110|CGIX|5|4|4340|4240|12|11|3840|200|8|2|2|2|100|0|1|0|1|0|400|4040|3|9|3|2|0|0|0|0|0|0
D|J|20161110|CHCO|4|3|257|437|16|8|3|71|3|1|2|1|236|366|12|7|3|2|18|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|CHDN|3|3|339|146|5|5|39|0|1|0|1|0|100|6|1|1|1|1|200|136|3|3|2|2|0|4|0|1|0|1
D|J|20161110|CHE|3|1|249|100|4|1|0|0|0|0|0|0|249|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|CHEF|4|5|2325|2652|27|36|1407|440|14|12|2|1|0|0|0|0|0|0|918|2212|13|24|3|5|0|0|0|0|0|0
D|J|20161110|CHFC|8|8|5038|2865|169|35|1613|491|102|5|4|2|2180|989|53|17|5|6|1245|1385|14|13|5|5|0|0|0|0|0|0
D|J|20161110|CHFN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|CHGG|5|10|25573|13541|190|133|24473|1585|181|29|4|7|400|600|4|6|3|2|700|11356|5|98|4|7|0|0|0|0|0|0
D|J|20161110|CHH|10|8|2083|2056|28|34|845|827|10|20|5|5|225|200|3|3|2|2|1013|1029|15|11|6|4|0|0|0|0|0|0
D|J|20161110|CHKE|2|1|200|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|CHKR|0|2|0|300|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161110|CHMA|2|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20161110|CHMT|6|3|20321|2479|123|12|14733|1790|92|10|4|2|1545|0|20|0|2|0|4043|689|11|2|2|1|0|0|0|0|0|0
D|J|20161110|CHRS|7|6|3856|2876|103|36|2708|500|60|6|5|2|648|650|38|9|3|5|400|1726|4|21|1|2|100|0|1|0|1|0
D|J|20161110|CHUY|4|7|953|1544|11|18|724|169|8|3|2|2|100|375|1|4|1|3|129|1000|2|11|2|4|0|0|0|0|0|0
D|J|20161110|CIA|6|5|1316|2758|13|31|100|2211|1|22|1|4|25|147|1|4|1|1|1191|400|11|5|4|2|0|0|0|0|0|0
D|J|20161110|CIGI|2|3|300|215|3|3|100|100|1|1|1|1|0|0|0|0|0|0|200|115|2|2|1|2|0|0|0|0|0|0
D|J|20161110|CINR|3|4|1509|311|10|5|400|109|1|2|1|2|1000|200|7|2|3|1|109|2|2|1|1|1|0|0|0|0|0|0
D|J|20161110|CIR|3|2|735|400|8|4|98|0|1|0|1|0|637|300|7|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161110|CIVB|1|0|321|0|3|0|125|0|1|0|1|0|196|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|CIVI|2|2|600|218|6|3|400|18|4|1|1|1|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20161110|CKEC|7|3|4833|2757|40|31|3880|1102|29|12|4|1|0|0|0|0|0|0|953|1655|11|19|4|3|0|0|0|0|0|0
D|J|20161110|CKH|2|2|314|216|4|3|200|66|2|1|2|1|0|100|0|1|0|1|114|50|2|1|1|1|0|0|0|0|0|0
D|J|20161110|CLCD|4|4|871|1100|10|11|221|200|3|2|2|2|300|300|3|3|2|1|250|600|3|6|1|2|100|0|1|0|2|0
D|J|20161110|CLFD|3|1|300|300|3|3|200|0|2|0|2|0|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20161110|CLH|11|8|3320|3046|40|36|1014|949|11|11|6|3|1795|917|22|11|8|6|511|1180|7|14|4|5|0|0|0|0|0|0
D|J|20161110|CLIR|2|2|700|600|4|3|700|0|4|0|2|0|0|0|0|0|0|0|0|600|0|3|0|2|0|0|0|0|0|0
D|J|20161110|CLMS|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161110|CLMT|6|7|3417|5217|23|26|319|3798|5|11|1|4|400|500|4|5|2|3|2698|919|14|10|5|5|0|0|0|0|0|0
D|J|20161110|CLS|5|7|1360|4858|13|50|470|1077|5|9|2|2|100|700|1|8|1|4|700|2881|6|31|2|6|90|200|1|2|1|2
D|J|20161110|CLUB|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|CLW|4|4|1101|407|13|7|400|107|4|4|2|2|400|100|4|1|2|1|301|200|5|2|3|2|0|0|0|0|0|0
D|J|20161110|CMCO|2|1|146|200|2|3|56|0|1|0|1|0|90|100|1|1|1|1|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20161110|CMP|6|8|3136|2989|51|46|1074|835|17|19|3|5|929|556|14|8|5|3|1133|1598|20|19|3|5|0|0|0|0|0|0
D|J|20161110|CMRE|5|5|1927|8226|19|64|1100|373|10|5|2|2|200|500|2|5|1|4|627|7353|7|54|4|3|0|0|0|0|0|0
D|J|20161110|CMT|1|1|34|95|1|2|34|61|1|1|1|1|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0
D|J|20161110|CMTL|5|6|1842|6218|24|75|1224|427|17|6|3|3|300|1200|3|13|1|2|318|4591|4|56|3|3|0|0|0|0|0|0
D|J|20161110|CNCE|6|3|857|300|21|3|270|200|14|2|3|2|0|0|0|0|0|0|587|100|7|1|3|1|0|0|0|0|0|0
D|J|20161110|CNMD|3|1|507|18|7|1|100|18|1|1|1|1|100|0|1|0|1|0|307|0|5|0|2|0|0|0|0|0|0|0
D|J|20161110|CNNX|4|2|1100|250|11|3|0|100|0|1|0|1|100|0|1|0|1|0|1000|150|10|2|3|1|0|0|0|0|0|0
D|J|20161110|CNOB|3|3|7271|633|47|7|6971|333|44|4|3|2|200|100|2|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161110|CNS|4|5|350|516|4|6|0|100|0|1|0|1|150|200|2|2|2|2|200|216|2|3|2|2|0|0|0|0|0|0
D|J|20161110|CNSL|3|4|711|1133|10|30|309|415|4|18|2|2|302|368|5|8|3|3|100|350|1|4|1|1|0|0|0|0|0|0
D|J|20161110|CNTY|0|1|0|113|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|113|0|2|0|1|0|0|0|0|0|0
D|J|20161110|CNV|1|0|500|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|CNXC|4|2|896|307|10|4|216|200|4|2|2|1|580|0|5|0|2|0|100|107|1|2|1|1|0|0|0|0|0|0
D|J|20161110|CNXN|0|2|0|49|0|2|0|0|0|0|0|0|0|49|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|CO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|COBZ|4|4|1004|850|10|10|488|200|4|2|2|2|5|450|1|6|1|3|511|200|5|2|2|2|0|0|0|0|0|0
D|J|20161110|CODI|2|2|200|300|2|3|0|200|0|2|0|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161110|COGT|3|2|698|300|5|2|598|0|4|0|2|0|0|0|0|0|0|0|100|300|1|2|1|2|0|0|0|0|0|0
D|J|20161110|COHR|5|5|459|902|11|10|0|141|0|2|0|1|457|488|10|5|5|5|2|273|1|3|1|2|0|0|0|0|0|0
D|J|20161110|COHU|3|5|455|695|5|7|355|295|4|3|2|2|0|200|0|2|0|2|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161110|COKE|1|2|100|202|1|3|0|0|0|0|0|0|100|102|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161110|COLB|6|4|1303|463|27|8|534|0|11|0|3|0|269|105|11|2|3|2|500|304|5|5|3|3|0|54|0|1|0|1
D|J|20161110|COLL|6|6|1324|1645|15|18|200|400|2|4|1|3|624|661|8|8|4|4|500|484|5|5|2|4|0|100|0|1|0|1
D|J|20161110|CONN|8|10|1947|3562.2857|21|32|1126|1303.2857|13|14|3|5|200|300|2|3|2|2|621|1959|6|15|3|5|0|0|0|0|0|0
D|J|20161110|CORE|6|4|3151|1312|24|16|1947|429|14|6|4|1|292|197|2|4|1|1|912|686|8|6|3|3|0|0|0|0|0|0
D|J|20161110|CORR|4|6|1442|1345|18|14|197|200|2|2|2|2|1045|900|14|8|3|4|200|245|2|4|1|2|0|0|0|0|0|0
D|J|20161110|CORT|12|10|19975.4702|10292|194|121|5415.9075|2883|58|36|9|6|3352.5627|500|34|4|5|2|11107|6655|101|76|8|6|100|254|1|5|1|1
D|J|20161110|COT|11|11|45004|28577|420|254|24758|14199|213|134|8|7|1102|1409|11|15|4|4|18044|12365|185|98|7|7|1100|604|11|7|3|3
D|J|20161110|COVS|3|2|583|300|6|3|100|100|1|1|1|1|100|100|1|1|1|1|383|100|4|1|2|1|0|0|0|0|0|0
D|J|20161110|COWN|5|7|6700|5398|30|37|2400|3009|11|16|5|6|2900|0|4|0|1|0|1400|2389|15|21|2|3|0|0|0|0|0|0
D|J|20161110|CPF|6|3|2374|241|63|5|1450|0|43|0|6|0|809|136|18|3|4|1|115|105|2|2|1|2|0|0|0|0|0|0
D|J|20161110|CPK|4|0|1016|0|13|0|449|0|6|0|2|0|199|0|2|0|2|0|368|0|5|0|3|0|0|0|0|0|0|0
D|J|20161110|CPLA|4|2|600|593|6|6|100|293|1|3|1|1|200|0|2|0|2|0|300|200|3|2|2|1|0|100|0|1|0|1
D|J|20161110|CPLP|4|6|2936|18908|25|190|1636|1000|12|10|2|4|300|1400|3|14|1|3|1000|16508|10|166|4|5|0|0|0|0|0|0
D|J|20161110|CPPL|1|5|1735|4669|3|8|1735|2700|3|4|1|3|0|0|0|0|0|0|0|1969|0|4|0|2|0|0|0|0|0|0
D|J|20161110|CPS|2|6|607|1448|7|18|400|100|4|1|1|1|207|630|3|9|2|3|0|668|0|7|0|4|0|50|0|1|0|1
D|J|20161110|CPSI|5|7|1105.7413|1903|16|21|405.7413|300|9|3|2|2|0|0|0|0|0|0|700|1603|7|18|3|6|0|0|0|0|0|0
D|J|20161110|CPSS|1|1|282|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|282|100|3|1|1|1|0|0|0|0|0|0
D|J|20161110|CPTA|1|1|14|200|1|3|0|200|0|3|0|1|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|CRAI|1|1|60|208|1|3|0|0|0|0|0|0|60|100|1|1|1|1|0|108|0|2|0|1|0|0|0|0|0|0
D|J|20161110|CRAY|9|6|3619|1596|31|16|1419|282|14|2|4|2|200|200|2|2|2|1|2000|1059|15|11|5|3|0|55|0|1|0|1
D|J|20161110|CRBP|8|7|7002|5977.6666|43|41|1978|2110|13|14|3|2|100|189.6666|1|2|1|1|4924|3678|29|25|5|5|0|0|0|0|0|0
D|J|20161110|CRCM|6|3|1505|420|10|5|500|300|2|3|2|1|820|120|6|2|3|2|185|0|2|0|2|0|0|0|0|0|0|0
D|J|20161110|CRHM|2|2|2800|3000|14|14|1100|600|4|5|2|1|0|0|0|0|0|0|1700|2400|10|9|1|1|0|0|0|0|0|0
D|J|20161110|CRME|2|0|500|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0|0
D|J|20161110|CRMT|1|3|100|672|1|8|0|0|0|0|0|0|0|300|0|3|0|2|100|372|1|5|1|1|0|0|0|0|0|0
D|J|20161110|CROX|13|8|19587.7007|18480|169|176|8107.7007|836|76|10|6|4|1706|700|15|9|5|3|9774|16944|78|157|11|7|0|0|0|0|0|0
D|J|20161110|CRR|8|7|4603.0001|1202|43|23|988.0001|286|13|10|3|2|0|5|0|1|0|1|3615|911|30|12|6|6|0|0|0|0|0|0
D|J|20161110|CRS|5|6|1327|2064|20|41|605|372|8|15|4|2|312|946|4|12|1|3|410|746|8|14|3|4|0|0|0|0|0|0
D|J|20161110|CRVL|3|2|28|220|3|5|0|120|0|3|0|1|0|0|0|0|0|0|28|100|3|2|3|2|0|0|0|0|0|0
D|J|20161110|CRY|5|6|1189|1803|14|17|614|289|6|3|4|3|0|0|0|0|0|0|575|1514|8|14|2|4|0|0|0|0|0|0
D|J|20161110|CSBK|2|4|120|1015|3|8|100|700|1|4|1|2|20|315|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|CSFL|5|7|1770|2091|130|71|729|645|73|10|3|4|781|348|54|5|5|3|160|1098|2|56|1|3|100|0|1|0|1|0
D|J|20161110|CSGS|5|5|1400|1213|14|15|100|300|1|3|1|1|1000|712|10|9|4|4|200|197|2|2|1|2|100|4|1|1|1|1
D|J|20161110|CSII|7|4|1426|2089|16|34|200|579|2|17|2|2|590|833|7|10|3|3|636|677|7|7|4|3|0|0|0|0|0|1
D|J|20161110|CSLT|6|5|1607|1637|15|12|1305|1437|10|10|2|4|0|0|0|0|0|0|302|200|5|2|4|1|0|0|0|0|0|0
D|J|20161110|CSOD|9|7|5815|5976|61|58|2030|1021|20|11|5|4|1759|1705|19|18|6|6|1826|3250|20|29|4|4|200|0|2|0|2|0
D|J|20161110|CSS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|CSTE|8|8|6774|5884|60|61|3775|2044|29|20|4|4|400|300|5|5|3|1|2599|3540|26|36|6|6|0|0|0|0|0|0
D|J|20161110|CSTM|8|9|5400|4241|52|42|3400|1741|33|18|5|5|0|0|0|0|0|0|2000|2500|19|24|5|5|0|0|0|0|0|1
D|J|20161110|CSU|7|8|4535|3386|46|36|3027|273|30|3|5|2|1200|1560|12|18|3|4|308|1553|4|15|3|5|0|0|0|0|0|0
D|J|20161110|CSV|2|2|400|750|4|8|100|450|1|5|1|2|100|0|1|0|1|0|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20161110|CSWI|3|4|1359|3380|9|34|1100|100|6|1|2|1|59|380|1|4|1|1|200|2900|2|29|1|3|0|0|0|0|0|0
D|J|20161110|CTB|8|8|3417|4232.214|39|39|941|2541.214|13|20|4|4|0|491|0|5|0|2|2476|1200|26|14|5|5|0|0|0|0|1|0
D|J|20161110|CTBI|4|3|509|1137|5|11|100|637|1|6|1|2|100|200|1|2|1|2|309|300|3|3|2|1|0|0|0|0|0|0
D|J|20161110|CTG|0|1|0|500|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0
D|J|20161110|CTMX|1|2|100|206|1|3|100|0|1|0|1|0|0|206|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|CTRE|6|5|2432|2082|36|35|1381|868|25|17|4|3|501|430|5|5|3|3|550|784|6|13|2|2|0|0|0|0|0|0
D|J|20161110|CTRL|5|5|1979|1766|18|19|247|634|3|8|2|3|1353|600|9|5|5|4|379|532|6|6|2|2|0|0|0|0|0|0
D|J|20161110|CTRN|2|3|300|202|3|4|100|0|1|0|1|0|0|102|0|3|0|3|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161110|CTS|4|3|1442|816|13|10|1000|304|8|4|2|2|200|12|2|1|2|1|242|500|3|5|2|1|0|0|0|0|0|0
D|J|20161110|CTWS|2|3|188|120|4|4|0|8|0|1|0|1|100|112|1|3|1|2|88|0|3|0|2|0|0|0|0|0|0|0
D|J|20161110|CUB|8|6|2429|1425|60|29|627|603|18|9|3|4|885|100|29|1|5|1|917|722|13|19|4|3|0|0|0|0|0|0
D|J|20161110|CUBI|4|3|620|830|10|8|220|400|6|4|2|2|0|230|0|2|0|2|400|200|4|2|2|2|0|0|0|0|0|0
D|J|20161110|CUDA|8|12|3414|8790|34|80|2100|655|19|8|3|5|643|360|7|5|4|4|671|7775|8|67|6|7|0|0|0|0|0|0
D|J|20161110|CUNB|3|1|108|4100|3|3|8|100|2|1|2|1|0|4000|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|CUTR|2|2|200|311|2|4|100|0|1|0|1|0|0|0|0|0|0|0|100|311|1|4|1|2|0|0|0|0|0|0
D|J|20161110|CVA|6|9|3339|6969|29|59|1666|4457|15|41|3|7|0|400|0|4|0|3|1673|2112|14|14|3|6|0|0|0|0|0|0
D|J|20161110|CVBF|8|13|43368|50053|1662|1651|23759|2521|1345|67|7|9|1988|2002|60|40|5|8|17621|45505|257|1540|5|7|0|25|0|4|1|3
D|J|20161110|CVCO|1|1|74|8|1|1|0|0|0|0|0|0|0|0|0|0|0|0|74|8|1|1|1|1|0|0|0|0|0|0
D|J|20161110|CVG|10|7|4830|2042|51|20|3045|700|33|7|8|4|37|100|1|1|1|1|1748|1242|17|12|5|5|0|0|0|0|1|0
D|J|20161110|CVGI|4|4|996|907|7|6|700|7|3|1|2|1|100|200|1|2|1|2|196|700|3|3|3|3|0|0|0|0|0|0
D|J|20161110|CVGW|3|2|480|300|5|3|0|300|0|3|0|2|100|0|1|0|1|0|380|0|4|0|2|0|0|0|0|0|0|0
D|J|20161110|CVLT|6|5|3724|2031|39|25|1724|505|19|6|3|2|400|100|4|1|3|1|1600|1426|16|18|3|3|0|0|0|0|0|0
D|J|20161110|CVLY|0|1|0|44|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|44|0|3|0|1|0|0|0|0|0|0
D|J|20161110|CVR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|CVRR|5|6|1899|1899|12|16|1000|1699|4|14|1|5|0|100|0|1|0|1|899|100|8|1|4|1|0|0|0|0|0|0
D|J|20161110|CVT|4|3|3000|611|18|7|2300|11|14|1|1|1|700|100|4|1|3|1|0|500|0|5|0|2|0|0|0|0|0|0
D|J|20161110|CVTI|4|5|700|1230|7|15|400|428|4|5|2|2|100|402|1|6|1|3|200|400|2|4|1|2|0|0|0|0|0|0
D|J|20161110|CWAY|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|CWCO|5|2|1978|500|23|5|1177|100|14|1|4|1|500|100|5|1|4|1|301|300|4|3|2|1|0|0|0|0|0|0
D|J|20161110|CWEI|5|3|1843|1659|21|19|243|200|3|2|3|1|1000|1359|12|16|3|3|600|100|6|1|3|1|0|0|0|0|0|0
D|J|20161110|CWST|5|3|1484|620|10|7|357|300|2|3|2|2|500|0|2|0|2|0|627|220|6|3|4|2|0|100|0|1|0|1
D|J|20161110|CWT|5|5|1933|1105|22|13|541|300|7|3|2|2|0|100|0|2|0|1|1392|705|15|8|3|4|0|0|0|0|0|0
D|J|20161110|CXDC|1|0|800|0|2|0|800|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|CXRX|7|10|10728|14223|198|137|7568|1911|170|19|4|5|560|1400|15|3|3|1|2500|10912|12|115|3|7|100|0|1|0|1|0
D|J|20161110|CYBE|1|1|509|309|9|4|509|0|9|0|1|0|0|0|0|0|0|0|0|309|0|4|0|1|0|0|0|0|0|0
D|J|20161110|CYBR|9|10|5479|4372.6667|70|54|539|1389|6|18|4|5|3940|2694.6667|52|32|8|9|1000|289|12|4|4|2|0|0|0|0|0|0
D|J|20161110|CYD|1|4|100|1013|1|5|0|813|0|3|0|2|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|CYNO|5|5|1650|2371|20|28|950|191|12|5|3|2|300|230|3|3|3|2|400|1850|5|19|2|4|0|100|0|1|0|1
D|J|20161110|CYTK|8|5|2162|2075|69|27|1831|658|65|10|4|2|0|0|0|0|0|0|231|1417|3|17|3|3|100|0|1|0|1|0
D|J|20161110|CZR|7|3|2400|1500|16|7|1200|1300|12|5|5|2|0|0|0|0|0|0|1200|200|4|2|3|2|0|0|0|0|0|0
D|J|20161110|CZWI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|DAKT|2|4|683|645|7|8|183|100|2|1|1|1|200|100|2|1|1|1|300|445|3|6|2|2|0|0|0|0|0|0
D|J|20161110|DBD|10|9|6313|6771|61|55|4368|4861|41|34|6|6|0|100|0|1|0|1|1945|1810|20|20|6|6|0|0|0|0|0|0
D|J|20161110|DCO|1|1|100|254|1|3|0|0|0|0|0|0|0|79|0|1|0|1|100|175|1|2|1|1|0|0|0|0|0|0
D|J|20161110|DCOM|5|6|2590|1544|31|15|1772|944|22|9|3|3|0|0|0|0|0|0|818|600|9|6|3|4|0|0|0|0|0|0
D|J|20161110|DDC|3|5|3217|5193|32|47|411|4050|5|33|3|3|0|100|0|1|0|1|2806|1043|27|13|2|5|0|0|0|0|0|0
D|J|20161110|DDS|10|8|4092|5861|60|69|1090|795|24|8|6|2|2165|4314|27|51|6|8|737|752|8|10|4|3|100|0|1|0|1|0
D|J|20161110|DECK|7|10|4721|10603|51|107|1526|4052|16|42|5|3|1422|4893|15|51|2|8|1773|1658|20|14|5|6|0|0|0|0|0|0
D|J|20161110|DEL|4|2|352|225|10|8|100|0|1|0|1|0|152|225|8|8|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|DENN|5|7|8361|13555|87|139|3538|2003|36|23|3|4|500|1100|5|13|5|1|4323|10252|46|100|3|5|0|200|0|3|0|1
D|J|20161110|DERM|6|9|2621|1582|49|35|443|254|16|4|3|4|841|930|24|23|5|8|1287|398|8|8|3|2|50|0|1|0|1|0
D|J|20161110|DEST|0|2|0|2173|0|18|0|0|0|0|0|0|0|447|0|6|0|2|0|1726|0|12|0|1|0|0|0|0|0|0
D|J|20161110|DFRG|8|4|5370.25|1232|67|19|4570.25|100|59|1|5|1|0|90|0|1|0|1|800|1042|8|17|4|3|0|0|0|0|0|0
D|J|20161110|DGI|9|5|7474|3637|109|40|3850|1485|73|14|6|1|1841|501|19|8|3|1|1783|1651|17|18|4|5|0|0|0|0|0|0
D|J|20161110|DGII|4|6|1202|1444|11|10|1100|1244|9|8|2|5|0|0|0|0|0|0|102|200|2|2|2|2|0|0|0|0|0|0
D|J|20161110|DGLY|2|1|504|400|3|1|400|0|1|0|1|0|0|0|0|0|0|0|104|400|2|1|2|1|0|0|0|0|0|0
D|J|20161110|DHIL|0|2|0|37|0|2|0|31|0|1|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20161110|DHX|5|6|3986|3241|33|30|1700|2875|17|26|2|5|0|100|0|1|0|1|2286|266|16|3|3|2|0|0|0|0|0|0
D|J|20161110|DIN|6|3|929|246|17|6|100|0|2|0|1|0|829|246|15|6|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|DIOD|4|5|1066|1590|9|16|766|200|6|2|3|1|100|390|1|4|1|3|200|800|2|8|1|2|0|200|0|2|0|1
D|J|20161110|DKL|2|2|175|200|2|2|75|100|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161110|DLA|1|3|100|570|1|7|0|266|0|3|0|1|100|304|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|DLNG|1|3|430|300|6|3|100|0|1|0|1|0|280|100|4|1|1|1|50|200|1|2|1|2|0|0|0|0|0|0
D|J|20161110|DLTH|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161110|DM|6|5|2415|1644|31|30|1143|986|13|20|3|3|0|10|0|1|0|1|1272|648|18|9|5|4|0|0|0|0|0|0
D|J|20161110|DMRC|5|2|900|400|9|4|200|200|2|2|1|1|300|0|3|0|3|0|400|200|4|2|2|1|0|0|0|0|0|0
D|J|20161110|DMTX|5|1|707|100|9|1|607|0|8|0|4|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161110|DOOR|6|9|2682|3489|31|40|825|1447|10|15|3|3|502|871|7|11|3|6|1355|1171|14|14|4|5|0|0|0|0|0|0
D|J|20161110|DORM|4|4|2238|1355|26|21|229|0|3|0|2|0|2008|926|22|14|3|4|1|427|1|5|1|2|0|2|0|2|0|2
D|J|20161110|DPLO|12|9|8907|6505|89|62|4090|2765|40|29|8|5|1728|1288|17|13|7|2|2989|2452|31|20|6|6|100|0|1|0|1|0
D|J|20161110|DPRX|6|2|3580|500|21|2|1900|400|18|1|3|1|0|0|0|0|0|0|1680|100|3|1|3|1|0|0|0|0|0|0
D|J|20161110|DRAD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|DRNA|3|2|535|435|11|10|35|0|6|0|1|0|0|0|0|0|0|0|500|435|5|10|2|2|0|0|0|0|0|0
D|J|20161110|DRQ|10|11|2896|2367|43|37|1332|1112|25|14|5|5|403|406|5|6|4|3|1161|849|13|17|3|5|0|0|0|0|0|0
D|J|20161110|DRWI|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|DSCI|2|1|214|100|3|1|100|0|1|0|1|0|100|0|1|0|1|0|14|100|1|1|1|1|0|0|0|0|0|0
D|J|20161110|DSGX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|DSPG|2|2|540|374|6|5|500|0|5|0|1|0|0|0|0|0|0|0|40|374|1|5|1|2|0|0|0|0|0|0
D|J|20161110|DSX|6|9|7319|9746|54|87|3809|3196|20|31|5|6|0|600|0|6|0|3|3210|5150|31|48|4|5|300|800|3|2|2|1
D|J|20161110|DTEA|1|1|100|23|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|23|1|1|1|1|0|0|0|0|0|0
D|J|20161110|DTLK|3|6|1698|9807|11|31|398|9507|5|29|2|6|0|0|0|0|0|0|1300|300|6|2|1|1|0|0|0|0|0|0
D|J|20161110|DTSI|3|1|1517|126|19|2|200|0|2|0|1|0|1317|0|17|0|3|0|0|126|0|2|0|1|0|0|0|0|0|0
D|J|20161110|DV|11|10|7131|7978|64|68|3482|5228|27|49|5|6|200|0|2|0|2|0|2849|2750|29|19|7|6|600|0|6|0|2|0
D|J|20161110|DVAX|12|10|7979|7010|89|60|6010|4373|68|41|8|8|300|1136|3|3|2|2|1669|1501|18|16|7|6|0|0|0|0|0|0
D|J|20161110|DVCR|1|0|27|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|DW|3|2|685|562|6|7|400|185|3|2|2|1|0|0|0|0|0|0|285|377|3|5|1|2|0|0|0|0|0|0
D|J|20161110|DWCH|1|3|100|1075|1|6|0|575|0|3|0|1|0|0|0|0|0|0|100|500|1|3|1|2|0|0|0|0|0|0
D|J|20161110|DWSN|0|3|0|610|0|7|0|200|0|2|0|1|0|11|0|1|0|1|0|399|0|4|0|1|0|0|0|0|0|0
D|J|20161110|DXLG|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161110|DXPE|3|4|621|568|9|7|415|68|5|1|2|1|6|200|2|3|1|2|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20161110|DXYN|2|1|200|400|2|4|100|0|1|0|1|0|0|0|0|0|0|0|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20161110|DY|8|9|2958|3739|32|44|712|359|8|6|3|4|2142|2670|21|30|8|6|104|710|3|8|1|4|0|0|0|0|0|0
D|J|20161110|EBF|5|4|2886|1472|20|8|1016|976|7|3|3|2|500|100|5|1|2|1|1370|396|8|4|2|3|0|0|0|0|0|0
D|J|20161110|EBIX|5|8|1576|2211|21|36|659|911|8|19|2|5|100|210|1|3|1|2|817|1090|12|14|3|4|0|0|0|0|0|0
D|J|20161110|EBS|10|8|1904|1733|32|23|320|100|10|1|3|1|867|803|14|9|8|6|717|820|8|12|4|4|0|10|0|1|0|1
D|J|20161110|EBSB|6|5|2503|1204|32|15|1503|501|22|7|4|2|200|0|2|0|1|0|800|703|8|8|3|4|0|0|0|0|0|0
D|J|20161110|ECHO|5|5|2717|2258|31|22|1715|1558|20|15|4|3|402|200|5|2|3|1|600|500|6|5|3|3|0|0|0|0|0|0
D|J|20161110|ECOL|4|3|743|410|11|8|400|158|4|4|2|1|0|0|0|0|0|0|343|252|7|4|3|3|0|0|0|0|0|0
D|J|20161110|ECOM|5|3|1492|863|15|9|641|363|7|4|2|2|88|0|1|0|1|0|763|500|7|5|2|2|0|0|0|0|0|0
D|J|20161110|ECPG|10|10|7196|6480.4444|76|71|2386|1361.4444|28|16|5|5|1296|500|12|5|6|3|3514|4219|36|46|4|5|0|400|0|4|0|3
D|J|20161110|ECT|1|1|500|106|2|2|0|0|0|0|0|0|0|0|0|0|0|0|500|106|2|2|1|1|0|0|0|0|0|0
D|J|20161110|ECYT|3|3|1684|2248|39|32|1289|823|31|7|3|1|45|120|3|4|1|2|350|1305|5|21|2|2|0|0|0|0|0|0
D|J|20161110|EDE|3|2|900|3411|9|7|700|3411|7|7|1|2|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|EE|8|3|2947|1945|37|36|1209|845|13|24|6|2|100|0|1|0|1|0|1638|1100|23|12|4|2|0|0|0|0|0|0
D|J|20161110|EEQ|4|2|1461|211|18|3|1086|0|14|0|3|0|175|0|2|0|2|0|200|211|2|3|2|2|0|0|0|0|0|0
D|J|20161110|EFC|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161110|EFII|9|6|5178|1930|49|21|1196|400|9|4|3|1|2621|840|28|10|5|4|1261|690|11|7|5|4|100|0|1|0|1|0
D|J|20161110|EFOI|2|3|300|400|3|3|200|100|2|1|1|1|0|200|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161110|EFSC|4|5|592|1226|7|13|300|200|3|2|3|2|0|100|0|1|0|1|292|926|4|10|2|3|0|0|0|0|0|0
D|J|20161110|EGAN|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|EGAS|3|1|338|900|3|2|238|900|2|2|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|EGBN|6|2|1653|1009|139|91|804|116|89|3|2|1|669|0|48|0|4|0|180|893|2|88|2|1|0|0|0|0|0|0
D|J|20161110|EGHT|6|5|2400|3378|25|19|1800|3104|19|16|2|3|300|0|3|0|2|0|200|274|2|3|2|2|100|0|1|0|1|0
D|J|20161110|EGL|5|5|1635|515|51|30|1176|0|19|0|4|0|359|515|31|30|3|5|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|EGOV|7|4|4220|1417|41|16|3000|314|28|7|3|1|0|103|0|2|0|1|1220|1000|13|7|5|4|0|0|0|0|0|0
D|J|20161110|EGRX|9|8|4165|5516|47|56|869|600|11|6|2|5|2665|2139|29|29|9|6|631|2630|7|19|3|3|0|147|0|2|0|2
D|J|20161110|EHTH|3|3|898|400|10|4|200|100|2|1|1|1|0|0|0|0|0|0|698|300|8|3|2|3|0|0|0|0|0|0
D|J|20161110|EIG|3|4|738|946|5|9|438|290|2|3|1|2|100|0|1|0|1|0|200|656|2|6|2|2|0|0|0|0|0|0
D|J|20161110|EIGI|7|7|3452|3254|26|27|1746|1100|13|7|3|4|100|307|1|3|1|1|1606|1847|12|17|4|4|0|0|0|0|0|0
D|J|20161110|ELLI|10|8|9146|8028|94|80|2782|1044|26|14|6|5|4663|5996|51|51|7|7|1701|988|17|15|4|4|0|0|0|0|0|0
D|J|20161110|ELMD|1|1|200|500|2|5|0|0|0|0|0|0|0|0|0|0|0|0|200|500|2|5|1|1|0|0|0|0|0|0
D|J|20161110|ELNK|9|8|25948|37466|262|393|17739|7240|168|103|8|6|200|205|2|3|2|3|8009|29821|92|286|7|5|0|200|0|1|1|1
D|J|20161110|ELOS|4|4|700|1028|7|11|500|400|5|4|3|2|0|100|0|1|0|1|200|528|2|6|1|3|0|0|0|0|0|0
D|J|20161110|ELY|8|8|12051|9817|126|103|7655|2303|75|24|6|6|400|0|4|0|2|0|3296|7514|40|79|4|4|700|0|7|0|2|0
D|J|20161110|EMAN|1|1|700|300|6|3|500|0|4|0|1|0|200|0|2|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20161110|EMCI|1|2|100|189|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|89|0|1|0|1|0|0|0|0|0|0
D|J|20161110|EMES|5|6|750|1050|8|10|100|450|1|5|1|5|100|0|1|0|1|0|550|600|6|5|4|3|0|0|0|0|0|0
D|J|20161110|EMG|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|EMKR|4|5|753|693.5405|9|9|200|593.5405|2|8|1|4|0|0|0|0|0|0|553|100|7|1|3|1|0|0|0|0|0|0
D|J|20161110|ENLC|8|7|5236|4009|52|46|3886|2523|35|31|5|4|200|100|2|1|2|1|1150|1386|15|14|3|4|0|0|0|0|0|0
D|J|20161110|ENOC|6|2|3781|865|29|11|2570|395|17|6|3|2|100|0|1|0|1|0|1111|470|11|5|4|1|0|0|0|0|0|0
D|J|20161110|ENSG|6|5|1910|521|21|13|966|100|9|1|2|1|600|162|6|9|3|2|344|259|6|3|3|2|0|0|0|0|0|0
D|J|20161110|ENT|6|4|1860|1744|20|17|722|100|8|1|2|1|300|200|3|1|2|1|838|1444|9|15|5|3|0|0|0|0|0|0
D|J|20161110|ENTA|4|6|586|1400|26|27|125|200|10|2|2|1|361|75|15|5|4|3|100|1100|1|11|1|4|0|25|0|9|0|1
D|J|20161110|ENTG|6|4|4485|3220|26|11|3546|589|20|2|4|2|138|285|1|1|1|1|801|2346|5|8|3|3|0|0|0|0|0|0
D|J|20161110|ENTL|2|2|300|265|3|3|0|0|0|0|0|0|100|200|1|2|1|1|200|65|2|1|1|1|0|0|0|0|0|0
D|J|20161110|ENV|7|4|2869|3707|41|46|1783|1792|20|22|4|4|6|401|6|7|1|1|1080|1514|15|17|4|3|0|0|0|0|0|0
D|J|20161110|ENVA|6|5|4365|2332|31|21|746|655|8|4|2|2|100|0|1|0|1|0|3519|1677|22|17|6|4|0|0|0|0|0|0
D|J|20161110|ENZ|4|3|1002|447|12|8|522|129|7|2|4|2|480|0|5|0|3|0|0|318|0|6|0|2|0|0|0|0|0|0
D|J|20161110|EPAY|2|1|824|124|8|1|300|124|3|1|1|1|400|0|4|0|1|0|124|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|EPM|3|2|369|124|4|2|300|124|3|2|2|2|0|0|0|0|0|0|69|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|EPZM|6|7|3980|2563|87|27|2520|1363|67|15|5|5|455|100|9|1|4|1|1005|1100|11|11|4|4|0|0|0|0|0|0
D|J|20161110|EQBK|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161110|ERA|2|2|753|104|6|2|200|0|1|0|1|0|553|104|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|ERI|7|6|2200|2365|20|23|1600|833|14|8|4|4|100|32|1|1|1|1|500|1500|5|14|2|5|0|0|0|0|0|0
D|J|20161110|ERII|9|6|8724|2904|93|26|1519|1499|18|11|5|3|1572|319|13|3|3|2|5633|1086|62|12|7|4|0|0|0|0|0|0
D|J|20161110|ERN|0|1|0|97|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0
D|J|20161110|EROS|3|7|517|3240|7|29|340|800|4|8|2|2|0|200|0|2|0|2|177|2140|3|18|2|6|0|100|0|1|0|1
D|J|20161110|ESCA|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|ESE|4|6|1215|865|13|10|900|242|9|3|2|3|0|0|0|0|0|0|315|623|4|7|3|5|0|0|0|0|0|0
D|J|20161110|ESES|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|ESGR|0|2|0|101|0|2|0|0|0|0|0|0|0|0|0|0|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161110|ESIO|2|3|400|418|4|5|200|0|2|0|1|0|100|100|1|1|1|1|100|318|1|4|1|2|0|0|0|0|0|0
D|J|20161110|ESL|9|5|2123|2067|33|27|1019|342|13|4|7|1|444|755|12|12|4|3|660|920|8|10|5|5|0|50|0|1|0|1
D|J|20161110|ESND|6|6|2200|1094|16|13|500|219|2|3|2|3|200|240|2|3|2|3|1500|535|12|6|4|3|0|100|0|1|0|1
D|J|20161110|ESNT|10|7|2838|2581|27|29|1340|100|10|1|5|1|206|481|3|6|3|2|1292|2000|14|22|4|6|0|0|0|0|0|0
D|J|20161110|ESPR|5|7|1569|2932.7778|27|34|520|995.7778|11|12|3|3|814|1126|12|13|4|4|235|811|4|9|2|4|0|0|0|0|0|0
D|J|20161110|ESTE|0|3|0|1323|0|13|0|200|0|1|0|1|0|1123|0|12|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|ETH|7|7|3959|2767|35|32|1775|1259|13|13|4|4|100|400|1|5|1|2|2084|1108|21|14|4|3|0|0|0|0|0|0
D|J|20161110|ETM|2|4|300|487|3|7|100|365|1|4|1|1|100|111|1|2|1|2|100|11|1|1|1|1|0|0|0|0|0|0
D|J|20161110|EURN|7|10|16598|15258|67|66|4691|8858|22|36|4|8|600|0|3|0|2|0|11307|5200|42|26|4|6|0|1200|0|4|0|2
D|J|20161110|EVA|4|3|1337|1623.2857|8|12|100|1423.2857|1|10|1|2|737|0|3|0|2|0|500|200|4|2|2|1|0|0|0|0|0|0
D|J|20161110|EVBS|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|EVC|5|6|4075|1800|34|16|3214|1400|25|12|5|5|161|100|1|1|1|1|700|300|8|3|2|2|0|0|0|0|0|0
D|J|20161110|EVDY|1|2|277|837|1|9|0|837|0|9|0|2|277|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|EVEP|3|5|2033.3333|2436|17|11|533.3333|1900|3|5|2|2|600|300|6|3|1|1|900|236|8|3|1|2|0|0|0|0|0|0
D|J|20161110|EVH|6|7|2823|4779|30|48|2021|2042|21|19|4|4|0|160|0|2|0|2|802|2477|9|26|3|3|0|100|0|1|0|1
D|J|20161110|EVI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|EVR|10|11|4676|4293|54|50|2067|1810|25|21|6|6|400|432|4|5|2|3|2209|2051|25|24|6|6|0|0|0|0|0|0
D|J|20161110|EVTC|4|5|1400|1101|14|11|1000|404|10|4|2|2|0|0|0|0|0|0|400|697|4|7|2|3|0|0|0|0|0|0
D|J|20161110|EXA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|EXAC|1|1|130|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|30|100|1|1|1|1|0|0|0|0|0|0
D|J|20161110|EXAR|7|6|2766|1299|27|10|1700|999|16|7|4|4|400|0|4|0|1|0|666|300|7|3|5|2|0|0|0|0|0|0
D|J|20161110|EXFO|0|1|0|111|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0
D|J|20161110|EXLS|5|3|1367|712|16|11|755|200|8|2|2|1|372|412|5|8|3|3|240|100|3|1|2|1|0|0|0|0|0|0
D|J|20161110|EXPO|5|3|1107|1342|13|15|207|354|3|4|2|2|500|150|5|2|2|1|400|838|5|9|2|2|0|0|0|0|0|0
D|J|20161110|EXTN|4|4|805|466|9|6|405|134|5|2|2|2|400|332|4|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|EXTR|8|7|12484|12381|122|112|8903|1381|87|11|7|5|1500|200|15|2|3|2|2081|10800|20|99|4|5|0|0|0|0|0|0
D|J|20161110|EYES|6|6|1100|3525|8|20|300|500|3|2|3|1|100|100|1|1|1|1|700|2925|4|17|4|6|0|0|0|0|0|0
D|J|20161110|EZPW|5|4|3183|2311|17|13|2483|1583|10|5|2|3|0|0|0|0|0|0|700|728|7|8|4|2|0|0|0|0|0|0
D|J|20161110|FARM|1|2|106|200|3|2|6|100|2|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161110|FARO|4|3|324|501|5|6|200|281|2|3|2|2|20|20|1|1|1|1|104|200|2|2|2|1|0|0|0|0|0|0
D|J|20161110|FATE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161110|FBC|4|5|600|726|6|17|400|42|4|5|3|2|100|194|1|6|1|3|100|490|1|6|1|4|0|0|0|0|0|0
D|J|20161110|FBIO|1|1|100|170|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|170|0|1|0|1|0|0|0|0|0|0
D|J|20161110|FBIZ|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|FBNC|2|0|320|0|3|0|253|0|2|0|2|0|0|0|0|0|0|0|67|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|FBNK|4|4|920|899|12|10|16|601|4|5|1|1|300|5|3|1|1|1|604|293|5|4|2|3|0|0|0|0|0|0
D|J|20161110|FBP|12|10|36319|25305|970|507|23339|2845|813|27|7|7|884|1181|30|27|4|3|11335|21140|118|451|9|7|761|139|9|2|3|2
D|J|20161110|FBRC|1|1|200|200|2|2|0|100|0|1|0|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161110|FC|2|3|400|700|4|7|100|100|1|1|1|1|0|0|0|0|0|0|300|600|3|6|1|2|0|0|0|0|0|0
D|J|20161110|FCB|7|8|3502|1571|33|24|1935|540|16|8|3|4|204|199|2|3|2|2|1263|832|14|13|4|4|100|0|1|0|1|0
D|J|20161110|FCBC|2|2|105|200|2|2|5|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161110|FCCO|1|0|6|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|FCCY|0|1|0|250|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|250|0|1|0|1|0|0|0|0|0|0
D|J|20161110|FCEL|5|4|1882|3600|10|6|500|2700|4|3|3|2|0|0|0|0|0|0|1382|900|6|3|3|2|0|0|0|0|0|0
D|J|20161110|FCF|10|9|12531|10346|508|319|7967|277|382|4|7|3|2176|806|98|10|4|2|1723|9003|21|300|5|7|665|260|7|5|3|1
D|J|20161110|FCFS|4|5|525|1807|10|21|195|100|2|1|1|1|19|240|1|2|1|2|311|1467|7|18|3|4|0|0|0|0|0|0
D|J|20161110|FCN|6|3|2054|981|23|10|1099|187|11|3|4|1|625|295|7|4|5|1|330|499|5|3|2|1|0|0|0|0|0|0
D|J|20161110|FDEF|3|0|10|0|3|0|0|0|0|0|0|0|10|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|FDML|4|4|483|1409|5|16|100|371|1|4|1|2|0|480|0|5|0|2|383|558|4|7|3|2|0|0|0|0|0|0
D|J|20161110|FDP|5|3|2902|1272|30|15|1872|100|19|1|4|1|830|672|9|9|2|1|200|500|2|5|2|2|0|0|0|0|0|0
D|J|20161110|FELE|3|6|1006|1356|11|16|706|100|8|1|2|1|200|195|2|3|2|2|100|1003|1|11|1|4|0|58|0|1|0|1
D|J|20161110|FENX|3|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|FET|8|8|7361|7387|76|68|6445|5248|65|47|6|5|10|100|1|1|1|1|906|2039|10|20|5|6|0|0|0|0|0|0
D|J|20161110|FF|2|2|346|308|4|5|200|0|2|0|2|0|146|208|2|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161110|FFBC|10|6|3381|4356|41|41|1310|330|17|4|8|3|123|454|6|5|3|4|1948|3572|18|32|4|4|0|0|0|0|0|1
D|J|20161110|FFG|4|1|4197|300|46|3|1752|0|19|0|3|0|2215|200|24|2|3|1|230|100|3|1|2|1|0|0|0|0|0|0
D|J|20161110|FFIC|5|3|453|480|8|6|194|0|4|0|3|0|159|380|3|5|3|2|0|100|0|1|0|1|100|0|1|0|1|0
D|J|20161110|FFIN|7|9|3139|3998.8889|105|105|1792|840.8889|82|16|6|4|100|184|1|4|1|3|1247|2969|22|84|4|6|0|5|0|1|0|1
D|J|20161110|FFKT|0|3|0|321|0|4|0|121|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|FFNW|0|1|0|142.5101|0|1|0|142.5101|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|FFWM|1|2|100|300|1|3|0|100|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|FGEN|8|9|6514|8421|139|79|2114|5658|69|46|5|7|1035|589|35|8|6|4|3365|2174|35|25|4|5|0|0|0|0|0|0
D|J|20161110|FGL|4|3|924|812|10|10|522|352|5|5|4|3|200|0|2|0|2|0|202|460|3|5|1|2|0|0|0|0|0|0
D|J|20161110|FGP|8|6|13903|2727|209|29|5958|2012|126|21|6|4|1774|400|17|3|7|2|6171|315|66|5|4|3|0|0|0|0|0|0
D|J|20161110|FI|8|7|4120|3591|62|48|1202|2263|33|33|5|5|0|100|0|1|0|1|2918|1128|29|13|5|4|0|100|0|1|0|1
D|J|20161110|FIBK|5|4|700|633|23|15|445|5|14|4|3|1|5|105|1|2|1|1|250|523|8|9|2|4|0|0|0|0|0|0
D|J|20161110|FIG|10|5|11472|3650|102|40|1502|1310|16|16|4|5|1428|100|12|1|7|1|8542|2140|74|22|7|2|0|100|0|1|0|1
D|J|20161110|FISI|3|1|685|100|11|1|401|0|5|0|2|0|284|0|6|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161110|FIVE|11|9|7797|4706|143|80|3967|1805|99|20|7|3|1201|546|16|7|4|6|2629|1955|28|49|6|5|0|400|0|4|0|2
D|J|20161110|FIVN|3|6|445|2160|7|20|45|1450|1|10|1|2|100|200|1|2|1|1|300|510|5|8|1|5|0|0|0|0|0|0
D|J|20161110|FIX|3|6|2760|3573|25|38|1860|2326|16|24|2|5|0|153|0|2|0|2|900|1094|9|12|2|2|0|0|0|0|0|0
D|J|20161110|FIZZ|5|4|2197|551.5|26|9|1223|5|15|1|3|1|848|222.5|9|3|3|3|126|324|2|5|2|2|0|0|0|0|0|0
D|J|20161110|FLDM|5|6|1323|1787|16|19|817|542|10|6|2|2|0|100|0|1|0|1|506|1145|6|12|4|5|0|0|0|0|0|0
D|J|20161110|FLIC|3|2|737|239|11|4|300|100|3|1|1|1|103|0|4|0|2|0|334|139|4|3|1|2|0|0|0|0|0|0
D|J|20161110|FLKS|0|2|0|62|0|2|0|40|0|1|0|1|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0
D|J|20161110|FLOW|7|7|4254|2903|45|32|2870|103|27|3|5|2|1078|1700|13|16|4|5|306|1100|5|13|4|4|0|0|0|0|0|0
D|J|20161110|FLWS|5|3|1736|917|16|9|1231|286|10|4|3|1|0|0|0|0|0|0|505|631|6|5|3|3|0|0|0|0|0|0
D|J|20161110|FLXN|6|7|1953|2132|41|33|415|401|7|5|3|3|1174|1101|26|21|4|5|364|630|8|7|3|4|0|0|0|0|0|0
D|J|20161110|FLXS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|FMBI|11|2|4750|588|125|7|2050|405|72|3|6|2|1412|183|38|4|4|2|1288|0|15|0|6|0|0|0|0|0|0|0
D|J|20161110|FMI|6|7|2087|1909|63|17|510|500|7|3|4|1|1077|100|53|1|4|1|500|1309|3|13|2|6|0|0|0|0|0|0
D|J|20161110|FMNB|1|2|800|5500|1|46|0|600|0|5|0|2|800|4900|1|41|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|FN|4|2|1304|817|14|11|700|492|7|6|3|1|504|102|6|2|3|1|100|223|1|3|1|2|0|0|0|0|0|0
D|J|20161110|FNBC|9|5|5389|2321|57|24|3689|1300|41|13|7|2|100|0|1|0|1|0|1600|1021|15|11|4|5|0|0|0|0|0|0
D|J|20161110|FNFV|7|8|3214|1796|33|20|1900|400|19|4|4|3|200|0|2|0|1|0|1114|1396|12|16|4|6|0|0|0|0|0|0
D|J|20161110|FNGN|7|8|2913|2766|33|33|705|500|7|8|3|5|952|0|9|0|5|0|1256|2266|17|25|3|5|0|0|0|0|0|0
D|J|20161110|FNHC|1|4|125|400|2|4|0|0|0|0|0|0|0|400|0|4|0|4|125|0|2|0|1|0|0|0|0|0|0|0
D|J|20161110|FNLC|0|1|0|103|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|103|0|3|0|1|0|0|0|0|0|0
D|J|20161110|FOE|9|6|3110.3831|3006|31|29|1200.3831|1300|11|14|2|3|270|1000|2|6|2|3|1640|606|18|8|6|2|0|100|0|1|0|1
D|J|20161110|FOGO|1|4|100|394|1|4|100|300|1|3|1|3|0|0|0|0|0|0|0|94|0|1|0|1|0|0|0|0|0|0
D|J|20161110|FOMX|5|3|1205.6667|300|16|3|891|100|9|1|3|1|204.6667|100|5|1|2|1|110|100|2|1|2|1|0|0|0|0|0|0
D|J|20161110|FONR|2|3|730|530|9|7|130|300|3|3|1|1|100|100|1|1|1|1|500|130|5|3|2|1|0|0|0|0|0|0
D|J|20161110|FOR|7|5|2976|4792|27|52|1046|4112|12|44|4|3|1071|0|5|0|3|0|859|680|10|8|3|3|0|0|0|0|0|0
D|J|20161110|FORM|4|5|1829|3168|18|20|1572|2746|15|15|2|4|0|0|0|0|0|0|257|422|3|5|2|2|0|0|0|0|0|0
D|J|20161110|FORR|3|1|418|23|9|2|250|23|5|2|2|1|160|0|3|0|1|0|8|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|FOXF|8|5|1610|2599|17|27|700|500|7|5|4|2|100|100|1|1|1|1|810|1999|9|21|4|4|0|0|0|0|0|0
D|J|20161110|FPRX|5|5|2133|1549|62|28|750|1|44|1|3|1|1182|1157|15|22|4|3|201|391|3|5|2|2|0|0|0|0|0|0
D|J|20161110|FRAN|11|7|7387|4555|126|68|4029|1105|84|11|9|3|942|1015|15|11|6|4|2298|2435|24|46|5|4|118|0|3|0|2|1
D|J|20161110|FRBA|3|0|550.6667|0|10|0|550.6667|0|10|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|FRBK|4|1|1757|200|7|2|1500|0|4|0|2|0|0|0|0|0|0|0|257|200|3|2|2|1|0|0|0|0|0|0
D|J|20161110|FRED|2|3|415|687|27|13|415|367|27|4|2|1|0|50|0|1|0|1|0|270|0|8|0|3|0|0|0|0|0|0
D|J|20161110|FRGI|9|6|4742|1780|49|22|2274|600|23|7|4|2|767|0|7|0|3|0|1701|1180|19|15|6|5|0|0|0|0|0|0
D|J|20161110|FRME|4|6|396|2184|12|25|18|801|2|8|2|3|334|720|9|9|3|4|44|663|1|8|1|3|0|0|0|0|0|0
D|J|20161110|FRP|3|2|595|900|6|9|34|400|1|4|1|1|165|0|1|0|1|0|396|500|4|5|2|2|0|0|0|0|0|0
D|J|20161110|FRPT|4|5|801|801|8|9|501|200|5|2|2|2|0|0|0|0|0|0|300|601|3|7|3|4|0|0|0|0|0|0
D|J|20161110|FRSH|2|3|400|517|4|5|0|100|0|1|0|1|100|200|1|2|1|2|300|217|3|2|1|2|0|0|0|0|0|0
D|J|20161110|FSAM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|FSB|3|2|1100|892|8|9|600|400|3|4|2|1|0|200|0|2|0|1|500|292|5|3|1|2|0|0|0|0|0|0
D|J|20161110|FSIC|8|10|6434|12357.129|42|76|2042|7909.129|11|45|3|7|100|300|1|3|1|2|4092|4148|28|28|5|4|200|0|2|0|1|0
D|J|20161110|FSS|8|7|1890|2418|16|19|500|300|4|3|3|2|100|200|1|2|1|2|1290|1918|11|14|5|5|0|0|0|0|0|0
D|J|20161110|FSTR|4|4|839|1195|9|13|239|0|3|0|3|0|100|0|1|0|1|0|500|1195|5|13|2|4|0|0|0|0|0|0
D|J|20161110|FSV|3|1|590|100|5|1|198|0|1|0|1|0|392|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|FTAI|1|2|100|700|1|4|0|600|0|3|0|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|FTD|4|1|486|172|11|4|132|100|4|2|3|1|154|0|5|0|3|0|200|72|2|2|1|1|0|0|0|0|0|0
D|J|20161110|FTK|11|6|5726|2872|61|31|2444|249|26|4|5|2|200|200|2|1|1|1|3082|2223|33|24|8|5|0|200|0|2|0|1
D|J|20161110|FUEL|5|3|4078|310|36|4|100|0|1|0|1|0|200|0|2|0|1|0|3778|310|33|4|4|3|0|0|0|0|0|0
D|J|20161110|FUL|5|4|950|598|10|7|200|0|2|0|2|0|550|306|6|4|3|3|200|292|2|3|2|2|0|0|0|0|0|0
D|J|20161110|FULT|8|8|9324|10367|110|84|3759|4141|71|31|5|6|365|100|9|1|1|1|5200|6126|30|52|5|5|0|0|0|0|0|0
D|J|20161110|FVE|1|3|100|1300|1|8|100|100|1|1|1|1|0|0|0|0|0|0|0|1200|0|7|0|2|0|0|0|0|0|0
D|J|20161110|FWRD|3|4|605|885|10|13|200|200|2|3|1|2|305|485|6|8|3|3|0|200|0|2|0|2|100|0|2|0|1|0
D|J|20161110|FXCM|1|2|200|300|2|3|200|0|2|0|1|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20161110|GABC|4|3|406|323|8|5|200|100|3|1|1|1|105|100|3|2|2|2|101|123|2|2|1|2|0|0|0|0|0|0
D|J|20161110|GAIA|3|1|300|700|3|2|0|0|0|0|0|0|100|0|1|0|1|0|200|700|2|2|2|1|0|0|0|0|0|0
D|J|20161110|GASS|1|1|100|601|1|5|100|0|1|0|1|0|0|0|0|0|0|0|0|601|0|5|0|1|0|0|0|0|0|0
D|J|20161110|GATX|8|4|5174|2953|57|23|2983|924|34|6|4|2|1100|201|12|3|4|3|1091|1828|11|14|3|3|0|0|0|0|0|0
D|J|20161110|GBCI|9|9|3617|2813|99|42|1008|900|47|6|6|3|1597|1129|41|13|6|5|985|784|10|23|4|5|27|0|1|0|1|0
D|J|20161110|GBL|2|2|357|217|6|3|162|0|3|0|2|0|95|100|1|1|1|1|100|117|2|2|1|1|0|0|0|0|0|0
D|J|20161110|GBLI|2|1|200|300|3|1|95|0|1|0|1|0|105|0|2|0|2|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20161110|GBNK|4|3|496|425|9|5|254|100|6|1|3|1|67|86|1|1|1|1|175|239|2|3|1|1|0|0|0|0|0|0
D|J|20161110|GBT|4|6|2077|6456|17|56|1277|3673|9|32|3|3|200|0|2|0|1|0|600|2783|6|24|2|5|0|0|0|0|0|0
D|J|20161110|GBX|8|8|4329|5533|47|62|2193|3058|22|38|4|6|899|475|9|5|3|2|1237|2000|16|19|6|4|0|0|0|0|0|0
D|J|20161110|GCAP|4|2|900|1160|9|15|300|215|3|3|1|2|0|0|0|0|0|0|600|945|6|12|3|1|0|0|0|0|0|0
D|J|20161110|GCO|7|5|1334|1611|52|27|460|419|38|5|4|2|274|100|5|1|4|1|600|1092|9|21|2|3|0|0|0|0|0|0
D|J|20161110|GCP|8|6|2140|4123|24|42|1170|2692|13|25|4|6|500|510|5|6|3|3|470|921|6|11|2|1|0|0|0|0|0|0
D|J|20161110|GDDY|6|7|3910|3630|50|73|510|1105|7|45|2|4|810|825|9|10|2|3|2390|1700|32|18|5|4|200|0|2|0|2|0
D|J|20161110|GDEN|1|0|58|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|58|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|GDOT|4|4|904|528|10|7|500|228|5|4|2|2|0|100|0|1|0|1|400|200|4|2|3|1|4|0|1|0|1|0
D|J|20161110|GEF|3|5|410|1613|5|18|310|813|4|9|3|3|100|600|1|6|1|3|0|200|0|3|0|2|0|0|0|0|0|0
D|J|20161110|GENC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|GEOS|1|3|200|228|2|4|100|0|1|0|1|0|100|200|1|2|1|2|0|28|0|2|0|2|0|0|0|0|0|0
D|J|20161110|GFF|6|2|2482|1429|18|6|300|1229|3|5|1|1|1234|0|10|0|2|0|948|200|5|1|3|1|0|0|0|0|0|0
D|J|20161110|GHC|0|1|0|4|0|4|0|0|0|0|0|0|0|4|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|GHDX|6|3|946|428|14|7|382|0|7|0|4|0|105|18|2|1|2|1|459|210|5|4|2|2|0|200|0|2|0|1
D|J|20161110|GHL|7|11|3263|5159|34|51|1485|2667|14|27|4|5|200|92|2|1|2|1|1578|2400|18|23|4|6|0|0|0|0|0|0
D|J|20161110|GHM|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|GI|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161110|GIII|9|9|4034|7203|38|78|1251|1381|13|20|4|5|1870|2020|15|22|6|6|913|3802|10|36|6|4|0|0|0|0|0|0
D|J|20161110|GIMO|7|8|3276|3882|35|43|725|1409|8|19|5|4|1587|1000|17|10|3|6|964|1473|10|14|3|3|0|0|0|0|0|0
D|J|20161110|GK|3|2|500|400|5|4|300|100|3|1|2|1|200|300|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|GKOS|6|6|1531|2101|18|23|400|667|4|6|4|4|152|292|2|3|1|3|964|1083|11|13|3|4|15|59|1|1|1|1
D|J|20161110|GLBL|9|9|12101|14147|72|67|3940|7770|25|43|6|7|100|200|1|2|1|1|8061|6177|46|22|6|6|0|0|0|0|0|0
D|J|20161110|GLDD|5|5|1100|753.3667|7|6|800|253.3667|5|2|3|2|0|300|0|3|0|2|300|200|2|1|2|1|0|0|0|0|0|0
D|J|20161110|GLF|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|GLOB|4|4|869|902|10|10|0|100|0|1|0|1|569|802|7|9|3|4|200|0|2|0|2|0|100|0|1|0|1|0
D|J|20161110|GLOG|8|7|2773|4148|31|34|1773|3271|19|24|4|4|500|177|6|3|2|1|500|700|6|7|4|3|0|0|0|0|0|0
D|J|20161110|GLOP|2|3|114|457|2|5|14|243|1|2|1|1|0|0|0|0|0|0|100|214|1|3|1|3|0|0|0|0|0|0
D|J|20161110|GLP|0|3|0|900|0|6|0|600|0|3|0|1|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20161110|GLRE|5|6|1271|2701|13|26|771|1401|8|14|3|4|0|100|0|1|0|1|500|1200|5|11|3|3|0|0|0|0|0|0
D|J|20161110|GLT|3|3|1600|300|14|3|1000|200|8|2|1|2|400|100|4|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161110|GMED|10|11|8693|4231|123|77|4722|223|75|38|6|1|100|215|1|5|1|3|3771|3593|46|32|6|9|100|200|1|2|1|1
D|J|20161110|GMLP|4|5|1046|1015|19|15|311|100|5|1|2|1|447|416|11|8|4|4|288|499|3|6|2|2|0|0|0|0|0|0
D|J|20161110|GNBC|3|1|916|288|8|3|816|0|7|0|3|0|100|0|1|0|1|0|0|288|0|3|0|1|0|0|0|0|0|0
D|J|20161110|GNCA|2|4|203|595|3|6|95|100|1|1|1|1|0|100|0|1|0|1|108|395|2|4|2|2|0|0|0|0|0|0
D|J|20161110|GNCMA|7|3|2148|974|23|15|243|195|3|5|2|1|1870|370|18|4|5|1|35|409|2|6|1|2|0|0|0|0|0|0
D|J|20161110|GNMK|6|4|2035|1055|20|13|746|1|7|1|1|1|200|0|2|0|2|0|784|1054|9|12|4|4|305|0|2|0|2|0
D|J|20161110|GNRC|7|9|4895|2494|51|27|3105|955|32|11|5|5|100|200|1|2|1|1|1690|1339|18|14|4|5|0|0|0|0|0|0
D|J|20161110|GNRT|7|7|6446|3682|48|29|4356|1200|33|6|4|3|0|200|0|3|0|1|1990|2282|14|20|4|5|100|0|1|0|1|0
D|J|20161110|GOOD|6|3|1350|754|15|11|930|575|10|7|3|3|320|179|4|4|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|GPI|7|6|2282|2094|147|73|625|300|53|3|3|2|1357|1794|91|70|7|4|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20161110|GPP|2|1|205|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|205|100|3|1|2|1|0|0|0|0|0|0
D|J|20161110|GPRE|8|11|4889|6788|41|72|2989|4212|27|41|4|7|0|767|0|11|0|4|1900|1809|14|20|6|5|0|0|0|0|0|0
D|J|20161110|GPX|2|1|498|95|5|2|100|32|1|1|1|1|398|0|4|0|2|0|0|63|0|1|0|1|0|0|0|0|0|0
D|J|20161110|GRBK|2|4|102|427|2|5|100|127|1|2|1|2|0|0|0|0|0|0|2|300|1|3|1|2|0|0|0|0|0|0
D|J|20161110|GRC|3|0|300|0|4|0|11|0|1|0|1|0|189|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|GSBC|2|2|170|108|6|2|68|8|2|1|1|1|2|0|2|0|1|0|100|100|2|1|1|1|0|0|0|0|0|0
D|J|20161110|GTIM|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20161110|GTLS|6|5|2436|2300|19|16|500|900|5|2|2|2|300|700|3|7|2|4|1536|700|10|7|4|2|100|0|1|0|1|0
D|J|20161110|GTN|8|10|17838|16863|125|141|10224|10779|78|89|6|8|500|100|5|1|2|1|7114|5984|42|51|5|7|0|0|0|0|0|0
D|J|20161110|GTN A|1|0|1000|0|4|0|0|0|0|0|0|0|1000|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|GTS|3|3|492|344|5|5|92|344|1|5|1|3|100|0|1|0|1|0|300|0|3|0|3|0|0|0|0|0|0|0
D|J|20161110|GTT|4|4|1472|1043|16|16|600|223|5|5|2|2|0|0|0|0|0|0|872|820|11|11|3|3|0|0|0|0|0|0
D|J|20161110|GUID|2|0|283|0|3|0|100|0|1|0|1|0|183|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|GV|3|3|2000|1100|8|6|500|0|4|0|1|0|0|0|0|0|0|0|1500|1100|4|6|2|3|0|0|0|0|0|0
D|J|20161110|GVA|5|7|1426|1600|12|17|200|600|2|6|2|4|926|1000|7|11|3|7|200|0|2|0|1|0|100|0|1|0|1|0
D|J|20161110|GWB|7|7|2955|1624|77|31|1236|240|41|4|5|2|1409|840|31|20|5|6|310|544|5|7|4|3|0|0|0|0|0|0
D|J|20161110|HA|8|7|3726|2388|49|32|2126|966|32|13|5|4|302|500|4|5|3|1|1298|922|13|14|4|3|0|0|0|0|0|0
D|J|20161110|HABT|5|6|905|1355|10|14|305|555|3|6|2|2|0|0|0|0|0|0|600|800|7|8|3|5|0|0|0|0|0|0
D|J|20161110|HAE|6|6|2024|620|19|11|477|215|5|3|3|2|900|105|8|5|3|3|600|300|5|3|3|2|47|0|1|0|1|0
D|J|20161110|HAFC|5|5|661|1860|36|25|522|1230|31|14|4|2|39|117|4|5|2|2|100|513|1|6|1|3|0|0|0|0|0|0
D|J|20161110|HAWK|11|11|4933|5610|50|47|2754|3410|28|25|4|8|0|100|0|1|0|1|2179|2100|22|21|8|7|0|0|0|0|0|0
D|J|20161110|HAYN|4|3|548|103|8|3|405|0|5|0|1|0|102|102|2|2|2|2|41|1|1|1|1|1|0|0|0|0|0|0
D|J|20161110|HBHC|12|9|6886|4315|338|119|4241|1632|285|22|5|5|579|722|32|28|6|4|2066|1961|21|69|7|5|0|0|0|0|0|0
D|J|20161110|HBIO|0|2|0|800|0|7|0|0|0|0|0|0|0|300|0|3|0|1|0|500|0|4|0|1|0|0|0|0|0|0
D|J|20161110|HBM|5|3|3333|1895|19|9|3033|1057|18|3|5|2|0|0|0|0|0|0|300|838|1|6|1|1|0|0|0|0|0|0
D|J|20161110|HBNC|1|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|HBP|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161110|HCCI|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|HCHC|4|3|4736|622.6667|55|7|0|516.6667|0|6|0|2|250|0|3|0|1|0|4486|106|52|1|4|1|0|0|0|0|0|0
D|J|20161110|HCI|2|0|216|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|HCKT|2|3|880|744|9|9|600|303|6|4|1|2|180|400|2|4|2|2|100|41|1|1|1|1|0|0|0|0|0|0
D|J|20161110|HCLP|8|7|5614|4944|44|52|3814|2897|25|30|6|5|100|108|1|3|1|2|1700|1939|18|19|6|3|0|0|0|0|0|0
D|J|20161110|HCSG|7|8|4010|3571|39|39|2110|100|21|1|5|1|800|1101|8|13|2|3|1100|2370|10|25|3|5|0|0|0|0|0|0
D|J|20161110|HDP|7|11|17418|29973|159|308|10474|2511|93|25|6|7|2600|2900|20|30|3|5|4344|24462|46|252|5|8|0|100|0|1|0|2
D|J|20161110|HDSN|2|3|102|775|2|8|102|375|2|4|2|3|0|400|0|4|0|1|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20161110|HEES|7|4|4395|1454|44|17|1254|100|16|1|3|1|600|100|2|1|2|1|2541|1254|26|15|5|4|0|0|0|0|0|0
D|J|20161110|HEI A|4|2|1149|1727|48|45|492|187|37|2|2|1|110|0|2|0|2|0|547|1540|9|43|2|2|0|0|0|0|0|0
D|J|20161110|HELE|6|6|1406|1744|18|22|406|384|8|4|4|1|300|662|3|8|2|3|700|698|7|10|4|4|0|0|0|0|0|0
D|J|20161110|HEOP|0|1|0|35|0|2|0|0|0|0|0|0|0|35|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|HEP|1|2|226|242|6|4|0|100|0|1|0|1|226|115|6|2|1|2|0|27|0|1|0|1|0|0|0|0|0|0
D|J|20161110|HF|5|4|721|404|8|8|121|40|2|1|2|1|200|102|2|2|2|2|400|262|4|5|2|2|0|0|0|0|0|0
D|J|20161110|HFWA|4|3|757|748|10|7|557|548|7|5|3|2|0|0|0|0|0|0|200|200|3|2|2|2|0|0|0|0|0|0
D|J|20161110|HGT|1|2|100|1345|1|8|0|1345|0|8|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|HI|8|6|5421|2530|76|31|3861|200|58|2|6|2|100|400|1|6|1|1|1460|1930|17|23|4|5|0|0|0|0|0|0
D|J|20161110|HIBB|9|9|2711|3887|74|85|999|1538|53|19|4|5|710|400|9|4|4|1|1002|1949|12|62|5|5|0|0|0|0|0|0
D|J|20161110|HIIQ|6|6|2150|1720|16|13|1500|500|10|5|3|3|0|0|0|0|0|0|650|1220|6|8|4|3|0|0|0|0|0|0
D|J|20161110|HIL|3|2|589|300|6|3|489|0|5|0|2|0|100|0|1|0|1|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20161110|HIVE|3|4|600|900|5|9|200|200|2|2|1|1|0|0|0|0|0|0|400|700|3|7|2|3|0|0|0|0|0|0
D|J|20161110|HLI|4|3|501|441|6|6|200|300|2|4|1|2|201|141|3|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|HLIT|12|7|6634|4500|51|31|4309|1700|33|10|7|2|300|300|3|3|1|3|2025|2500|15|18|6|4|0|0|0|0|0|0
D|J|20161110|HLTH|5|3|10600|7914|31|12|1000|6000|7|9|2|2|0|0|0|0|0|0|9600|1914|24|3|3|1|0|0|0|0|0|0
D|J|20161110|HMHC|6|10|4486|7719|41|62|3386|3940|31|24|5|5|0|0|0|0|0|0|1100|3779|10|38|4|8|0|0|0|0|0|0
D|J|20161110|HMLP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|HMN|8|10|4377|2964.5352|47|33|1769|1346.5352|17|16|4|4|411|240|7|3|3|2|2197|1378|23|14|4|6|0|0|0|0|0|0
D|J|20161110|HMST|10|9|4639|4247.5918|50|51|1836|1103.5918|21|14|5|4|202|202|3|3|3|1|2401|2942|24|34|4|6|200|0|2|0|2|0
D|J|20161110|HMSY|8|10|7922|4483|83|56|3319|525|37|11|4|4|591|1139|7|10|4|4|3512|2719|34|34|4|6|500|100|5|1|2|1
D|J|20161110|HMTV|3|0|399|0|4|0|99|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|HNI|2|2|1000|132|10|3|800|0|8|0|1|0|100|0|1|0|1|0|100|132|1|3|1|2|0|0|0|0|0|0
D|J|20161110|HNRG|1|3|200|500|2|5|0|300|0|3|0|3|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161110|HOFT|4|1|500|100|6|1|200|0|3|0|1|0|200|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161110|HOLI|3|6|643|3858|7|36|43|2214|1|19|1|3|100|1001|1|10|1|3|500|643|5|7|3|4|0|0|0|0|0|0
D|J|20161110|HOPE|9|9|11380|9766|106|207|7521|714|74|8|3|3|2289|1089|16|30|5|3|1570|7963|16|169|6|7|0|0|0|0|0|0
D|J|20161110|HPJ|0|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20161110|HQY|8|7|2290.9474|1357|24|13|1100|752|10|6|3|3|701.9474|305|6|4|4|4|489|200|8|2|4|1|0|100|0|1|0|1
D|J|20161110|HRTG|4|3|962|1182|11|15|743|642|8|7|3|2|0|220|0|3|0|1|219|320|3|5|2|2|0|0|0|0|0|0
D|J|20161110|HRTX|8|11|4622|6341|67|80|1909|2845|37|42|4|7|283|1161|5|13|3|5|2430|2335|25|25|5|7|0|0|0|0|0|0
D|J|20161110|HRZN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|HSC|8|9|4338|5017|42|45|2699|2760|26|22|5|6|40|0|1|0|1|0|1599|2257|15|23|5|6|0|0|0|0|0|1
D|J|20161110|HSGX|1|1|100|300|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20161110|HSII|4|2|975|679|10|8|600|0|6|0|2|0|75|0|1|0|1|0|300|679|3|8|3|2|0|0|0|0|0|0
D|J|20161110|HSKA|0|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|HSNI|10|7|2931|2970|35|36|1361|1522|16|16|6|3|380|45|6|1|6|1|1190|1403|13|19|5|6|0|0|0|0|0|0
D|J|20161110|HSTM|3|3|793|202|9|3|293|2|4|1|2|1|200|100|2|1|2|1|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20161110|HTBI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|HTBK|2|2|2120|400|21|3|1920|0|19|0|2|0|200|200|2|2|1|2|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161110|HTGC|6|7|5334.2581|1226|45|11|608.2581|1026|8|9|3|6|0|0|0|0|0|0|4726|200|37|2|4|2|0|0|0|0|0|0
D|J|20161110|HTGM|1|0|84|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|84|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|HTH|13|10|13843|5382|540|98|7898|1778|396|24|10|4|3450|1665|101|21|7|3|2495|1939|43|53|6|5|0|0|0|0|0|0
D|J|20161110|HTLD|8|7|4313|5101|44|38|2048|707|25|8|6|3|395|670|4|8|2|3|1870|3724|15|22|4|4|0|0|0|0|0|0
D|J|20161110|HTLF|5|5|1586|1243.8|15|13|900|743.8|8|8|2|3|100|0|1|0|1|0|586|500|6|5|4|3|0|0|0|0|0|0
D|J|20161110|HUBG|5|7|2222|2973|21|34|499|960|5|6|2|4|270|298|3|7|1|4|1453|1715|13|21|3|4|0|0|0|0|0|0
D|J|20161110|HUBS|9|7|6022|3507|66|37|2210|480|23|7|4|3|1389|536|15|6|5|4|2023|2291|24|23|4|4|400|200|4|1|2|1
D|J|20161110|HURC|1|0|40|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|4|0|1|0|0|0|0|0|0|0
D|J|20161110|HURN|6|5|2929|1307|32|17|562|593|7|9|3|2|1544|100|18|1|3|1|823|614|7|7|3|3|0|0|0|0|0|0
D|J|20161110|HVT|6|6|1300.8497|1359|17|16|473.8497|467|7|6|4|3|60|100|1|1|1|1|767|792|9|9|3|4|0|0|0|0|0|0
D|J|20161110|HW|9|14|3506|6822|37|69|1311|900|15|9|6|4|200|500|2|5|2|5|1738|5022|17|48|5|10|257|400|3|7|2|1
D|J|20161110|HWAY|7|7|6118|4643|63|42|3891|3022|39|25|4|2|200|520|2|6|2|2|2027|1101|22|11|4|3|0|0|0|0|0|0
D|J|20161110|HWBK|0|2|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20161110|HWCC|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20161110|HWKN|1|2|200|120|2|2|100|0|1|0|1|0|100|0|1|0|1|0|0|120|0|2|0|2|0|0|0|0|0|0
D|J|20161110|HY|0|3|0|74|0|3|0|0|0|0|0|0|0|22|0|2|0|2|0|52|0|1|0|1|0|0|0|0|0|0
D|J|20161110|HYH|8|3|1748|869|17|9|499|369|5|4|2|1|449|0|5|0|4|0|800|500|7|5|4|2|0|0|0|0|0|0
D|J|20161110|HZN|7|3|933|778|13|12|139|396|3|5|3|1|761|210|9|3|5|2|33|172|1|4|1|2|0|0|0|0|0|0
D|J|20161110|HZO|10|6|2542|2180|43|23|1956|1375|36|14|5|3|100|0|1|0|1|0|486|805|6|9|5|4|0|0|0|0|0|0
D|J|20161110|I|4|6|1370|2379|14|22|770|232|8|3|3|1|600|0|6|0|2|0|0|2147|0|19|0|5|0|0|0|0|0|0
D|J|20161110|IBCP|3|3|424|1344|10|17|310|245|6|3|3|2|110|100|3|1|2|1|4|999|1|13|1|2|0|0|0|0|0|0
D|J|20161110|IBKC|9|13|4140|6383|153|115|1626|2722|93|29|5|7|818|1111|42|24|4|7|1696|2550|18|62|5|8|0|0|0|0|0|0
D|J|20161110|IBKR|5|8|2312|4345|24|46|524|2274|6|26|2|6|550|130|3|2|3|2|1038|1941|13|18|5|5|200|0|2|0|2|0
D|J|20161110|IBOC|6|4|2783|2931|93|64|1619|1335|64|20|3|2|80|0|15|0|1|0|1084|1596|14|44|4|3|0|0|0|0|0|0
D|J|20161110|IBP|5|5|731|858|14|15|365|314|8|4|3|2|101|75|2|1|2|1|265|469|4|10|2|3|0|0|0|0|0|0
D|J|20161110|IBTX|5|5|2999|854|13|9|105|354|2|4|2|3|2414|100|6|1|3|1|480|400|5|4|3|2|0|0|0|0|0|0
D|J|20161110|ICAD|3|1|400|200|4|2|200|0|2|0|1|0|100|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161110|ICBK|1|1|300|200|3|2|100|0|1|0|1|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|ICCC|0|1|0|123|0|2|0|0|0|0|0|0|0|28|0|1|0|1|0|95|0|1|0|1|0|0|0|0|0|0
D|J|20161110|ICD|4|3|2900|800|24|8|2700|100|22|1|3|1|0|0|0|0|0|0|200|700|2|7|1|2|0|0|0|0|0|0
D|J|20161110|ICFI|4|4|1843|1296|20|18|616|468|7|8|1|2|300|205|3|3|2|2|927|623|10|7|3|2|0|0|0|0|0|0
D|J|20161110|ICUI|7|4|2571|1209|30|14|608|400|8|4|2|2|1622|622|17|7|6|2|341|187|5|3|2|2|0|0|0|0|0|0
D|J|20161110|IDCC|8|10|2843|3754|35|42|779|1205|9|13|4|7|998|958|11|10|4|5|1066|1591|15|19|4|5|0|0|0|0|0|0
D|J|20161110|IDSY|1|1|8|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|8|100|1|1|1|1|0|0|0|0|0|0
D|J|20161110|IDT|1|2|100|300|1|3|100|0|1|0|1|0|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161110|IESC|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|III|2|0|500|0|4|0|300|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|IIIN|5|7|1642|2415|26|29|919|1090|14|12|4|3|423|637|6|8|4|5|300|688|6|9|2|4|0|0|0|0|0|0
D|J|20161110|IIVI|5|6|2076|3084|21|26|831|1067|7|7|3|2|0|297|0|3|0|1|1245|1620|14|15|3|5|0|100|0|1|0|1
D|J|20161110|IL|6|5|2667|1057|27|11|600|457|6|5|2|3|1217|300|11|3|6|2|850|300|10|3|3|1|0|0|0|0|0|0
D|J|20161110|IMAX|9|9|5726|7658|50|80|4010|3701|31|43|6|5|214|814|3|9|2|5|1502|3143|16|28|4|4|0|0|0|0|0|0
D|J|20161110|IMDZ|3|2|750|1000|18|7|50|1000|13|7|1|2|0|0|0|0|0|0|700|0|5|0|2|0|0|0|0|0|0|0
D|J|20161110|IMKTA|2|3|224|204|11|4|59|0|2|0|2|0|65|145|8|2|2|2|100|59|1|2|1|1|0|0|0|0|0|0
D|J|20161110|IMMR|5|8|2967|8016|31|76|1857|748|18|10|4|5|400|806|3|7|2|4|710|6462|10|59|2|7|0|0|0|0|0|0
D|J|20161110|IMPV|11|11|6319|3931|77|43|4516|1862|59|16|8|5|705|600|8|6|3|5|1098|1469|10|21|5|6|0|0|0|0|0|0
D|J|20161110|INAP|5|2|6232.1704|2111|48|18|1463.1704|670|11|7|4|2|0|0|0|0|0|0|4769|1441|37|11|4|2|0|0|0|0|0|0
D|J|20161110|INBK|2|3|300|500|3|5|100|300|1|3|1|2|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161110|INCR|9|10|7625|5450|152|76|3854|370|87|4|5|3|1098|1005|37|25|5|7|2673|4075|28|47|4|6|0|0|0|0|0|0
D|J|20161110|INDB|3|2|144|214|24|4|68|100|13|1|2|1|65|0|10|0|3|0|11|114|1|3|1|1|0|0|0|0|0|0
D|J|20161110|INFU|1|1|334|500|3|3|0|0|0|0|1|1|334|500|3|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|INGN|5|3|2563|1210|29|15|700|0|7|0|2|0|1377|910|17|12|5|3|486|300|5|3|1|1|0|0|0|0|0|0
D|J|20161110|ININ|3|5|1701|805|5|8|1601|605|4|6|3|4|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161110|INOV|6|8|2078|4118|17|47|1241|3116|7|36|3|4|0|102|0|2|0|2|837|900|10|9|5|4|0|0|0|0|0|0
D|J|20161110|INSM|11|13|4103|5979|114|98|1297|2614|54|32|6|7|1265|1029|42|19|3|8|743|2336|10|47|4|6|798|0|8|0|2|0
D|J|20161110|INST|3|5|1347|1416|14|16|441|200|5|2|2|2|0|200|0|2|0|2|906|1016|9|12|1|1|0|0|0|0|0|0
D|J|20161110|INSY|12|13|9455|6723.34|162|90|4087|1303.7686|94|10|6|5|3679|2523.5714|54|31|9|7|1689|2771|14|47|4|7|0|125|0|2|0|2
D|J|20161110|INTL|2|2|349|241|6|5|5|0|1|0|1|0|49|241|2|5|1|2|295|0|3|0|1|0|0|0|0|0|0|0
D|J|20161110|INVA|12|10|27317|11876|440|195|19607|1295|343|16|8|5|1551|790|24|10|5|4|6159|9791|73|169|8|6|0|0|0|0|0|0
D|J|20161110|INWK|3|4|568|1001|6|14|468|100|5|1|3|1|0|100|0|1|0|1|100|801|1|12|1|3|0|0|0|0|0|0
D|J|20161110|INXN|11|14|6563|7405|66|76|3263|740|30|9|6|5|1104|1883|11|21|5|6|2196|4782|25|46|6|11|0|0|0|0|1|0
D|J|20161110|IO|2|2|364|925|3|10|0|400|0|4|0|2|164|100|1|1|1|1|200|425|2|5|1|1|0|0|0|0|0|0
D|J|20161110|IOSP|5|4|851|509|11|10|286|135|3|3|2|2|100|169|1|1|1|1|465|205|7|6|3|2|0|0|0|0|0|0
D|J|20161110|IPAR|3|2|700|400|6|4|300|100|2|1|1|1|100|100|1|1|1|1|300|200|3|2|2|1|0|0|0|0|0|0
D|J|20161110|IPCC|1|2|431|331|5|4|231|100|3|1|1|1|0|0|0|0|0|0|200|231|2|3|1|1|0|0|0|0|0|0
D|J|20161110|IPHI|10|10|7008|5323.5714|70|70|2722|800|24|8|4|4|2627|3454.5714|28|47|9|7|1559|962|16|12|4|4|100|107|2|3|1|1
D|J|20161110|IPHS|3|3|313|481|5|6|9|178|1|2|1|1|304|103|4|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161110|IPXL|13|10|13272|18359|113|167|8700|9743|83|90|9|3|568|200|5|2|5|2|4004|8416|25|75|5|8|0|0|0|0|0|0
D|J|20161110|IQNT|8|5|4878|2665|36|24|3783|200|24|2|8|2|98|321|1|5|1|2|997|2144|11|17|3|4|0|0|0|0|0|0
D|J|20161110|IRBT|4|5|2481|1545|23|18|1122|0|12|0|3|0|900|794|6|9|3|3|459|751|5|9|1|4|0|0|0|0|0|0
D|J|20161110|IRDM|8|4|4529|4542|45|45|2316|1576|21|28|3|2|700|400|7|2|1|1|1413|2566|16|15|5|3|100|0|1|0|1|0
D|J|20161110|IRMD|3|3|700|576|8|6|300|276|3|3|2|1|200|0|2|0|2|0|200|300|3|3|1|2|0|0|0|0|0|0
D|J|20161110|ISCA|4|5|800|1286|8|12|500|486|5|4|3|1|0|0|0|0|0|0|300|800|3|8|2|4|0|0|0|0|0|0
D|J|20161110|ISLE|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|ITCI|10|7|7048|5277|125|85|3155|942|39|10|6|3|2693|2032|74|49|6|6|1100|2303|11|26|4|5|100|0|1|0|1|0
D|J|20161110|ITEK|3|5|735|826|14|14|435|301|11|4|2|1|100|100|1|1|1|1|200|425|2|9|1|3|0|0|0|0|0|0
D|J|20161110|ITG|8|5|6637|2318|73|27|3619|617|39|7|6|3|2518|501|29|6|5|2|500|1100|5|13|2|2|0|100|0|1|0|1
D|J|20161110|ITGR|6|1|2075|342|26|5|1559|100|20|1|4|1|100|0|1|0|1|0|416|242|5|4|3|1|0|0|0|0|0|0
D|J|20161110|ITRI|4|6|1705|648|19|8|194|5|2|1|1|1|823|289|9|3|2|2|688|354|8|4|4|3|0|0|0|0|0|0
D|J|20161110|ITRN|1|2|14|214|1|2|14|0|1|0|1|0|0|0|0|0|0|0|0|214|0|2|0|2|0|0|0|0|0|0
D|J|20161110|ITUS|1|0|80|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|IVAC|1|1|200|200|2|2|200|100|2|1|1|1|0|0|0|0|0|0|0|100|0|1|1|1|0|0|0|0|0|0
D|J|20161110|IVC|4|9|1590|1357|8|22|1477|657|6|15|2|5|0|0|0|0|0|0|113|700|2|7|2|4|0|0|0|0|0|0
D|J|20161110|IVTY|5|2|800|200|8|2|300|100|3|1|3|1|0|0|0|0|0|0|500|100|5|1|2|1|0|0|0|0|0|0
D|J|20161110|IXYS|4|2|1297|500|13|5|700|200|6|2|1|1|110|0|2|0|2|0|487|300|5|3|2|2|0|0|0|0|0|0
D|J|20161110|JAKK|6|3|3161|600|17|5|300|400|2|4|2|2|0|0|0|0|0|0|2861|200|15|1|5|1|0|0|0|0|0|0
D|J|20161110|JBSS|4|1|687|100|7|1|287|0|3|0|2|0|300|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|JBT|2|2|172|478|3|6|56|200|1|2|1|1|0|70|0|1|0|1|116|208|2|3|2|2|0|0|0|0|0|0
D|J|20161110|JCS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|JE|4|3|500|531|5|9|300|103|3|2|2|2|0|0|0|0|0|0|200|428|2|7|2|2|0|0|0|0|0|0
D|J|20161110|JIVE|4|5|1721|1693|15|15|700|1393|7|12|2|3|0|0|0|0|0|0|1021|300|8|3|2|2|0|0|0|0|0|0
D|J|20161110|JJSF|4|3|1103|311|12|4|103|0|2|0|2|0|1000|311|10|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|JNP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161110|JOE|7|10|3200|2040|34|38|2388|1362|25|29|4|7|0|73|0|1|0|1|812|605|9|8|3|4|0|0|0|0|0|0
D|J|20161110|JONE|6|6|5259|2544|43|19|2815|944|27|7|4|3|600|300|2|2|2|1|1844|1300|14|10|4|4|0|0|0|0|0|0
D|J|20161110|JOUT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|JPEP|0|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20161110|JRVR|3|2|205|322|4|8|36|122|1|6|1|1|69|200|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|JVA|1|0|95|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|JW A|3|3|1323|578|16|23|955|133|10|15|2|1|0|145|0|5|0|2|368|300|6|3|2|1|0|0|0|0|0|0
D|J|20161110|KAI|2|1|173|100|4|1|100|0|2|0|1|0|0|0|0|0|0|0|73|100|2|1|1|1|0|0|0|0|0|0
D|J|20161110|KALU|5|4|859|345|13|11|100|30|1|4|1|1|200|1|2|1|2|1|559|214|10|5|4|2|0|100|0|1|0|1
D|J|20161110|KAMN|5|6|998|938|13|11|300|255|3|3|2|1|398|533|7|6|3|5|300|150|3|2|2|2|0|0|0|0|0|0
D|J|20161110|KBAL|4|3|928|487|10|5|100|401|1|3|1|3|301|0|4|0|2|0|527|86|5|2|3|1|0|0|0|0|0|0
D|J|20161110|KE|3|5|1120|700|6|7|1020|100|5|1|2|1|0|300|0|3|0|2|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20161110|KELYA|3|2|412|211|6|3|400|111|5|2|2|2|0|100|0|1|0|1|12|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|KEM|3|5|823|834|9|13|423|200|5|2|3|2|400|200|4|2|1|1|0|434|0|9|0|2|0|0|0|0|0|0
D|J|20161110|KEX|8|8|4949|4070|81|47|1926|1044|49|8|5|5|1100|1200|11|13|4|4|1923|1826|21|26|4|5|0|0|0|0|0|0
D|J|20161110|KEYW|6|7|2283|1449|24|16|556|100|5|1|3|1|412|356|4|4|1|3|1215|993|14|11|3|3|100|0|1|0|1|0
D|J|20161110|KFRC|7|3|1226|1149|13|12|500|343|5|3|2|1|148|148|2|2|2|1|578|658|6|7|3|3|0|0|0|0|0|0
D|J|20161110|KFY|7|6|4756|6550|48|71|1928|600|20|6|3|2|1400|1400|14|14|3|2|1428|4550|14|51|6|5|0|0|0|0|0|0
D|J|20161110|KIN|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20161110|KIRK|4|3|592|716|7|9|276|16|2|2|2|1|0|0|0|0|0|0|306|700|4|7|3|2|10|0|1|0|1|0
D|J|20161110|KITE|8|10|7307|12564|136|164|1423|1711|41|22|4|5|4776|8549|82|109|7|9|948|2269|12|29|4|5|160|35|1|4|1|2
D|J|20161110|KLDX|5|4|1373|4092|16|34|609|1902|8|11|3|3|100|30|1|4|1|1|664|2160|7|19|3|1|0|0|0|0|0|0
D|J|20161110|KLIC|7|9|6225|4836|67|42|977|927|12|6|4|3|800|589|8|6|3|3|4448|3320|47|30|3|7|0|0|0|0|0|0
D|J|20161110|KLXI|9|8|4854|6527|85|60|1450|1194|34|11|6|4|1984|3925|33|34|6|6|1420|1408|18|15|5|6|0|0|0|0|0|0
D|J|20161110|KMG|3|1|204|200|4|2|103|0|2|0|1|0|101|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|KMPH|2|3|208|752|3|6|0|206|0|3|0|1|0|100|0|1|0|1|208|446|3|2|2|2|0|0|0|0|0|0
D|J|20161110|KMPR|4|5|2083|2175|21|24|1188|1371|12|14|3|3|0|0|0|0|0|0|895|804|9|10|3|4|0|0|0|0|0|0
D|J|20161110|KN|8|8|6568|6321|64|64|3321|221|29|3|3|3|905|500|9|5|2|1|2234|5600|24|56|5|7|108|0|2|0|1|0
D|J|20161110|KND|11|7|18468|15969|116|94|9316|8970|54|53|7|4|1100|700|7|5|3|3|8052|6299|55|36|6|5|0|0|0|0|0|0
D|J|20161110|KNDI|3|4|1500|2926|14|28|0|1926|0|18|0|2|0|0|0|0|0|0|1500|1000|14|10|3|3|0|0|0|0|0|0
D|J|20161110|KNL|4|6|1333|1253|16|13|100|553|1|6|1|3|0|300|0|3|0|3|1233|400|15|4|4|2|0|0|0|0|0|0
D|J|20161110|KNOP|1|1|200|451|2|6|0|351|0|5|0|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161110|KNX|11|8|9423|6181|92|57|6863|3049|67|36|5|3|900|0|7|0|2|0|1660|2932|18|19|8|5|0|200|0|2|0|2
D|J|20161110|KODK|4|2|1379|813|13|9|285|0|3|0|2|0|100|0|1|0|1|0|994|813|9|9|3|2|0|0|0|0|0|0
D|J|20161110|KONA|6|3|975|525|11|6|325|200|4|2|2|2|0|0|0|0|0|0|650|325|7|4|5|2|0|0|0|0|0|0
D|J|20161110|KOP|3|3|1001|712|10|9|464|303|5|4|2|1|0|0|0|0|0|0|537|409|5|5|2|3|0|0|0|0|0|0
D|J|20161110|KOPN|3|8|3432|1896.2496|15|19|2532|1122.2496|9|11|1|6|500|300|1|3|1|1|400|474|5|5|2|2|0|0|0|0|0|0
D|J|20161110|KPTI|7|8|1855|3803|29|52|421|634|13|7|4|2|910|622|10|10|5|4|424|2547|5|35|3|6|100|0|1|0|1|0
D|J|20161110|KRA|7|5|2947|1282|33|14|214|282|3|4|3|3|1600|400|15|4|3|2|1133|600|15|6|5|2|0|0|0|0|0|0
D|J|20161110|KRNT|3|3|400|1314|3|5|100|1000|1|1|1|1|0|0|0|0|0|0|300|314|2|4|2|2|0|0|0|0|0|0
D|J|20161110|KRNY|7|7|6003|7834.8417|43|33|1803|7034.8417|15|25|4|4|0|0|0|0|0|0|4200|800|28|8|4|4|0|0|0|0|0|0
D|J|20161110|KRO|9|9|3842|8788|42|85|1816|3779|21|41|6|7|828|1740|8|14|4|3|1198|3267|13|29|5|4|0|2|0|1|0|1
D|J|20161110|KTCC|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161110|KTOS|9|8|7876|7246|82|77|1263|3669|17|30|5|4|209|393|6|5|4|4|6404|3184|59|42|7|4|0|0|0|0|0|0
D|J|20161110|KTWO|1|3|1|123|1|3|1|20|1|1|1|1|0|3|0|1|0|1|0|100|0|1|0|2|0|0|0|0|0|0
D|J|20161110|KURA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161110|KVHI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161110|KW|9|8|4866|8994|46|43|3466|6010|40|31|5|4|1000|1390|1|2|1|1|400|1594|5|10|4|5|0|0|0|0|0|0
D|J|20161110|KWR|5|4|719|308|9|6|0|100|0|1|0|1|668|106|8|3|4|3|51|102|1|2|1|2|0|0|0|0|0|0
D|J|20161110|LABL|3|2|521|351|7|5|200|21|2|2|1|1|0|0|0|0|0|0|321|330|5|3|2|2|0|0|0|0|0|0
D|J|20161110|LAD|6|6|2557|1095|53|34|100|177|1|2|1|1|2041|668|47|29|6|5|416|200|5|2|2|2|0|50|0|1|0|1
D|J|20161110|LAKE|1|2|100|265|1|3|0|100|0|1|0|1|0|100|0|1|0|1|100|65|1|1|1|1|0|0|0|0|0|0
D|J|20161110|LAWS|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20161110|LAYN|5|2|736|214|9|3|614|0|7|0|4|0|0|0|0|0|0|0|122|214|2|3|2|2|0|0|0|0|0|0
D|J|20161110|LBAI|2|3|700|1270|7|11|500|670|5|5|1|1|0|0|0|0|0|0|200|600|2|6|1|2|0|0|0|0|0|0
D|J|20161110|LBIO|7|7|3416|3924|106|33|1548|2667|85|20|3|5|0|233|0|1|0|1|1868|1024|21|12|5|3|0|0|0|0|0|0
D|J|20161110|LBRDA|7|4|932.6|1107|11|12|11.6|300|1|3|1|2|721|407|8|5|6|3|200|400|2|4|1|2|0|0|0|0|0|0
D|J|20161110|LBY|1|2|100|220|1|3|100|0|1|0|1|0|0|120|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161110|LCI|10|8|8695|7970|113|94|3803|1611|54|17|7|3|1780|665|23|8|7|1|3112|5694|36|69|6|7|0|0|0|0|0|0
D|J|20161110|LCUT|3|0|985|0|10|0|751|0|7|0|1|0|0|0|0|0|0|0|234|0|3|0|2|0|0|0|0|0|0|0
D|J|20161110|LDL|6|4|1971|1248|19|15|571|400|6|5|2|2|700|0|5|0|3|0|700|848|8|10|3|3|0|0|0|0|0|0
D|J|20161110|LDR|1|2|100|300|1|3|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|LE|5|2|1100|1606|11|18|700|300|7|3|3|2|100|100|1|1|1|1|300|1206|3|14|2|1|0|0|0|0|0|0
D|J|20161110|LEE|3|0|724|0|9|0|724|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|LEI|2|1|2000|1100|5|2|1100|0|2|0|1|0|0|0|0|0|0|0|900|1100|3|2|1|1|0|0|0|0|0|0
D|J|20161110|LFGR|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|LFUS|3|3|703|381|8|5|100|89|1|1|1|1|603|227|7|3|3|2|0|65|0|1|0|1|0|0|0|0|0|0
D|J|20161110|LFVN|2|2|418|482|3|3|0|282|0|1|0|1|0|200|0|2|0|2|418|0|3|0|2|0|0|0|0|0|0|0
D|J|20161110|LGIH|7|6|2120|1656|30|28|647|506|14|6|5|4|100|403|1|5|1|3|1373|744|15|16|4|3|0|3|0|1|0|1
D|J|20161110|LGND|9|7|4091|3787.7|44|48|801|248|11|3|5|2|1672|2967.7|23|38|8|6|1618|538|10|6|3|3|0|34|0|1|0|1
D|J|20161110|LHCG|1|3|258|369|3|6|58|0|1|0|1|0|0|116|0|3|0|2|200|253|2|3|1|1|0|0|0|0|0|0
D|J|20161110|LIFE|4|3|1869|1069|9|5|200|969|2|4|1|2|100|0|1|0|1|0|1569|100|6|1|2|1|0|0|0|0|0|0
D|J|20161110|LILA|7|7|8645|4759|42|26|7226|709|31|7|4|2|1019|3000|7|6|2|3|400|1050|4|13|2|3|0|0|0|0|0|0
D|J|20161110|LIND|2|3|415|602|5|8|400|0|4|0|1|0|0|320|0|5|0|2|15|282|1|3|1|2|0|0|0|0|0|0
D|J|20161110|LION|3|7|367|836|6|13|0|291|0|4|0|4|107|109|3|3|2|2|260|436|3|6|3|3|0|0|0|0|0|0
D|J|20161110|LIOX|3|3|637|869|7|10|100|99|1|1|1|1|300|0|3|0|2|0|237|770|3|9|2|3|0|0|0|0|0|0
D|J|20161110|LITE|12|8|9070|3823|96|41|5970|800|65|9|8|4|900|800|9|8|4|2|2200|2223|22|24|4|6|0|0|0|0|0|0
D|J|20161110|LIVN|4|5|800|1269|9|16|202|313|3|4|2|1|298|90|3|1|2|1|300|866|3|11|2|4|0|0|0|0|0|0
D|J|20161110|LJPC|6|1|1296|425|15|5|400|225|4|3|1|1|817|200|9|2|5|1|79|0|2|0|1|0|0|0|0|0|0|0
D|J|20161110|LKFN|4|5|375|458|6|9|100|81|2|2|1|2|200|301|3|5|2|3|75|76|1|2|1|2|0|0|0|0|0|0
D|J|20161110|LMAT|5|5|2923|1546|32|20|988|200|10|3|2|1|1935|755|22|10|5|4|0|591|0|7|0|3|0|0|0|0|0|0
D|J|20161110|LMIA|2|2|788|200|7|2|0|100|0|1|0|1|788|0|7|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161110|LMNX|5|5|753|621|25|9|235|145|9|3|2|2|81|0|10|0|1|0|437|476|6|6|3|3|0|0|0|0|0|0
D|J|20161110|LMOS|4|3|512|387|6|5|100|212|1|3|1|2|300|175|3|2|2|2|112|0|2|0|2|0|0|0|0|0|0|0
D|J|20161110|LMRK|3|2|500|500|5|5|300|200|3|2|2|1|0|0|0|0|0|0|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20161110|LNDC|3|2|1300|501|12|6|600|1|6|1|2|1|300|0|3|0|1|0|400|500|3|5|1|2|0|0|0|0|0|0
D|J|20161110|LNN|4|3|821|977|8|12|271|77|3|1|2|1|550|300|5|3|3|2|0|600|0|8|0|1|0|0|0|0|0|0
D|J|20161110|LNTH|3|5|499|3029|5|27|199|456|2|5|1|1|0|100|0|1|0|1|300|2473|3|21|2|4|0|0|0|0|0|0
D|J|20161110|LOAN|1|1|10|35|1|1|0|0|0|0|0|0|0|0|0|0|0|0|10|35|1|1|1|1|0|0|0|0|0|0
D|J|20161110|LOB|3|7|717|1425|8|10|367|500|4|3|2|3|100|100|1|1|1|1|250|825|3|6|2|3|0|0|0|0|0|0
D|J|20161110|LOCO|6|9|4020|7135.4286|22|73|2715|5412.4286|8|54|3|6|0|200|0|2|0|1|1305|1523|14|17|4|4|0|0|0|0|0|0
D|J|20161110|LOGM|7|7|3132|3397|43|42|1046|1126|11|16|4|5|635|1226|8|15|3|3|1451|1045|24|11|3|2|0|0|0|0|0|0
D|J|20161110|LOPE|10|6|3444|5737|38|44|1584|1320|17|16|7|3|760|1409|10|16|5|3|1000|3008|10|12|5|5|100|0|1|0|1|0
D|J|20161110|LORL|2|2|379|200|4|2|100|0|1|0|1|0|0|0|0|0|0|0|279|200|3|2|1|2|0|0|0|0|0|0
D|J|20161110|LOXO|1|1|50|59|1|1|0|0|0|0|0|0|0|0|0|0|0|0|50|59|1|1|1|1|0|0|0|0|0|0
D|J|20161110|LPCN|5|5|1384|4250|11|26|447|600|3|5|1|1|0|700|0|3|0|1|837|2950|7|18|4|5|100|0|1|0|1|0
D|J|20161110|LPG|2|3|300|292|3|3|100|92|1|1|1|1|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161110|LPLA|14|13|11421|11056|132|110|6268|2213|83|27|7|7|1911|3693|22|39|5|7|2642|5050|25|43|7|8|600|100|2|1|1|1
D|J|20161110|LPNT|14|11|6303|7480|67|83|3239|3225|36|41|6|4|1700|1641|17|13|7|4|1364|2514|14|28|6|7|0|100|0|1|0|1
D|J|20161110|LPSN|4|5|3068|566|29|8|2068|358|19|5|2|3|100|0|1|0|1|0|900|208|9|3|3|3|0|0|0|0|0|0
D|J|20161110|LQDT|7|5|2139|1400|21|14|1375|800|13|8|4|2|0|0|0|0|0|0|764|600|8|6|4|3|0|0|0|0|0|0
D|J|20161110|LRN|2|4|606|1614|7|11|100|1014|1|5|1|4|300|300|3|3|1|2|206|300|3|3|1|1|0|0|0|0|0|0
D|J|20161110|LSBG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161110|LSTR|11|6|7246|2221|66|29|2270|492|24|7|8|3|200|100|2|1|2|1|4776|1529|40|20|7|3|0|100|0|1|0|1
D|J|20161110|LTRPA|11|6|5605|3226|72|37|3400|400|42|4|6|2|262|400|4|5|3|1|1743|2426|24|28|5|5|200|0|2|0|2|0
D|J|20161110|LTS|4|3|2923|2131|28|20|2723|135|26|2|4|2|0|0|0|0|0|0|200|1798|2|16|1|2|0|198|0|2|0|1
D|J|20161110|LTXB|7|6|3827|2596|207|64|2511|431|142|6|5|1|1001|880|61|30|5|5|315|1285|4|28|3|5|0|0|0|0|0|0
D|J|20161110|LWAY|1|2|200|300|2|3|0|100|0|1|0|1|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161110|LXFT|6|8|3922|6604|42|70|1622|3698|18|36|3|6|200|850|2|8|2|3|2100|2056|22|26|5|4|0|0|0|0|0|0
D|J|20161110|LXK|6|8|2724|4001|30|46|1188|1605|16|20|5|6|0|300|0|3|0|2|1452|2096|13|23|4|5|84|0|1|0|1|0
D|J|20161110|LXRX|10|12|10735|5788|187|59|5101|755|130|8|6|7|1816|1552|33|22|6|5|3705|3481|22|29|6|6|113|0|2|0|1|0
D|J|20161110|LXU|6|9|2814|11632.3333|30|118|1700|1533.3333|16|14|4|5|317|1338|4|13|3|4|797|8661|10|89|4|5|0|100|0|2|0|1
D|J|20161110|LYTS|2|1|300|200|2|2|0|200|0|2|0|1|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|LZB|9|7|5364|2680|52|31|3218|864|30|11|3|3|1300|500|13|6|5|1|746|1216|8|13|4|5|100|100|1|1|1|1
D|J|20161110|MAG|2|2|300|619|3|7|100|119|1|2|1|2|0|300|0|3|0|2|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20161110|MAGS|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|MAIN|3|6|906|1780|11|23|200|434|2|7|1|3|300|446|4|7|2|2|406|900|5|9|2|4|0|0|0|0|0|0
D|J|20161110|MANT|3|3|510|618|8|8|175|0|2|0|2|0|235|317|5|4|2|2|100|301|1|4|1|2|0|0|0|0|0|0
D|J|20161110|MANU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|MARK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|MASI|5|4|2504|625|25|10|800|199|8|3|3|2|1300|207|13|4|2|2|404|219|4|3|3|2|0|0|0|0|0|0
D|J|20161110|MATR|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20161110|MATW|5|2|1156|109|20|2|309|100|4|1|2|1|560|0|11|0|3|0|287|9|5|1|3|1|0|0|0|0|0|0
D|J|20161110|MATX|6|5|3262|905|48|13|890|100|14|1|4|1|2020|705|28|11|5|5|352|100|6|1|3|1|0|0|0|0|0|0
D|J|20161110|MB|5|4|1300|799|11|8|600|499|4|5|3|2|0|0|0|0|0|0|700|300|7|3|3|2|0|0|0|0|0|0
D|J|20161110|MBFI|9|7|6451|4145|110|46|1497|318|44|3|5|2|3582|1109|51|12|5|3|1372|2718|15|31|5|6|0|0|0|0|0|0
D|J|20161110|MBRG|2|4|242|700|3|6|0|600|0|5|0|3|242|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|MBTF|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161110|MBUU|2|3|102|269|2|3|100|100|1|1|1|1|2|0|1|0|1|0|0|169|0|2|0|2|0|0|0|0|0|0
D|J|20161110|MBVT|3|0|203|0|3|0|2|0|1|0|1|0|0|0|0|0|0|0|201|0|2|0|2|0|0|0|0|0|0|0
D|J|20161110|MBWM|2|2|116|192|2|4|0|92|0|3|0|2|100|0|1|0|1|0|16|100|1|1|1|1|0|0|0|0|0|0
D|J|20161110|MC|5|3|2126|1758|25|20|1218|750|15|8|3|1|100|100|1|1|1|1|808|908|9|11|3|2|0|0|0|0|0|0
D|J|20161110|MCF|1|1|336|98|4|1|0|0|0|0|0|0|36|0|1|0|1|0|300|98|3|1|1|1|0|0|0|0|0|0
D|J|20161110|MCFT|1|3|156|336|2|6|0|0|0|0|0|0|0|221|0|4|0|3|156|115|2|2|1|2|0|0|0|0|0|0
D|J|20161110|MCHX|2|1|290|200|3|2|290|0|3|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161110|MCRI|2|3|400|250|3|3|200|100|1|1|1|1|0|50|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161110|MCRN|2|1|238|256|3|3|200|56|2|1|2|1|0|100|0|1|0|1|38|100|1|1|1|1|0|0|0|0|0|0
D|J|20161110|MCS|2|5|904|832|10|13|800|298|8|4|2|3|100|100|1|1|1|1|4|434|1|8|1|3|0|0|0|0|0|0
D|J|20161110|MDC|9|10|5815|4230|59|46|925|1328|12|21|3|6|2053|1508|21|10|5|5|2837|1394|26|15|5|5|0|0|0|0|0|0
D|J|20161110|MDCA|10|11|9466|12406|60|67|5068|5714|37|32|7|6|600|1590|6|7|4|1|3798|5102|17|28|3|8|0|0|0|0|0|0
D|J|20161110|MDM|2|1|1000|900|8|7|1000|0|8|0|2|0|0|0|0|0|0|0|0|900|0|7|0|1|0|0|0|0|0|0
D|J|20161110|MDP|8|8|1863|3300|46|227|1101|1480|15|182|5|5|504|452|11|24|3|4|258|1368|20|21|3|4|0|0|0|0|0|0
D|J|20161110|MDWD|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161110|MDXG|13|13|29230|46294|513|750|15743|4809|386|62|8|10|9261|4437|73|86|9|8|4226|37043|54|601|9|7|0|5|0|1|0|1
D|J|20161110|MED|3|2|438|372|11|12|319|137|6|6|2|2|118|203|4|5|2|2|1|32|1|1|1|1|0|0|0|0|0|0
D|J|20161110|MEI|6|6|2372|3302|33|42|1074|905|13|15|3|3|200|800|2|6|2|2|1098|1597|18|21|4|4|0|0|0|0|0|0
D|J|20161110|MEOH|5|6|12492|5905|121|59|10213|3008|96|31|2|3|500|200|5|2|2|2|1779|2697|20|26|5|5|0|0|0|0|0|0
D|J|20161110|MEP|2|2|400|300|4|3|0|300|0|3|0|2|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20161110|MERC|5|5|1200|1066|13|9|500|266|5|1|2|1|0|0|0|0|0|0|700|800|8|8|3|4|0|0|0|0|0|0
D|J|20161110|MFRI|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161110|MG|1|3|200|233|2|4|200|0|2|0|1|0|0|230|0|3|0|2|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20161110|MGEE|4|3|1501|726|14|10|700|326|6|6|1|2|300|0|3|0|2|0|501|400|5|4|3|2|0|0|0|0|0|0
D|J|20161110|MGI|5|5|1800|3612|20|34|404|2608|5|23|2|4|400|600|2|6|2|2|996|404|13|5|3|1|0|0|0|0|0|0
D|J|20161110|MGIC|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161110|MGLN|6|5|1648|827|21|15|227|173|3|5|2|3|500|210|6|3|2|3|821|444|11|7|4|2|100|0|1|0|1|0
D|J|20161110|MGNX|7|9|4745|6006|109|83|1325|800|42|6|5|3|2620|4140|60|58|6|8|800|1066|7|19|3|5|0|0|0|0|0|0
D|J|20161110|MGPI|2|3|300|410|3|5|100|100|1|1|1|1|200|200|2|2|2|1|0|110|0|2|0|2|0|0|0|0|0|0
D|J|20161110|MGRC|2|4|224|368|3|4|0|124|0|2|0|2|100|200|1|1|1|1|124|44|2|1|2|1|0|0|0|0|0|0
D|J|20161110|MHGC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|MHLD|6|7|5332|2200|52|23|4032|1100|39|10|3|3|0|200|0|3|0|2|1300|900|13|10|4|4|0|0|0|0|0|1
D|J|20161110|MHO|8|5|1194|899|16|16|561|200|9|4|5|2|433|190|5|5|4|2|200|509|2|7|1|4|0|0|0|0|0|0
D|J|20161110|MIME|4|4|847|760|9|8|0|200|0|2|0|1|847|300|9|3|4|3|0|260|0|3|0|1|0|0|0|0|0|0
D|J|20161110|MINI|5|5|2387|1776.0956|26|24|1403|526.0956|13|7|2|2|400|300|4|3|1|1|584|950|9|14|4|3|0|0|0|0|0|0
D|J|20161110|MITK|7|3|2429|900|19|7|1329|700|12|5|3|2|0|100|0|1|0|1|1100|100|7|1|5|1|0|0|0|0|0|0
D|J|20161110|MKSI|8|8|2782|4123|35|48|940|1605|14|16|4|5|211|400|4|4|3|2|1631|2118|17|28|5|5|0|0|0|0|0|0
D|J|20161110|MLHR|6|5|4076|2861|46|23|2832|1566|31|9|5|2|244|100|3|1|3|1|1000|1195|12|13|2|3|0|0|0|0|0|0
D|J|20161110|MLI|6|5|5847|1835|76|22|800|100|8|1|2|1|4447|1300|62|16|6|3|600|435|6|5|1|3|0|0|0|0|0|0
D|J|20161110|MLNX|6|8|1813|3350|14|30|17|496|1|4|1|4|300|0|1|0|1|0|1496|2854|12|26|5|5|0|0|0|0|0|0
D|J|20161110|MLR|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161110|MMI|2|2|242|227|3|6|200|27|2|2|1|1|0|200|0|4|0|2|42|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|MMLP|3|3|508|305|7|4|0|100|0|1|0|1|5|5|1|1|1|1|503|200|6|2|2|2|0|0|0|0|0|0
D|J|20161110|MMSI|4|5|1200|914|12|11|700|101|7|2|2|2|0|19|0|1|0|1|500|794|5|8|3|4|0|0|0|0|0|0
D|J|20161110|MMYT|7|5|6286|2611|40|30|4286|1361|19|15|4|3|400|350|4|4|2|2|1600|700|17|9|5|3|0|200|0|2|0|2
D|J|20161110|MN|3|1|400|15|3|1|400|0|3|0|3|0|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0
D|J|20161110|MNRO|8|5|5488|2958|88|33|2214|488|35|6|7|2|1170|100|30|1|5|1|2104|2370|23|26|3|4|0|0|0|0|0|0
D|J|20161110|MNTA|9|9|6698|6065.1073|115|68|4379|3980.1073|92|45|5|6|0|269|0|3|0|2|2319|1816|23|20|6|4|0|0|0|0|0|0
D|J|20161110|MNTX|2|1|200|300|2|3|200|0|2|0|2|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20161110|MOBL|4|4|3820|7260|10|28|3420|2175|8|15|3|2|0|499|0|5|0|2|400|4586|2|8|1|1|0|0|0|0|0|0
D|J|20161110|MOD|3|8|2548|7545|27|84|1424|1058|15|12|1|3|500|1217|5|13|1|3|624|5270|7|59|2|6|0|0|0|0|0|0
D|J|20161110|MODN|9|6|1880.6835|2047|19|21|1295.6835|668|12|6|5|3|100|168|1|1|1|1|485|1211|6|14|4|4|0|0|0|0|0|0
D|J|20161110|MOG A|3|4|728|815|23|12|135|0|4|0|2|0|593|615|19|10|3|2|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161110|MOV|6|3|667|1461|9|16|296|527|3|6|2|1|100|0|1|0|1|0|271|934|5|10|3|2|0|0|0|0|0|0
D|J|20161110|MPAA|4|3|1000|530|10|7|100|100|1|1|1|1|300|100|3|1|3|1|600|330|6|5|2|1|0|0|0|0|0|0
D|J|20161110|MPG|6|5|4125|2881|29|28|869|1252|14|10|4|4|100|0|1|0|1|0|3156|1629|14|18|4|3|0|0|0|0|0|0
D|J|20161110|MPSX|3|0|581|0|8|0|517|0|6|0|2|0|64|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|MRCY|5|3|551|399|12|8|15|139|4|4|2|1|418|55|5|1|5|1|118|205|3|3|2|2|0|0|0|0|0|0
D|J|20161110|MRIN|1|3|200|500|1|4|200|100|1|1|1|2|0|0|0|0|0|0|0|200|0|1|0|1|0|200|0|2|0|1
D|J|20161110|MRTN|5|5|1465|2100|18|21|500|400|6|4|3|2|0|0|0|0|0|0|965|1700|12|17|3|4|0|0|0|0|0|0
D|J|20161110|MRTX|3|5|700|700|6|6|200|300|2|2|1|2|0|0|0|0|0|0|500|400|4|4|3|3|0|0|0|0|0|0
D|J|20161110|MRVC|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20161110|MSA|4|4|1519|1168|21|13|53|300|3|3|1|1|658|368|7|5|4|4|808|500|11|5|1|1|0|0|0|0|0|0
D|J|20161110|MSB|2|2|200|300|2|3|100|200|1|2|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161110|MSEX|2|1|249|100|3|1|249|0|3|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161110|MSFG|4|4|511|706|8|9|305|1|4|1|3|1|105|201|2|3|2|3|101|504|2|5|1|2|0|0|0|0|0|0
D|J|20161110|MSGN|6|5|2276|2898|18|22|1476|1666|10|8|3|2|0|100|0|1|0|1|800|1132|8|13|3|3|0|0|0|0|0|0
D|J|20161110|MSL|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20161110|MSTR|3|3|601|308|8|4|101|0|2|0|1|0|400|208|5|3|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161110|MTGE|6|6|2400|1576|20|17|2000|976|16|11|4|3|0|0|0|0|0|0|400|600|4|6|3|4|0|0|0|0|0|0
D|J|20161110|MTH|9|6|4150|1310|46|15|1337|408|16|5|4|2|700|300|7|3|2|2|2113|602|23|7|5|5|0|0|0|0|0|0
D|J|20161110|MTRN|5|5|1198|2481|43|69|300|1768|3|59|2|3|30|210|2|4|1|4|868|503|38|6|3|2|0|0|0|0|0|0
D|J|20161110|MTRX|7|6|2028|1421|24|18|604|760|7|10|3|3|50|100|1|1|1|1|1374|561|16|7|4|3|0|0|0|0|0|0
D|J|20161110|MTSC|3|4|234|390|6|5|100|30|1|1|1|1|0|0|0|0|0|0|134|360|5|4|2|3|0|0|0|0|0|0
D|J|20161110|MTSI|4|5|936|2058|11|22|300|996|3|10|2|3|110|801|2|9|2|3|526|261|6|3|3|3|0|0|0|0|0|0
D|J|20161110|MTX|3|2|1574|108|22|2|931|0|12|0|2|0|564|0|8|0|3|0|79|108|2|2|1|2|0|0|0|0|0|0
D|J|20161110|MTZ|11|11|13670.3924|8038|96|89|5021.3924|4771|49|51|7|6|400|500|4|5|3|4|8149|2767|42|33|7|6|100|0|1|0|1|0
D|J|20161110|MUSA|4|8|2064|2200|85|38|929|449|46|10|3|4|960|993|32|16|3|5|175|758|7|12|2|3|0|0|0|0|0|0
D|J|20161110|MX|3|6|1100|1804|9|15|100|504|1|6|1|4|0|0|0|0|0|0|1000|1300|8|9|2|3|0|0|0|0|0|0
D|J|20161110|MXWL|5|5|1300|1639|13|18|700|539|7|7|3|3|0|0|0|0|0|0|600|1100|6|11|4|4|0|0|0|0|0|0
D|J|20161110|MYCC|5|8|1659|4161|16|33|1259|3226|13|22|3|5|0|0|0|0|0|0|400|935|3|11|2|4|0|0|0|0|0|0
D|J|20161110|MYE|4|3|934|430|12|10|415|44|5|2|2|2|498|54|6|2|2|2|21|332|1|6|1|2|0|0|0|0|0|0
D|J|20161110|MYOK|4|6|981|787|9|9|400|200|3|3|2|1|0|200|0|2|0|2|581|387|6|4|2|3|0|0|0|0|0|0
D|J|20161110|MYRG|5|4|2888|799|33|9|1348|200|16|2|3|2|1540|499|17|6|5|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161110|NADL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|NANO|5|5|800|2383|8|28|300|1255|3|14|2|3|200|843|2|11|2|4|200|285|2|3|2|2|100|0|1|0|1|0
D|J|20161110|NAO|2|2|700|300|6|2|700|0|6|0|2|0|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0
D|J|20161110|NAP|2|1|300|100|4|1|100|100|1|1|1|1|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|NATL|2|0|330|0|6|0|130|0|3|0|1|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|NATR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|NAVG|4|0|791|0|11|0|366|0|6|0|3|0|200|0|2|0|1|0|225|0|3|0|2|0|0|0|0|0|0|0
D|J|20161110|NBHC|9|5|2974|1467|112|12|2412|1067|81|8|6|3|363|200|29|2|4|2|199|200|2|2|2|1|0|0|0|0|0|0
D|J|20161110|NBN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|NBTB|3|3|1155|254|21|3|40|0|4|0|1|0|1035|70|16|1|2|1|80|184|1|2|1|2|0|0|0|0|0|0
D|J|20161110|NBY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|NC|1|1|2|77|1|1|0|0|0|0|0|0|2|77|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|NCI|3|1|808|19|8|1|503|19|4|1|2|1|200|0|2|0|1|0|105|0|2|0|2|0|0|0|0|0|0|0
D|J|20161110|NCIT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161110|NCMI|4|4|1133|898|9|10|93|505|1|6|1|1|100|100|1|1|1|1|940|293|7|3|3|3|0|0|0|0|0|0
D|J|20161110|NCOM|3|1|103|50|4|1|102|0|3|0|3|0|1|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|NCS|6|7|3833|5400|35|48|3733|2100|34|16|6|4|0|500|0|5|0|2|100|2800|1|27|1|6|0|0|0|0|0|0
D|J|20161110|NDLS|5|2|900|400|8|4|500|100|5|1|3|1|200|200|2|2|1|1|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20161110|NDRM|5|3|800|724|8|7|200|0|2|0|2|0|100|0|1|0|1|0|500|724|5|7|3|3|0|0|0|0|0|0
D|J|20161110|NEO|7|8|2535|2148|29|24|1335|350|14|6|3|2|366|698|4|7|4|5|834|1100|11|11|3|4|0|0|0|0|0|0
D|J|20161110|NEOG|5|3|2139|942|24|10|545|260|5|3|2|1|1394|682|17|7|5|3|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161110|NEOS|6|2|958|200|31|2|125|100|22|1|1|1|500|0|5|0|3|0|333|100|4|1|3|1|0|0|0|0|0|0
D|J|20161110|NEP|7|7|1733|6126|28|66|600|3873|6|44|2|6|103|1953|3|19|2|4|1030|300|19|3|4|3|0|0|0|0|0|0
D|J|20161110|NERV|3|4|883|821|9|15|583|200|6|2|2|1|0|0|0|0|0|0|300|621|3|13|1|3|0|0|0|0|0|0
D|J|20161110|NEWM|6|9|5099|3679|55|41|3000|415|29|7|2|4|664|743|7|8|3|4|1435|2521|19|26|4|6|0|0|0|0|0|0
D|J|20161110|NEWR|5|4|3783|1343|51|18|2274|99|30|1|4|1|1280|720|16|8|3|2|229|524|5|9|3|2|0|0|0|0|0|0
D|J|20161110|NEWS|1|2|500|101|5|2|500|0|5|0|1|0|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0
D|J|20161110|NFBK|5|3|357|688|10|9|230|328|6|5|3|1|94|0|1|0|1|0|33|360|3|4|2|3|0|0|0|0|0|0
D|J|20161110|NGHC|2|2|1200|453|12|6|100|100|1|1|1|1|400|100|4|1|1|1|700|253|7|4|1|1|0|0|0|0|0|0
D|J|20161110|NGL|6|7|3165|4486|83|81|1365|1719|67|20|3|3|400|1700|4|18|2|3|1400|1037|12|41|4|3|0|30|0|2|0|1
D|J|20161110|NGS|1|2|100|155|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|55|1|1|1|1|0|0|0|0|0|0
D|J|20161110|NGVC|1|2|56|550|2|6|37|100|1|1|1|1|0|300|0|3|0|2|19|150|1|2|1|1|0|0|0|0|0|0
D|J|20161110|NHC|2|2|207|168|3|2|0|0|0|0|0|0|200|168|2|2|2|2|7|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|NHTC|3|3|410|700|5|7|100|0|1|0|1|0|0|500|0|5|0|2|310|200|4|2|2|1|0|0|0|0|0|0
D|J|20161110|NIHD|8|6|4638|11801|42|104|2567|5076|19|62|4|3|519|1500|4|7|1|1|1447|5225|16|35|4|5|105|0|3|0|2|0
D|J|20161110|NILE|3|2|625|481|8|9|300|55|1|1|1|1|25|25|5|5|1|1|300|401|2|3|1|2|0|0|0|0|0|0
D|J|20161110|NJR|10|8|5954|5276|86|97|4567|1527|37|51|7|5|175|730|6|11|4|3|1212|3019|43|35|3|4|0|0|0|0|0|0
D|J|20161110|NK|8|7|2664|2018|92|47|1140|619|57|6|3|2|1203|475|30|13|4|4|321|924|5|28|4|3|0|0|0|0|0|0
D|J|20161110|NKTR|16|11|34843|24639.7802|534|282|17004|3148.7802|331|27|11|5|2062|497|46|5|7|4|15777|20094|157|240|7|8|0|900|0|10|0|5
D|J|20161110|NL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161110|NLNK|5|4|1854|1566|27|22|346|416|6|5|4|3|1140|849|17|13|4|3|368|301|4|4|3|1|0|0|0|0|0|0
D|J|20161110|NLS|6|9|2383|4753|22|34|700|3353|4|19|2|3|100|300|1|3|1|2|1583|1100|17|12|4|5|0|0|0|0|0|0
D|J|20161110|NMFC|5|6|3136|3270|28|29|1904|1170|15|11|3|2|200|300|2|3|1|2|1032|1800|11|15|2|5|0|0|0|0|0|0
D|J|20161110|NMIH|11|7|8062|7378|55|62|2521|2800|20|19|6|2|1145|145|12|2|3|2|4396|4433|23|41|6|5|0|0|0|0|0|0
D|J|20161110|NMRX|2|1|400|100|4|1|200|0|2|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|NNBR|8|4|2011|1761|23|31|500|861|6|22|4|1|500|0|5|0|4|0|1011|900|12|9|4|4|0|0|0|0|0|0
D|J|20161110|NNI|3|4|860|598|11|9|546|40|7|1|2|1|314|458|4|7|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161110|NOA|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|NOG|4|2|1172|300|13|3|300|100|3|1|1|1|0|0|0|0|0|0|872|200|10|2|3|1|0|0|0|0|0|0
D|J|20161110|NOMD|1|3|550|2899|3|19|0|1599|0|12|0|1|0|200|0|2|0|1|300|1100|1|5|1|1|250|0|2|0|1|0
D|J|20161110|NORD|0|2|0|700|0|4|0|600|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|NOVT|3|1|790|104|8|2|190|0|2|0|1|0|500|0|5|0|2|0|100|100|1|1|1|1|0|4|0|1|0|1
D|J|20161110|NP|3|3|458|129|8|3|210|28|4|1|2|1|220|100|3|1|2|1|28|1|1|1|1|1|0|0|0|0|0|0
D|J|20161110|NPK|2|2|164|164|2|2|0|164|0|2|0|2|0|0|0|0|0|0|64|0|1|0|1|0|100|0|1|0|1|0
D|J|20161110|NPO|3|6|800|2125|8|23|0|540|0|5|0|4|700|1423|7|16|2|4|100|162|1|2|1|1|0|0|0|0|0|0
D|J|20161110|NPTN|11|11|11997|12863|117|132|4909|3004|48|37|6|5|600|1890|6|18|4|5|6388|7869|62|76|5|7|100|100|1|1|1|1
D|J|20161110|NR|8|6|5342|2400|54|19|3596|2200|36|17|5|4|0|0|0|0|0|0|1746|200|18|2|4|2|0|0|0|0|0|0
D|J|20161110|NRP|2|2|200|400|2|5|100|200|1|2|1|2|0|100|0|1|0|1|100|100|1|2|1|1|0|0|0|0|0|0
D|J|20161110|NSH|1|3|100|300|1|3|0|0|0|0|0|0|100|100|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161110|NSIT|2|4|508|576.1905|6|6|0|0|0|0|0|0|300|276.1905|3|3|2|2|208|300|3|3|1|2|0|0|0|0|0|0
D|J|20161110|NSM|11|7|6255|2168|73|23|1100|829|10|8|3|3|1601|400|24|4|5|4|3554|939|39|11|8|4|0|0|0|0|0|0
D|J|20161110|NSP|5|4|1035|1448|14|17|226|422|3|5|2|2|300|400|4|4|2|1|509|626|7|8|3|3|0|0|0|0|0|0
D|J|20161110|NSR|7|9|2221|3382|23|21|835|2396|10|10|3|4|0|0|0|0|0|0|1386|986|13|11|4|5|0|0|0|0|0|0
D|J|20161110|NSSC|1|1|100|64.5333|1|1|0|64.5333|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|NSTG|4|4|381|1103.2488|9|12|200|758|4|8|2|2|75|345.2488|3|4|1|3|106|0|2|0|1|0|0|0|0|0|0|0
D|J|20161110|NSU|7|8|23555|36013|112|198|13883|9401|75|35|4|4|72|1000|1|1|1|1|8900|21612|32|145|6|6|700|4000|4|17|1|3
D|J|20161110|NTCT|9|11|7904|7686|76|70|3804|4361|30|33|4|7|400|400|4|5|3|1|3500|2925|40|32|6|7|200|0|2|0|1|0
D|J|20161110|NTEC|1|1|200|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20161110|NTGR|5|7|3849|2383|40|27|1546|637|14|11|2|3|586|200|5|2|3|1|1717|1546|21|14|3|6|0|0|0|0|0|0
D|J|20161110|NTIP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|NTP|3|3|400|400|4|4|100|100|1|1|1|1|100|100|1|1|1|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20161110|NTRA|3|4|1805|2309|16|19|700|900|6|8|1|3|205|200|3|2|2|1|900|1209|7|9|2|2|0|0|0|0|0|0
D|J|20161110|NTRI|9|6|5014|4102|88|38|2816|2354|60|17|5|4|472|341|9|4|4|2|1726|1407|19|17|4|4|0|0|0|0|0|0
D|J|20161110|NTWK|1|1|300|300|2|2|0|300|0|2|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20161110|NUTR|1|1|200|130|1|2|0|0|0|0|0|0|0|0|0|0|0|0|200|130|1|2|1|1|0|0|0|0|0|0
D|J|20161110|NVCR|6|6|1586|3635|17|37|986|2067|12|18|4|1|0|300|0|3|0|2|600|1268|5|16|3|4|0|0|0|0|0|0
D|J|20161110|NVDQ|3|3|1418|438|10|6|298|215|3|3|1|2|100|50|1|1|1|1|920|173|5|2|3|1|100|0|1|0|1|0
D|J|20161110|NVEE|4|3|465|500|6|5|137|200|2|2|2|1|0|100|0|1|0|1|328|200|4|2|2|2|0|0|0|0|0|0
D|J|20161110|NVGS|4|4|700|1044|7|11|500|600|5|6|2|2|0|0|0|0|0|0|200|444|2|5|2|2|0|0|0|0|0|0
D|J|20161110|NVIV|3|5|1500|896|15|10|1000|291|10|3|2|3|100|0|1|0|1|0|400|605|4|7|2|2|0|0|0|0|0|0
D|J|20161110|NVLS|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|NVMI|1|0|219|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|219|0|3|0|1|0|0|0|0|0|0|0
D|J|20161110|NVRO|8|8|3527.7628|4187|44|53|411|600|7|6|4|1|2565.7628|3225|30|42|8|7|451|362|6|5|2|3|100|0|1|0|1|0
D|J|20161110|NVTA|5|4|4808|600|33|6|1700|0|16|0|4|0|2501|400|11|4|4|3|607|200|6|2|2|1|0|0|0|0|0|0
D|J|20161110|NWBI|9|11|25021|25636|340|334|12651|5597|186|78|8|9|720|542|9|7|3|4|11350|19467|142|248|5|6|300|30|3|1|2|3
D|J|20161110|NWE|9|8|2755|3802|42|114|795|1579|10|64|4|5|1460|1756|22|43|7|6|500|467|10|7|3|4|0|0|0|0|0|0
D|J|20161110|NWHM|2|2|200|715|2|8|200|565|2|6|2|2|0|0|0|0|0|0|0|150|0|2|0|1|0|0|0|0|0|0
D|J|20161110|NWN|5|4|1241|506|21|13|313|329|5|8|3|3|100|77|1|4|1|2|828|100|15|1|3|1|0|0|0|0|0|0
D|J|20161110|NWPX|1|0|42|0|2|0|0|0|0|0|0|0|42|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|NWS|11|9|21977|20552|106|98|17044|6587|66|59|8|5|0|100|0|1|0|1|4933|13865|40|38|7|7|0|0|0|0|0|0
D|J|20161110|NX|6|6|1400|2156|13|22|600|1256|6|12|3|3|100|100|1|1|1|1|600|800|5|9|2|4|100|0|1|0|1|0
D|J|20161110|NXEO|2|2|1670|1142|15|9|700|0|5|0|1|0|200|0|2|0|1|0|770|1142|8|9|2|2|0|0|0|0|0|0
D|J|20161110|NXST|10|9|8255.6|6229|97|63|2377.6|2822|25|29|6|5|1204|663|12|7|6|4|4674|2644|60|26|4|3|0|100|0|1|0|1
D|J|20161110|NXTM|4|6|945|682|17|11|692|258|12|6|3|3|0|0|0|0|0|0|253|400|5|4|3|3|0|24|0|1|0|1
D|J|20161110|NYLD|11|10|5241|7325|51|79|3441|5725|34|63|8|6|200|100|2|1|2|1|1600|1500|15|15|4|5|0|0|0|0|0|0
D|J|20161110|NYLD A|4|4|805|2461|10|29|305|843|4|9|3|1|300|718|4|11|2|3|200|900|2|9|2|2|0|0|0|0|0|0
D|J|20161110|NYMT|10|10|20295|26025.9299|194|243|10819|7173.9299|97|62|8|8|400|400|3|3|2|2|9076|18452|94|178|8|6|0|0|0|0|1|1
D|J|20161110|NYT|10|6|11559|6269|95|48|4902|3197|43|24|4|4|200|300|2|2|2|1|6457|2772|50|22|6|4|0|0|0|0|0|0
D|J|20161110|OAK|7|7|6327|2251|50|24|4185|251|27|4|3|3|620|100|7|1|3|1|1522|1900|16|19|5|6|0|0|0|0|0|0
D|J|20161110|OB|4|3|1478|448|18|7|337|7|5|1|2|1|1141|141|13|3|4|2|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20161110|OCFC|4|2|464|300|10|2|105|200|2|1|2|1|105|100|2|1|2|1|254|0|6|0|1|0|0|0|0|0|0|0
D|J|20161110|OCRX|3|2|600|300|4|3|500|100|3|1|2|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161110|OCUL|7|8|5608|6453|80|80|3582|2387|40|26|4|4|765|1871|26|19|5|6|1261|2195|14|35|4|4|0|0|0|0|0|0
D|J|20161110|OCX|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|ODC|3|1|2100|100|24|2|571|0|7|0|2|0|1529|100|17|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|OEC|2|2|200|1337|2|12|0|537|0|4|0|2|0|0|0|0|0|0|200|800|2|8|2|2|0|0|0|0|0|0
D|J|20161110|OFG|6|7|3761|5136|51|36|2081|2600|33|21|4|4|0|0|0|0|0|0|1680|2536|18|15|4|5|0|0|0|0|0|0
D|J|20161110|OFIX|2|1|400|231|4|2|0|0|0|0|0|0|200|231|2|2|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161110|OIS|10|8|5132|3198|57|50|3781|2398|41|41|6|5|0|200|0|3|0|2|1351|600|16|6|5|3|0|0|0|0|0|0
D|J|20161110|OKSB|4|1|202|6|8|1|194|0|6|0|3|0|7|0|1|0|1|0|1|6|1|1|1|1|0|0|0|0|0|0
D|J|20161110|OLBK|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|OLED|8|7|3809|4214|43|54|1419|1369|21|18|4|3|1100|1387|11|16|2|4|1290|1458|11|20|4|4|0|0|0|0|0|0
D|J|20161110|OLLI|9|7|5576|4290|136|43|3708|2265|113|20|6|5|398|815|7|10|3|2|1470|1210|16|13|4|4|0|0|0|0|0|0
D|J|20161110|OMAM|4|2|1698|877|19|11|1363|100|14|1|3|1|0|50|0|1|0|1|335|727|5|9|2|2|0|0|0|0|0|0
D|J|20161110|OMCL|4|6|1813|1146|20|17|935|11|10|2|2|1|238|50|3|4|2|2|640|1085|7|11|3|5|0|0|0|0|0|0
D|J|20161110|OME|4|4|725|901|9|10|523|400|6|4|2|1|0|0|0|0|0|0|202|501|3|6|3|3|0|0|0|0|0|0
D|J|20161110|OMED|5|4|1170|810|66|9|584|600|49|6|4|2|460|110|14|2|2|2|126|100|3|1|2|1|0|0|0|0|0|0
D|J|20161110|OMER|10|7|9358.6547|12430|143|135|2431|3064|75|30|9|4|3107.6547|4135|31|39|5|5|3620|5231|35|66|4|5|200|0|2|0|1|0
D|J|20161110|OMEX|1|3|100|614|1|7|0|100|0|1|0|1|0|500|0|5|0|2|100|14|1|1|1|1|0|0|0|0|0|0
D|J|20161110|OMI|11|10|3347.6667|2688|39|44|1423|191|17|7|7|3|616.6667|184|7|2|4|2|1308|2313|15|35|6|6|0|0|0|0|0|0
D|J|20161110|OMN|4|7|1582|1852|18|19|1530|652|17|7|4|4|0|0|0|0|0|0|52|1200|1|12|1|4|0|0|0|0|0|0
D|J|20161110|ONB|6|7|12707|6208|117|54|7229|4151|69|33|5|5|200|505|2|6|1|2|5078|1552|45|15|3|4|200|0|1|0|1|0
D|J|20161110|ONCE|6|5|1930|1257|37|26|484|0|9|0|3|0|1046|526|24|20|4|3|400|631|4|5|2|3|0|100|0|1|0|1
D|J|20161110|ONDK|9|7|4633.1724|2658|43|27|1519.3908|700|16|7|4|2|1148.7816|200|10|2|3|2|1965|1758|17|18|5|4|0|0|0|0|0|0
D|J|20161110|OPB|6|4|2275|1212|110|34|1142|434|95|7|4|2|110|0|3|0|2|0|1023|778|12|27|3|3|0|0|0|0|0|0
D|J|20161110|OPHT|8|7|4132|3330|123|57|1693|100|77|1|6|1|1377|1948|35|36|5|4|662|1182|8|19|4|4|400|100|3|1|1|1
D|J|20161110|OPXA|1|2|200|300|1|2|0|200|0|1|0|1|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20161110|OPY|1|1|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161110|ORA|2|1|200|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161110|ORBC|7|4|4372|2407|41|20|2000|1404|17|11|3|2|972|259|10|1|3|1|1400|744|14|8|6|3|0|0|0|0|0|0
D|J|20161110|ORBK|3|2|912|1688|12|21|100|600|1|6|1|2|212|712|5|10|2|2|600|376|6|5|3|2|0|0|0|0|0|0
D|J|20161110|ORIT|5|5|1865|853|30|12|1348|307|23|4|2|2|0|100|0|1|0|1|517|446|7|7|3|3|0|0|0|0|0|0
D|J|20161110|ORN|4|2|377|211|5|3|200|31|2|1|2|1|146|80|2|1|2|1|31|100|1|1|1|1|0|0|0|0|0|0
D|J|20161110|OSB|2|2|500|297.87|5|3|200|197.87|2|2|1|1|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161110|OSBC|2|1|1039|100|10|1|100|0|1|0|1|0|939|0|9|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161110|OSG|7|5|2161|906|21|10|1100|706|9|8|3|4|100|0|1|0|1|0|961|200|11|2|3|1|0|0|0|0|0|0
D|J|20161110|OSIR|7|7|2621|3710|28|36|1800|700|17|7|4|2|344|1009|6|11|4|4|477|1901|5|17|2|3|0|100|0|1|0|1
D|J|20161110|OSIS|8|11|3470|5239|45|58|649|510|8|6|3|5|2490|3527|30|35|6|8|331|1202|7|17|4|5|0|0|0|0|0|0
D|J|20161110|OSTK|3|3|277|477|3|5|200|177|2|2|2|1|0|0|0|0|0|0|77|300|1|3|1|3|0|0|0|0|0|0
D|J|20161110|OSUR|6|9|8473|5468|183|198|2404|1403|23|142|5|5|0|15|0|3|0|1|6069|4050|160|53|3|6|0|0|0|0|0|1
D|J|20161110|OTEL|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|OTIC|7|5|2836|1789|57|18|1621|100|35|1|4|1|815|270|18|3|6|2|400|1419|4|14|2|4|0|0|0|0|0|0
D|J|20161110|OTTR|5|5|1116|792.5|12|9|500|201|5|2|1|2|200|87.5|2|1|1|1|416|504|5|6|4|3|0|0|0|0|0|0
D|J|20161110|OVAS|9|8|5226|6928|131|90|2322|2066|105|16|7|2|915|431|10|7|4|5|1989|4431|16|67|4|7|0|0|0|0|0|0
D|J|20161110|OXFD|2|3|295|298|3|3|200|98|2|1|1|1|95|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|OXM|5|4|2144|700|23|7|539|0|6|0|2|0|1400|600|14|6|4|3|205|100|3|1|1|1|0|0|0|0|0|0
D|J|20161110|OZM|6|8|1900|10854.9787|20|108|950|2676.9787|9|22|4|6|50|52|1|1|1|1|900|8126|10|85|4|5|0|0|0|0|0|0
D|J|20161110|PAHC|5|2|1081|598|51|7|340|100|33|2|3|1|341|199|14|2|4|2|400|299|4|3|1|2|0|0|0|0|0|0
D|J|20161110|PAR|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|PARR|2|6|370|1794|5|21|240|900|3|11|1|3|130|60|2|1|2|1|0|834|0|9|0|4|0|0|0|0|0|0
D|J|20161110|PATK|3|3|809|417|9|6|565|0|6|0|3|0|200|0|2|0|2|0|44|400|1|5|1|3|0|17|0|1|0|1
D|J|20161110|PAYC|12|8|10612|8478.0057|112|94|4535|1732|48|19|7|2|3992|3787.0057|41|43|9|7|2085|2959|23|32|5|5|0|0|0|0|0|0
D|J|20161110|PBFX|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|PBH|6|7|3902|2348|87|29|2135|200|50|2|4|1|1467|1748|34|23|4|5|300|200|3|2|3|1|0|200|0|2|0|1
D|J|20161110|PBPB|5|7|773|2882|9|22|273|1781|4|13|2|3|0|400|0|2|0|2|500|701|5|7|3|4|0|0|0|0|0|0
D|J|20161110|PBT|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|PBYI|10|5|8990|5630|207|96|2794|1786|89|24|6|4|4667|2758|101|58|7|4|1529|1086|17|14|5|1|0|0|0|0|0|0
D|J|20161110|PCBK|3|2|809|392|8|6|409|0|4|0|2|0|0|100|0|1|0|1|400|292|4|5|2|2|0|0|0|0|0|0
D|J|20161110|PCH|9|6|2955|2614|30|60|1585|734|15|39|6|3|500|500|5|6|3|3|870|1380|10|15|5|4|0|0|0|0|0|0
D|J|20161110|PCMI|2|3|200|520|2|7|100|299|1|3|1|2|0|0|0|0|0|0|100|221|1|4|1|1|0|0|0|0|0|0
D|J|20161110|PCRX|12|13|7819|11514|271|228|2851|4419|147|56|8|9|1544|2260|80|64|4|7|3424|4835|44|108|7|6|0|0|0|0|0|0
D|J|20161110|PCTY|8|7|2493|3538|22|34|481|652|3|8|3|5|1112|1474|12|16|4|5|600|1412|4|10|2|3|300|0|3|0|1|0
D|J|20161110|PCYO|1|2|200|300|2|3|0|300|0|3|0|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161110|PDFS|5|8|976|3984|12|29|619|591|7|7|3|3|157|1710|3|13|3|4|200|1683|2|9|1|5|0|0|0|0|0|0
D|J|20161110|PDVW|1|2|100|131|1|3|100|0|1|0|1|0|0|90|0|1|0|1|0|41|0|2|0|1|0|0|0|0|0|0
D|J|20161110|PEBK|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|PEBO|2|1|123|115|6|1|8|0|2|0|1|0|115|115|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|PEGA|7|8|2355|1500|26|15|1236|600|13|6|3|3|0|0|0|0|0|0|1119|900|13|9|5|6|0|0|0|0|0|0
D|J|20161110|PEIX|6|7|6841|4731|42|41|4337|2064|15|16|4|4|0|100|0|1|0|1|2504|2567|27|24|5|5|0|0|0|0|0|0
D|J|20161110|PEN|8|6|2677|1630|26|16|1277|635|11|7|4|2|670|495|8|5|5|2|730|500|7|4|4|2|0|0|0|0|0|0
D|J|20161110|PER|1|1|100|600|1|2|100|600|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|PERY|1|3|100|282|1|7|0|81|0|3|0|2|0|200|0|3|0|1|100|1|1|1|1|1|0|0|0|0|0|0
D|J|20161110|PES|6|6|3202|2860|15|22|2402|1744|11|13|4|3|400|616|2|6|2|1|400|500|2|3|1|3|0|0|0|0|0|0
D|J|20161110|PETS|4|5|951|889|23|21|155|391|12|5|2|4|320|270|5|8|3|2|476|228|6|8|3|2|0|0|0|0|0|0
D|J|20161110|PETX|9|7|2350|1614|43|19|1155|10|29|1|5|1|205|190|3|2|3|2|890|1414|10|16|5|5|100|0|1|0|1|0
D|J|20161110|PFBC|4|3|1033|290|11|4|367|201|4|2|2|2|666|89|7|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|PFBI|0|1|0|78|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|78|0|1|0|1|0|0|0|0|0|0
D|J|20161110|PFGC|6|3|1671|1611|23|14|932|0|13|0|2|0|100|100|1|1|1|1|639|1511|9|13|4|2|0|0|0|0|0|0
D|J|20161110|PFIS|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|PFNX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|PFS|4|5|5732|1028|51|13|4631|400|38|4|4|2|900|257|9|5|1|3|201|371|4|4|2|1|0|0|0|0|0|0
D|J|20161110|PFSI|7|3|1317|576|14|7|200|200|2|2|2|1|700|0|7|0|3|0|417|376|5|5|3|2|0|0|0|0|0|0
D|J|20161110|PFSW|2|3|300|267|3|3|100|167|1|2|1|2|100|100|1|1|1|1|100|0|1|0|1|1|0|0|0|0|0|0
D|J|20161110|PGC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161110|PGEM|5|6|1892|1469|21|16|1135|276|14|2|4|2|0|0|0|0|0|0|757|1193|7|14|2|5|0|0|0|0|0|0
D|J|20161110|PGLC|4|1|1700|200|10|2|1200|0|5|0|1|0|100|0|1|0|1|0|100|200|1|2|1|1|300|0|3|0|2|0
D|J|20161110|PGTI|6|8|1409|3241.0644|15|24|743|2230.0644|8|13|3|5|100|0|1|0|1|0|566|1011|6|11|3|5|0|0|0|0|0|0
D|J|20161110|PHH|6|5|2356|1691|25|22|1690|492|17|7|5|3|500|100|5|1|1|1|166|1099|3|14|2|3|0|0|0|0|0|0
D|J|20161110|PHIIK|0|2|0|895|0|8|0|0|0|0|0|0|0|852|0|6|0|1|0|43|0|2|0|1|0|0|0|0|0|0
D|J|20161110|PHX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161110|PICO|4|5|1212|916|13|10|717|366|6|3|1|3|0|250|0|4|0|2|495|300|7|3|3|1|0|0|0|0|0|0
D|J|20161110|PINC|4|4|1894|1409|24|17|983|100|14|1|3|1|65|0|1|0|1|0|846|1309|9|16|3|4|0|0|0|0|0|0
D|J|20161110|PIP|3|2|306|300|3|3|306|200|3|2|3|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161110|PJC|4|4|475|736|10|13|75|200|6|2|2|2|0|0|0|0|0|0|400|536|4|11|3|3|0|0|0|0|0|0
D|J|20161110|PJT|3|5|1299|1501|13|9|989|1272|9|5|2|4|310|229|4|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|PKD|4|4|3120|2100|17|13|3120|1500|17|11|4|2|0|0|0|0|0|0|0|600|0|2|0|2|0|0|0|0|0|0
D|J|20161110|PKE|3|3|300|316.6667|3|4|200|100|2|1|2|1|100|216.6667|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|PKOH|2|3|500|400|5|4|0|200|0|2|0|2|0|0|0|0|0|0|500|200|5|2|2|2|0|0|0|0|0|0
D|J|20161110|PLAB|5|7|5107|3930|40|21|4485|2430|32|9|4|3|226|0|3|0|2|0|396|1500|5|12|3|5|0|0|0|0|0|0
D|J|20161110|PLAY|9|11|6034|9944.25|63|104|1700|4357.25|17|43|5|5|2384|2762|26|33|7|9|1850|2525|19|25|4|6|100|300|1|3|1|3
D|J|20161110|PLCE|9|9|3338|3666|56|40|1430|936|27|9|5|4|500|1091|9|12|5|4|1408|1639|20|19|4|4|0|0|0|0|0|0
D|J|20161110|PLG|4|4|4550|2500|39|15|100|1500|1|11|1|3|400|1000|4|4|1|3|4050|0|34|0|3|0|0|0|0|0|0|0
D|J|20161110|PLKI|6|8|2657|1460|26|16|500|400|5|4|2|2|1257|830|14|9|4|7|900|230|7|3|3|2|0|0|0|0|0|0
D|J|20161110|PLNT|10|9|5083|5323|41|60|3311|1015|20|16|4|4|691|921|9|9|4|5|1081|3387|12|35|5|6|0|0|0|0|0|0
D|J|20161110|PLOW|5|6|1815|650|28|9|1215|235|22|3|4|2|0|15|0|2|0|2|600|400|6|4|3|3|0|0|0|0|0|0
D|J|20161110|PLPM|4|3|1656|1100|14|11|1500|0|11|0|2|0|0|0|0|0|0|0|156|1100|3|11|2|3|0|0|0|0|0|0
D|J|20161110|PLT|4|2|1179|317|10|4|200|117|2|2|1|1|800|200|5|2|3|1|179|0|3|0|2|0|0|0|0|0|0|0
D|J|20161110|PLUS|1|3|120|208|2|4|100|20|1|1|1|1|0|0|0|0|0|0|20|188|1|3|1|2|0|0|0|0|0|0
D|J|20161110|PLXS|5|5|1046|705|15|8|100|100|1|1|1|1|416|509|6|6|4|4|530|0|8|0|2|0|0|96|0|1|0|1
D|J|20161110|PMBC|3|0|400|0|4|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|PMC|7|7|2479|1407|30|19|1034|542|13|9|3|4|100|0|1|0|1|0|1345|865|16|10|4|4|0|0|0|0|0|0
D|J|20161110|PMTS|8|12|17637|7497|158|70|12172|1448|115|12|4|5|1600|2100|15|18|4|3|3865|3949|28|40|4|7|0|0|0|0|0|0
D|J|20161110|PN|3|0|387|0|6|0|187|0|4|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|PNFP|7|7|2650|1739|101|35|1144|810|78|11|4|4|227|206|11|4|3|4|1279|723|12|20|4|4|0|0|0|0|0|0
D|J|20161110|PNM|12|9|6369|3987|54|44|4070|1455|30|18|6|3|100|132|1|2|1|2|2199|2400|23|24|8|7|0|0|0|0|0|0
D|J|20161110|PODD|5|10|3241|4915|34|71|836|435|9|11|3|3|1600|2379|16|38|4|7|805|2101|9|22|3|8|0|0|0|0|0|0
D|J|20161110|POL|9|10|3038|5215|29|59|1270|1002|13|11|5|4|968|1023|10|11|5|6|800|3090|6|36|4|7|0|100|0|1|0|1
D|J|20161110|POWI|4|6|3606|1303|35|18|400|113|4|2|2|1|506|115|5|3|2|3|2600|1075|25|13|3|4|100|0|1|0|1|0
D|J|20161110|POWL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|PPBI|7|6|1346|2263|26|22|135|1447|7|7|2|3|410|200|10|6|3|1|801|616|9|9|4|2|0|0|0|0|0|0
D|J|20161110|PRA|4|4|1205|600|13|8|200|110|2|3|2|2|0|0|0|0|0|0|1005|490|11|5|3|3|0|0|0|0|0|0
D|J|20161110|PRAA|10|11|5853|9809|71|110|1187|4949|14|61|5|5|1154|1237|11|11|5|5|3512|3623|46|38|6|6|0|0|0|0|0|0
D|J|20161110|PRFT|5|2|1050|150|12|3|550|0|7|0|5|0|500|100|5|1|1|1|0|50|0|2|0|1|0|0|0|0|0|0
D|J|20161110|PRGS|7|6|3663|905|40|10|2000|105|20|2|5|2|1000|400|10|4|3|2|663|400|10|4|2|3|0|0|0|0|0|0
D|J|20161110|PRI|10|11|7412|11087|76|102|2900|4664|29|36|7|6|2012|2100|21|21|5|3|2500|4219|26|43|3|6|0|104|0|2|0|1
D|J|20161110|PRIM|3|4|400|1002|4|16|300|369|3|6|2|1|100|100|1|1|1|1|0|533|0|9|0|3|0|0|0|0|0|0
D|J|20161110|PRK|0|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|PRLB|5|5|2290|3125|31|38|1186|559|15|7|3|3|604|881|11|11|2|3|500|1685|5|20|2|2|0|0|0|0|0|0
D|J|20161110|PRMW|0|1|0|499|0|5|0|499|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|PRO|6|3|1371|1765|20|16|115|1675|4|15|2|3|1256|90|16|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|PRQR|0|2|0|900|0|7|0|0|0|0|0|0|0|100|0|1|0|1|0|800|0|6|0|2|0|0|0|0|0|0
D|J|20161110|PRSC|3|2|621|412|8|5|250|0|3|0|2|0|171|200|3|2|2|2|200|212|2|3|1|1|0|0|0|0|0|0
D|J|20161110|PRTA|8|7|5329|4063|100|54|1473|1001|41|11|4|3|2920|2221|48|32|6|5|936|841|11|11|4|5|0|0|0|0|0|0
D|J|20161110|PRTK|4|4|1193|1007.6667|13|12|200|505.6667|2|6|1|2|0|200|0|1|0|1|993|202|11|4|3|2|0|100|0|1|0|1
D|J|20161110|PRTO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|PRTS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|PRTY|9|5|7624|4512|70|41|5254|1112|46|11|5|1|800|700|8|7|4|3|1570|2700|16|23|4|3|0|0|0|0|0|0
D|J|20161110|PSDV|2|1|2300|100|6|1|0|0|0|0|0|0|0|0|0|0|0|0|2300|100|6|1|2|1|0|0|0|0|0|0
D|J|20161110|PSIX|3|2|231|231|3|3|231|0|3|0|3|0|0|0|0|0|0|0|0|231|0|3|0|2|0|0|0|0|0|0
D|J|20161110|PSMT|7|6|2115|712|41|14|766|100|19|2|4|1|441|207|15|5|3|4|608|405|6|7|4|3|300|0|1|0|1|0
D|J|20161110|PSTB|6|4|2674|1109|30|13|973|433|11|5|4|1|1136|0|11|0|3|0|565|676|8|8|2|4|0|0|0|0|0|0
D|J|20161110|PTIE|2|1|215|200|2|1|0|200|0|1|0|1|15|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|PTXP|1|0|500|0|5|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|PUB|1|1|300|400|3|4|300|0|3|0|1|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20161110|PXLW|2|4|200|778|2|7|100|300|1|3|1|2|0|100|0|1|0|1|100|378|1|3|1|1|0|0|0|0|0|0
D|J|20161110|PZZA|4|6|1912|2124|25|24|600|200|6|2|1|1|957|1024|13|13|4|3|255|800|3|8|1|3|100|100|3|1|1|1
D|J|20161110|QADA|1|3|300|296|4|4|210|0|3|0|1|0|90|96|1|2|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161110|QCRH|2|1|141|100|4|1|1|0|1|0|1|0|40|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161110|QDEL|1|3|800|454|8|5|200|154|2|2|1|2|600|300|6|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|QLYS|5|5|1591|1951.3889|15|23|500|745.3889|5|9|2|3|491|100|4|1|4|1|600|1106|6|13|3|4|0|0|0|0|0|0
D|J|20161110|QNST|5|3|1302|1402.2989|15|15|1100|202.2989|11|3|2|2|200|100|2|1|2|1|2|1100|2|11|1|1|0|0|0|0|0|0
D|J|20161110|QSII|7|9|4073|3788|37|41|2218|520|21|6|4|2|774|766|4|8|2|5|1081|2402|12|26|4|7|0|100|0|1|0|1
D|J|20161110|QTNT|2|1|200|300|2|3|100|0|1|0|1|0|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161110|QTWO|6|5|2110|2310|22|24|1410|800|15|7|3|2|300|200|3|3|2|1|400|1310|4|14|2|4|0|0|0|0|0|0
D|J|20161110|QUAD|7|3|2122|400|23|4|1418|200|15|2|4|1|100|0|1|0|1|0|604|200|7|2|4|2|0|0|0|0|0|0
D|J|20161110|QUMU|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|QUOT|7|5|7397|1267|51|14|6197|367|39|5|4|2|100|200|1|2|1|2|1100|700|11|7|3|3|0|0|0|0|0|0
D|J|20161110|QURE|2|5|329|756|10|15|220|89|6|1|2|1|109|110|4|3|1|1|0|557|0|11|0|4|0|0|0|0|0|0
D|J|20161110|RAIL|6|3|1886|624|16|10|677|128|3|2|2|1|845|200|8|2|4|2|364|296|5|6|4|3|0|0|0|0|0|0
D|J|20161110|RARE|8|9|10954|8936.3704|186|145|1886|720|32|8|4|3|5865|4663.3704|135|97|6|8|3003|3487|18|39|4|4|200|66|1|1|1|1
D|J|20161110|RATE|9|5|5653|5827|49|54|2730|3543|25|32|7|3|500|0|2|0|2|0|1823|2284|18|22|3|3|600|0|4|0|2|0
D|J|20161110|RAVE|0|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20161110|RAVN|4|3|1311|576|14|9|500|106|5|3|3|1|700|0|7|0|2|0|111|470|2|6|1|3|0|0|0|0|0|0
D|J|20161110|RBC|5|11|1326|3415|15|42|220|1675|3|22|2|5|100|301|1|4|1|3|1006|1439|11|16|5|5|0|0|0|0|0|0
D|J|20161110|RBCAA|3|2|187|191|3|4|100|0|1|0|1|0|87|87|2|2|2|1|0|104|0|2|0|1|0|0|0|0|0|0
D|J|20161110|RCII|12|13|11189|8162|207|93|5635|960|155|8|5|6|1676|400|14|4|6|3|3828|6797|37|80|9|9|50|5|1|1|1|1
D|J|20161110|RCKY|1|1|100|200|1|2|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0
D|J|20161110|RCMT|1|2|100|400|1|4|0|300|0|3|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161110|RDCM|3|4|712|2073|7|13|94|900|1|1|1|1|0|0|0|0|0|0|618|1110|6|11|3|3|0|63|0|1|0|1
D|J|20161110|RDI|1|2|200|300|1|2|200|100|1|1|1|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161110|RDNT|3|3|756|1280|6|12|656|100|5|1|2|1|0|24|0|1|0|1|100|1156|1|10|1|2|0|0|0|0|0|0
D|J|20161110|RDUS|11|8|8656|4396|247|90|1624|1300|86|13|5|3|5917|2831|149|68|10|8|1015|255|11|5|4|3|100|10|1|4|1|1
D|J|20161110|RDWR|4|3|1786|895|24|12|216|475|3|5|3|2|182|0|2|0|2|0|1388|420|19|7|3|3|0|0|0|0|0|0
D|J|20161110|RECN|4|4|3341|2052|35|14|3141|1400|33|6|2|2|0|0|0|0|0|0|200|652|2|8|2|3|0|0|0|0|0|0
D|J|20161110|REGI|6|6|3855|5013|32|36|1155|4113|12|28|3|4|300|300|3|3|1|1|2400|600|17|5|4|3|0|0|0|0|0|0
D|J|20161110|REI|1|4|2|494|1|5|0|0|0|0|0|0|0|0|0|0|0|0|2|494|1|5|1|4|0|0|0|0|0|0
D|J|20161110|REIS|1|0|12|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|12|0|2|0|1|0|0|0|0|0|0|0
D|J|20161110|RELY|4|3|1048|2000|11|10|600|0|6|0|1|0|0|0|0|0|0|0|448|2000|5|10|3|3|0|0|0|0|0|0
D|J|20161110|REPH|0|1|0|114|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|114|0|2|0|1|0|0|0|0|0|0
D|J|20161110|REV|4|3|635|636|10|9|200|136|2|3|1|2|200|100|2|1|2|1|235|400|6|5|1|2|0|0|0|0|0|0
D|J|20161110|REX|3|3|478|290|6|6|100|88|1|1|1|1|290|102|4|4|3|2|88|100|1|1|1|1|0|0|0|0|0|0
D|J|20161110|RFIL|1|1|600|600|4|4|0|600|0|4|0|1|0|0|0|0|0|0|600|0|4|0|1|0|0|0|0|0|0|0
D|J|20161110|RFP|4|2|600|300|6|3|200|100|3|1|2|1|0|200|0|2|0|2|400|0|3|0|2|0|0|0|0|0|0|0
D|J|20161110|RGCO|1|1|115|200|3|1|0|0|0|0|0|0|0|0|0|0|0|0|115|200|3|1|1|1|0|0|0|0|0|0
D|J|20161110|RGEN|7|6|2977|2209|35|23|897|400|14|4|5|2|980|550|11|7|5|4|1100|1259|10|12|5|5|0|0|0|0|0|0
D|J|20161110|RGLS|5|5|6462|2153|55|20|4461|389|38|4|3|3|0|0|0|0|0|0|2001|1764|17|16|3|3|0|0|0|0|0|0
D|J|20161110|RGNX|4|3|500|662|5|8|100|200|1|2|1|1|200|0|2|0|2|0|200|462|2|6|2|2|0|0|0|0|0|0
D|J|20161110|RGR|11|9|7790.0361|5068|119|64|4272.742|381|77|3|9|2|410.2941|790|9|13|4|4|3107|3797|33|47|5|7|0|100|0|1|0|1
D|J|20161110|RGS|5|5|2092|864|24|9|575|64|7|1|4|1|825|400|9|4|2|2|692|400|8|4|3|3|0|0|0|0|0|0
D|J|20161110|RIC|6|6|10862|12164|72|75|4163|6209|31|39|4|3|100|100|1|1|1|1|6599|5155|40|31|4|4|0|700|0|4|0|2
D|J|20161110|RIGP|2|4|1477|2292|5|9|953|639|3|3|2|2|0|700|0|3|0|2|524|900|2|2|1|1|0|53|0|1|0|1
D|J|20161110|RLGT|1|2|400|800|4|6|400|400|4|4|1|1|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20161110|RLH|2|1|200|111|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|111|2|2|2|1|0|0|0|0|0|0
D|J|20161110|RM|1|1|61|505|2|6|0|0|0|0|0|0|56|205|1|3|1|1|5|300|1|3|1|1|0|0|0|0|0|0
D|J|20161110|RMAX|3|1|1000|125|10|3|700|112|7|2|2|1|200|0|2|0|2|0|100|13|1|1|1|1|0|0|0|0|0|0
D|J|20161110|RMP|4|3|970|569|10|7|370|0|4|0|2|0|500|569|5|7|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|RMR|0|1|0|23|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0
D|J|20161110|RMTI|11|6|10120|4128|92|45|2550|1534|23|17|4|3|1311|300|14|3|7|3|6259|2194|55|24|9|5|0|100|0|1|0|1
D|J|20161110|RNET|1|4|100|437|1|5|0|0|0|0|0|0|0|100|0|1|0|1|100|337|1|4|1|3|0|0|0|0|0|0
D|J|20161110|RNG|6|6|2502|1550|25|18|1458|915|13|11|3|4|300|135|3|2|2|1|744|500|9|5|3|2|0|0|0|0|0|0
D|J|20161110|RNST|6|5|2236|1290|61|17|831|209|30|3|2|2|856|696|25|9|4|4|549|385|6|5|3|3|0|0|0|0|0|0
D|J|20161110|ROCK|8|5|4158|1568|61|19|1290|100|31|1|3|1|904|300|9|3|4|3|1964|1168|21|15|4|4|0|0|0|0|0|0
D|J|20161110|ROG|1|3|100|591|1|6|0|0|0|0|0|0|0|391|0|4|0|3|100|100|1|1|1|1|0|100|0|1|0|1
D|J|20161110|ROIC|13|16|11516|10631|149|148|5164|3396|80|74|7|9|686|555|9|7|4|5|5666|6580|60|66|8|11|0|100|0|1|0|1
D|J|20161110|ROLL|6|3|1473|646|30|10|420|173|8|3|4|1|669|373|17|6|4|3|384|100|5|1|2|1|0|0|0|0|0|0
D|J|20161110|RP|5|5|2005|4478|19|32|399|2418|4|14|2|3|400|0|2|0|1|0|1206|2060|13|18|3|4|0|0|0|0|0|0
D|J|20161110|RPD|4|5|1940|2200|18|19|400|0|4|0|1|0|482|700|7|7|3|3|1058|1400|7|11|2|3|0|100|0|1|0|1
D|J|20161110|RPXC|4|5|2275|2172|24|25|1475|820|16|9|3|3|300|100|3|1|1|1|400|1252|4|15|2|3|100|0|1|0|1|0
D|J|20161110|RRGB|7|6|3023|2476|30|28|723|900|7|9|3|2|600|221|6|3|5|2|1700|1355|17|16|3|4|0|0|0|0|0|0
D|J|20161110|RRTS|6|2|3088|1177|31|11|2288|460|22|3|3|1|300|100|4|1|3|1|400|617|4|7|2|2|100|0|1|0|1|0
D|J|20161110|RST|1|0|400|0|4|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|RSYS|2|3|154|701|2|6|100|200|1|1|1|1|54|0|1|0|1|0|0|501|0|5|0|2|0|0|0|0|0|0
D|J|20161110|RT|7|7|7596|10564.6471|77|113|5992|3760.6471|59|39|4|4|0|0|0|0|0|0|1604|6804|18|74|4|5|0|0|0|0|0|0
D|J|20161110|RTEC|5|3|716|1121|9|15|508|321|6|4|3|1|0|0|0|0|0|0|208|800|3|11|2|2|0|0|0|0|0|0
D|J|20161110|RTIX|5|3|1300|1100|11|9|1200|300|10|3|4|1|100|0|1|0|1|0|0|800|0|6|0|2|0|0|0|0|0|0
D|J|20161110|RTK|4|7|2472|2184|17|22|173|800|2|5|2|3|100|222|1|3|1|3|2199|1162|14|14|3|3|0|0|0|0|0|0
D|J|20161110|RTRX|10|9|7092|3609|187|69|3432|549|115|9|8|4|2569|2277|61|48|6|5|1091|783|11|12|5|6|0|0|0|0|0|0
D|J|20161110|RUBI|7|7|2147|5220|21|48|1400|700|14|7|4|2|247|1300|2|13|2|3|500|3220|5|28|3|4|0|0|0|0|0|0
D|J|20161110|RUSHA|7|7|1380|1980|14|22|126|500|2|4|1|2|780|1094|9|14|5|5|474|386|3|4|2|3|0|0|0|0|0|0
D|J|20161110|RUSHB|1|3|100|300|1|3|0|100|0|1|0|1|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161110|RUTH|5|4|1805|1850|21|22|1505|320|19|4|3|1|0|0|0|0|0|0|300|1530|2|18|2|3|0|0|0|0|0|0
D|J|20161110|RVNC|7|8|1875|3912|41|47|308|1200|14|13|3|4|451|537|14|9|2|2|1116|2175|13|25|5|6|0|0|0|0|0|0
D|J|20161110|RWLK|0|1|0|24|0|1|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|RXDX|2|1|475|500|5|5|400|0|4|0|1|0|0|0|0|0|0|0|75|500|1|5|1|1|0|0|0|0|0|0
D|J|20161110|RXN|7|7|1406|1500|14|15|1000|0|9|0|6|0|206|300|3|3|2|2|200|1200|2|12|3|6|0|0|0|0|0|0
D|J|20161110|RYAM|13|12|5121|4931|59|55|1462|938|18|15|6|5|1025|890|13|10|5|6|2634|2918|28|28|9|5|0|185|0|2|0|1
D|J|20161110|RYI|6|8|3723|3874|40|50|2222|1051|23|15|3|3|0|5|0|1|0|1|1501|2818|17|34|3|5|0|0|0|0|0|0
D|J|20161110|SA|6|7|4350|5284|40|47|3050|1434|28|15|4|3|300|0|2|0|1|0|1000|3750|10|31|4|6|0|100|0|1|0|1
D|J|20161110|SAAS|3|3|6800|18256|42|75|2900|2019|17|5|2|2|3800|16037|24|68|3|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161110|SAFM|9|7|3366|6218|38|64|700|1906|7|19|4|3|2106|3412|23|35|6|5|560|700|8|8|3|4|0|200|0|2|0|1
D|J|20161110|SAFT|2|4|238|527|3|8|100|181|1|2|1|1|0|9|0|2|0|1|138|337|2|4|2|3|0|0|0|0|0|0
D|J|20161110|SAGE|10|8|10247|6030|188|103|3914|1306|81|20|6|4|5596|3196|102|71|9|7|737|1528|5|12|1|3|0|0|0|0|0|0
D|J|20161110|SAH|11|7|4175|3108.2|63|31|2341|2117.2|42|17|5|4|40|0|3|0|1|0|1794|971|18|12|6|3|0|20|0|2|0|1
D|J|20161110|SAIA|5|5|2071|1744|25|23|300|500|3|5|2|3|406|0|5|0|4|0|1365|1244|17|18|3|3|0|0|0|0|0|0
D|J|20161110|SAIC|6|5|1054|628|19|9|525|18|10|1|5|1|511|310|8|5|4|3|18|300|1|3|1|2|0|0|0|0|0|0
D|J|20161110|SALE|6|7|3950|4131|23|35|3250|736|16|10|3|2|0|400|0|6|0|1|700|2995|7|19|4|6|0|0|0|0|0|0
D|J|20161110|SALT|10|7|12670|4925|67|36|8681|2829|49|25|6|4|800|200|1|1|1|1|3189|1896|17|10|4|4|0|0|0|0|0|0
D|J|20161110|SAM|5|5|1320|1258|21|19|794|122|12|2|4|1|226|595|5|8|3|2|200|441|2|8|2|3|100|100|2|1|1|1
D|J|20161110|SANM|11|8|7412|6024|72|60|2919|2806|28|29|7|6|0|0|0|0|0|0|4493|3018|44|29|7|6|0|200|0|2|0|1
D|J|20161110|SASR|5|3|2110|912|37|17|421|100|9|2|5|1|986|311|20|5|3|3|703|501|8|10|1|2|0|0|0|0|0|0
D|J|20161110|SATS|4|5|1303|612.7143|14|9|703|105|8|2|3|2|500|395.7143|5|5|2|3|100|112|1|2|1|2|0|0|0|0|0|0
D|J|20161110|SBCF|5|3|1117|1109|15|11|710|509|9|5|5|2|357|100|5|1|2|1|50|500|1|5|1|2|0|0|0|0|0|0
D|J|20161110|SBGI|15|12|8206|9476|71|85|5156|4130|44|43|9|6|100|100|1|1|1|1|2950|5246|26|41|8|8|0|0|0|0|0|0
D|J|20161110|SBRA|11|6|5292.7939|1562|89|21|3132.7939|525|58|6|7|2|1028|337|18|8|6|3|1132|700|13|7|5|3|0|0|0|0|0|0
D|J|20161110|SBSI|4|3|1441|503|21|7|605|100|7|1|3|1|836|303|14|5|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161110|SBY|4|4|1096|616|14|10|451|0|4|0|3|0|621|400|8|5|3|2|24|216|2|5|2|3|0|0|0|0|0|0
D|J|20161110|SCAI|5|4|2058|937|26|13|1053|100|13|1|4|1|1005|637|13|10|3|3|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161110|SCHL|2|3|1511|812|19|10|608|0|9|0|2|0|630|705|7|8|1|2|273|107|3|2|1|2|0|0|0|0|0|0
D|J|20161110|SCHN|10|12|4514|8835|54|100|1953|1595|25|23|7|8|0|100|0|1|0|1|2561|7140|29|76|5|7|0|0|0|0|0|0
D|J|20161110|SCL|4|4|1511|226|19|8|1164|100|12|1|2|1|332|126|6|7|4|3|15|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|SCLN|6|6|5920|1348|197|33|4799|260|184|5|4|2|405|0|5|0|2|0|716|988|8|27|3|5|0|100|0|1|0|1
D|J|20161110|SCM|2|1|200|200|2|2|200|0|2|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161110|SCMP|8|11|7063|5038|102|58|5263|1484|83|17|6|4|700|500|6|5|2|4|1100|3054|13|36|3|6|0|0|0|0|0|0
D|J|20161110|SCOR|9|8|3363|4183|36|44|307|800|5|8|3|3|706|706|10|10|5|3|1950|2677|18|26|6|7|400|0|3|0|1|0
D|J|20161110|SCS|9|11|7200|5142|58|32|4800|3174|41|16|5|6|0|200|0|2|0|1|2400|1768|17|14|7|7|0|0|0|0|0|0
D|J|20161110|SCSC|6|3|609|1157|9|14|159|200|4|3|3|1|100|0|1|0|1|0|350|957|4|11|2|3|0|0|0|0|0|0
D|J|20161110|SCSS|14|10|20882|5034|210|52|6726|1862|64|19|6|5|5108|1840|44|19|7|3|9048|1308|102|13|8|6|0|24|0|1|0|1
D|J|20161110|SCVL|3|1|386|277|5|3|0|0|0|0|0|0|39|0|1|0|1|0|347|277|4|3|2|1|0|0|0|0|0|0
D|J|20161110|SCYX|4|4|2301|1701|12|10|1400|501|8|4|2|2|0|0|0|0|0|0|901|1200|4|6|2|2|0|0|0|0|0|0
D|J|20161110|SEAC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|SEDG|12|7|7548|12881|75|118|3872|4281|41|31|8|2|1931|1601|19|16|6|3|1645|6499|14|66|2|5|100|500|1|5|1|2
D|J|20161110|SEM|8|8|12838|10879|117|94|8659|5188|85|43|5|6|400|100|4|1|1|1|3779|5591|28|50|6|5|0|0|0|0|0|0
D|J|20161110|SEMG|12|7|4331|4405|52|55|1677|2212|20|27|8|4|300|80|3|1|3|1|2354|2113|29|27|6|4|0|0|0|0|0|0
D|J|20161110|SEMI|3|5|4312|8193|16|23|372|4693|2|12|1|3|0|1200|0|4|0|1|3940|2300|14|7|3|1|0|0|0|0|0|0
D|J|20161110|SENEA|2|3|192|410|3|3|100|310|1|2|1|2|0|0|0|0|0|0|92|100|2|1|2|1|0|0|0|0|0|0
D|J|20161110|SF|10|13|4256|3692.375|60|45|1073|812|16|10|3|4|1966|1352.375|30|16|7|8|1217|1528|14|19|5|7|0|0|0|0|0|0
D|J|20161110|SFBS|3|3|320|373|6|8|110|43|3|1|2|1|210|120|3|3|3|2|0|210|0|4|0|2|0|0|0|0|0|0
D|J|20161110|SFE|2|3|1500|639|15|9|1100|5|11|1|1|1|300|0|3|0|1|0|100|634|1|8|1|2|0|0|0|0|0|0
D|J|20161110|SFL|8|6|10372|5820|74|28|5681|4620|48|20|4|5|400|0|2|0|1|0|4291|1200|24|8|5|3|0|0|0|0|0|0
D|J|20161110|SFLY|6|8|1947|964|53|17|170|305|23|6|1|4|864|210|17|4|3|3|913|449|13|7|4|4|0|0|0|0|0|0
D|J|20161110|SFNC|7|5|1774|1906|21|21|579|700|7|7|4|3|143|300|5|3|4|2|1052|906|9|11|4|3|0|0|0|0|0|0
D|J|20161110|SFS|6|9|2024|2565|46|28|1267|1110|37|12|4|4|0|0|0|0|0|0|757|1455|9|16|3|7|0|0|0|0|0|0
D|J|20161110|SFST|2|2|854|250|5|3|600|0|2|0|1|0|200|100|2|1|1|1|54|150|1|2|1|1|0|0|0|0|0|0
D|J|20161110|SGBK|2|2|160|70|3|2|100|0|1|0|1|0|60|50|2|1|1|1|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20161110|SGC|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161110|SGMO|9|9|13796|9697|214|84|9301|4404|171|33|6|7|400|0|4|0|3|0|4095|5293|39|51|6|6|0|0|0|0|0|0
D|J|20161110|SGMS|6|7|2872|7080|26|48|1772|5512|18|38|3|4|0|0|0|0|0|0|1100|1568|8|10|4|4|0|0|0|0|0|0
D|J|20161110|SGRY|5|3|1905|900|18|7|705|200|6|2|2|1|100|100|1|1|1|1|1100|600|11|4|2|2|0|0|0|0|0|0
D|J|20161110|SHEN|5|4|1621|2657|31|159|826|1083|10|124|2|2|216|274|3|22|1|1|579|1300|18|13|4|3|0|0|0|0|0|0
D|J|20161110|SHIP|3|2|1400|1200|11|8|100|0|1|0|1|0|0|0|0|0|0|0|1300|1200|10|8|2|2|0|0|0|0|0|0
D|J|20161110|SHLM|6|5|2497|1546|24|21|1781|439|15|7|4|1|200|100|2|1|2|1|516|1007|7|13|4|3|0|0|0|0|0|0
D|J|20161110|SHOO|7|9|2983|3573|32|36|982|1561|10|13|3|5|387|200|4|2|3|2|1514|1812|17|21|3|4|100|0|1|0|1|0
D|J|20161110|SHOR|7|5|5237|10720|25|41|1437|7696|11|28|5|3|200|600|2|2|2|1|3600|2424|12|11|4|3|0|0|0|0|0|0
D|J|20161110|SHOS|3|2|244|300|3|3|100|0|1|0|1|0|44|0|1|0|1|0|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20161110|SIEN|1|6|100|800|1|8|0|200|0|2|0|2|0|200|0|2|0|2|100|400|1|4|1|4|0|0|0|0|0|0
D|J|20161110|SIFI|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|SIGI|9|6|3274|1700|29|17|1254|100|8|1|4|1|100|100|1|3|1|1|1820|1500|19|13|5|5|100|0|1|0|1|0
D|J|20161110|SIGM|7|3|5597|4437|26|27|2497|3676|13|24|3|2|500|0|3|0|2|0|2600|761|10|3|4|1|0|0|0|0|2|0
D|J|20161110|SILC|1|1|16|66|1|1|0|0|0|0|0|0|0|0|0|0|0|0|16|66|1|1|1|1|0|0|0|0|0|0
D|J|20161110|SITO|2|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|SJI|6|7|2588|1737|26|23|996|150|9|5|3|2|1025|585|10|7|4|5|567|1002|7|11|3|3|0|0|0|0|0|0
D|J|20161110|SJT|1|2|100|200|1|2|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|SJW|3|4|756|848|9|13|202|100|3|1|2|1|398|500|4|5|2|3|156|248|2|7|1|1|0|0|0|0|0|0
D|J|20161110|SKY|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|SKYW|8|7|3431|3288.1542|44|37|980|881.1542|14|10|3|3|200|615|2|7|2|2|2151|1792|27|20|6|6|100|0|1|0|1|0
D|J|20161110|SLAB|4|7|1437|1472|20|24|424|189|5|10|3|2|500|300|4|3|1|3|513|983|11|11|3|3|0|0|0|0|0|0
D|J|20161110|SLCT|0|1|0|459|0|2|0|459|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|SLD|1|1|200|100|1|1|0|0|0|0|0|0|200|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161110|SLGN|3|8|1319|2156|16|27|739|624|9|10|2|4|100|129|1|3|1|3|480|1403|6|14|2|4|0|0|0|0|0|0
D|J|20161110|SLP|1|3|199|606|2|7|0|299|0|3|0|2|0|107|0|2|0|1|199|200|2|2|1|1|0|0|0|0|0|0
D|J|20161110|SMBC|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|SMCI|8|6|3244|2834|25|28|1546|988|8|9|4|2|800|600|7|7|3|2|898|1246|10|12|4|4|0|0|0|0|0|0
D|J|20161110|SMLP|6|7|2047|3196|23|68|1081|2191|12|57|3|5|105|105|2|2|2|2|861|900|9|9|3|3|0|0|0|0|0|0
D|J|20161110|SMMF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161110|SMP|3|4|213|393|3|5|0|165|0|1|0|1|213|228|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|SMRT|2|5|694|1962|8|23|547|1387|5|16|2|3|147|200|3|3|2|2|0|375|0|4|0|2|0|0|0|0|0|0
D|J|20161110|SMTC|9|8|4731|3857|46|30|2661|1645|23|8|3|3|100|0|1|0|1|0|1970|2112|22|21|7|6|0|100|0|1|0|1
D|J|20161110|SNAK|5|2|864|356|9|4|764|185|8|2|5|1|100|71|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161110|SNBC|2|0|101|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|SNC|1|1|200|400|2|4|200|0|2|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|100|0|1|0|1
D|J|20161110|SNCR|3|5|2496|2957|27|34|1200|597|12|8|2|3|1190|1360|12|16|2|3|106|1000|3|10|2|4|0|0|0|0|0|0
D|J|20161110|SNHY|5|4|931|909|10|13|100|0|1|0|1|0|831|809|9|12|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161110|SNMX|8|8|5946|7633|44|68|1540|2475|14|18|4|4|0|100|0|1|0|1|4406|5058|30|49|5|7|0|0|0|0|0|0
D|J|20161110|SNOW|3|1|449|139|5|2|149|90|2|1|2|1|200|0|2|0|2|0|100|49|1|1|1|1|0|0|0|0|0|0
D|J|20161110|SODA|9|7|14579.8251|12677|160|140|2586.0905|2503|28|28|4|5|7046.7346|3664|76|45|7|4|4346|6252|49|63|5|5|601|258|7|4|2|2
D|J|20161110|SOHO|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161110|SOHU|5|3|1119|1019|10|12|419|200|3|2|3|2|100|200|1|2|1|1|500|619|5|8|3|3|100|0|1|0|1|0
D|J|20161110|SONA|0|1|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0
D|J|20161110|SONS|4|7|4666|14807|67|177|4081|931|42|32|4|4|200|500|2|5|1|2|385|13376|23|140|1|6|0|0|0|0|0|0
D|J|20161110|SP|4|2|1256|227|11|3|156|0|2|0|2|0|200|0|2|0|1|0|900|227|7|3|3|2|0|0|0|0|0|0
D|J|20161110|SPA|1|2|200|290|2|5|0|0|0|0|0|0|200|170|2|2|1|2|0|120|0|3|0|1|0|0|0|0|0|0
D|J|20161110|SPAR|2|5|3299|700|29|8|2899|100|25|2|2|1|400|0|4|0|1|0|0|600|0|6|0|4|0|0|0|0|0|0
D|J|20161110|SPCB|1|1|100|11|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|11|1|1|1|1|0|0|0|0|0|0
D|J|20161110|SPH|4|4|774|1030|14|11|0|104|0|2|0|1|311|815|9|7|3|2|463|111|5|2|2|1|0|0|0|0|0|0
D|J|20161110|SPKE|5|2|1299|876|13|10|599|100|6|1|3|1|0|184|0|3|0|1|700|592|7|6|3|2|0|0|0|0|0|0
D|J|20161110|SPNC|7|7|2010|3439|19|42|913|1311|6|14|4|3|0|650|0|9|0|3|1097|1478|13|19|5|4|0|0|0|0|0|0
D|J|20161110|SPNE|1|1|29|15|2|1|0|15|0|1|0|1|0|0|0|0|0|0|29|0|2|0|1|0|0|0|0|0|0|0
D|J|20161110|SPNS|1|1|500|82|5|2|400|0|4|0|1|0|100|0|1|0|1|0|0|82|0|2|0|1|0|0|0|0|0|0
D|J|20161110|SPOK|4|5|1964|855|15|20|493|255|6|14|2|2|1271|0|4|0|2|0|200|600|5|6|1|3|0|0|0|0|0|0
D|J|20161110|SPP|3|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|SPPI|7|9|24168|26398|900|730|18999|2150|798|30|7|5|775|440|59|21|3|4|4394|23723|43|671|3|6|0|85|0|8|0|1
D|J|20161110|SPSC|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161110|SPTN|7|6|1396|3410.3333|15|33|200|1876|2|16|1|2|595|834.3333|6|10|6|5|601|700|7|7|2|3|0|0|0|0|0|0
D|J|20161110|SPWH|8|7|4345|1841.1666|40|25|1197|432.1666|13|7|4|3|100|0|1|0|1|0|3048|1409|26|18|6|6|0|0|0|0|0|0
D|J|20161110|SPXC|5|5|1360|1429|37|18|821|280|29|4|3|1|239|400|5|4|3|2|300|649|3|9|3|3|0|100|0|1|0|1
D|J|20161110|SQBG|6|3|1517|691|14|7|200|291|2|3|1|2|100|0|1|0|1|0|1217|400|11|4|4|1|0|0|0|0|0|0
D|J|20161110|SR|6|5|1992|2336|26|25|1092|1059|17|10|3|1|100|227|1|4|1|2|800|1050|8|11|3|3|0|0|0|0|0|0
D|J|20161110|SRCE|2|2|282|291|5|4|200|0|2|0|1|0|0|198|0|3|0|2|82|93|3|1|1|1|0|0|0|0|0|0
D|J|20161110|SRDX|4|2|1341|61|17|2|959|3|12|1|3|1|200|0|2|0|1|0|182|58|3|1|2|1|0|0|0|0|0|0
D|J|20161110|SREV|8|8|14631|8806|120|89|9406|2300|65|19|7|5|700|300|7|3|5|2|4225|6206|45|67|4|4|300|0|3|0|2|0
D|J|20161110|SRI|3|3|699|700|8|7|600|100|6|1|3|1|0|100|0|1|0|1|99|500|2|5|1|2|0|0|0|0|0|0
D|J|20161110|SRNE|4|4|2968|1004|16|15|1324|754|7|12|3|2|1544|0|8|0|4|0|100|250|1|3|1|2|0|0|0|0|0|0
D|J|20161110|SRT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|SSB|5|4|516|280|48|8|173|10|18|2|2|1|180|1|27|1|2|1|163|269|3|5|2|2|0|0|0|0|0|0
D|J|20161110|SSD|5|5|1287|825|15|9|500|125|5|2|2|1|150|200|2|2|1|2|637|500|8|5|3|3|0|0|0|0|0|0
D|J|20161110|SSI|6|7|4800|11838.296|39|96|4100|2107.296|32|20|3|5|100|400|1|4|1|4|600|9331|6|72|3|3|0|0|0|0|0|0
D|J|20161110|SSNI|4|5|700|1628|7|18|100|628|1|8|1|2|0|0|0|0|0|0|600|1000|6|10|3|4|0|0|0|0|0|0
D|J|20161110|SSP|8|5|2487|2525|31|34|1611|641|19|8|6|3|0|0|0|0|0|0|876|1884|12|26|5|5|0|0|0|0|0|0
D|J|20161110|SSTK|7|9|2483|2896|30|33|244|435|4|6|2|4|1639|2250|20|24|7|7|600|211|6|3|2|2|0|0|0|0|0|0
D|J|20161110|SSW|8|9|3457.3574|5734|37|59|1582.3574|1675|17|17|4|5|0|600|0|6|0|3|1875|3459|20|36|5|6|0|0|0|0|0|0
D|J|20161110|STAA|5|4|1503|969|17|13|1103|200|13|2|3|2|0|0|0|0|0|0|400|769|4|11|2|3|0|0|0|0|0|0
D|J|20161110|STB|3|1|600|1842|6|10|300|1500|3|5|1|1|0|0|0|0|0|0|200|342|2|5|2|1|100|0|1|0|1|0
D|J|20161110|STBA|3|4|319|1073|5|13|0|256|0|3|0|3|105|305|2|3|1|1|214|512|3|7|2|2|0|0|0|0|0|0
D|J|20161110|STBZ|3|4|692|1085|19|18|39|155|9|2|2|1|308|535|6|7|2|3|345|395|4|9|1|2|0|0|0|0|0|0
D|J|20161110|STC|3|2|311|268|4|4|100|100|1|1|1|1|11|0|1|0|1|0|200|168|2|3|2|1|0|0|0|0|0|0
D|J|20161110|STFC|1|3|15|156|1|4|0|52|0|1|0|1|15|104|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|STKL|5|5|4097|4825|39|46|1597|3825|16|36|2|2|100|0|1|0|1|0|2400|1000|22|10|5|5|0|0|0|0|0|0
D|J|20161110|STL|9|11|11017|8283|134|68|7945|3791|112|33|7|7|0|0|0|0|0|0|3072|4492|22|35|4|7|0|0|0|0|0|1
D|J|20161110|STML|2|1|200|100|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161110|STMP|8|6|3633|2668|39|31|819|820|9|10|4|4|2510|1027|26|12|6|4|304|821|4|9|4|3|0|0|0|0|0|0
D|J|20161110|STN|2|2|25.9412|1230|2|10|19.9412|800|1|8|1|2|0|0|0|0|0|0|6|430|1|2|1|1|0|0|0|0|0|0
D|J|20161110|STON|6|8|7857|8886.6357|51|69|6097.8807|7668.6357|34|61|4|8|909.1193|900|10|4|5|3|850|318|7|4|2|1|0|0|0|0|0|0
D|J|20161110|STRA|5|2|818|200|10|2|100|0|1|0|1|0|712|200|8|2|4|2|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|STRL|2|3|700|700|7|5|0|0|0|0|0|0|0|400|0|4|0|3|700|300|7|1|2|1|0|0|0|0|0|0
D|J|20161110|STRP|3|7|759|737|9|8|500|33|5|1|2|1|200|604|2|6|2|5|59|100|2|1|1|1|0|0|0|0|0|0
D|J|20161110|STRT|1|0|65|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|STS|2|5|469|1604|7|15|4|500|1|5|1|2|100|300|3|3|1|1|365|804|3|7|1|4|0|0|0|0|0|0
D|J|20161110|SUN|10|6|5753|3862|63|46|1626|100|18|1|6|1|3082|1944|34|25|7|3|845|1818|9|20|2|5|200|0|2|0|2|0
D|J|20161110|SUNW|3|3|1900|1600|8|5|1600|0|5|0|2|0|200|100|2|1|1|1|100|1500|1|4|1|2|0|0|0|0|0|0
D|J|20161110|SUP|6|6|911|2102|10|17|500|202|5|4|3|3|100|100|1|2|1|1|311|1800|4|11|2|5|0|0|0|0|0|0
D|J|20161110|SUPN|9|6|4654|4613|108|65|2308|923|78|12|4|3|1030|0|16|0|5|0|1316|3690|14|53|3|4|0|0|0|0|0|0
D|J|20161110|SVA|2|3|400|1400|4|14|0|200|0|2|0|1|0|100|0|1|0|1|400|1100|4|11|2|2|0|0|0|0|0|0
D|J|20161110|SWIR|5|7|1562|5188|16|52|662|4163|8|39|2|4|200|100|1|1|1|1|700|925|7|12|4|5|0|0|0|0|0|0
D|J|20161110|SWM|4|1|1671|342|22|4|897|0|10|0|2|0|374|42|8|1|4|1|400|300|4|3|1|1|0|0|0|0|0|0
D|J|20161110|SXC|13|9|14368|7819|162|173|2896|3493|35|120|5|6|1100|390|10|5|5|2|10277|3936|114|48|10|6|95|0|3|0|1|0
D|J|20161110|SXCP|5|7|3471|2680.1429|39|23|1887|2232.1429|23|16|2|5|0|0|0|0|0|0|1584|448|16|7|4|3|0|0|0|0|0|0
D|J|20161110|SXI|2|3|107|203|3|3|107|0|3|0|2|0|0|0|0|0|0|0|0|203|0|3|0|3|0|0|0|0|0|0
D|J|20161110|SYBT|3|4|360|649|5|8|160|208|3|3|2|2|100|200|1|1|1|1|100|241|1|4|1|3|0|0|0|0|0|0
D|J|20161110|SYKE|4|5|2433|647|23|8|1400|0|14|0|3|0|933|400|8|4|2|2|100|247|1|4|1|3|0|0|0|0|0|0
D|J|20161110|SYNA|8|6|1473|2244|16|27|727|200|9|2|4|1|300|569|3|9|2|3|446|1475|4|16|4|5|0|0|0|0|0|0
D|J|20161110|SYNC|1|1|300|300|1|1|300|0|1|0|1|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20161110|SYNL|0|1|0|117|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|117|0|2|0|1|0|0|0|0|0|0
D|J|20161110|SYUT|2|2|605|2406|6|9|0|2306|0|8|0|1|0|0|0|0|0|0|605|100|6|1|2|1|0|0|0|0|0|0
D|J|20161110|SYX|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|TA|7|5|4247|2214|28|16|3289|888|18|6|4|2|100|0|1|0|1|0|858|1326|9|10|4|3|0|0|0|0|0|0
D|J|20161110|TAC|2|4|300|400|3|4|100|0|1|0|1|0|200|300|2|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161110|TACO|8|9|22597|13014|69|119|18651|1766|40|20|4|3|2817|800|15|7|5|3|1129|10448|14|92|5|7|0|0|0|0|0|0
D|J|20161110|TACT|1|1|100|300|1|3|0|100|0|1|0|1|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|TANH|3|1|780|680|3|2|680|0|2|0|2|0|0|0|0|0|0|0|100|680|1|2|1|1|0|0|0|0|0|0
D|J|20161110|TASR|13|16|23259.5668|47388.3476|340|551|10742.7641|5121.3476|209|57|7|6|4635.8027|7481|55|83|9|10|7147|34301|68|406|8|11|734|485|8|5|3|2
D|J|20161110|TAST|5|4|2400|1635|21|13|600|435|6|5|2|1|0|0|0|0|0|0|1800|1200|15|8|4|4|0|0|0|0|0|0
D|J|20161110|TAX|3|3|380|555|5|6|100|455|1|5|1|2|0|0|0|0|0|0|280|100|4|1|2|1|0|0|0|0|0|0
D|J|20161110|TBBK|6|5|1839|2285|23|27|1439|716|19|8|3|2|0|82|0|1|0|1|400|1487|4|18|3|3|0|0|0|0|0|0
D|J|20161110|TBI|6|5|3289|3888|28|31|1418|1058|14|5|3|1|100|100|1|1|1|1|1771|2730|13|25|4|4|0|0|0|0|0|0
D|J|20161110|TBK|1|2|100|248|1|3|0|200|0|2|0|2|0|48|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|TBPH|8|4|1966|2249|60|39|358|601|29|12|3|3|708|623|22|14|5|4|900|1025|9|13|3|2|0|0|0|0|0|0
D|J|20161110|TCBI|12|11|6536|5532|211|120|2770|2074|140|24|6|4|1034|880|38|21|8|4|2732|2454|33|73|6|6|0|124|0|2|0|1
D|J|20161110|TCBK|3|3|160|277|7|5|17|0|1|0|1|0|139|101|5|2|2|2|4|176|1|3|1|2|0|0|0|0|0|0
D|J|20161110|TCCO|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161110|TCFC|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|TCON|1|2|100|400|1|4|0|200|0|2|0|2|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|TCS|5|6|1861|2572|21|27|1200|900|12|10|2|6|100|142|1|2|1|1|561|1530|8|15|3|1|0|0|0|0|0|0
D|J|20161110|TCX|5|2|1186|1063|12|13|242|456|4|5|2|1|144|152|1|2|1|1|800|455|7|6|4|2|0|0|0|0|0|0
D|J|20161110|TDOC|9|8|4429|3636|46|33|3235|1300|33|12|7|5|0|0|0|0|0|0|1194|2236|13|20|4|5|0|100|0|1|0|1
D|J|20161110|TECD|6|6|2805|1691|30|18|600|584|6|6|2|4|1700|1007|18|11|6|4|355|100|4|1|3|1|150|0|2|0|1|0
D|J|20161110|TEGP|2|1|496|90|6|1|106|0|2|0|1|0|390|90|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|TENX|1|0|112|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|112|0|2|0|1|0|0|0|0|0|0|0
D|J|20161110|TESO|7|5|6059|3479|46|35|3059|100|24|1|4|1|300|105|3|2|3|2|2700|3274|19|32|4|5|0|0|0|0|0|0
D|J|20161110|TESS|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161110|TG|2|2|889|200|9|2|600|0|6|0|1|0|289|0|3|0|2|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161110|TGH|8|8|4544|3997|38|26|1895|3097|19|17|4|5|0|0|0|0|0|0|2649|900|19|9|5|3|0|0|0|0|0|0
D|J|20161110|TGI|12|9|6234|5333|69|56|3125|1607|35|15|6|6|100|0|1|0|1|0|2909|3726|32|41|7|5|100|0|1|0|1|0
D|J|20161110|TGP|8|5|4193|2214|47|23|850|716|9|8|4|2|427|98|8|1|4|1|2816|1400|29|14|5|3|100|0|1|0|1|0
D|J|20161110|TGTX|8|8|3724|5728|19|47|1201|2892|8|15|4|4|180|1580|2|16|2|2|2343|1256|9|16|5|4|0|0|0|0|0|0
D|J|20161110|THFF|3|2|1246|226|16|4|694|31|8|1|3|1|521|195|7|3|3|1|31|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|THR|2|2|552|598|6|8|361|0|4|0|2|0|0|200|0|3|0|1|191|398|2|5|1|2|0|0|0|0|0|0
D|J|20161110|THRM|7|7|3741|2919|28|25|400|538|4|7|2|2|812|400|7|4|3|3|2529|1981|17|14|6|6|0|0|0|0|0|0
D|J|20161110|TILE|7|10|1975|3243|19|27|1075|2139|11|15|3|6|0|200|0|2|0|2|900|904|8|10|5|4|0|0|0|0|0|0
D|J|20161110|TIME|9|12|11179|7230|69|51|6990|4129|47|32|6|7|274|100|1|1|1|1|3915|3001|21|18|6|8|0|0|0|0|1|0
D|J|20161110|TIS|1|2|100|188|1|2|0|100|0|1|0|1|100|88|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|TISI|5|4|2204|1979|24|28|507|870|6|13|3|2|300|153|3|2|2|2|1397|956|15|13|3|3|0|0|0|0|0|0
D|J|20161110|TITN|4|3|1177|178|13|4|356|0|4|0|1|0|621|21|7|1|2|1|200|157|2|3|2|2|0|0|0|0|0|0
D|J|20161110|TIVO|7|7|7800|10110|76|105|5400|4237|53|47|5|5|200|100|2|1|1|1|2200|5773|21|57|5|6|0|0|0|0|0|0
D|J|20161110|TKR|8|10|2734|3153|29|36|734|1657|9|22|5|6|400|401|4|4|3|4|1600|1095|16|10|3|5|0|0|0|0|0|0
D|J|20161110|TLGT|7|8|10185|10942|273|222|8795|572|237|7|5|3|390|630|26|25|3|3|900|9740|9|190|3|6|100|0|1|0|1|0
D|J|20161110|TLP|2|2|165.3077|233|3|3|32.3077|0|1|0|1|0|133|133|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161110|TLYS|3|1|553|95|6|1|13|0|1|0|1|0|200|95|2|1|2|1|340|0|3|0|2|0|0|0|0|0|0|0
D|J|20161110|TMH|10|14|16506|24627|158|170|11345|11696|113|125|8|12|584|584|4|4|3|3|4577|12347|41|41|7|8|0|0|0|0|0|0
D|J|20161110|TMHC|5|4|2100|1455|20|28|300|579|3|16|2|3|1305|210|12|4|2|2|495|666|5|8|2|3|0|0|0|0|0|0
D|J|20161110|TMP|2|1|180|380|2|4|0|0|0|0|0|0|180|380|2|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|TMST|10|6|2744|5256|33|69|692|1374|9|16|5|3|422|697|6|9|5|5|1630|3185|18|44|6|5|0|0|0|0|0|0
D|J|20161110|TNAV|1|2|100|117|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|17|1|1|1|1|0|0|0|0|0|0
D|J|20161110|TNC|5|1|533|801|9|6|32|501|2|4|2|1|79|300|3|2|2|1|422|0|4|0|3|0|0|0|0|0|0|0
D|J|20161110|TNDM|5|4|6923|2392|44|12|6323|292|38|2|4|1|0|0|0|0|0|0|600|2100|6|10|2|4|0|0|0|0|0|0
D|J|20161110|TNET|9|9|7530|7170|72|77|3377|526|32|6|4|4|1502|1649|11|19|5|3|2651|4995|29|52|5|6|0|0|0|0|0|0
D|J|20161110|TNGO|2|2|3600|251|34|5|2900|0|27|0|2|0|700|0|7|0|2|0|0|251|0|5|0|2|0|0|0|0|0|0
D|J|20161110|TNP|9|8|4425|3702.7225|36|38|1200|1002.7225|12|11|5|7|0|0|0|0|0|0|3225|2600|24|26|8|3|0|100|0|1|0|1
D|J|20161110|TNXP|2|3|4000|9422.499|20|29|300|5522.499|1|21|1|2|1000|200|4|2|1|2|2700|3700|15|6|2|1|0|0|0|0|0|0
D|J|20161110|TOO|6|6|1792|1135|40|20|622|550|22|6|4|3|10|10|1|1|1|1|1160|475|17|12|2|2|0|100|0|1|0|1
D|J|20161110|TOWN|7|6|3186|2003|39|19|1115|1180|17|12|3|4|0|0|0|0|0|0|2071|823|22|7|5|4|0|0|0|0|0|0
D|J|20161110|TOWR|5|6|560|1708|9|23|330|603|6|8|3|4|0|0|0|0|0|0|230|1105|3|15|2|3|0|0|0|0|0|0
D|J|20161110|TPC|9|14|6284|16747|67|152|2824|9456|28|91|5|11|100|200|1|2|1|1|3360|7091|38|59|6|9|0|0|0|0|0|0
D|J|20161110|TPL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|TPRE|5|5|5477|3439|46|27|3877|2617|31|18|3|3|700|0|7|0|1|0|900|822|8|9|3|3|0|0|0|0|0|0
D|J|20161110|TR|3|4|723|528|12|9|300|28|3|3|2|2|100|0|1|0|1|0|323|500|8|6|2|3|0|0|0|0|0|0
D|J|20161110|TRC|3|2|690|300|8|3|100|0|2|0|1|0|490|200|5|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161110|TREC|2|1|167|800|2|1|100|800|1|1|1|1|67|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|TREE|5|4|4124|2121|44|26|381|575|4|6|1|2|2607|909|28|13|3|1|1136|637|12|7|3|4|0|0|0|0|0|0
D|J|20161110|TREX|6|5|1332|1212.6667|26|17|600|100|6|1|3|1|649|678.6667|18|11|5|3|83|434|2|5|2|3|0|0|0|0|0|0
D|J|20161110|TRIL|3|4|800|444|8|5|400|100|4|1|1|1|0|200|0|1|0|1|400|144|4|3|2|2|0|0|0|0|0|0
D|J|20161110|TRK|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|TRMK|9|7|5677|1474|142|46|1186|405|73|17|4|3|1206|491|27|15|6|4|3185|574|41|13|5|3|100|4|1|1|1|1
D|J|20161110|TRNC|5|3|2215|1232|15|12|819|200|10|2|3|2|200|0|2|0|2|0|1196|1032|3|10|2|2|0|0|0|0|0|0
D|J|20161110|TROV|6|0|800|0|8|0|300|0|3|0|3|0|0|0|0|0|0|0|500|0|5|0|3|0|0|0|0|0|0|0
D|J|20161110|TRR|5|1|2467|398|24|2|1568|398|15|2|2|1|399|0|4|0|3|0|500|0|5|0|2|0|0|0|0|0|0|0
D|J|20161110|TRS|6|4|2139|1130|23|13|1400|136|14|2|3|1|150|50|2|1|2|1|589|944|7|10|3|4|0|0|0|0|0|0
D|J|20161110|TRST|4|3|2340|1107|13|5|2140|200|12|2|3|2|0|0|0|0|0|0|200|907|1|3|1|1|0|0|0|0|0|0
D|J|20161110|TRUE|11|10|12407|13024|129|201|7316|6772|74|124|5|7|1186|1494|12|25|6|6|3205|4758|40|52|6|8|700|0|3|0|1|0
D|J|20161110|TRUP|1|2|300|274|3|3|0|0|0|0|0|0|0|0|0|0|0|0|300|274|3|3|1|2|0|0|0|0|0|0
D|J|20161110|TRVN|11|10|14085|15086|319|196|8064|2129|238|14|6|6|1065|1000|24|9|6|5|4956|11657|57|170|7|7|0|300|0|3|0|1
D|J|20161110|TSC|4|2|802|504|9|2|500|500|5|1|3|1|0|0|0|0|0|0|302|4|4|1|1|1|0|0|0|0|0|0
D|J|20161110|TSE|11|6|8632|5348|96|74|3862|2593|42|42|8|4|600|400|6|4|2|3|4170|2355|48|28|6|4|0|0|0|0|0|0
D|J|20161110|TSEM|7|6|2605|7804|27|74|400|789|3|8|2|2|584|350|7|4|3|3|1621|6665|17|62|6|5|0|0|0|0|0|0
D|J|20161110|TSRA|7|6|1465|2602|18|27|650|1012|7|12|4|3|200|212|2|2|1|2|615|1378|9|13|5|3|0|0|0|0|0|0
D|J|20161110|TSRI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161110|TTEC|3|3|483|300|5|4|200|0|2|0|2|0|0|0|0|0|0|0|283|300|3|4|2|3|0|0|0|0|0|0
D|J|20161110|TTEK|9|8|5589|3211|79|43|960|628|38|3|5|3|400|215|4|3|4|2|4229|2268|37|36|5|6|0|100|0|1|0|1
D|J|20161110|TTGT|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20161110|TTMI|10|7|20302|8636|218|98|4235|2164|39|30|6|4|1159|200|10|2|4|1|14808|6272|168|66|6|5|100|0|1|0|2|0
D|J|20161110|TTNP|4|4|1211|1376|8|10|1176|200|7|2|3|1|0|200|0|3|0|1|35|976|1|5|1|3|0|0|0|0|0|0
D|J|20161110|TTOO|2|2|189|615|7|6|100|0|1|0|1|0|10|115|1|2|1|1|79|500|5|4|1|2|0|0|0|0|0|0
D|J|20161110|TTPH|7|9|5537|13946|140|123|3454|8865|118|37|4|6|1220|1140|14|24|4|6|863|3941|8|62|3|6|0|0|0|0|0|0
D|J|20161110|TTS|6|6|4103|2986|33|20|3503|2036|27|10|4|3|100|100|1|1|1|1|500|850|5|9|3|4|0|0|0|0|0|0
D|J|20161110|TUBE|11|14|99695|226619|286|459|30269|170206|64|306|7|11|3100|700|30|6|4|3|66326|55713|192|147|4|6|0|0|0|0|0|0
D|J|20161110|TUES|4|5|1290|2191|11|22|990|1100|9|11|3|2|0|0|0|0|0|0|300|1091|2|11|1|3|0|0|0|0|0|0
D|J|20161110|TVIA|6|3|6004|2130|11|12|1400|100|2|1|2|1|400|630|1|4|1|1|3200|1400|6|7|3|2|1004|0|2|0|1|0
D|J|20161110|TVPT|10|9|10751|6133|104|67|6551|1506|65|17|5|5|700|400|7|4|3|3|3500|4227|32|46|6|6|0|0|0|0|0|1
D|J|20161110|TWI|10|8|5829|8253|63|84|4722|1500|50|14|6|3|100|0|1|0|1|0|1007|6653|12|69|5|7|0|100|0|1|0|1
D|J|20161110|TWIN|1|0|37|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|37|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|TWNK|6|1|2759|3102|11|12|859|1900|6|4|4|1|200|1202|2|8|1|1|1700|0|3|0|1|0|0|0|0|0|0|0
D|J|20161110|TWOU|10|8|6044|2369|69|38|4217|531|46|17|6|3|1089|1365|11|14|5|6|738|473|12|7|5|4|0|0|0|0|0|0
D|J|20161110|TYPE|5|4|1755|1300|17|14|700|200|5|3|2|2|100|300|1|3|1|1|955|800|11|8|3|2|0|0|0|0|0|0
D|J|20161110|TZOO|2|4|200|1004.2778|2|13|0|209|0|4|0|2|0|695.2778|0|8|0|3|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161110|UAM|8|8|5494|7823|63|91|2103|4713|28|52|5|7|1300|1499|13|20|4|6|2091|1611|22|19|4|4|0|0|0|0|0|0
D|J|20161110|UAN|3|4|1260|3408|12|38|560|100|5|1|2|1|100|572|1|7|1|1|600|2736|6|30|3|3|0|0|0|0|0|0
D|J|20161110|UBFO|0|2|0|360|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|360|0|4|0|2|0|0|0|0|0|0
D|J|20161110|UBNK|6|5|1120|1368.6667|11|12|515|671.6667|7|4|4|2|5|597|1|7|1|3|600|100|3|1|3|1|0|0|0|0|0|0
D|J|20161110|UBSH|3|2|2529|515|28|8|1912|107|17|3|3|2|417|308|9|4|2|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161110|UBSI|8|10|4590|5456|140|80|2406|2181|114|39|5|3|76|305|3|4|1|3|2108|2970|23|37|5|7|0|0|0|0|0|0
D|J|20161110|UCBI|11|10|6537|3474|365|77|4932|1053|347|13|7|6|505|100|6|1|4|1|1000|2321|11|63|4|6|100|0|1|0|1|0
D|J|20161110|UCFC|2|3|230|321|5|4|70|200|2|2|1|2|160|121|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|UCP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|UCTT|5|7|2272|8033.3133|22|84|832|2761.7611|9|32|3|5|340|1083|3|12|1|4|1100|4188.5522|10|40|4|5|0|0|0|0|0|0
D|J|20161110|UEIC|7|4|670|420|9|5|150|0|3|0|3|0|120|220|2|3|2|3|400|200|4|2|4|2|0|0|0|0|0|0
D|J|20161110|UEPS|2|3|300|400|3|4|100|300|1|3|1|2|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161110|UFCS|4|3|1106|127|12|4|200|3|2|1|1|1|207|124|3|3|3|3|699|0|7|0|2|0|0|0|0|0|0|0
D|J|20161110|UFI|4|1|600|100|6|1|0|0|0|0|0|0|500|100|5|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|UFPI|5|6|1471|876|17|17|597|183|2|4|1|2|607|693|10|13|4|5|267|0|5|0|1|0|0|0|0|0|0|0
D|J|20161110|UFPT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|UFS|4|4|1834|1461|24|24|557|375|6|11|2|1|546|86|6|5|2|1|731|1000|12|8|3|4|0|0|0|0|0|0
D|J|20161110|UIHC|5|1|423|124|7|2|306|0|5|0|3|0|17|41|1|1|1|1|100|83|1|1|1|1|0|0|0|0|0|0
D|J|20161110|UIS|9|10|13025|6021|64|58|10925|3820|46|37|8|6|0|200|0|2|0|2|2100|2001|18|19|4|6|0|0|0|0|0|0
D|J|20161110|UNF|7|2|911|265|13|3|335|0|4|0|3|0|490|165|7|2|4|1|86|100|2|1|2|1|0|0|0|0|0|0
D|J|20161110|UNFI|7|7|3500|2880|35|33|962|500|10|7|4|3|1638|1269|17|14|2|6|900|1111|8|12|4|3|0|0|0|0|0|1
D|J|20161110|UNT|10|7|4852|890|57|11|2993|100|41|1|7|1|1304|12|7|2|4|2|555|778|9|8|4|4|0|0|0|0|0|0
D|J|20161110|UNVR|9|9|3448|3343|36|40|998|1283|11|16|5|6|1550|782|16|10|6|4|800|1278|8|14|4|5|100|0|1|0|1|0
D|J|20161110|USAC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|USAK|2|1|121|100|2|1|100|0|1|0|1|0|0|100|0|1|0|1|21|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|USAP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161110|USAT|7|5|2219|2727|20|18|1819|400|16|2|5|1|100|0|1|0|1|0|300|2327|3|16|2|5|0|0|0|0|0|0
D|J|20161110|USCR|9|9|6322.8571|8944|80|111|1774.8571|2912|30|33|6|6|1367|1912|16|23|4|5|3181|4120|34|55|5|5|0|0|0|0|0|0
D|J|20161110|USDP|3|0|424|0|3|0|400|0|2|0|2|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|USLM|0|1|0|61|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|61|0|1|0|1|0|0|0|0|0|0
D|J|20161110|USNA|3|3|422|489|6|5|321|0|4|0|3|0|71|100|1|1|1|1|30|389|1|4|1|2|0|0|0|0|0|0
D|J|20161110|USPH|3|2|700|200|7|2|400|0|4|0|2|0|0|0|0|0|0|0|300|200|3|2|2|2|0|0|0|0|0|0
D|J|20161110|UTEK|5|5|700|1243|7|16|400|100|4|1|2|1|100|743|1|11|1|3|200|400|2|4|2|2|0|0|0|0|0|0
D|J|20161110|UTI|1|0|3000|0|15|0|3000|0|15|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|UTL|3|4|457|492|8|8|5|149|1|2|1|2|308|343|4|6|2|3|144|0|3|0|1|0|0|0|0|0|0|0
D|J|20161110|UUUU|3|3|5000|1000|18|6|4200|500|14|3|2|2|0|0|0|0|0|0|800|400|4|2|1|1|0|100|0|1|0|1
D|J|20161110|UVE|9|10|4135|4404|38|45|1972|1573|18|16|4|4|200|800|1|8|1|4|1963|2031|19|21|6|6|0|0|0|0|0|0
D|J|20161110|UVSP|2|4|200|1216|2|11|100|411|1|3|1|1|0|0|0|0|0|0|100|805|1|8|1|4|0|0|0|0|0|0
D|J|20161110|UVV|8|4|1681|895|23|24|809|269|10|6|5|2|273|180|6|13|4|1|599|446|7|5|3|3|0|0|0|0|0|0
D|J|20161110|VA|9|10|3003|6942|32|55|1434|5559|17|41|6|7|100|100|1|1|1|1|1469|1283|14|13|5|7|0|0|0|0|0|0
D|J|20161110|VAC|5|5|1448|1580|15|15|200|880|2|8|1|2|1048|600|11|6|4|3|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161110|VASC|6|2|1995|220|21|6|573|20|6|4|3|1|0|0|0|0|0|0|1422|200|15|2|4|1|0|0|0|0|0|0
D|J|20161110|VBLT|2|0|663|0|7|0|0|0|0|0|0|0|163|0|4|0|1|0|500|0|3|0|2|0|0|0|0|0|0|0
D|J|20161110|VC|3|4|301|666|4|9|1|1|1|1|1|1|0|200|0|2|0|2|300|465|3|6|2|2|0|0|0|0|0|0
D|J|20161110|VCEL|4|3|4100|1900|19|6|4100|200|19|2|4|1|0|0|0|0|0|0|0|1700|0|4|1|3|0|0|0|0|0|0
D|J|20161110|VCRA|2|5|1400|2677|16|31|880|1043|9|11|2|2|520|1170|7|15|1|2|0|464|0|5|0|2|0|0|0|0|0|0
D|J|20161110|VCYT|0|2|0|800|0|7|0|200|0|2|0|1|0|600|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|VDSI|8|5|3814|1383|40|13|2513|683|26|6|4|2|0|200|0|2|0|1|1301|500|14|5|4|3|0|0|0|0|0|0
D|J|20161110|VEC|3|2|315|500|5|4|14|400|1|3|1|2|1|100|1|1|1|1|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20161110|VECO|7|4|1920|1282|14|12|400|582|4|6|2|1|0|0|0|0|0|0|1520|700|10|6|5|3|0|0|0|0|0|0
D|J|20161110|VGR|10|9|6820.2858|4313|62|39|3167.2858|900|29|7|6|2|453|304|4|3|4|3|3100|3109|28|29|5|7|100|0|1|0|1|0
D|J|20161110|VHC|5|5|2400|2100|21|20|1500|900|13|8|3|3|0|0|0|0|0|0|900|1200|8|12|3|2|0|0|0|0|0|0
D|J|20161110|VIA|1|2|6|332|1|4|0|206|0|2|0|1|0|0|0|0|0|0|6|126|1|2|1|2|0|0|0|0|0|0
D|J|20161110|VICR|2|0|177|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|77|0|2|0|1|0|0|0|0|0|0|0
D|J|20161110|VIRC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161110|VIRT|6|6|2563|2784|19|19|1389|1617|14|9|4|4|0|0|0|0|0|0|1174|1167|5|10|2|3|0|0|0|0|0|0
D|J|20161110|VIVO|7|6|4844|2335|46|31|2867|595|25|10|4|3|100|215|1|3|1|1|1877|1525|20|18|4|4|0|0|0|0|0|0
D|J|20161110|VLGEA|2|3|510|400|6|3|174|0|2|0|2|0|336|400|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|VLP|3|7|311|1743|6|24|0|555|0|6|0|3|311|888|6|15|3|3|0|300|0|3|0|3|0|0|0|0|0|0
D|J|20161110|VMI|4|5|809|1457|9|18|200|399|2|4|1|4|409|899|5|11|2|4|200|159|2|3|2|2|0|0|0|0|0|0
D|J|20161110|VNCE|6|7|3574|3202|27|19|1674|1802|11|10|5|4|0|0|0|0|0|0|1900|1400|16|9|3|4|0|0|0|0|0|0
D|J|20161110|VNDA|7|7|7378|2758|84|28|6278|1353|75|16|4|4|0|0|0|0|0|0|1100|1405|9|12|4|5|0|0|0|0|0|0
D|J|20161110|VNOM|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|VOXX|3|3|400|1000|4|6|0|200|0|2|0|1|0|0|0|0|0|0|400|800|4|4|3|2|0|0|0|0|0|0
D|J|20161110|VPG|2|1|200|100|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|1|1|0|0|0|0|0|0
D|J|20161110|VRA|5|1|1610|1024|15|11|802|653|6|6|3|1|408|170|5|2|4|1|400|201|4|3|2|1|0|0|0|0|0|0
D|J|20161110|VRNS|8|5|2800|4827|25|51|1900|2075|16|23|6|2|100|0|1|0|1|0|800|2752|8|28|4|3|0|0|0|0|0|0
D|J|20161110|VRNT|6|7|2123|1994|24|25|1118|111|12|4|4|2|100|200|1|2|1|1|905|1683|11|19|4|5|0|0|0|0|0|0
D|J|20161110|VRTS|1|1|3|150|1|2|3|0|1|0|1|0|0|100|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20161110|VRTU|8|5|4446|2012|34|21|1900|0|16|0|2|0|1200|212|12|3|5|3|1346|1800|6|18|4|4|0|0|0|0|0|0
D|J|20161110|VRTV|1|2|586|695|4|6|486|300|3|2|1|1|0|195|0|2|0|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161110|VSAR|4|3|1326|1385|17|18|919|66|10|2|3|1|107|0|4|0|2|0|300|1319|3|16|2|3|0|0|0|0|0|0
D|J|20161110|VSH|7|9|11594|6506|100|61|7505|2337|62|23|6|7|302|1160|2|7|2|1|3787|3009|36|31|4|7|0|0|0|0|0|0
D|J|20161110|VSI|6|4|1698|2101|20|25|610|833|8|9|3|2|0|100|0|1|0|1|1088|1168|12|15|4|2|0|0|0|0|0|0
D|J|20161110|VSLR|3|1|305|300|4|3|300|0|3|0|3|0|0|0|0|0|0|0|5|300|1|3|1|1|0|0|0|0|0|0
D|J|20161110|VSTO|9|9|4994|5141|62|72|589|1304|13|27|4|6|1060|1468|13|17|6|4|2545|1929|28|23|4|5|800|440|8|5|3|3
D|J|20161110|VTL|6|2|1863|400|36|4|555|0|16|0|5|0|208|0|6|0|3|0|1100|400|14|4|1|2|0|0|0|0|0|0
D|J|20161110|VTTI|3|3|338|305|6|4|0|105|0|2|0|2|300|200|3|2|2|2|38|0|3|0|2|0|0|0|0|0|0|0
D|J|20161110|VTVT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|VUZI|6|5|3332|3032|24|18|1832|1300|17|5|3|2|100|100|1|1|1|1|1400|1632|6|12|4|4|0|0|0|0|0|0
D|J|20161110|VVI|4|4|639|493|13|7|300|34|3|1|2|1|0|0|0|0|0|0|339|459|10|6|3|3|0|0|0|0|0|0
D|J|20161110|VYGR|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|WABC|9|8|2513|930|66|17|827|100|30|1|3|1|1520|482|34|12|8|8|166|348|2|4|2|2|0|0|0|0|0|0
D|J|20161110|WAC|5|3|1088|1000|14|14|996|192|13|2|4|1|0|1|0|1|0|1|92|807|1|11|1|3|0|0|0|0|0|0
D|J|20161110|WAFD|7|9|4854|4247|79|43|3042|1946|64|19|4|4|105|200|2|2|2|2|1707|2101|13|22|4|6|0|0|0|0|0|1
D|J|20161110|WAGE|10|7|2449|1778|30|22|100|983|1|14|1|6|1492|595|19|6|6|3|857|200|10|2|5|1|0|0|0|0|0|0
D|J|20161110|WAIR|6|4|2354|2023|43|20|1732|722|36|6|4|1|0|0|0|0|0|0|622|1301|7|14|3|4|0|0|0|0|0|0
D|J|20161110|WASH|3|2|128|210|5|3|6|110|1|2|1|2|12|0|2|0|2|0|110|100|2|1|2|1|0|0|0|0|0|0
D|J|20161110|WATT|8|4|4100|1622|41|17|932|220|9|3|4|2|1968|702|20|8|5|3|1200|700|12|6|3|3|0|0|0|0|0|0
D|J|20161110|WBMD|7|8|2617|2260|26|28|300|506|3|9|2|4|900|315|7|4|5|4|1417|1439|16|15|5|5|0|0|0|0|0|0
D|J|20161110|WCC|11|12|9749|10051|103|110|4551|6227|45|68|8|7|1500|1195|15|14|4|3|3698|2629|43|28|6|6|0|0|0|0|0|0
D|J|20161110|WCIC|7|4|2712|1373|19|11|1610|668|12|3|3|2|0|0|0|0|0|0|1102|705|7|8|4|2|0|0|0|0|0|0
D|J|20161110|WD|3|4|201|448|3|6|0|200|0|2|0|2|0|100|0|1|0|1|201|148|3|3|3|1|0|0|0|0|0|0
D|J|20161110|WDFC|5|3|1133|469|16|11|786|0|10|0|3|0|113|41|3|4|3|2|234|428|3|7|2|2|0|0|0|0|0|0
D|J|20161110|WEB|10|9|5847|4426|54|46|4338|2806|37|31|8|6|0|0|0|0|0|0|1509|1620|17|15|5|7|0|0|0|0|0|0
D|J|20161110|WERN|11|11|15745|9939|127|87|10735|5367|94|41|8|7|10|0|1|0|1|0|5000|4572|32|46|5|6|0|0|0|0|0|0
D|J|20161110|WGO|5|6|1693|1721|24|21|1056|621|14|9|3|3|100|200|2|3|1|2|537|900|8|9|3|2|0|0|0|0|0|0
D|J|20161110|WHG|2|3|862|412|9|5|62|0|1|0|1|0|800|300|8|3|1|2|0|112|0|2|0|2|0|0|0|0|0|0
D|J|20161110|WIFI|4|3|2534|800|20|8|2234|200|17|2|2|1|200|0|2|0|2|0|100|600|1|6|1|3|0|0|0|0|0|0
D|J|20161110|WING|5|4|1806|3608|20|40|656|812|7|9|2|2|200|1400|2|14|2|3|950|1396|11|17|4|3|0|0|0|0|0|0
D|J|20161110|WINT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161110|WIRE|3|2|485|149|6|2|350|99|4|1|2|1|0|0|0|0|0|0|135|50|2|1|2|1|0|0|0|0|0|0
D|J|20161110|WIX|7|8|3999|3499|43|29|1218|1068|14|10|4|4|718|1477|7|7|4|5|2063|954|22|12|4|2|0|0|0|0|0|0
D|J|20161110|WK|5|3|2336|1273|25|12|1300|873|13|8|5|2|200|0|2|0|1|0|836|400|10|4|2|1|0|0|0|0|0|0
D|J|20161110|WLB|9|10|2559|2056|28|23|549|507|6|7|3|5|610|400|8|4|4|4|1300|1049|12|11|5|4|100|100|2|1|1|1
D|J|20161110|WLDN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|WLH|9|5|2300|2022|23|22|800|420|7|5|4|1|500|1102|5|12|3|5|1000|500|11|5|5|2|0|0|0|0|0|0
D|J|20161110|WLKP|0|2|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20161110|WMAR|2|2|200|707|2|7|200|300|2|3|2|1|0|107|0|2|0|2|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20161110|WMIH|9|5|17900|4024|59|16|13700|900|48|1|6|1|500|196|4|2|3|2|3700|2928|7|13|3|4|0|0|0|0|0|0
D|J|20161110|WMK|3|3|131|269|9|9|0|0|0|0|0|0|69|169|7|8|2|3|62|100|2|1|1|1|0|0|0|0|0|0
D|J|20161110|WMLP|2|1|176.9231|100|2|1|76.9231|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161110|WMS|9|9|2512|2753|26|32|1000|1105|10|13|5|4|0|184|0|2|0|2|1512|1464|16|17|5|7|0|0|0|0|0|0
D|J|20161110|WNEB|2|0|178|0|2|0|100|0|1|0|1|0|78|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|WNRL|4|5|1634|1447|20|22|300|634|3|13|2|3|0|83|0|1|0|1|1334|730|17|8|3|2|0|0|0|0|0|0
D|J|20161110|WOR|12|7|3728|2505|59|45|1021|763|19|21|5|5|1200|767|12|8|7|2|1407|975|27|16|7|4|100|0|1|0|1|0
D|J|20161110|WPT|1|1|200|100|1|1|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|WRLD|3|4|510|1032|6|16|100|355|1|7|1|3|300|477|3|7|2|2|110|200|2|2|1|1|0|0|0|0|0|0
D|J|20161110|WSBC|3|6|1403|722.7143|15|12|603|320.7143|7|5|2|3|700|302|7|5|2|3|100|100|1|2|1|1|0|0|0|0|0|0
D|J|20161110|WSBF|4|3|688|710|7|5|400|510|4|3|3|2|0|0|0|0|0|0|288|200|3|2|1|2|0|0|0|0|0|0
D|J|20161110|WSFS|6|3|1325|1521|17|20|825|262|11|3|3|2|400|300|4|3|3|1|100|959|2|14|1|2|0|0|0|0|0|0
D|J|20161110|WSTC|4|2|1505|314|16|4|805|0|9|0|3|0|500|0|5|0|3|0|200|314|2|4|1|2|0|0|0|0|0|0
D|J|20161110|WTBA|0|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20161110|WTFC|7|6|4648|1634|222|44|2248|153|139|2|4|2|2105|810|78|25|5|5|295|671|5|17|3|3|0|0|0|0|0|0
D|J|20161110|WTS|7|5|1348|1530|18|18|207|586|3|6|2|2|200|200|2|2|2|2|941|702|13|9|5|3|0|42|0|1|0|1
D|J|20161110|WVE|0|1|0|88|0|1|0|88|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161110|WWE|8|11|11245|2133|109|24|6438|200|60|2|6|2|4488|333|45|5|4|4|319|1600|4|17|3|7|0|0|0|0|0|0
D|J|20161110|XBIT|4|2|1415|284|17|8|530|0|7|0|3|0|310|80|3|4|2|2|575|204|7|4|1|1|0|0|0|0|0|0
D|J|20161110|XCRA|4|5|1315|817|14|11|800|300|8|3|1|3|100|0|1|0|1|0|415|517|5|8|3|2|0|0|0|0|0|0
D|J|20161110|XENT|6|6|1326|2260|15|26|326|412|5|6|3|1|0|300|0|3|0|2|1000|1548|10|17|4|6|0|0|0|0|0|0
D|J|20161110|XLRN|8|8|6622|4007|129|57|2593|894|52|9|6|5|3085|2497|67|37|5|7|944|616|10|11|4|4|0|0|0|0|0|0
D|J|20161110|XNCR|7|3|981|1026|17|15|468|5|10|1|5|1|235|0|4|0|3|0|200|921|2|13|2|3|78|100|1|1|1|1
D|J|20161110|XONE|4|3|1186|1006|13|12|600|1|6|1|2|1|85|220|1|3|1|2|501|785|6|8|3|2|0|0|0|0|0|0
D|J|20161110|XOXO|5|2|4328|324|43|5|3328|0|33|0|4|0|900|104|9|2|2|2|100|220|1|3|1|1|0|0|0|0|0|0
D|J|20161110|XPLR|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20161110|XTLY|4|4|1000|504|9|6|800|100|7|1|3|1|0|0|0|0|0|0|200|404|2|5|1|3|0|0|0|0|0|0
D|J|20161110|XXIA|5|8|1608|3197|11|19|775|1633|5|8|2|4|200|138|2|2|1|2|633|1426|4|9|2|4|0|0|0|0|0|0
D|J|20161110|YDKN|5|3|1765|1540|22|18|700|0|8|0|3|0|785|1430|9|16|3|3|280|10|5|1|2|1|0|100|0|1|0|1
D|J|20161110|YORW|0|1|0|29|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0
D|J|20161110|YUME|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161110|ZAGG|6|5|1800|4730|15|45|500|2117|5|21|2|2|100|616|1|3|1|2|1200|1997|9|21|4|3|0|0|0|0|0|0
D|J|20161110|ZEUS|4|6|584|650|6|7|84|200|1|2|1|2|200|300|2|3|2|3|300|150|3|2|2|2|0|0|0|0|0|0
D|J|20161110|ZFGN|5|8|1738|3678|44|46|1129|1389|19|9|2|4|409|1102|23|21|4|5|200|1187|2|16|2|3|0|0|0|0|0|0
D|J|20161110|ZG|10|11|8866|8213|108|91|1815|2821|26|36|5|7|3065|2552|35|27|7|6|3886|2840|46|28|6|6|100|0|1|0|1|0
D|J|20161110|ZGNX|9|7|3217|3325|72|38|1492|1000|50|11|4|3|525|100|11|1|5|1|1200|2125|11|25|4|6|0|100|0|1|0|1
D|J|20161110|ZIXI|5|4|3822|4244|40|52|2152|584|20|7|4|2|331|427|4|5|2|4|1339|3233|16|40|3|3|0|0|0|0|0|0
D|J|20161110|ZLTQ|11|10|9963|15694|107|155|3469|1335|41|16|7|7|2410|4310|25|43|6|4|3594|9459|36|90|6|6|490|590|5|6|3|3
D|J|20161110|ZUMZ|8|8|4384|3119|33|29|2184|2026|20|17|3|4|0|193|0|2|0|1|2200|900|13|10|6|4|0|0|0|0|0|0
D|J|20161110|ZYNE|0|3|0|431|0|5|0|200|0|2|0|2|0|150|0|2|0|1|0|81|0|1|0|1|0|0|0|0|0|0
D|J|20161111|AAC|3|3|1355|1000|10|7|755|100|5|1|3|1|400|300|3|2|2|2|100|600|1|4|1|1|100|0|1|0|1|0
D|J|20161111|AAMC|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|AAN|7|9|3510|3214|36|41|1520|1603|15|21|3|7|1235|772|10|11|2|4|755|839|11|9|4|3|0|0|0|0|0|0
D|J|20161111|AAOI|6|7|850|1524|10|15|250|289|4|3|3|2|300|700|3|6|3|4|300|535|3|6|3|3|0|0|0|0|0|0
D|J|20161111|AAON|5|4|1199|2109|14|20|747|420|8|3|3|2|100|0|1|0|1|0|352|1647|5|16|3|4|0|42|0|1|0|1
D|J|20161111|AAV|2|6|977|1022|10|11|577|845|6|9|2|5|0|0|0|0|0|0|400|177|4|2|1|1|0|0|0|0|0|0
D|J|20161111|AAWW|5|5|1900|1543|20|20|1200|400|12|4|3|1|0|201|0|3|0|1|700|942|8|13|2|5|0|0|0|0|0|0
D|J|20161111|AB|6|5|800|2424|8|21|100|1724|1|15|1|3|0|0|0|0|0|0|700|700|7|6|5|3|0|0|0|0|0|0
D|J|20161111|ABAX|7|4|2537|1173|25|15|200|735|2|8|2|2|1685|301|16|4|6|3|652|135|7|2|2|1|0|2|0|1|0|1
D|J|20161111|ABCB|6|10|1975|3016|26|35|416|491|8|10|2|5|213|397|4|5|2|2|1146|2128|12|20|4|5|200|0|2|0|1|0
D|J|20161111|ABCO|8|9|5655|4709.8462|50|50|3567|2484.8462|29|25|5|6|900|100|8|1|3|1|1188|2025|13|23|3|5|0|100|0|1|0|1
D|J|20161111|ABEO|7|3|7345|1602|50|17|3978|0|23|0|4|0|1100|200|10|2|3|1|2267|1202|17|13|3|3|0|200|0|2|0|2
D|J|20161111|ABG|8|9|1628|2224|22|33|722|621|8|12|5|5|200|721|2|10|2|4|706|874|12|10|4|4|0|8|0|1|0|1
D|J|20161111|ABIO|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161111|ABM|5|4|3777|1587|40|16|2299|200|25|2|3|2|900|987|9|10|2|2|578|400|6|4|3|3|0|0|0|0|0|0
D|J|20161111|ABTL|2|4|249|866|3|9|200|0|2|0|1|0|0|600|0|6|0|4|49|266|1|3|1|1|0|0|0|0|0|0
D|J|20161111|ABTX|3|1|605|100|5|1|405|0|4|0|2|0|200|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161111|ABUS|5|3|2895|1595|13|9|1695|500|9|5|3|1|0|0|0|0|0|0|1200|1095|4|4|2|2|0|0|0|0|0|0
D|J|20161111|ABY|8|5|2179|1995|21|20|743|1197|6|12|4|3|600|498|5|5|4|3|736|200|9|2|5|1|100|100|1|1|1|1
D|J|20161111|AC|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|ACAT|5|5|801|802|9|9|136|300|2|3|2|1|0|72|0|1|0|1|665|430|7|5|3|3|0|0|0|0|0|0
D|J|20161111|ACBI|2|2|970|266|10|3|200|200|1|2|1|1|0|66|0|1|0|1|770|0|9|0|1|0|0|0|0|0|0|0
D|J|20161111|ACCO|9|7|11903|8906|62|49|5137|5435|37|17|5|4|500|200|5|2|1|2|6266|3271|20|30|6|4|0|0|0|0|0|0
D|J|20161111|ACET|3|5|636|815|7|12|400|215|4|6|2|2|100|100|1|1|1|1|136|500|2|5|2|2|0|0|0|0|0|0
D|J|20161111|ACFC|1|0|21|0|1|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|ACIW|9|10|10464|6703|107|69|5658|1200|65|12|6|3|2847|1392|22|15|4|4|1959|3881|20|39|4|8|0|230|0|3|0|3
D|J|20161111|ACLS|7|8|1900|3310.8966|20|35|800|1208.8966|8|13|2|4|0|100|0|1|0|1|1100|2002|12|21|5|5|0|0|0|0|0|0
D|J|20161111|ACOR|8|8|5658|4132|56|46|3124|1886|30|22|6|6|829|625|11|8|5|3|1705|1621|15|16|4|5|0|0|0|0|0|0
D|J|20161111|ACRS|0|2|0|60|0|3|0|20|0|1|0|1|0|40|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|ACRX|3|4|2792|2492|16|13|2792|0|16|0|3|0|0|0|0|0|0|0|0|2492|0|13|0|4|0|0|0|0|0|0
D|J|20161111|ACTA|6|4|2662|1018|27|10|1229|200|13|2|3|1|0|0|0|0|0|0|1433|818|14|8|4|3|0|0|0|0|0|0
D|J|20161111|ACTG|4|4|800|1600|4|10|700|700|3|5|3|2|0|0|0|0|0|0|100|900|1|5|1|2|0|0|0|0|0|0
D|J|20161111|ACXM|8|6|2582|1761|28|25|1084|600|12|6|6|3|704|100|8|1|4|1|794|1061|8|18|5|4|0|0|0|0|0|0
D|J|20161111|ADHD|4|3|1679|1200|12|4|1500|200|7|2|3|2|0|0|0|0|0|0|179|1000|5|2|1|1|0|0|0|0|0|0
D|J|20161111|ADMA|0|1|0|39|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0
D|J|20161111|ADMP|2|3|300|1000|2|3|0|100|0|1|0|1|0|0|0|0|0|0|300|900|2|2|2|2|0|0|0|0|0|0
D|J|20161111|ADMS|2|4|800|1186|3|7|700|240|2|2|1|1|100|200|1|2|1|2|0|746|0|3|0|2|0|0|0|0|0|0
D|J|20161111|ADPT|10|10|6844|9369|63|80|2101|1122|21|15|5|4|864|1200|11|13|4|6|3879|6942|31|50|7|7|0|105|0|2|0|1
D|J|20161111|ADRO|8|7|5561|4180|56|44|3469|1948|33|21|4|5|1300|400|14|3|5|2|792|1832|9|20|3|2|0|0|0|0|0|0
D|J|20161111|ADTN|9|10|7045|6469|51|53|4437|2341|26|15|5|6|400|100|4|1|2|1|2208|4028|21|37|6|8|0|0|0|0|0|0
D|J|20161111|ADUS|2|2|700|391|7|6|0|0|0|0|0|0|0|0|0|0|0|0|700|391|7|6|2|2|0|0|0|0|0|0
D|J|20161111|ADVM|3|5|900|1757.08|8|16|500|1457.08|5|13|1|3|0|0|0|0|0|0|400|300|3|3|2|2|0|0|0|0|0|0
D|J|20161111|AEGN|3|4|2427|713|26|7|1115|200|12|2|2|2|1012|13|11|1|2|1|300|500|3|4|2|2|0|0|0|0|0|0
D|J|20161111|AEIS|6|6|2869|1376|32|17|1490|125|15|2|2|2|1354|1022|16|11|5|4|25|229|1|4|1|4|0|0|0|0|0|0
D|J|20161111|AEL|8|8|2873|2284|28|27|1997|707|19|9|3|4|200|490|2|5|2|2|676|1087|7|13|4|4|0|0|0|0|0|0
D|J|20161111|AEPI|3|2|960|201|11|3|558|0|6|0|3|0|402|195|5|2|2|1|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20161111|AERI|7|9|5421|3379|51|44|800|425|13|9|3|5|200|332|2|5|2|3|4421|2622|36|30|4|2|0|0|0|0|0|0
D|J|20161111|AEZS|3|5|1300|1700|11|15|1100|300|9|3|2|2|0|0|0|0|0|0|200|1400|2|12|2|3|0|0|0|0|0|0
D|J|20161111|AF|9|8|35166|28054|708|345|9732|3433|111|63|5|5|325|200|8|2|2|2|25109|24421|589|280|6|4|0|0|0|0|0|1
D|J|20161111|AFAM|3|4|490|586|6|7|300|90|3|1|2|1|100|96|2|2|1|1|90|400|1|4|1|2|0|0|0|0|0|0
D|J|20161111|AFH|1|3|100|195|1|3|100|195|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|AFMD|3|2|900|500|6|4|300|300|2|2|2|1|0|0|0|0|0|0|600|200|4|2|1|1|0|0|0|0|0|0
D|J|20161111|AGFS|6|5|3131.5|2289|37|28|1316.5|100|14|1|3|1|412|412|6|6|3|2|1362|1777|16|21|3|4|41|0|1|0|1|0
D|J|20161111|AGII|4|4|2816|1733|31|20|1803|200|20|3|4|2|400|0|4|0|2|0|613|1533|7|17|2|4|0|0|0|0|0|0
D|J|20161111|AGIO|8|10|6262|7473|89|107|1207|697|17|12|3|5|4126|6370|61|89|7|10|829|406|10|6|2|3|100|0|1|0|1|0
D|J|20161111|AGM|5|1|660|614|7|8|0|314|0|5|0|1|460|100|5|1|4|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20161111|AGRO|7|6|1881|1849|20|23|634|547|9|7|2|4|0|100|0|1|0|1|1247|1202|11|15|5|4|0|0|0|0|0|0
D|J|20161111|AGTC|5|3|1347|950|18|11|927|750|13|9|4|2|0|100|0|1|0|1|420|100|5|1|2|1|0|0|0|0|0|0
D|J|20161111|AGX|5|3|903|676|10|10|203|100|3|1|3|1|100|100|1|1|1|1|600|476|6|8|2|3|0|0|0|0|0|0
D|J|20161111|AGYS|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|AHC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|AHGP|1|1|6|200|3|3|0|0|0|0|0|0|6|200|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|AHL|7|5|581|1156|19|12|304|270|15|3|4|2|0|100|0|1|0|1|277|786|4|8|3|4|0|0|0|0|0|0
D|J|20161111|AIMC|6|3|2584|809|27|12|1786|172|19|4|3|1|400|101|4|2|2|2|398|536|4|6|2|1|0|0|0|0|0|0
D|J|20161111|AIMT|4|2|732|263|8|8|0|20|0|2|0|2|232|2|3|2|2|1|500|241|5|4|3|1|0|0|0|0|0|0
D|J|20161111|AIN|5|6|1000|745|9|11|500|4|4|1|3|1|100|106|1|2|1|2|400|632|4|7|3|3|0|3|0|1|0|1
D|J|20161111|AIR|5|2|1907|1914|21|16|197|28|5|2|3|1|1610|1885|15|13|4|2|100|1|1|1|1|1|0|0|0|0|0|0
D|J|20161111|AIRM|6|6|3857|4079|40|43|1597|858|17|10|2|2|200|500|2|6|1|1|2060|2721|21|27|5|5|0|0|0|0|0|0
D|J|20161111|AIT|2|4|1109|1395|13|18|809|223|10|3|2|2|0|100|0|1|0|1|300|1072|3|14|1|3|0|0|0|0|0|0
D|J|20161111|AJRD|6|11|6117|2370|80|25|3268|964|42|10|4|4|1590|606|25|7|3|5|1259|800|13|8|3|5|0|0|0|0|0|0
D|J|20161111|AKAO|1|1|400|100|4|1|0|0|0|0|0|0|0|100|0|1|0|1|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20161111|AKBA|8|7|4392|3078|44|29|1721|600|15|6|4|3|305|978|4|12|3|2|2366|1200|25|8|5|4|0|300|0|3|0|2
D|J|20161111|AKER|1|1|300|300|2|2|0|300|0|2|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20161111|ALDR|8|12|4429|7163|68|99|2306|3263|43|45|5|9|600|1004|8|12|5|6|1523|2896|17|42|5|6|0|0|0|0|0|0
D|J|20161111|ALDW|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|ALE|6|7|3350|1948|46|41|2000|240|21|10|2|2|1150|1158|23|25|5|6|200|550|2|6|1|3|0|0|0|0|0|0
D|J|20161111|ALEX|5|4|2565|2016|27|21|1100|16|11|1|3|1|600|500|7|5|3|2|865|1500|9|15|2|3|0|0|0|0|0|0
D|J|20161111|ALG|4|2|683|228|8|3|28|0|1|0|1|0|555|200|6|2|4|1|100|28|1|1|1|1|0|0|0|0|0|0
D|J|20161111|ALGT|4|5|1178|835|15|10|701|630|8|7|2|3|173|205|3|3|1|3|304|0|4|0|3|0|0|0|0|0|0|0
D|J|20161111|ALLT|2|2|1000|932|3|3|800|0|1|0|1|0|0|0|0|0|0|0|200|932|2|3|1|2|0|0|0|0|0|0
D|J|20161111|ALOG|4|2|947|104|9|2|47|0|2|0|1|0|200|4|2|1|1|1|700|100|5|1|2|1|0|0|0|0|0|0
D|J|20161111|ALRM|3|2|300|400|3|4|0|0|0|0|0|0|100|200|1|2|1|2|100|200|1|2|1|1|100|0|1|0|1|0
D|J|20161111|AMAG|9|15|6383|6158|62|79|3896|1432|34|25|7|8|600|631|6|7|2|6|1887|4095|22|47|5|8|0|0|0|0|0|0
D|J|20161111|AMBC|6|7|1666|3276|19|37|755|786|9|7|3|2|111|1402|3|17|3|4|800|1088|7|13|3|5|0|0|0|0|0|0
D|J|20161111|AMBR|6|5|1752|1416|23|14|723|800|12|7|2|3|274|304|3|3|3|3|755|312|8|4|3|2|0|0|0|0|0|0
D|J|20161111|AMC|7|8|3244|3806|36|38|768|1201|8|10|3|4|200|300|2|3|2|2|2076|2305|24|25|4|6|200|0|2|0|1|0
D|J|20161111|AMCC|5|6|4407|2706|39|29|1907|799|21|9|3|3|300|0|2|0|1|0|2200|1807|16|19|2|4|0|100|0|1|0|1
D|J|20161111|AMID|1|2|100|400|1|4|0|0|0|0|0|0|0|0|0|0|0|0|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20161111|AMN|6|7|2453|2761.973|25|39|723|1169.973|7|23|3|5|0|305|0|4|0|3|1730|1287|18|12|4|3|0|0|0|0|0|0
D|J|20161111|AMOT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161111|AMPH|3|5|847|738|14|10|424|208|8|3|3|2|423|0|6|0|3|0|0|530|0|7|0|4|0|0|0|0|0|0
D|J|20161111|AMRC|2|3|1056|274|4|4|1056|111|4|2|2|2|0|0|0|0|0|0|0|163|0|2|0|1|0|0|0|0|0|0
D|J|20161111|AMRI|4|4|1385|1005|16|8|700|96|7|2|3|1|50|100|1|1|1|1|635|809|8|5|3|3|0|0|0|0|0|0
D|J|20161111|AMRK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|AMSC|1|3|500|241.5|2|3|0|0|0|0|0|0|0|141.5|0|2|0|2|500|100|2|1|1|1|0|0|0|0|0|0
D|J|20161111|AMSF|3|2|324|105|5|2|205|0|3|0|2|0|0|0|0|0|0|0|119|105|2|2|2|2|0|0|0|0|0|0
D|J|20161111|AMSWA|0|2|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161111|AMWD|4|4|1240|990|14|12|271|271|4|2|3|2|200|100|2|1|2|1|769|619|8|9|3|3|0|0|0|0|0|0
D|J|20161111|ANCX|1|2|100|336|1|4|0|36|0|1|0|1|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|ANDE|4|4|1678|1587|16|17|1043|405|8|8|3|2|300|0|3|0|1|0|335|1182|5|9|2|3|0|0|0|0|0|0
D|J|20161111|ANFI|3|3|400|500|4|6|300|0|3|0|3|0|0|0|0|0|0|0|100|500|1|6|1|3|0|0|0|0|0|0
D|J|20161111|ANGI|9|9|3937|3609|49|41|1214|724|15|12|3|3|440|543|5|3|4|3|2283|2311|29|25|7|7|0|31|0|1|0|1
D|J|20161111|ANGO|3|3|301|400|4|4|0|0|0|0|0|0|0|0|0|0|0|0|301|400|4|4|3|3|0|0|0|0|0|0
D|J|20161111|ANIK|3|3|1200|904|11|12|200|0|2|0|1|0|1000|704|9|10|3|3|0|100|0|1|0|1|0|100|0|1|0|1
D|J|20161111|ANTH|10|10|23364.2567|16066|174|128|18183.7567|800|138|8|6|4|298.5|1255|10|15|4|4|4882|14011|26|105|6|9|0|0|0|0|0|0
D|J|20161111|ANW|3|4|1099|588|11|6|299|200|3|2|2|2|0|0|0|0|0|0|800|388|8|4|2|2|0|0|0|0|0|0
D|J|20161111|AOI|2|1|219|42|3|2|19|0|1|0|1|0|0|0|0|0|0|0|200|42|2|2|1|1|0|0|0|0|0|0
D|J|20161111|AOSL|4|3|557|618|6|8|200|200|2|2|1|2|200|290|2|4|2|2|157|128|2|2|2|2|0|0|0|0|0|0
D|J|20161111|AP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|APAM|10|11|3280|3292|34|32|1560|1780|15|15|6|7|148|564|2|6|2|3|1572|948|17|11|6|4|0|0|0|0|0|0
D|J|20161111|APDN|1|1|300|300|3|3|0|0|0|0|0|0|0|0|0|0|0|0|300|300|3|3|1|1|0|0|0|0|0|0
D|J|20161111|APEI|5|6|1372|1429|20|17|115|359|3|4|3|1|0|105|0|2|0|2|1257|965|17|11|4|5|0|0|0|0|0|0
D|J|20161111|APLP|1|5|300|800|3|8|0|300|0|3|0|3|200|500|2|5|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|APOG|5|6|1317|622|17|11|593|100|7|1|2|1|565|399|7|6|4|4|159|122|3|3|3|3|0|1|0|1|0|1
D|J|20161111|APPF|2|2|200|184|2|2|100|84|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161111|APT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|APTO|3|3|1000|985|9|6|0|985|0|6|0|3|0|0|0|0|0|0|1000|0|9|0|3|0|0|0|0|0|0|0
D|J|20161111|AQMS|2|3|115|400|4|4|102|200|3|2|2|2|13|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|AQXP|4|6|405|939|6|13|40|300|1|3|1|2|65|373|2|6|2|4|300|266|3|4|2|2|0|0|0|0|0|0
D|J|20161111|ARAY|5|8|6968|4849|51|33|4768|810|35|7|5|4|100|100|1|1|1|1|2100|3939|15|25|2|4|0|0|0|0|0|0
D|J|20161111|ARC|2|6|502|2301|6|23|402|1120|5|9|2|6|0|0|0|0|0|0|0|1181|0|14|0|2|100|0|1|0|1|0
D|J|20161111|ARCB|9|7|4239|3145|46|37|1673|486|17|5|5|2|847|458|9|5|2|3|1719|2101|20|26|4|6|0|100|0|1|0|1
D|J|20161111|ARCO|2|4|500|400|2|4|300|300|1|3|1|3|0|100|0|1|0|1|200|0|1|0|2|0|0|0|0|0|0|0
D|J|20161111|ARCW|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161111|ARCX|1|0|120|0|2|0|120|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|ARDM|0|1|0|45|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|45|0|1|0|1
D|J|20161111|ARDX|4|3|1300|1657|14|16|300|799|3|7|2|2|100|0|1|0|1|0|900|858|10|9|3|3|0|0|0|0|0|0
D|J|20161111|ARGS|3|2|445|800|4|7|100|200|1|1|1|1|145|0|2|0|1|0|200|600|1|6|1|1|0|0|0|0|0|0
D|J|20161111|ARII|6|2|1189|500|12|6|200|100|2|1|2|1|889|400|9|5|5|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|ARLP|4|6|2461|3009|49|34|1205|1025|29|10|2|3|115|287|2|3|2|2|1141|1697|18|21|3|5|0|0|0|0|0|0
D|J|20161111|ARLZ|7|6|6399|2300|57|21|2164|1400|21|13|5|4|0|0|0|0|0|0|4235|700|36|6|5|3|0|200|0|2|0|2
D|J|20161111|AROC|10|6|6210|3816|52|34|3225|2914|32|22|6|4|1400|102|4|2|2|2|1585|800|16|10|4|3|0|0|0|0|0|0
D|J|20161111|AROW|1|2|100|501|1|6|0|400|0|4|0|1|0|101|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|ARTX|2|3|4331|3731|18|13|4331|200|18|2|2|1|0|0|0|0|0|0|0|3531|0|11|0|2|0|0|0|0|0|0
D|J|20161111|ARWR|11|11|50660|33529.2414|608|476|11943|9653.2414|167|156|8|8|7078|1185|81|13|9|4|31349|22691|357|307|7|6|290|0|3|0|2|0
D|J|20161111|ASB|10|11|10078|12717|107|112|2758|8582|49|68|7|9|0|200|0|2|0|1|7320|3935|58|42|5|4|0|0|0|0|0|0
D|J|20161111|ASC|3|6|1844|1224|17|9|1844|660|17|4|3|3|0|0|0|0|0|0|0|564|0|5|0|3|0|0|0|0|0|0
D|J|20161111|ASCMA|1|4|100|661|1|13|0|0|0|0|0|0|100|571|1|11|1|3|0|90|0|2|0|1|0|0|0|0|0|0
D|J|20161111|ASGN|8|5|3842|1894|44|27|2188|654|25|9|6|3|400|170|4|2|2|2|1254|1070|15|16|5|4|0|0|0|0|0|0
D|J|20161111|ASMB|0|2|0|116.6667|0|2|0|0|0|0|0|0|0|116.6667|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|ASPN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|ASPS|7|6|1697|1403.1002|17|16|482|471.1002|5|6|3|3|100|300|1|3|1|2|1015|632|10|7|5|4|100|0|1|0|1|0
D|J|20161111|AST|5|2|1000|300|10|3|500|0|5|0|2|0|100|0|1|0|1|0|400|300|4|3|2|2|0|0|0|0|0|0
D|J|20161111|ASTE|7|5|6590|2773|74|32|3404|0|39|0|5|0|2899|1957|32|22|5|5|287|816|3|10|3|1|0|0|0|0|0|0
D|J|20161111|AT|7|3|14700|4600|75|14|13900|1700|71|7|7|2|0|400|0|2|0|1|800|2500|4|5|1|2|0|0|0|0|0|0
D|J|20161111|ATAX|3|1|812|100|6|1|400|0|2|0|1|0|212|100|3|1|2|1|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|ATEN|10|9|7843|13033|73|135|4999|1123|48|12|5|6|1468|325|9|4|4|2|1376|11585|16|119|5|4|0|0|0|0|0|0
D|J|20161111|ATNI|4|1|417|134|5|2|39|0|1|0|1|0|200|95|2|1|2|1|178|39|2|1|1|1|0|0|0|0|0|0
D|J|20161111|ATRA|5|5|1927|2821|24|31|1096|806|13|7|4|2|325|300|5|3|3|3|506|1715|6|21|3|4|0|0|0|0|1|0
D|J|20161111|ATRC|5|5|1400|2429|12|17|400|1421|4|12|3|2|400|808|2|2|2|2|600|200|6|3|3|3|0|0|0|0|0|0
D|J|20161111|ATRO|6|6|840|928|11|14|100|0|1|0|1|0|540|538|8|7|5|5|200|390|2|7|1|3|0|0|0|0|0|0
D|J|20161111|ATSG|6|5|3343|1838|27|20|2100|257|13|4|3|2|300|207|2|3|2|2|943|974|12|11|4|4|0|400|0|2|0|1
D|J|20161111|ATTO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|ATTU|4|1|716|28|10|1|512|0|7|0|2|0|123|28|2|1|2|1|81|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|ATU|9|10|8584|2079|85|21|6584|1179|65|12|6|6|400|200|4|2|2|1|1600|700|16|7|3|3|0|0|0|0|0|0
D|J|20161111|AUDC|4|7|1630|2753|17|31|530|899|7|8|3|3|0|451|0|6|0|3|1100|1403|10|17|2|3|0|0|0|0|0|0
D|J|20161111|AVA|7|9|5680|2780|60|30|707|200|8|2|3|2|4117|2180|43|24|5|4|856|300|9|3|3|2|0|100|0|1|0|1
D|J|20161111|AVAV|4|7|1377|1054|14|14|228|329|8|3|4|3|0|300|0|3|0|2|1149|425|6|8|2|3|0|0|0|0|0|0
D|J|20161111|AVD|6|5|1408|892|16|15|620|346|8|4|3|2|100|0|1|0|1|0|688|546|7|11|2|5|0|0|0|0|0|0
D|J|20161111|AVGR|2|5|300|600|3|6|100|300|1|3|1|2|0|100|0|1|0|1|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20161111|AVID|9|5|8476.3333|2000|67|18|6376.3333|0|46|0|5|0|200|200|2|2|2|1|1900|1800|19|16|5|4|0|0|0|0|0|0
D|J|20161111|AVX|4|3|1405|1052|15|11|1000|200|10|2|1|1|0|0|0|0|0|0|405|852|5|9|3|2|0|0|0|0|0|0
D|J|20161111|AWI|8|8|3566|4005|40|41|2921|2103|33|23|5|6|0|0|0|0|0|0|645|1902|7|18|4|4|0|0|0|0|0|0
D|J|20161111|AWR|4|7|662|577|8|10|0|62|0|2|0|2|300|315|3|6|3|4|362|200|5|2|2|2|0|0|0|0|0|0
D|J|20161111|AWRE|1|1|100|300|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20161111|AXDX|3|4|1283|1842|13|18|400|882|4|6|1|1|0|100|0|1|0|1|883|855|9|10|2|4|0|5|0|1|0|1
D|J|20161111|AXE|4|3|1261|903|14|10|300|0|3|0|2|0|150|100|2|1|1|1|811|803|9|9|2|3|0|0|0|0|0|0
D|J|20161111|AXGN|3|4|900|1179|9|12|700|0|7|0|2|0|100|0|1|0|1|0|100|1179|1|12|1|4|0|0|0|0|0|0
D|J|20161111|AXON|5|5|1400|1339|14|16|1100|100|11|1|4|1|100|637|1|7|1|2|200|602|2|8|1|4|0|0|0|0|0|0
D|J|20161111|AXR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|AXTI|3|4|433|733|4|8|100|633|1|7|1|3|0|0|0|0|0|0|333|100|3|1|2|1|0|0|0|0|0|0
D|J|20161111|AYA|5|2|5125|1074|25|7|225|874|3|5|1|1|0|0|0|0|0|0|4800|200|21|2|5|2|100|0|1|0|1|0
D|J|20161111|AYR|9|5|2363|2452|28|28|776|883|9|12|5|4|900|895|9|9|2|3|687|474|10|5|4|2|0|200|0|2|0|1
D|J|20161111|AZZ|4|2|1252|943|16|12|218|84|5|2|2|1|500|200|5|2|1|1|534|659|6|8|3|1|0|0|0|0|0|0
D|J|20161111|B|4|4|1100|1000|12|11|300|400|3|5|3|1|200|100|2|1|1|1|600|500|7|5|3|2|0|0|0|0|0|0
D|J|20161111|BABY|6|6|2332|1824|29|23|1518|476|17|7|3|4|400|316|4|5|2|2|414|1032|8|11|2|4|0|0|0|0|0|0
D|J|20161111|BANC|14|9|21527|14934|234|118|14872|7422|179|72|9|5|924|567|7|5|6|2|5031|6945|43|41|7|4|700|0|5|0|4|0
D|J|20161111|BANF|3|3|599|338|6|5|299|0|3|0|2|0|300|166|3|3|1|2|0|172|0|2|0|2|0|0|0|0|0|0
D|J|20161111|BANR|7|8|1388|1886|26|29|167|804|4|12|3|3|322|605|14|8|4|5|899|477|8|9|4|4|0|0|0|0|0|0
D|J|20161111|BBOX|4|7|844|1907|9|20|200|199|2|2|1|2|0|501|0|6|0|4|644|1207|7|12|3|3|0|0|0|0|0|0
D|J|20161111|BBRG|4|4|1042|642|9|7|742|200|7|3|2|2|0|0|0|0|0|0|300|442|2|4|2|2|0|0|0|0|0|0
D|J|20161111|BBSI|1|1|100|260|1|6|0|0|0|0|0|0|0|101|0|3|0|1|100|159|1|3|1|1|0|0|0|0|0|0
D|J|20161111|BBW|6|4|2078|536|26|6|1480|336|18|4|4|2|0|0|0|0|0|0|598|200|8|2|3|2|0|0|0|0|0|0
D|J|20161111|BCC|9|5|4599|2073|50|24|2576|573|26|8|5|2|1260|100|13|1|4|1|763|1400|11|15|4|4|0|0|0|0|0|0
D|J|20161111|BCLI|0|1|0|500|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|4|0|1|0|0|0|0|0|0
D|J|20161111|BCO|5|8|2295|2412|23|27|1000|612|10|9|1|4|0|900|0|9|0|2|1295|900|13|9|4|4|0|0|0|0|0|0
D|J|20161111|BCOR|9|7|4159|2207|28|22|2779|1033|17|12|5|3|300|0|3|0|2|0|1080|974|8|8|4|5|0|200|0|2|0|1
D|J|20161111|BCOV|7|5|5411|2361.0556|41|24|3511|1262.0556|23|15|4|3|1000|0|10|0|2|0|900|1099|8|9|3|3|0|0|0|0|0|0
D|J|20161111|BCPC|3|4|405|682|5|11|200|140|2|1|2|1|105|38|2|2|2|1|100|504|1|8|1|4|0|0|0|0|0|0
D|J|20161111|BCRH|0|1|0|31|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0
D|J|20161111|BDE|3|5|1008|656.8443|10|7|608|356.8443|7|4|2|3|0|0|0|0|0|0|400|300|3|3|2|3|0|0|0|0|0|0
D|J|20161111|BDGE|6|3|3610|808|37|9|2287|300|23|3|4|1|623|200|7|2|3|2|700|308|7|4|3|2|0|0|0|0|0|0
D|J|20161111|BDSI|5|6|5564|4022|48|34|4464|200|37|2|3|1|200|96|2|1|2|1|900|3726|9|31|1|4|0|0|0|0|0|0
D|J|20161111|BEAT|6|6|1819|3758|21|35|1010|2893.3333|11|25|3|5|0|144.6667|0|2|0|2|809|720|10|8|5|3|0|0|0|0|0|0
D|J|20161111|BECN|8|9|11044|5295|120|63|4280|1322|41|15|5|5|5564|2216|67|28|6|6|1100|1757|11|20|4|3|100|0|1|0|1|0
D|J|20161111|BEL|4|5|1174|1471|11|12|574|471|6|5|3|2|600|0|5|0|3|0|0|1000|0|7|0|3|0|0|0|0|0|0
D|J|20161111|BELFA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|BELFB|2|1|400|502|3|5|0|402|0|4|0|1|0|100|0|1|0|1|400|0|3|0|2|0|0|0|0|0|0|0
D|J|20161111|BETR|9|10|6945|5885|67|48|3741|1382|39|18|5|4|0|1960|0|2|0|2|3204|2543|28|28|7|7|0|0|0|0|0|0
D|J|20161111|BFIN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|BGC|8|8|4870|3341|43|34|3470|1838|28|18|5|5|200|0|2|0|2|0|1200|1503|13|16|4|4|0|0|0|0|0|0
D|J|20161111|BGFV|6|7|3685|2161.0085|18|25|416|648.0085|6|8|2|3|0|200|0|2|0|2|3269|1313|12|15|4|5|0|0|0|0|0|0
D|J|20161111|BGG|3|8|1553|2308|22|23|994|0|16|0|2|0|500|300|5|3|1|3|59|2008|1|20|1|7|0|0|0|0|0|0
D|J|20161111|BGS|9|7|5902|2885|65|30|3978|1079|44|11|4|4|400|6|4|1|2|1|1524|1800|17|18|6|4|0|0|0|0|0|0
D|J|20161111|BH|1|1|50|30|4|3|20|0|1|0|1|0|30|30|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|BHB|1|0|169|0|3|0|0|0|0|0|0|0|169|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|BHBK|5|7|800|4224|8|35|300|3224|3|25|2|4|0|200|0|2|0|2|500|800|5|8|3|4|0|0|0|0|0|0
D|J|20161111|BHE|6|6|1868|1780|20|27|885|844|9|14|3|3|400|20|4|2|3|1|583|916|7|11|3|4|0|0|0|0|0|0
D|J|20161111|BHLB|6|6|1748|1747|19|21|977|769|11|10|4|4|100|100|1|1|1|1|671|878|7|10|3|3|0|0|0|0|0|0
D|J|20161111|BIOA|0|2|0|400|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161111|BJRI|4|6|1500|802|15|11|1100|302|11|6|2|3|0|200|0|2|0|1|400|300|4|3|3|2|0|0|0|0|0|0
D|J|20161111|BKE|9|9|4179|2421|47|55|2861|925|31|35|6|6|0|200|0|2|0|1|1318|1296|16|18|5|5|0|0|0|0|0|0
D|J|20161111|BKEP|2|1|185|200|2|2|85|200|1|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|BKFS|3|2|500|430|5|6|100|106|1|2|1|1|0|0|0|0|0|0|400|324|4|4|3|2|0|0|0|0|0|0
D|J|20161111|BKMU|4|3|600|474|6|5|300|200|3|2|1|1|0|0|0|0|0|0|300|274|3|3|3|2|0|0|0|0|0|0
D|J|20161111|BKS|11|7|8139|4417|80|39|4832|2818|48|25|7|4|295|100|3|1|3|1|3012|1499|29|13|6|4|0|0|0|0|0|0
D|J|20161111|BLBD|1|2|300|500|1|3|300|100|1|1|1|1|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20161111|BLCM|6|6|2205|3600|30|49|814|1141|10|14|4|2|825|1733|14|26|4|6|466|626|5|8|3|3|100|100|1|1|1|1
D|J|20161111|BLD|4|5|2830|1425|40|20|1980|109|30|3|3|2|750|1000|9|11|3|3|100|316|1|6|1|4|0|0|0|0|0|0
D|J|20161111|BLMT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|BLUE|9|11|2763|2866|39|48|710|806|17|15|5|5|892|1043|10|22|5|7|1161|1017|12|11|4|5|0|0|0|0|0|0
D|J|20161111|BLX|2|4|424|330|6|8|374|44|5|1|2|1|50|155|1|3|1|1|0|129|0|3|0|3|0|2|0|1|0|1
D|J|20161111|BMCH|5|7|3062|3948|30|31|1522|2340|17|16|3|3|0|0|0|0|0|0|1540|1608|13|15|2|5|0|0|0|0|0|0
D|J|20161111|BMI|5|3|1240|1100|19|11|253|0|3|0|2|0|213|0|6|0|3|0|774|1100|10|11|3|3|0|0|0|0|0|0
D|J|20161111|BMRC|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|BMTC|3|3|401|705|5|12|200|1|2|1|1|1|0|0|0|0|0|0|201|702|3|10|2|3|0|2|0|1|0|1
D|J|20161111|BNCL|8|9|7047|2845|73|26|5433|1100|56|9|5|4|300|0|3|0|2|0|1314|1745|14|17|4|6|0|0|0|0|0|0
D|J|20161111|BNCN|6|8|2780|3063|27|30|900|1000|8|10|4|5|100|0|1|0|1|0|1680|2063|17|20|4|4|100|0|1|0|1|0
D|J|20161111|BNED|4|3|1123|1100|13|10|723|100|9|1|4|1|100|0|1|0|1|0|300|1000|3|9|2|3|0|0|0|0|0|0
D|J|20161111|BNFT|9|6|3741|4219|40|46|959|1983|13|21|5|3|0|0|0|0|0|0|2782|2036|27|23|5|4|0|200|0|2|0|1
D|J|20161111|BOBE|7|6|2994|1688|26|22|400|300|4|4|3|2|2294|1125|19|14|6|4|200|163|2|3|2|3|100|100|1|1|1|1
D|J|20161111|BOCH|0|2|0|150|0|2|0|50|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|BOJA|7|7|2197|2199|26|29|618|768|7|10|3|2|300|178|3|2|2|1|1279|1253|16|17|4|6|0|0|0|0|0|0
D|J|20161111|BOOM|0|1|0|205|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|205|0|3|0|1|0|0|0|0|0|0
D|J|20161111|BOOT|3|4|199|1128|3|12|18|810|1|8|1|3|0|0|0|0|0|0|181|318|2|4|2|2|0|0|0|0|0|0
D|J|20161111|BOX|10|10|8247|13059|93|136|6700|855|65|22|8|3|500|600|5|6|1|3|1047|11604|23|108|3|7|0|0|0|0|0|0
D|J|20161111|BPFH|11|7|13484|3135|114|30|11722|1334|94|16|8|4|100|100|1|1|1|1|1662|1701|19|13|5|4|0|0|0|0|0|0
D|J|20161111|BPMC|3|3|847|1017|12|12|310|250|3|4|2|1|139|200|2|2|1|2|398|567|7|6|2|2|0|0|0|0|0|0
D|J|20161111|BPT|3|4|526|426|7|6|0|326|0|4|0|3|0|0|0|0|0|0|526|100|7|2|3|1|0|0|0|0|0|0
D|J|20161111|BRC|6|4|2533|987|25|13|1716|126|16|3|3|2|400|0|4|0|2|0|417|861|5|10|3|3|0|0|0|0|0|0
D|J|20161111|BREW|4|8|803|1736|9|20|400|924|4|11|1|5|0|200|0|2|0|1|403|612|5|7|3|3|0|0|0|0|0|0
D|J|20161111|BRID|0|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20161111|BRKL|7|9|3874|4198|73|42|2741|1547|60|17|4|6|308|300|4|3|2|1|825|2351|9|22|4|5|0|0|0|0|0|0
D|J|20161111|BRKS|7|9|5037|3284|44|39|1416|1596|12|19|2|6|958|112|7|2|3|2|2663|1576|25|18|5|5|0|0|0|0|0|0
D|J|20161111|BRSS|4|3|800|701|7|9|400|100|4|2|3|1|0|0|0|0|0|0|400|601|3|7|2|3|0|0|0|0|0|0
D|J|20161111|BSET|3|1|259|200|3|2|100|0|1|0|1|0|0|0|0|0|0|0|159|200|2|2|2|1|0|0|0|0|0|0
D|J|20161111|BSFT|8|6|1776|2528|19|28|900|200|9|2|3|1|2|2|1|1|1|1|874|2326|9|25|4|6|0|0|0|0|0|0
D|J|20161111|BSQR|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|BSRR|1|1|700|100|7|1|600|0|6|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|BSTC|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|BTX|3|4|223|602|3|7|100|300|1|3|1|1|23|202|1|3|1|2|100|0|1|0|1|0|0|100|0|1|0|1
D|J|20161111|BUSE|3|1|301|1900|4|18|201|600|3|6|2|1|0|600|0|5|0|1|100|700|1|7|1|1|0|0|0|0|0|0
D|J|20161111|BV|6|6|5800|4597|45|35|3700|1201|28|11|3|3|100|0|1|0|1|0|2000|3396|16|24|4|4|0|0|0|0|0|0
D|J|20161111|BVX|2|1|200|200|2|2|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|BW|10|6|12908|2252|145|30|7931|620|90|8|5|4|4401|1359|48|18|5|3|476|273|5|4|4|3|100|0|2|0|1|0
D|J|20161111|BWEN|1|2|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161111|BWINB|1|2|46|221|1|3|0|0|0|0|0|0|0|0|0|0|0|0|46|221|1|3|1|2|0|0|0|0|0|0
D|J|20161111|BWLD|7|6|3399|2199|42|28|1245|574|15|9|3|2|1881|689|21|7|5|4|273|936|6|12|4|4|0|0|0|0|0|0
D|J|20161111|BXS|10|9|4496|4253|75|48|3496|3133|65|33|7|5|0|0|0|0|0|0|1000|1120|10|15|4|4|0|0|0|0|0|0
D|J|20161111|BYBK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|BZH|8|10|4063|6997|47|66|1186|2220|14|21|6|5|0|0|0|0|0|0|2661|4177|30|39|3|6|216|600|3|6|2|3
D|J|20161111|CAC|1|4|200|1084|2|15|0|321|0|7|0|3|0|300|0|3|0|2|200|463|2|5|1|2|0|0|0|0|0|0
D|J|20161111|CACB|1|1|1218|221|13|5|918|0|10|0|1|0|200|220|2|4|1|1|100|1|1|1|1|1|0|0|0|0|0|0
D|J|20161111|CACI|5|4|1461|400|17|4|700|200|7|2|3|2|283|0|5|0|2|0|478|200|5|2|4|2|0|0|0|0|0|0
D|J|20161111|CACQ|3|3|800|568|8|6|300|100|3|1|2|1|0|0|0|0|0|0|500|468|5|5|2|2|0|0|0|0|0|0
D|J|20161111|CAFD|9|4|2523|2553|27|24|650|853|7|6|4|1|300|200|3|2|3|1|1500|1350|15|14|5|4|73|150|2|2|1|1
D|J|20161111|CAI|1|3|200|419|2|5|100|119|1|2|1|1|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161111|CAKE|11|11|5762|6926|58|74|3162|2952|30|37|6|7|1350|850|14|9|6|4|1250|3024|14|27|7|7|0|100|0|1|1|1
D|J|20161111|CAL|6|3|1389|363|16|7|700|15|7|2|3|1|374|300|4|4|3|1|315|48|5|1|3|1|0|0|0|0|0|0
D|J|20161111|CALA|3|3|2785|600|14|4|500|0|3|0|2|0|0|0|0|0|0|0|2285|600|11|4|1|3|0|0|0|0|0|0
D|J|20161111|CALD|6|5|4000|1839|30|10|2300|919|22|2|2|1|0|100|0|1|0|1|1700|820|8|7|5|4|0|0|0|0|0|0
D|J|20161111|CALL|2|0|25|0|2|0|3|0|1|0|1|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|CALM|6|5|3997|2616|39|33|2891|684|23|10|2|3|201|32|3|4|2|1|905|1900|13|19|3|2|0|0|0|0|0|0
D|J|20161111|CALX|5|8|3919|3220|41|34|3195|633|33|8|2|3|300|300|3|3|1|1|424|2287|5|23|3|6|0|0|0|0|0|0
D|J|20161111|CAMP|3|8|11487|9208|116|99|9046|926|93|11|3|3|2200|1100|20|11|2|4|241|7182|3|77|1|6|0|0|0|0|0|0
D|J|20161111|CARA|8|8|3478|6519|31|65|247|3661|2|30|2|3|125|359|4|6|2|4|3106|2499|25|29|5|4|0|0|0|0|0|0
D|J|20161111|CARB|9|6|3237|1319|37|14|1107|69|12|1|6|1|921|100|10|1|2|1|1209|1050|15|11|4|4|0|100|0|1|0|1
D|J|20161111|CARO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161111|CASH|1|3|113|249|3|8|0|118|0|5|0|1|0|100|0|1|0|1|113|31|3|2|1|2|0|0|0|0|0|0
D|J|20161111|CASS|2|1|600|5|4|1|500|0|3|0|1|0|0|0|0|0|0|0|100|5|1|1|1|1|0|0|0|0|0|0
D|J|20161111|CATB|2|2|200|375|2|4|0|0|0|0|0|0|200|375|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|CATM|6|8|5624|3347|61|38|1400|1055|14|13|3|5|3542|1492|38|17|5|4|682|800|9|8|2|4|0|0|0|0|0|0
D|J|20161111|CATO|1|3|100|300|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161111|CATY|9|12|3090|3803|52|84|961|742|15|29|6|8|1085|1145|21|16|5|7|1044|1916|16|39|6|7|0|0|0|0|0|0
D|J|20161111|CBAK|1|1|300|300|2|2|0|300|0|2|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20161111|CBB|5|6|2100|1008|21|13|1700|407|17|6|4|3|0|0|0|0|0|0|400|601|4|7|1|3|0|0|0|0|0|0
D|J|20161111|CBF|4|5|1063|1225|13|19|198|766|4|10|2|3|100|20|1|1|1|1|765|439|8|8|3|2|0|0|0|0|0|0
D|J|20161111|CBM|5|8|2943|3609|31|40|1200|206|12|3|3|2|700|706|7|8|2|4|1043|2697|12|29|3|5|0|0|0|0|0|0
D|J|20161111|CBPO|8|7|2517|4220|37|57|555|1064|6|14|3|3|1227|2999|19|41|4|6|735|157|12|2|5|2|0|0|0|0|0|0
D|J|20161111|CBPX|9|7|5439|3100|59|28|3094|900|36|7|5|3|0|300|0|3|0|1|2345|1900|23|18|5|5|0|0|0|0|0|0
D|J|20161111|CBU|7|7|5115|1466|65|25|1556|357|26|5|5|2|3337|867|36|11|4|5|222|242|3|9|2|2|0|0|0|0|0|0
D|J|20161111|CBZ|6|7|2595|2521|24|23|2095|1220|19|9|4|4|0|0|0|0|0|0|500|1301|5|14|3|5|0|0|0|0|0|0
D|J|20161111|CCBG|0|1|0|230|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|230|0|4|0|1|0|0|0|0|0|0
D|J|20161111|CCC|5|4|3659|1145|38|13|1247|603|12|7|2|3|100|0|1|0|1|0|2212|542|24|6|4|2|100|0|1|0|1|0
D|J|20161111|CCF|3|0|225|0|3|0|0|0|0|0|0|0|225|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|CCLP|0|2|0|350|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|250|0|3|0|1|0|0|0|0|0|0
D|J|20161111|CCMP|5|6|2982|1454|30|21|1800|0|16|0|3|0|1182|1062|14|14|4|5|0|392|0|7|0|3|0|0|0|0|0|0
D|J|20161111|CCNE|0|2|0|302|0|5|0|0|0|0|0|0|0|202|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161111|CCO|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161111|CCOI|8|7|5298|2230|54|35|1912|400|20|13|4|4|510|400|5|4|3|3|2876|1330|29|17|5|3|0|100|0|1|0|1
D|J|20161111|CCRN|5|10|1683|2358.9232|17|33|900|829.9232|9|16|2|6|100|591|1|6|1|5|683|938|7|11|4|5|0|0|0|0|0|0
D|J|20161111|CCS|3|1|491|100|6|1|291|100|4|1|2|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161111|CCUR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|CCXI|7|7|4452|2464|63|44|1259|355|31|4|4|2|1816|820|16|9|4|4|1354|1289|15|31|4|3|23|0|1|0|1|0
D|J|20161111|CDI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|CDTX|4|1|553|200|6|2|378|0|4|0|3|0|175|0|2|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161111|CDXS|3|3|400|600|4|6|300|200|3|2|2|1|0|0|0|0|0|0|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20161111|CDZI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|CEB|6|5|1959|1737|24|18|1100|437|10|5|3|2|106|0|3|0|2|0|753|1300|11|13|3|4|0|0|0|0|0|0
D|J|20161111|CECE|4|6|4584|3213.5|40|36|3383|2091|28|21|3|5|101|750.5|2|10|2|3|1100|372|10|5|2|2|0|0|0|0|0|0
D|J|20161111|CECO|4|7|13677|8485|120|83|4400|2391|47|19|3|5|410|300|5|2|2|2|8867|5694|68|61|3|5|0|100|0|1|0|1
D|J|20161111|CEF|8|13|48417|50192|404|428|21561|4945|183|46|6|10|504|1373|4|11|3|5|26252|42174|216|358|4|7|100|1700|1|13|1|4
D|J|20161111|CEMP|11|9|10831|23984|92|80|7265|19489|68|40|7|6|800|851|7|7|3|4|2766|3644|17|33|5|6|0|0|0|0|0|0
D|J|20161111|CENT|3|2|558|195|8|3|114|30|2|1|2|1|230|0|3|0|2|0|214|165|3|2|1|2|0|0|0|0|0|0
D|J|20161111|CEQP|6|5|1779|1390|27|18|550|100|14|1|4|1|581|200|6|2|3|2|648|1090|7|15|3|5|0|0|0|0|0|0
D|J|20161111|CERC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|CETV|2|3|1364|394|8|5|1364|0|8|0|2|0|0|0|0|0|0|0|0|394|0|5|0|3|0|0|0|0|0|0
D|J|20161111|CETX|1|2|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|CEVA|5|3|969|1162|11|15|555|107|5|4|3|1|0|0|0|0|0|0|414|955|6|10|3|3|0|100|0|1|0|1
D|J|20161111|CFFN|7|7|33709|17604|423|225|22692|3423|309|33|7|6|120|305|5|7|2|2|10897|13876|109|185|4|4|0|0|0|0|0|0
D|J|20161111|CFI|1|1|23|100|2|1|4|0|1|0|1|0|19|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161111|CFMS|6|5|3541|3897|32|48|1253|1075|10|14|3|3|1390|1444|12|17|5|4|808|1378|9|17|4|4|90|0|1|0|1|0
D|J|20161111|CFNL|3|3|512|400|7|4|0|200|0|2|0|2|330|0|5|0|2|0|182|200|2|2|1|1|0|0|0|0|0|0
D|J|20161111|CG|6|8|3051|5794|26|25|2194|4457|21|13|4|6|0|100|0|1|0|1|857|1237|5|11|3|3|0|0|0|0|0|0
D|J|20161111|CGEN|3|4|700|700|7|8|400|222|5|3|2|3|0|0|0|0|0|0|300|478|2|5|2|3|0|0|0|0|0|0
D|J|20161111|CGI|7|8|3150|3925|24|27|900|2525|7|18|3|5|100|100|1|1|1|1|2150|1300|16|8|4|5|0|0|0|0|0|0
D|J|20161111|CGIX|2|3|500|400|7|4|300|200|5|2|1|1|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20161111|CHCO|5|4|630|576|12|6|140|176|4|2|3|1|390|300|7|3|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161111|CHDN|3|2|955|513|14|11|125|0|2|0|1|0|0|0|0|0|0|0|830|347|12|9|2|2|0|166|0|2|0|1
D|J|20161111|CHE|6|4|978|573|15|8|0|0|0|0|0|0|978|491|15|5|6|4|0|0|0|0|0|0|0|82|0|3|0|1
D|J|20161111|CHEF|6|4|1416|971|14|12|599|117|6|3|3|1|0|0|0|0|0|0|617|854|7|9|4|4|200|0|1|0|1|0
D|J|20161111|CHFC|11|8|6627|2859|84|35|2548|913|36|13|6|5|2406|1298|29|13|7|3|1673|648|19|9|6|4|0|0|0|0|0|0
D|J|20161111|CHFN|1|0|66|0|1|0|0|0|0|0|0|0|66|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|CHGG|7|8|8303|11256|84|117|5051|1000|52|11|6|5|2237|815|20|6|4|4|1015|9441|12|100|4|5|0|0|0|0|0|0
D|J|20161111|CHH|6|7|1523|2067|16|28|518|634|6|9|4|5|0|145|0|5|0|2|1005|1288|10|14|3|3|0|0|0|0|0|0
D|J|20161111|CHKE|0|2|0|100|0|3|0|70.4225|0|2|0|2|0|29.5775|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|CHMA|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|CHMT|5|2|4504|3603|21|12|4286|1018|20|5|5|1|0|0|0|0|0|0|218|2585|1|7|1|2|0|0|0|0|0|0
D|J|20161111|CHRS|9|6|2204|661|29|17|874|154|12|8|4|3|931|115|12|4|6|2|399|392|5|5|2|2|0|0|0|0|0|0
D|J|20161111|CHUY|4|6|1309|1002|14|12|209|502|3|7|2|4|0|0|0|0|0|0|1100|500|11|5|2|2|0|0|0|0|0|0
D|J|20161111|CIA|6|6|3871|3057|34|30|2435|390|23|4|4|4|1036|1430|7|15|2|2|400|1237|4|11|2|2|0|0|0|0|0|0
D|J|20161111|CIGI|0|2|0|128|0|3|0|117|0|2|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0
D|J|20161111|CINR|1|0|700|0|1|0|0|0|0|0|0|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|CIR|4|4|706|509|8|6|200|0|2|0|2|0|300|500|3|5|3|4|206|9|3|1|1|1|0|0|0|0|0|0
D|J|20161111|CIVI|3|0|797|0|7|0|797|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|CKEC|9|5|6505|1493|53|19|4538|1011|35|12|3|2|634|0|6|0|3|0|1333|482|12|7|5|4|0|0|0|0|0|0
D|J|20161111|CKH|2|0|88|0|2|0|0|0|0|0|0|0|85|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|CLCD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|CLCT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|CLFD|0|2|0|361|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|361|0|7|0|2|0|0|0|0|0|0
D|J|20161111|CLH|6|3|1552|628|19|9|848|508|9|7|4|3|100|0|1|0|1|0|604|120|9|2|3|1|0|0|0|0|0|0
D|J|20161111|CLIR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161111|CLMS|2|3|500|106|5|3|300|0|3|0|1|0|100|100|1|1|1|1|100|6|1|2|1|2|0|0|0|0|0|0
D|J|20161111|CLMT|7|5|1700|1568.3771|13|12|1000|468.3771|6|5|4|3|0|0|0|0|0|0|700|1100|7|7|4|3|0|0|0|0|0|0
D|J|20161111|CLS|3|9|3242|6491|32|57|300|4175|3|35|2|4|0|100|0|1|0|1|2942|2216|29|21|3|7|0|0|0|0|0|0
D|J|20161111|CLW|2|3|2035|501|20|6|1400|0|13|0|2|0|300|0|3|0|1|0|335|501|4|6|1|3|0|0|0|0|0|0
D|J|20161111|CMCO|1|2|100|400|1|4|0|100|0|1|0|1|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161111|CMP|6|6|2159|1680|36|48|900|1095|9|39|4|3|309|185|4|5|2|2|850|400|22|4|3|2|100|0|1|0|1|0
D|J|20161111|CMRE|2|3|130|724|2|12|30|200|1|2|1|1|0|40|0|4|0|1|100|484|1|6|1|2|0|0|0|0|0|0
D|J|20161111|CMT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|CMTL|6|7|2637|5858|30|62|2198|249|24|3|4|3|105|350|2|4|2|1|334|5259|4|55|3|5|0|0|0|0|0|0
D|J|20161111|CNBKA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|CNCE|3|6|214|618|3|8|100|100|1|1|1|1|114|212|2|3|2|3|0|306|0|4|0|3|0|0|0|0|0|0
D|J|20161111|CNMD|2|2|810|296|10|4|317|100|4|1|2|1|100|46|1|1|1|1|393|150|5|2|1|1|0|0|0|0|0|0
D|J|20161111|CNNX|1|1|333|150|4|2|0|100|0|1|0|1|100|0|1|0|1|0|233|50|3|1|1|1|0|0|0|0|0|0
D|J|20161111|CNOB|2|3|500|506|5|6|300|100|3|1|1|1|100|0|1|0|1|0|100|406|1|5|1|3|0|0|0|0|0|0
D|J|20161111|CNS|2|3|700|605|7|7|400|105|4|2|2|1|300|100|3|1|1|1|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20161111|CNSL|6|5|2141|544|26|11|633|259|7|4|2|3|1383|35|17|4|5|1|100|250|1|3|1|3|25|0|1|0|1|0
D|J|20161111|CNTY|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|CNV|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|CNXC|4|1|600|200|6|2|300|0|3|0|2|0|0|0|0|0|0|0|300|200|3|2|2|1|0|0|0|0|0|0
D|J|20161111|CNXN|1|2|1|191|1|3|0|1|0|1|0|1|0|0|0|0|0|0|1|190|1|2|1|1|0|0|0|0|0|0
D|J|20161111|COBZ|5|3|5604|1017|29|12|2530|0|18|0|4|0|3074|100|11|1|2|1|0|917|0|11|0|3|0|0|0|0|0|0
D|J|20161111|CODI|3|6|786|986|9|14|286|400|5|6|1|3|0|0|0|0|0|0|500|586|4|8|2|3|0|0|0|0|0|0
D|J|20161111|COGT|3|4|700|800|6|7|200|600|2|5|2|2|0|0|0|0|0|0|500|200|4|2|1|2|0|0|0|0|0|0
D|J|20161111|COHR|7|2|811|404|9|4|200|100|1|1|1|1|235|100|4|1|4|1|376|200|4|1|4|1|0|4|0|1|0|1
D|J|20161111|COHU|2|5|952|1204|13|14|300|490|3|5|1|3|252|314|6|5|2|4|400|400|4|4|1|2|0|0|0|0|0|0
D|J|20161111|COKE|3|0|26|0|3|0|20|0|1|0|1|0|6|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|COLB|7|6|3438|1457|69|43|1273|446|25|29|4|3|1862|281|40|4|6|1|203|706|3|9|2|1|100|24|1|1|1|1
D|J|20161111|COLL|4|7|1122|1070|15|11|647|100|8|1|2|1|275|370|5|4|3|4|200|500|2|5|2|3|0|100|0|1|0|1
D|J|20161111|CONN|7|6|2956|1780.5223|30|18|1156|780.5223|11|8|3|3|300|0|3|0|2|0|1500|1000|16|10|3|4|0|0|0|0|0|0
D|J|20161111|CORE|5|4|1625|1240|18|13|906|433|9|5|3|2|100|0|1|0|1|0|619|807|8|8|3|2|0|0|0|0|0|0
D|J|20161111|CORR|5|5|1005|635|14|8|10|231|2|3|1|3|364|404|5|5|4|3|231|0|3|0|2|0|400|0|4|0|3|0
D|J|20161111|CORT|10|9|14973|13253|137|141|5064|2101|43|23|6|6|2751|282|26|5|6|3|6958|10865|66|112|7|5|200|5|2|1|1|1
D|J|20161111|COT|9|8|39722|32786|413|328|13354|22411|133|223|6|5|0|302|0|4|0|2|24768|9040|264|89|5|7|1600|1033|16|12|2|2
D|J|20161111|COVS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|COWN|8|7|9813|10570.33|63|52|5813|3378.33|32|24|8|4|0|0|0|0|0|0|4000|7192|31|28|2|5|0|0|0|0|0|0
D|J|20161111|CPF|4|3|669|841|19|10|599|302|14|4|3|2|45|40|2|1|2|1|24|499|2|5|1|2|1|0|1|0|1|0
D|J|20161111|CPK|2|0|340|0|4|0|100|0|1|0|1|0|200|0|2|0|1|0|40|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|CPLA|3|1|292|200|4|2|40|0|1|0|1|0|100|200|1|2|1|1|152|0|2|0|2|0|0|0|0|0|0|0
D|J|20161111|CPLP|5|7|3697|8791|29|85|1197|600|11|6|2|3|0|300|0|3|0|1|2500|7891|18|76|4|5|0|0|0|0|0|0
D|J|20161111|CPPL|2|2|1243|3452|4|4|1043|2452|1|3|1|1|0|0|0|0|0|0|200|1000|3|1|2|1|0|0|0|0|0|0
D|J|20161111|CPS|2|2|200|201|3|3|0|0|0|0|0|0|100|201|2|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|CPSI|5|6|1255|4505|13|48|277|2575|3|27|3|2|0|518|0|6|0|3|978|1412|10|15|2|3|0|0|0|0|0|0
D|J|20161111|CPSS|4|1|400|100|4|1|100|0|1|0|1|0|100|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161111|CPTA|3|3|675.6026|400|8|4|200|100|2|1|1|1|275.6026|200|4|2|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161111|CRAI|1|1|110|100|4|1|105|0|3|0|1|0|5|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|CRAY|12|8|5859|1891|52|20|3216|891|28|10|6|3|700|200|7|2|5|1|1943|800|17|8|5|5|0|0|0|0|0|0
D|J|20161111|CRBP|5|5|3750|3650|23|28|2550|100|12|1|2|1|200|100|2|1|1|1|1000|3450|9|26|4|4|0|0|0|0|0|0
D|J|20161111|CRCM|4|4|1426|443|10|7|490|232|2|3|1|1|796|111|5|2|2|2|140|100|3|2|2|1|0|0|0|0|0|0
D|J|20161111|CRD B|1|0|89|0|1|0|0|0|0|0|0|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|CRHM|1|4|1617|1917|8|10|0|1917|0|10|0|4|0|0|0|0|0|0|1617|0|8|0|1|0|0|0|0|0|0|0
D|J|20161111|CRME|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161111|CRMT|2|3|498|300|6|3|298|100|4|1|2|1|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161111|CROX|11|9|36674|48948.5404|313|459|19309|8139.5404|125|84|8|8|900|241|6|4|2|3|16265|40568|180|371|8|4|200|0|2|0|1|0
D|J|20161111|CRR|8|5|5298.3333|3247|46|41|1794|1140|14|21|3|2|1820.3333|284|15|3|5|3|1684|1823|17|17|4|4|0|0|0|0|1|0
D|J|20161111|CRS|8|4|1702|1746|24|27|691|270|11|7|5|2|710|500|9|5|3|1|301|876|4|14|4|3|0|100|0|1|0|1
D|J|20161111|CRVL|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|CRY|7|5|1784|1366|18|14|700|608|7|5|4|3|300|0|2|0|2|0|784|758|9|9|3|3|0|0|0|0|0|0
D|J|20161111|CSBK|1|1|249|1625|4|15|0|1100|0|10|0|1|249|525|4|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|CSFL|5|8|973|2344|21|22|425|960|9|8|2|3|337|484|8|6|4|6|111|900|3|8|1|3|100|0|1|0|1|0
D|J|20161111|CSGS|6|6|1476|1076|15|12|276|100|3|1|2|1|1000|676|10|7|4|4|100|300|1|4|1|2|100|0|1|0|1|0
D|J|20161111|CSII|7|4|1520|598|17|13|320|35|4|2|2|2|495|114|5|4|5|2|705|449|8|7|4|3|0|0|0|0|0|0
D|J|20161111|CSLT|7|7|2000|3963|19|33|1300|2500|13|21|3|5|0|0|0|0|0|0|700|1463|6|12|4|3|0|0|0|0|0|0
D|J|20161111|CSOD|10|6|2800|2114|39|33|1232|473|13|11|5|3|419|600|6|6|4|2|1149|941|20|15|5|4|0|100|0|1|0|1
D|J|20161111|CSS|1|0|120|0|4|0|0|0|0|0|0|0|120|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|CSTE|8|8|7586|3632|68|43|4470|1477|35|16|5|3|1235|400|13|4|3|2|1643|1755|18|23|6|7|238|0|2|0|2|0
D|J|20161111|CSTM|7|7|2398|5162|23|35|1700|400|16|4|5|3|0|0|0|0|0|0|698|4762|7|31|4|6|0|0|0|0|0|0
D|J|20161111|CSU|6|4|705|895|8|10|700|205|7|3|5|3|0|100|0|1|0|1|5|590|1|6|1|3|0|0|0|0|0|0
D|J|20161111|CSV|3|4|685|638|8|9|210|100|3|1|2|1|375|301|4|5|3|2|100|237|1|3|1|2|0|0|0|0|0|0
D|J|20161111|CSWI|5|3|3383|1079|34|15|2642|0|26|0|4|0|341|578|4|6|3|3|400|401|4|8|1|1|0|100|0|1|0|1
D|J|20161111|CTB|6|7|2383|3074|31|31|1113|1423|12|11|3|5|100|0|1|0|1|0|1170|1651|18|20|4|3|0|0|0|0|0|0
D|J|20161111|CTBI|2|2|1504|205|14|3|604|100|6|1|1|1|800|100|7|1|2|1|100|5|1|1|1|1|0|0|0|0|0|0
D|J|20161111|CTMX|3|2|1911|300|20|3|1700|0|17|0|3|0|200|100|2|1|2|1|11|200|1|2|1|1|0|0|0|0|0|0
D|J|20161111|CTRE|6|7|2133|2202|22|22|1000|282|10|2|1|2|695|200|6|2|4|2|438|1720|6|18|3|3|0|0|0|0|0|0
D|J|20161111|CTRL|5|3|1560|240|16|3|408|0|5|0|4|0|200|100|2|1|1|1|952|140|9|2|3|2|0|0|0|0|0|0
D|J|20161111|CTRN|2|2|114|200|3|2|100|0|1|0|1|0|14|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|CTS|4|5|2208|1058|22|12|1708|116|17|3|2|3|0|100|0|1|0|1|500|842|5|8|2|3|0|0|0|0|0|0
D|J|20161111|CTSO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|CTWS|3|1|800|1|4|1|0|0|0|0|0|0|600|0|2|0|2|0|200|1|2|1|1|1|0|0|0|0|0|0
D|J|20161111|CUB|6|8|1282|2682|37|57|710|1138|28|17|4|5|308|402|5|7|4|3|264|1142|4|33|3|4|0|0|0|0|0|0
D|J|20161111|CUBI|6|8|1020|2566|14|33|458|1454|6|19|2|6|260|230|4|3|3|1|302|782|4|10|3|3|0|100|0|1|0|1
D|J|20161111|CUDA|6|5|1531|1164|17|18|609|604|7|7|3|2|100|200|1|2|1|2|822|360|9|9|4|2|0|0|0|0|0|0
D|J|20161111|CUI|0|2|0|159|0|2|0|0|0|0|0|0|0|59|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161111|CUNB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161111|CUTR|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161111|CVA|8|6|4298|2960|39|18|2998|860|27|7|5|2|100|0|1|0|1|0|1200|2100|11|11|4|6|0|0|0|0|0|0
D|J|20161111|CVBF|12|11|35201|46175|557|687|20034|6497|358|107|9|7|454|467|16|18|4|4|14613|39062|182|560|6|7|100|149|1|2|1|2
D|J|20161111|CVCO|2|1|295|38|3|3|200|0|2|0|1|0|0|38|0|3|0|1|95|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|CVCY|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20161111|CVG|6|6|6418|4119|68|49|4802|900|51|10|6|4|300|284|3|3|1|1|1316|2935|14|36|4|4|0|0|0|0|0|0
D|J|20161111|CVGI|6|3|2739|1442|28|15|1584|100|16|1|3|1|300|100|3|1|2|1|855|1242|9|13|3|2|0|0|0|0|0|0
D|J|20161111|CVGW|4|3|974|1159|12|16|281|486|3|6|1|2|200|100|2|1|2|1|493|567|7|8|3|2|0|6|0|1|0|1
D|J|20161111|CVLT|6|5|1930|1545|23|19|908|194|11|2|4|1|100|700|1|8|1|4|922|651|11|9|3|4|0|0|0|0|0|0
D|J|20161111|CVRR|4|7|3276|2976|15|12|600|276|5|3|2|2|2000|2200|3|5|1|4|676|500|7|4|3|3|0|0|0|0|0|0
D|J|20161111|CVT|6|6|3116|2850|28|32|1500|608|13|7|5|2|1316|1542|12|18|4|4|300|700|3|7|2|3|0|0|0|0|0|0
D|J|20161111|CVTI|6|4|806|977|10|10|418|212|6|3|3|1|200|500|2|5|2|3|188|265|2|2|2|1|0|0|0|0|0|0
D|J|20161111|CWCO|3|2|487|119|7|2|387|115|6|1|2|1|0|0|0|0|0|0|100|4|1|1|1|1|0|0|0|0|0|0
D|J|20161111|CWEI|7|6|1196|1896|16|26|100|0|1|0|1|0|996|1618|14|22|6|6|0|200|0|2|0|2|100|78|1|2|1|1
D|J|20161111|CWST|4|5|1665|1901|12|16|1065|300|7|3|2|2|100|200|1|2|1|2|500|1401|4|11|3|4|0|0|0|0|0|0
D|J|20161111|CWT|3|6|3372|2046|36|23|1884|606|21|7|2|3|200|200|2|3|1|1|1288|1240|13|13|2|4|0|0|0|0|0|0
D|J|20161111|CXRX|9|12|78919.78|57492.0754|554|381|12391.78|35113.0754|83|239|7|8|5950|5501|42|35|2|4|60278|16778|426|106|5|8|300|100|3|1|3|1
D|J|20161111|CYAN|1|1|38|38|1|1|38|0|1|0|1|0|0|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0
D|J|20161111|CYBE|2|1|500|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|400|0|2|0|2|0
D|J|20161111|CYBR|4|4|1199|1263|14|16|200|100|2|1|2|1|699|713|9|10|3|3|300|450|3|5|2|4|0|0|0|0|0|0
D|J|20161111|CYNO|7|7|2010|1284|15|16|560|584|4|7|2|4|200|200|3|2|2|2|1250|500|8|7|3|3|0|0|0|0|0|0
D|J|20161111|CYTK|5|6|2500|2111|26|29|1600|640|17|14|3|2|200|100|2|1|1|1|700|1371|7|14|3|4|0|0|0|0|0|0
D|J|20161111|CZNC|2|2|28|400|2|5|0|0|0|0|0|0|28|200|2|2|2|1|0|200|0|3|0|2|0|0|0|0|0|0
D|J|20161111|CZR|8|6|6411|5368|53|29|5197|2700|42|13|5|2|0|2|0|1|0|1|1214|2666|11|15|4|5|0|0|0|0|0|0
D|J|20161111|DAC|2|0|390|0|4|0|290|0|3|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|DAKT|7|2|2084|300|23|3|520|0|6|0|3|0|1200|100|11|1|4|1|364|200|6|2|3|1|0|0|0|0|0|0
D|J|20161111|DAVE|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161111|DBD|10|11|10370|9716|84|74|4394|7049|41|55|6|8|0|0|0|0|0|0|5976|2667|43|19|8|6|0|0|0|0|0|0
D|J|20161111|DCO|2|3|525|411|5|5|425|300|4|3|2|2|0|111|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|DCOM|5|5|1413|1433|15|15|1038|300|11|4|2|2|100|100|1|1|1|1|275|1033|3|10|3|4|0|0|0|0|0|0
D|J|20161111|DDC|1|2|579|1139|9|12|0|639|0|7|0|1|0|0|0|0|0|0|379|500|7|5|1|2|200|0|2|0|1|0
D|J|20161111|DDS|6|8|5600|7411|59|77|963|164|12|3|3|2|3827|5089|37|51|5|5|710|1958|9|21|3|6|100|200|1|2|1|1
D|J|20161111|DECK|8|7|5122|3992|50|42|600|800|5|8|2|3|2422|2420|27|26|6|3|2100|772|18|8|5|4|0|0|0|0|0|0
D|J|20161111|DEL|4|1|1090|90|12|1|10|0|1|0|1|0|1080|90|11|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|DENN|5|7|16406|11520|184|113|7273|946|64|10|4|3|100|175|1|2|1|1|9033|10199|119|99|4|5|0|200|0|2|0|1
D|J|20161111|DERM|6|4|1526|431|31|8|521|100|7|2|2|1|650|215|20|4|5|2|355|116|4|2|2|1|0|0|0|0|0|0
D|J|20161111|DFBG|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|DFRG|4|4|1600|912|16|10|900|235|9|3|2|3|0|0|0|0|0|0|700|677|7|7|3|3|0|0|0|0|0|0
D|J|20161111|DGI|8|7|6371|4801|78|63|4866|939|62|10|6|3|100|300|1|3|1|2|1405|3562|15|50|4|6|0|0|0|0|0|0
D|J|20161111|DGII|3|2|879|200|8|2|713|100|6|1|1|1|0|0|0|0|0|0|166|100|2|1|2|1|0|0|0|0|0|0
D|J|20161111|DGLY|2|2|500|500|4|3|200|0|1|0|1|0|300|0|3|0|1|0|0|500|0|3|0|2|0|0|0|0|0|0
D|J|20161111|DHX|6|8|3800|4238.8956|34|39|2100|2101.8956|17|23|4|5|0|0|0|0|0|0|1700|2137|17|16|3|4|0|0|0|0|0|0
D|J|20161111|DIN|2|3|807|1800|9|18|0|100|0|1|0|1|807|1700|9|17|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|DIOD|7|6|2404|853|25|10|1112|155|10|2|3|2|402|386|6|4|4|3|890|312|9|4|4|4|0|0|0|0|0|0
D|J|20161111|DJCO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|DKL|6|2|900|300|9|3|300|0|3|0|2|0|0|0|0|0|0|0|600|300|6|3|4|2|0|0|0|0|0|0
D|J|20161111|DLA|3|1|610|105|7|2|200|0|2|0|1|0|410|105|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|DLNG|1|3|595|500|7|6|395|0|5|0|1|0|200|300|2|3|1|1|0|200|0|3|0|2|0|0|0|0|0|0
D|J|20161111|DLTH|5|1|1413|381|15|5|622|281|7|4|2|1|591|100|6|1|4|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161111|DM|5|4|1021|1036|16|15|220|121|6|3|3|2|0|0|0|0|0|0|801|915|10|12|2|3|0|0|0|0|0|0
D|J|20161111|DMLP|1|0|12|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|DMRC|6|2|746|386|7|6|246|240|3|4|3|1|100|0|1|0|1|0|400|146|3|2|2|2|0|0|0|0|0|0
D|J|20161111|DMTX|3|4|600|863|6|8|500|463|5|4|2|2|0|0|0|0|0|0|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20161111|DOOR|7|5|1404|2250|19|32|494|1035|9|13|3|2|200|100|2|1|1|1|710|1115|8|18|5|4|0|0|0|0|0|0
D|J|20161111|DORM|4|6|801|1198|12|16|71|0|2|0|2|0|730|1110|10|13|3|6|0|2|0|1|0|1|0|86|0|2|0|1
D|J|20161111|DPLO|12|10|8771|4814|96|88|2419|2210|30|53|9|6|1500|800|16|8|6|3|4852|1804|50|27|8|7|0|0|0|0|0|0
D|J|20161111|DPRX|1|1|924|600|12|2|924|0|12|0|1|0|0|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0
D|J|20161111|DRAD|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20161111|DRNA|2|5|600|994.1304|6|9|100|384.1304|1|4|1|3|0|310|0|2|0|2|500|300|5|3|1|2|0|0|0|0|0|0
D|J|20161111|DRQ|11|13|2901|4473|76|84|1422|1710|57|27|8|7|408|401|6|5|5|4|1071|2362|13|52|3|6|0|0|0|0|0|0
D|J|20161111|DRWI|3|4|1390|2704|13|22|1290|1321|12|12|3|2|100|100|1|1|1|1|0|1283|0|9|0|2|0|0|0|0|0|0
D|J|20161111|DSGX|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161111|DSPG|4|2|400|180|4|2|200|0|2|0|2|0|0|0|0|0|0|0|200|180|2|2|2|2|0|0|0|0|0|0
D|J|20161111|DSX|10|7|7301|12274|64|104|2321|2618|15|25|6|5|1200|1200|11|11|4|4|3580|8456|36|68|7|5|200|0|2|0|2|0
D|J|20161111|DTEA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161111|DTLK|4|5|1624|4714|19|21|1160|4714|15|21|3|5|264|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161111|DV|9|10|8591|4268|77|39|5091|530|41|7|5|4|100|391|1|4|1|3|3400|3247|35|27|5|6|0|100|0|1|0|1
D|J|20161111|DVAX|10|9|7511|7611|67|69|3500|4100|31|41|7|7|200|100|2|1|2|1|3811|3411|34|27|8|7|0|0|0|0|0|0
D|J|20161111|DW|5|4|808|663|9|9|208|300|3|3|3|2|200|0|2|0|1|0|400|363|4|6|2|3|0|0|0|0|0|0
D|J|20161111|DWCH|2|4|400|2099|4|17|400|499|4|4|2|2|0|100|0|1|0|1|0|1500|0|12|1|2|0|0|0|0|0|0
D|J|20161111|DWSN|0|3|0|251|0|4|0|100|0|1|0|1|0|51|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161111|DXLG|2|3|800|598|7|7|600|300|5|3|1|1|100|93|1|1|1|1|100|205|1|3|1|1|0|0|0|0|0|0
D|J|20161111|DXPE|3|2|359|200|6|2|100|0|1|0|1|0|238|100|4|1|2|1|21|100|1|1|1|1|0|0|0|0|0|0
D|J|20161111|DY|5|7|1645|1867|17|22|900|228|9|4|3|2|645|1139|7|12|3|6|100|500|1|6|1|3|0|0|0|0|0|0
D|J|20161111|EBF|5|4|2782|843|28|12|1657|525|17|6|3|2|0|0|0|0|0|0|1125|318|11|6|4|2|0|0|0|0|0|0
D|J|20161111|EBIX|7|8|6657|2116|77|28|3658|500|38|10|3|3|1637|0|19|0|4|0|1362|1616|20|18|4|6|0|0|0|0|0|0
D|J|20161111|EBS|6|6|2363|962|30|14|584|110|8|2|3|2|740|669|10|9|4|3|1039|183|12|3|3|2|0|0|0|0|0|0
D|J|20161111|EBSB|6|6|4864|2450|48|24|3764|199|40|2|3|2|500|0|2|0|2|0|500|2251|5|22|2|5|100|0|1|0|1|0
D|J|20161111|EBTC|0|1|0|45|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0
D|J|20161111|ECHO|9|7|3498|2034|30|21|1800|300|14|2|5|2|400|300|4|3|3|2|1298|1434|12|16|6|4|0|0|0|0|0|0
D|J|20161111|ECOL|5|2|1253|522|17|7|552|200|7|2|3|1|0|0|0|0|0|0|701|322|10|5|3|2|0|0|0|0|0|0
D|J|20161111|ECOM|6|5|1760.4895|2406|16|23|560.4895|100|6|1|3|1|100|400|1|2|1|2|1100|1906|9|20|3|3|0|0|0|0|0|0
D|J|20161111|ECPG|9|8|4205|5268|48|60|705|1831|8|21|5|3|0|100|0|1|0|1|3500|3337|40|38|6|7|0|0|0|0|0|0
D|J|20161111|ECT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161111|ECYT|6|5|1104|2067|26|28|483|106|17|2|3|2|215|300|4|3|3|2|406|1661|5|23|2|2|0|0|0|0|0|0
D|J|20161111|EDE|2|3|1325|305|14|4|1325|105|14|2|2|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161111|EDGE|1|2|109|148|2|3|0|9|0|1|0|1|100|39|1|1|1|1|9|100|1|1|1|1|0|0|0|0|0|0
D|J|20161111|EE|6|6|2091|2466|23|29|1208|98|15|3|4|3|300|261|3|5|2|3|583|2105|5|20|2|4|0|2|0|1|0|1
D|J|20161111|EEQ|7|4|5436|425|73|6|4592|194|57|2|6|2|607|7|12|1|4|1|237|224|4|3|3|3|0|0|0|0|0|0
D|J|20161111|EFC|1|2|100|500|1|5|100|500|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|EFII|9|5|3476|1300|38|14|671|0|7|0|5|0|2418|300|26|3|8|2|300|1000|3|11|2|4|87|0|2|0|1|0
D|J|20161111|EFOI|0|3|0|297|0|3|0|197|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161111|EFSC|3|5|203|1015.5895|3|13|0|367.5895|0|4|0|2|0|0|0|0|0|0|203|648|3|9|3|4|0|0|0|0|0|0
D|J|20161111|EFUT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|EGAN|1|0|17|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|EGAS|1|5|1700|1801|6|10|1700|1301|6|5|1|3|0|0|0|0|0|0|0|500|0|5|0|3|0|0|0|0|0|0
D|J|20161111|EGBN|7|4|1213|696|35|13|1005|146|26|7|5|1|64|100|5|1|1|1|144|450|4|5|3|2|0|0|0|0|0|0
D|J|20161111|EGHT|6|7|4966|7251|29|39|2846|2956|17|11|3|4|0|300|0|3|0|3|2120|3995|12|25|4|6|0|0|0|0|0|1
D|J|20161111|EGL|5|4|2401|590|30|6|1601|0|19|0|4|0|421|490|7|5|4|4|379|100|4|1|1|1|0|0|0|0|0|0
D|J|20161111|EGOV|6|4|3734|2333|31|17|1882|850|18|3|3|1|100|0|1|0|1|0|1752|1483|12|14|4|4|0|0|0|0|0|0
D|J|20161111|EGRX|11|7|5871.6667|2029|65|29|1926|214|19|3|5|2|3745.6667|1368|44|20|10|6|200|447|2|6|2|3|0|0|0|0|0|0
D|J|20161111|EHTH|5|5|800|1200|8|12|100|300|1|3|1|1|0|0|0|0|0|0|600|900|6|9|3|4|100|0|1|0|1|0
D|J|20161111|EIG|5|5|1998|1115|19|13|598|100|6|1|3|1|100|100|1|1|1|1|1300|915|12|11|3|4|0|0|0|0|0|0
D|J|20161111|EIGI|9|10|7812|10415|67|56|5430|6660|47|23|6|7|600|1414|5|10|1|5|1782|2341|15|23|4|5|0|0|0|0|0|0
D|J|20161111|EIGR|1|1|200|475|2|5|0|0|0|0|0|0|0|0|0|0|0|0|200|475|2|5|1|1|0|0|0|0|0|0
D|J|20161111|ELLI|8|9|14495|7722|110|79|5802|2277|59|20|5|3|8293|3958|47|44|7|8|400|1487|4|15|2|4|0|0|0|0|0|0
D|J|20161111|ELMD|1|2|100|1200|1|10|100|0|1|0|1|0|0|0|0|0|0|0|0|1200|0|10|0|2|0|0|0|0|0|0
D|J|20161111|ELNK|10|8|28471|47964|280|498|19697|8951|204|100|9|6|166|66|2|1|2|1|8608|38647|74|396|5|5|0|300|0|1|0|1
D|J|20161111|ELOS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161111|ELY|10|6|12767|13086|146|150|8542|2379|92|28|6|6|296|1205|4|16|3|1|3929|9502|50|106|6|2|0|0|0|0|0|0
D|J|20161111|EMAN|2|2|200|400|2|3|100|300|1|2|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161111|EMCI|2|1|420|100|2|1|0|0|0|0|0|0|420|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161111|EMES|3|1|305|335|4|3|100|0|1|0|1|0|105|335|2|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|EMG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|EMKR|3|3|1125|1000|12|11|825|800|9|3|2|1|0|0|0|0|0|0|300|200|3|8|2|3|0|0|0|0|0|0
D|J|20161111|ENLC|5|6|900|2121|11|23|400|806|4|9|3|3|0|0|0|0|0|0|500|1315|7|14|3|4|0|0|0|0|0|0
D|J|20161111|ENOC|4|0|325|0|5|0|201|0|3|0|2|0|0|0|0|0|0|0|124|0|2|0|2|0|0|0|0|0|0|0
D|J|20161111|ENSG|3|6|600|1265|6|13|400|0|4|0|3|0|100|165|1|2|1|2|100|1000|1|10|1|4|0|100|0|1|0|1
D|J|20161111|ENT|8|5|5875|1992.125|41|20|1210|439.125|12|3|4|2|312|39|4|1|2|1|4353|1514|25|16|5|4|0|0|0|0|1|0
D|J|20161111|ENTA|4|4|469|549|8|7|5|0|1|0|1|0|164|274|4|4|3|3|300|275|3|3|3|1|0|0|0|0|0|0
D|J|20161111|ENTG|8|10|7978|4647|68|39|6372|2351|50|14|4|5|212|100|3|1|2|1|1394|2196|15|24|5|6|0|0|0|0|0|0
D|J|20161111|ENTL|3|3|900|515|9|6|200|100|2|1|2|1|600|415|6|5|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|ENV|5|5|3279|1149|40|13|1446|415|15|5|3|3|300|0|3|0|2|0|1533|734|22|8|2|2|0|0|0|0|0|0
D|J|20161111|ENVA|7|6|3300|2926|30|29|760|400|11|4|5|3|0|0|0|0|0|0|2540|2526|19|25|4|5|0|0|0|0|0|0
D|J|20161111|ENZ|3|5|825|970|10|9|719|370|8|3|2|3|6|200|1|2|1|1|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20161111|ENZY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161111|EPAY|8|3|2127|634|23|9|539|134|7|4|3|2|1045|100|11|1|5|1|343|400|3|4|1|2|200|0|2|0|2|0
D|J|20161111|EPM|4|1|900|100|9|1|700|0|7|0|2|0|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161111|EPZM|5|6|2465|3514|23|38|1255|981|12|11|2|2|910|900|8|11|2|3|300|1633|3|16|2|5|0|0|0|0|0|0
D|J|20161111|EQBK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|ERA|3|4|330|840|4|10|100|40|1|2|1|1|230|600|3|6|3|2|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161111|ERI|6|7|2774|2497|27|24|1000|960|9|8|3|3|0|0|0|0|0|0|1574|1537|16|16|4|5|200|0|2|0|1|0
D|J|20161111|ERII|8|7|12411|4044|118|38|2812|2144|28|20|4|4|1306|1000|12|9|3|4|8193|900|77|9|6|4|100|0|1|0|1|0
D|J|20161111|EROS|7|2|2483|527|23|6|1932|100|16|1|3|1|204|0|3|0|2|0|347|427|4|5|4|1|0|0|0|0|0|0
D|J|20161111|ESCA|1|1|200|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161111|ESE|5|4|1800|600|16|6|1200|100|10|1|2|1|100|100|1|1|1|1|500|400|5|4|3|3|0|0|0|0|0|0
D|J|20161111|ESGR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|ESIO|3|4|1800|389|14|4|1500|89|11|1|2|1|200|0|2|0|2|0|100|300|1|3|1|3|0|0|0|0|0|0
D|J|20161111|ESL|8|7|3803|2778|44|37|1893|576|22|7|5|3|1501|957|17|14|5|5|409|1245|5|16|3|4|0|0|0|0|0|0
D|J|20161111|ESND|6|6|1500|1829|11|18|1000|400|6|4|4|2|0|36|0|2|0|2|500|1393|5|12|4|5|0|0|0|0|0|0
D|J|20161111|ESNT|7|9|2212|2293|24|25|800|300|8|3|4|3|0|893|0|10|0|4|1312|1000|15|11|3|5|100|100|1|1|1|1
D|J|20161111|ESPR|5|5|873|1746|10|19|135|845|3|9|2|3|318|200|2|2|2|2|420|701|5|8|3|4|0|0|0|0|0|0
D|J|20161111|ESSA|0|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|ESTE|3|2|1100|400|11|4|200|0|2|0|2|0|700|400|7|4|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161111|ETH|5|3|1605|800|17|8|700|100|7|1|1|1|5|0|1|0|1|0|900|700|9|7|3|3|0|0|0|0|0|0
D|J|20161111|ETM|5|2|515|200|6|2|210|100|3|1|3|1|0|0|0|0|0|0|305|100|3|1|2|1|0|0|0|0|0|0
D|J|20161111|EURN|5|7|5000|5068|44|44|1600|2668|17|21|3|5|0|0|0|0|0|0|3400|2400|27|23|4|6|0|0|0|0|0|0
D|J|20161111|EVA|4|5|2049|2367|24|30|308|1759|4|23|1|2|200|300|2|3|1|3|1541|308|18|4|3|2|0|0|0|0|0|0
D|J|20161111|EVC|7|6|5249|2200|49|21|3849|800|36|8|4|4|400|200|4|2|2|1|1000|1200|9|11|4|2|0|0|0|0|0|0
D|J|20161111|EVDY|1|3|632|8209|2|17|170|8209|1|17|1|3|462|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|EVEP|2|2|210|510|4|7|0|400|0|4|0|2|10|110|2|3|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161111|EVH|9|5|6562|7645|70|95|2664|942|29|18|6|2|239|70|3|7|2|1|3459|6633|36|70|4|5|200|0|2|0|2|0
D|J|20161111|EVI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161111|EVR|10|8|4075|3075.75|50|49|1847|891.375|22|18|8|7|231|431.375|3|6|2|3|1997|1753|25|25|5|5|0|0|0|0|0|0
D|J|20161111|EVTC|5|5|4602|1800|24|10|1700|1500|14|7|3|3|0|0|0|0|0|0|2902|300|10|3|3|2|0|0|0|0|0|0
D|J|20161111|EXAC|2|2|220|399|4|4|0|0|0|0|0|0|10|100|1|1|1|1|210|299|3|3|1|2|0|0|0|0|0|0
D|J|20161111|EXAR|5|7|1488|1304|23|15|1169|300|16|4|2|2|0|200|0|2|0|2|319|804|7|9|4|4|0|0|0|0|0|0
D|J|20161111|EXFO|1|1|100|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|EXLS|2|2|101|200|2|2|0|0|0|0|0|0|101|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|EXPO|6|5|1946|1134|23|12|508|0|7|0|1|0|738|534|9|6|3|2|700|600|7|6|3|3|0|0|0|0|0|0
D|J|20161111|EXTN|3|5|2294|407|20|5|1294|104|12|2|2|2|900|103|7|2|2|2|100|200|1|1|1|1|0|0|0|0|0|0
D|J|20161111|EXTR|6|10|15233|11082.8889|98|103|10942|2989.8889|70|20|5|5|200|400|2|4|2|3|4091|7693|26|79|2|6|0|0|0|0|2|0
D|J|20161111|EYES|5|5|1400|2498|12|21|800|0|7|0|3|0|0|500|0|4|0|2|600|1998|5|17|3|5|0|0|0|0|0|0
D|J|20161111|EZPW|6|7|5210|3386|47|26|3333|689|29|4|3|2|22|100|1|1|1|1|1855|2597|17|21|3|6|0|0|0|0|0|0
D|J|20161111|FARM|1|1|100|148|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|148|1|2|1|1|0|0|0|0|0|0
D|J|20161111|FARO|2|2|243|300|4|5|143|183|3|2|2|1|100|112|1|2|1|1|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20161111|FATE|2|1|800|100|5|1|0|0|0|0|0|0|100|100|1|1|1|1|700|0|4|0|1|0|0|0|0|0|0|0
D|J|20161111|FBC|4|4|986|900|11|9|400|0|4|0|3|0|400|300|4|3|2|2|186|600|3|6|2|3|0|0|0|0|0|0
D|J|20161111|FBIO|1|0|74|0|1|0|74|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|FBIZ|2|0|340|0|5|0|107|0|2|0|1|0|233|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|FBNC|3|2|215|255|3|5|100|40|1|2|1|2|15|115|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161111|FBNK|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161111|FBP|11|10|19081|32427|301|407|16046|3628|271|35|8|6|300|300|4|4|2|3|2735|28399|26|367|5|7|0|100|0|1|0|1
D|J|20161111|FBRC|1|2|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161111|FC|4|2|382.4906|700|6|7|208.4906|0|4|0|3|0|100|100|1|1|1|1|74|600|1|6|1|2|0|0|0|0|0|0
D|J|20161111|FCB|8|8|2432|4801|28|50|693|2345|11|26|4|6|107|300|2|1|2|1|1632|2056|15|22|5|4|0|100|0|1|0|1
D|J|20161111|FCBC|1|2|400|185|6|2|100|0|1|0|1|0|300|85|5|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161111|FCEL|7|6|3039|4943|21|23|1639|200|15|2|5|1|0|0|0|0|0|0|1400|4743|6|21|3|5|0|0|0|0|0|0
D|J|20161111|FCF|12|9|13417|27584|281|469|8250|1863|212|25|6|6|1957|3310|32|51|6|4|3010|22310|35|391|7|4|200|101|2|2|2|1
D|J|20161111|FCFS|3|2|1500|445|15|8|800|126|8|3|2|1|100|19|1|2|1|1|600|300|6|3|2|2|0|0|0|0|0|0
D|J|20161111|FCN|3|3|517|845|6|10|167|3|2|2|2|1|250|600|3|5|2|3|100|242|1|3|1|1|0|0|0|0|0|0
D|J|20161111|FDEF|1|0|59|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|59|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|FDML|4|3|1105|1828|12|20|746|100|8|1|2|1|0|97|0|1|0|1|359|1631|4|18|3|3|0|0|0|0|0|0
D|J|20161111|FDP|5|4|5583|666|56|8|4305|0|40|0|3|0|808|405|11|5|2|1|470|261|5|3|3|3|0|0|0|0|0|0
D|J|20161111|FELE|3|7|2409|1822|26|22|2009|245|22|3|3|2|200|300|2|3|1|3|200|1277|2|16|1|4|0|0|0|0|0|0
D|J|20161111|FENX|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161111|FET|6|9|3987|4014|41|44|3387|3018|35|34|4|7|0|0|0|0|0|0|600|996|6|10|2|5|0|0|0|0|0|0
D|J|20161111|FF|3|2|500|347|5|5|100|47|1|2|1|1|200|300|2|3|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161111|FFBC|8|9|5038|3781|47|40|3925|1402|35|19|4|6|400|100|3|1|1|1|713|2279|9|20|5|5|0|0|0|0|0|0
D|J|20161111|FFG|1|1|500|200|5|2|500|0|5|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161111|FFIC|3|2|690|391|8|4|600|0|6|0|2|0|5|191|1|2|1|2|85|200|1|2|1|1|0|0|0|0|0|0
D|J|20161111|FFIN|9|8|3430|4054|65|56|1430|1028|40|14|5|3|334|233|5|4|4|2|1666|2793|20|38|4|4|0|0|0|0|0|0
D|J|20161111|FFKT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|FFNW|2|1|230|100|2|1|30|0|1|0|1|0|200|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161111|FFWM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|FGEN|10|11|6670|9989|64|113|3398|6637|32|79|7|7|200|691|2|7|2|4|3072|2461|30|25|5|6|0|200|0|2|0|2
D|J|20161111|FGL|5|5|1897|701|20|8|1496|601|15|7|5|4|0|0|0|0|0|0|401|100|5|1|2|1|0|0|0|0|0|0
D|J|20161111|FGP|6|5|2016|1315|48|14|1360|0|35|0|3|0|200|100|8|1|2|1|456|1215|5|13|4|5|0|0|0|0|0|0
D|J|20161111|FI|8|8|4985|2687|72|37|824|1746|25|20|3|5|117|100|2|1|2|1|3944|841|44|16|6|4|100|0|1|0|1|0
D|J|20161111|FIBK|5|4|2474|1157|35|11|1364|764|21|7|4|3|820|100|11|1|3|1|290|293|3|3|2|1|0|0|0|0|0|0
D|J|20161111|FIG|7|7|3834|9639|40|76|1243|2895|13|19|3|6|0|0|0|0|0|0|2591|6744|27|57|6|4|0|0|0|0|0|0
D|J|20161111|FISI|4|3|2015|400|22|4|1010|100|12|1|2|1|905|300|9|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|FIVE|9|6|3630|4809|45|59|2020|638|25|15|7|3|344|305|5|4|4|3|1266|3866|15|40|3|5|0|0|0|0|0|1
D|J|20161111|FIVN|5|5|669|813|7|9|400|213|4|3|2|3|0|0|0|0|0|0|269|600|3|6|3|4|0|0|0|0|0|0
D|J|20161111|FIX|7|3|2825|2891|31|28|1370|900|15|9|4|1|154|100|2|1|2|1|1301|1891|14|18|2|3|0|0|0|0|0|0
D|J|20161111|FIZZ|3|1|1931|55|12|2|221|0|3|0|2|0|0|0|0|0|0|0|1710|55|9|2|1|1|0|0|0|0|0|0
D|J|20161111|FLDM|5|4|2360|1201|24|14|1730|200|17|2|3|2|330|253|4|4|2|2|300|748|3|8|2|1|0|0|0|0|0|0
D|J|20161111|FLIC|3|4|312|260|4|4|100|10|1|1|1|1|100|100|1|1|1|1|112|150|2|2|2|2|0|0|0|0|0|0
D|J|20161111|FLKS|5|1|945|100|11|1|410|0|6|0|3|0|176|0|2|0|2|0|359|100|3|1|1|1|0|0|0|0|0|0
D|J|20161111|FLOW|6|7|6413|4134|65|44|4726|700|44|7|4|1|1155|2602|12|27|4|4|532|832|9|10|3|5|0|0|0|0|0|0
D|J|20161111|FLWS|6|3|1379|902|14|10|679|400|7|4|3|1|100|100|1|1|1|1|600|402|6|5|3|1|0|0|0|0|0|0
D|J|20161111|FLXN|6|6|2873|2798|34|36|0|928|0|10|0|4|1473|1337|19|20|6|5|1300|533|13|6|3|4|100|0|2|0|1|0
D|J|20161111|FLXS|2|3|110|116.1111|2|3|0|0|0|0|0|0|110|16.1111|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161111|FMBI|8|9|5855|2470|71|34|473|1765|7|28|5|6|410|0|6|0|2|0|4972|605|58|5|4|3|0|100|0|1|0|1
D|J|20161111|FMI|6|6|1123|966|29|12|792|608|16|6|4|1|131|200|11|2|2|2|200|158|2|4|2|3|0|0|0|0|0|0
D|J|20161111|FMNB|2|2|289|389|3|4|100|89|1|1|1|1|100|100|1|1|1|1|89|200|1|2|1|1|0|0|0|0|0|0
D|J|20161111|FN|7|2|2329|882|25|10|1400|150|13|3|3|2|497|0|6|0|4|0|432|532|6|5|3|2|0|200|0|2|0|1
D|J|20161111|FNBC|8|6|4895|3623|42|30|2585|800|21|8|5|2|0|0|0|0|0|0|2310|2823|21|22|4|5|0|0|0|0|0|0
D|J|20161111|FNFV|6|7|7735|9850|60|90|7035|600|53|6|5|2|100|510|1|4|1|2|500|8740|5|80|2|5|100|0|1|0|1|0
D|J|20161111|FNGN|5|5|3235|3618|35|42|1825|595|21|6|3|2|0|100|0|1|0|1|1410|2923|14|35|3|3|0|0|0|0|0|0
D|J|20161111|FNHC|0|2|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20161111|FNLC|0|1|0|102|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|102|0|2|0|1|0|0|0|0|0|0
D|J|20161111|FNWB|2|3|870|1870|3|13|870|200|3|2|2|1|0|100|0|1|0|1|0|1570|0|10|0|1|0|0|0|0|0|0
D|J|20161111|FOE|7|7|4763|2405|45|21|2300|1605|23|13|3|6|396|300|4|3|2|1|1567|400|17|4|3|1|500|100|1|1|1|1
D|J|20161111|FOGO|3|4|221|657|3|9|121|347|2|5|2|2|0|0|0|0|0|0|100|310|1|4|1|2|0|0|0|0|0|0
D|J|20161111|FOMX|4|2|615|198|8|3|200|100|2|1|1|1|5|0|1|0|1|0|410|98|5|2|2|1|0|0|0|0|0|0
D|J|20161111|FONR|4|2|902|402|8|5|402|0|5|0|2|0|0|0|0|0|0|0|500|402|3|5|2|2|0|0|0|0|0|0
D|J|20161111|FOR|6|5|542|1810|9|23|305|1410|5|19|3|2|100|0|1|0|1|0|137|400|3|4|2|3|0|0|0|0|0|0
D|J|20161111|FORM|6|7|5280|2646|48|25|4547|645|41|8|3|2|100|222|1|3|1|2|633|1779|6|14|4|5|0|0|0|0|0|0
D|J|20161111|FORR|3|2|370|250|4|3|270|100|3|1|2|1|0|0|0|0|0|0|100|150|1|2|1|2|0|0|0|0|0|0
D|J|20161111|FOXF|6|6|1180|2102|12|22|480|300|6|3|5|2|0|2|0|1|0|1|700|1800|6|18|3|4|0|0|0|0|0|0
D|J|20161111|FPRX|8|7|1417|3213|23|50|309|814|4|12|4|5|1061|2099|18|35|6|6|47|300|1|3|1|3|0|0|0|0|0|0
D|J|20161111|FRAN|10|11|7879|5985|89|89|2941|2585|35|48|6|8|1481|500|16|5|6|3|3457|2900|38|36|7|6|0|0|0|0|0|1
D|J|20161111|FRBA|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|FRBK|3|2|1254|263|6|3|954|100|3|1|1|1|200|100|2|1|1|1|100|63|1|1|1|1|0|0|0|0|0|0
D|J|20161111|FRED|5|4|1547|1733|14|16|688|200|5|2|4|1|400|300|4|3|2|2|459|1233|5|11|3|4|0|0|0|0|0|0
D|J|20161111|FRGI|6|8|2870|2769|26|35|1096|763|8|10|2|2|300|100|3|1|2|1|1374|1906|14|24|5|7|100|0|1|0|1|0
D|J|20161111|FRME|6|4|1618|1382|17|16|408|175|4|2|2|2|910|644|10|8|4|3|300|563|3|6|2|2|0|0|0|0|0|0
D|J|20161111|FRP|5|5|2379|1165|24|13|979|278|10|4|2|3|200|0|2|0|1|0|1200|887|12|9|4|4|0|0|0|0|0|0
D|J|20161111|FRPH|1|1|800|17|6|1|400|0|3|0|1|0|400|0|3|0|1|0|0|17|0|1|0|1|0|0|0|0|0|0
D|J|20161111|FRPT|4|4|1078|1100|11|12|678|300|7|3|2|1|0|0|0|0|0|0|400|800|4|9|3|4|0|0|0|0|0|0
D|J|20161111|FRSH|1|2|172|478|2|6|0|100|0|1|0|1|96|133|1|2|1|1|76|245|1|3|1|1|0|0|0|0|0|0
D|J|20161111|FSAM|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|FSB|2|2|507|208|7|5|107|100|3|1|1|1|0|0|0|0|0|0|400|108|4|4|1|1|0|0|0|0|0|0
D|J|20161111|FSIC|4|5|876|6809|10|65|115|6009|3|61|2|3|0|100|0|1|0|1|761|700|7|3|2|2|0|0|0|0|0|0
D|J|20161111|FSS|8|6|5699|2792|60|33|3380|486|36|5|4|3|816|100|7|1|3|1|1503|2206|17|27|6|5|0|0|0|0|0|0
D|J|20161111|FSTR|2|2|285|183.3333|3|2|0|83.3333|0|1|0|1|0|0|0|0|0|0|185|100|2|1|2|1|100|0|1|0|1|0
D|J|20161111|FSV|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161111|FTAI|2|4|900|1100|9|8|0|900|0|6|0|2|100|0|1|0|1|0|800|100|8|1|2|1|0|100|0|1|0|1
D|J|20161111|FTD|4|4|1800|710|13|9|1500|210|9|4|4|2|0|100|0|1|0|1|300|400|4|4|1|3|0|0|0|0|0|0
D|J|20161111|FTK|9|6|3303|2761|35|33|1492|912|17|10|4|3|539|0|5|0|3|0|1272|1749|13|22|6|4|0|100|0|1|0|1
D|J|20161111|FUEL|5|2|2605|305|23|4|0|5|0|1|0|1|0|0|0|0|0|0|2605|300|23|3|5|1|0|0|0|0|0|0
D|J|20161111|FUL|5|5|3745|916|46|10|2010|140|28|2|3|2|1337|376|14|4|4|2|398|400|4|4|2|1|0|0|0|0|0|0
D|J|20161111|FULT|8|10|9663|7543|93|82|5609|1521|56|20|5|5|0|200|0|2|0|1|4054|5822|37|60|5|7|0|0|0|0|0|0
D|J|20161111|FVE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|FWRD|5|2|533|106|6|2|100|0|1|0|1|0|433|0|5|0|4|0|0|100|0|1|0|1|0|6|0|1|0|1
D|J|20161111|FXCM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|GABC|4|1|360|240|5|5|100|0|1|0|1|0|260|240|4|5|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|GAIA|1|0|108|0|2|0|8|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|GASS|0|1|0|400|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0
D|J|20161111|GATX|3|4|1900|777|19|10|1600|175|16|2|3|1|300|352|3|5|2|3|0|150|0|2|0|1|0|100|0|1|0|1
D|J|20161111|GBCI|7|11|5006|6902|82|165|2553|3525|42|114|6|8|1903|1966|30|32|5|6|550|1311|10|18|2|5|0|100|0|1|0|1
D|J|20161111|GBL|0|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|GBLI|0|1|0|87|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|87|0|1|0|1|0|0|0|0|0|0
D|J|20161111|GBNK|2|3|200|376.7628|2|4|100|176.7628|1|2|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161111|GBT|8|6|6621|3823|54|43|4810|1306|36|16|4|2|700|100|6|1|3|1|1111|2417|12|26|3|5|0|0|0|0|0|0
D|J|20161111|GBX|7|9|1675|2764|17|28|900|1827|9|18|5|6|100|0|1|0|1|0|675|937|7|10|3|5|0|0|0|0|0|0
D|J|20161111|GCAP|4|5|1746|1202|16|13|873|400|6|4|3|3|200|100|2|1|1|1|673|702|8|8|2|3|0|0|0|0|0|0
D|J|20161111|GCBC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161111|GCO|7|6|2228|1315|28|16|1170|15|13|3|5|1|200|200|2|2|1|2|858|1100|13|11|3|3|0|0|0|0|0|0
D|J|20161111|GCP|5|5|3082|2568|26|23|1482|1368|11|12|3|3|300|0|3|0|1|0|1300|1200|12|11|2|2|0|0|0|0|0|0
D|J|20161111|GDDY|7|7|2132|3479|25|44|700|1629|7|22|2|4|630|520|6|7|3|3|802|1330|12|15|5|4|0|0|0|0|0|0
D|J|20161111|GDOT|4|7|2655|2032|29|23|1355|1186|16|10|3|2|400|412|4|7|2|5|900|434|9|6|3|3|0|0|0|0|0|0
D|J|20161111|GEF|4|6|1125|733|11|7|600|100|5|1|3|1|400|333|4|4|2|4|125|300|2|2|1|1|0|0|0|0|0|0
D|J|20161111|GEF B|2|0|513|0|6|0|13|0|1|0|1|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|GENC|1|1|389|100|4|1|0|100|0|1|0|1|0|0|0|0|0|0|389|0|4|0|1|0|0|0|0|0|0|0
D|J|20161111|GEOS|3|3|800|310|10|5|400|0|6|0|1|0|200|310|2|5|2|3|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161111|GFF|7|7|7113|4130|67|44|4668|823|42|10|6|4|0|40|0|1|0|1|2145|3067|22|32|4|5|300|200|3|1|2|1
D|J|20161111|GHC|3|3|68|168|3|4|0|100|0|1|0|1|68|68|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|GHDX|3|3|217|620|7|9|20|100|2|1|1|1|86|200|3|3|1|3|111|320|2|5|2|2|0|0|0|0|0|0
D|J|20161111|GHL|7|9|2616|3556|34|41|720|1039|11|13|3|6|0|100|0|1|0|1|1896|2417|23|27|5|5|0|0|0|0|0|0
D|J|20161111|GHM|4|2|823|650|10|7|550|500|6|5|3|2|273|150|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|GIFI|4|1|653|100|9|1|453|0|7|0|3|0|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161111|GIGM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|GIII|7|7|2422|3301|27|38|710|1088|8|13|4|3|1012|713|12|10|4|3|700|1500|7|15|3|5|0|0|0|0|0|0
D|J|20161111|GIMO|7|6|3212|2963|37|39|719|540|9|8|5|3|1180|1120|14|17|2|5|1313|1303|14|14|3|4|0|0|0|0|0|0
D|J|20161111|GK|4|3|1095|636|14|9|600|0|8|0|3|0|495|390|6|6|2|2|0|246|0|3|0|3|0|0|0|0|0|0
D|J|20161111|GKOS|10|4|3502|2490|27|23|1809|1292|9|11|5|1|1593|700|17|7|8|3|100|498|1|5|1|2|0|0|0|0|0|0
D|J|20161111|GLBL|6|6|4300|1463|39|11|3000|900|26|5|5|3|0|0|0|0|0|0|1300|563|13|6|4|3|0|0|0|0|0|0
D|J|20161111|GLDD|5|4|5000|2800|17|11|2400|300|12|3|3|1|0|0|0|0|0|0|2600|2500|5|8|2|3|0|0|0|0|0|0
D|J|20161111|GLF|1|2|300|1100|1|6|0|1100|0|6|0|2|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|GLOB|3|4|482|622|8|9|8|33|1|2|1|2|294|389|4|5|3|3|180|200|3|2|2|1|0|0|0|0|0|0
D|J|20161111|GLOG|5|7|4172|1522|30|17|3572|822|24|10|3|3|0|0|0|0|0|0|600|700|6|7|3|4|0|0|0|0|0|0
D|J|20161111|GLOP|2|2|300|321|3|4|200|100|2|1|1|1|0|0|0|0|0|0|100|221|1|3|1|1|0|0|0|0|0|0
D|J|20161111|GLP|4|3|609|729|7|9|109|300|2|2|2|1|0|8|0|1|0|1|500|421|5|6|3|3|0|0|0|0|0|0
D|J|20161111|GLRE|5|3|1906|1331|22|19|1206|423|15|7|3|1|0|0|0|0|0|0|700|908|7|12|3|2|0|0|0|0|0|0
D|J|20161111|GLT|3|2|2146|218|21|3|1147|18|12|1|2|1|899|0|8|0|3|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161111|GLYC|6|1|3971.6667|156|33|2|2168|0|16|0|4|0|1803.6667|156|17|2|6|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|GMED|11|9|5445|5033|59|54|2405|981|25|11|4|5|400|100|5|1|1|1|2640|3952|29|42|8|6|0|0|0|0|0|0
D|J|20161111|GMLP|5|3|1208|503|25|6|177|100|8|1|2|1|727|200|12|2|4|1|304|203|5|3|4|3|0|0|0|0|0|0
D|J|20161111|GNBC|4|3|1812|846|18|12|1412|468|14|6|3|2|100|0|1|0|1|0|300|378|3|6|1|1|0|0|0|0|0|0
D|J|20161111|GNCA|3|3|655|600|6|6|400|200|3|2|1|1|0|0|0|0|0|0|255|400|3|4|2|2|0|0|0|0|0|0
D|J|20161111|GNCMA|3|3|400|635|4|8|100|296|1|3|1|2|100|0|1|0|1|0|200|339|2|5|1|2|0|0|0|0|0|0
D|J|20161111|GNE|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|GNMK|5|6|1259|2284|12|24|659|284|6|3|2|2|100|500|1|5|1|3|500|1500|5|16|3|5|0|0|0|0|0|0
D|J|20161111|GNRC|10|12|4486|9445|53|104|1625|3844|20|42|6|7|1504|4436|18|47|5|5|1257|1065|12|14|5|7|100|100|3|1|1|1
D|J|20161111|GNRT|5|6|4783|10031|45|101|4183|300|40|3|3|2|100|145|1|2|1|2|500|9586|4|96|3|5|0|0|0|0|0|0
D|J|20161111|GOOD|7|5|1772|1126.8673|14|11|972|926.8673|6|9|3|4|500|200|5|2|3|2|200|0|2|0|1|0|100|0|1|0|1|0
D|J|20161111|GPI|3|4|301|326|4|9|200|1|2|1|2|1|100|225|1|7|1|3|1|100|1|1|1|1|0|0|0|0|0|0
D|J|20161111|GPP|2|2|300|500|3|5|0|300|0|3|0|1|0|0|0|0|0|0|300|200|3|2|2|1|0|0|0|0|0|0
D|J|20161111|GPRE|11|10|5871|4709|49|65|3891|3139|26|45|5|7|100|270|1|4|1|1|1880|1300|22|16|6|5|0|0|0|0|0|0
D|J|20161111|GPX|3|2|466|145|5|2|266|0|3|0|2|0|100|0|1|0|1|0|100|145|1|2|1|2|0|0|0|0|0|0
D|J|20161111|GRBK|2|4|648|607|8|8|443|464|5|6|1|2|0|0|0|0|0|0|205|143|3|2|1|2|0|0|0|0|0|0
D|J|20161111|GRC|3|2|300|148|3|2|100|0|1|0|1|0|100|48|1|1|1|1|100|0|1|0|1|0|0|100|0|1|0|1
D|J|20161111|GSB|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161111|GSBC|3|2|106|327|3|9|0|127|0|6|0|1|105|5|2|1|2|1|1|195|1|2|1|1|0|0|0|0|0|0
D|J|20161111|GSOL|0|1|0|54|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|54|0|1|0|1|0|0|0|0|0|0
D|J|20161111|GTIM|2|2|300|641|3|8|300|0|3|0|2|0|0|0|0|0|0|0|0|641|0|8|0|2|0|0|0|0|0|0
D|J|20161111|GTLS|7|9|2168|2242|23|22|400|414|4|5|1|4|868|201|10|3|3|3|900|1627|9|14|5|4|0|0|0|0|0|0
D|J|20161111|GTN|11|10|9095|13400|72|100|5135|9344|49|59|5|6|0|200|0|2|0|1|3960|3856|23|39|8|7|0|0|0|0|0|0
D|J|20161111|GTS|3|4|445|503|5|6|100|100|1|1|1|1|100|103|1|2|1|1|245|300|3|3|1|2|0|0|0|0|0|0
D|J|20161111|GTT|5|6|839|725|10|9|521|492|6|6|3|5|0|0|0|0|0|0|318|233|4|3|3|2|0|0|0|0|0|0
D|J|20161111|GUID|2|2|600|200|4|2|300|200|2|2|2|2|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|GV|2|2|1100|1300|4|5|1100|0|4|0|2|0|0|0|0|0|0|0|0|1300|0|5|0|2|0|0|0|0|0|0
D|J|20161111|GVA|4|4|2300|616|25|12|1500|0|15|0|2|0|671|437|8|7|3|4|129|179|2|5|2|2|0|0|0|0|0|0
D|J|20161111|GWB|7|9|3633|2305|62|53|909|903|17|33|5|5|1847|1002|31|15|5|4|877|400|14|5|5|3|0|0|0|0|0|0
D|J|20161111|HA|7|6|3082|1522|39|22|2350|350|31|8|6|3|300|100|3|1|2|1|432|1072|5|13|2|5|0|0|0|0|0|0
D|J|20161111|HABT|6|5|1629|850|14|7|1100|400|8|2|4|2|400|0|4|0|2|0|129|450|2|5|3|4|0|0|0|0|0|0
D|J|20161111|HAE|3|3|6159|450|40|6|4059|30|19|1|2|1|2000|270|20|3|1|1|100|150|1|2|1|2|0|0|0|0|0|0
D|J|20161111|HAFC|7|4|2749|1703|32|19|1717|1503|20|17|5|3|200|0|2|0|2|0|732|200|9|2|3|1|100|0|1|0|1|0
D|J|20161111|HALL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20161111|HAWK|10|7|6721|4066|65|42|4921|968|47|10|5|3|200|0|2|0|1|0|1600|3098|16|32|5|5|0|0|0|0|0|0
D|J|20161111|HAYN|4|5|732|533|11|6|130|100|3|1|1|1|402|133|6|2|4|2|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20161111|HBCP|1|1|100|32|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|32|0|1|0|1|0|0|0|0|0|0
D|J|20161111|HBHC|9|10|8147|4718|149|82|4492|1436|110|22|5|6|739|700|8|9|4|5|2916|2582|31|51|7|5|0|0|0|0|0|0
D|J|20161111|HBIO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161111|HBM|3|5|2096|5196|11|31|1245|3851|7|24|3|4|400|500|1|3|1|2|451|845|3|4|1|2|0|0|0|0|0|0
D|J|20161111|HBNC|3|1|300|100|4|1|0|0|0|0|0|0|200|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|HBP|1|2|200|600|1|2|200|0|1|0|1|0|0|0|0|0|0|0|0|600|0|2|0|2|0|0|0|0|0|0
D|J|20161111|HCCI|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161111|HCHC|10|4|5569|2056|41|19|1675|800|11|5|4|1|0|0|0|0|0|0|3794|1256|29|14|7|3|100|0|1|0|1|0
D|J|20161111|HCI|1|3|591|613|8|8|200|200|2|2|1|2|100|313|1|5|1|3|291|100|5|1|1|1|0|0|0|0|0|0
D|J|20161111|HCKT|2|2|209|114|3|2|0|114|0|2|0|2|0|0|0|0|0|0|209|0|3|0|2|0|0|0|0|0|0|0
D|J|20161111|HCLP|5|4|3474|4907|35|47|1000|799|8|10|2|2|400|150|2|2|1|1|2074|3958|25|35|4|3|0|0|0|0|0|0
D|J|20161111|HCOM|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|HCSG|7|8|1447|1414|17|16|1051|405|12|5|5|4|0|200|0|2|0|2|396|809|5|9|4|5|0|0|0|0|0|0
D|J|20161111|HDNG|0|2|0|543|0|4|0|0|0|0|0|0|0|543|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|HDP|8|12|20160|11630|183|103|12683|4677|114|30|5|8|149|705|4|9|2|3|7128|5948|63|60|5|9|200|300|2|4|1|2
D|J|20161111|HDSN|7|4|720|1489|11|10|500|200|5|2|3|1|16|200|3|1|3|1|204|1089|3|7|3|3|0|0|0|0|0|0
D|J|20161111|HEES|9|8|3294|3576.17|36|31|1862|1133.17|20|12|6|4|804|300|8|3|1|2|628|2143|8|16|6|5|0|0|0|0|0|0
D|J|20161111|HEI A|4|2|761|446|22|17|340|127|16|2|2|1|0|0|0|0|0|0|333|319|5|15|2|2|88|0|1|0|1|0
D|J|20161111|HELE|7|6|1549|2453|23|31|340|604|7|8|4|3|409|416|6|5|3|3|800|1413|10|17|4|5|0|20|0|1|0|1
D|J|20161111|HEOP|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|HEP|3|2|400|200|4|2|100|0|1|0|1|0|100|200|1|2|1|2|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161111|HF|3|4|2800|2541|28|28|1400|100|14|1|2|1|800|1289|8|13|1|2|600|1152|6|14|1|3|0|0|0|0|0|0
D|J|20161111|HFBC|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161111|HFWA|4|5|1199|2623.6587|16|24|385|326.6587|7|3|3|2|0|0|0|0|0|0|814|2297|9|21|2|4|0|0|0|0|0|0
D|J|20161111|HGT|2|3|600|400|6|4|400|200|4|2|1|1|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20161111|HI|6|5|4355|2161|45|26|1487|611|16|9|3|2|677|100|7|1|3|1|2191|1450|22|16|3|3|0|0|0|0|0|0
D|J|20161111|HIBB|10|8|5588|2826|59|40|3426|1232|35|21|6|5|799|400|8|4|6|4|1363|1194|16|15|6|4|0|0|0|0|0|0
D|J|20161111|HIIQ|7|6|2646.5464|3855|30|32|1338.5464|1004|14|14|6|3|0|100|0|1|0|1|1308|2751|16|17|3|3|0|0|0|0|0|0
D|J|20161111|HIL|3|4|413|500|6|5|213|200|4|2|3|2|0|0|0|0|0|0|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20161111|HIVE|3|5|931|973|10|10|282|433|3|4|2|3|100|0|1|0|1|0|349|540|4|6|2|3|200|0|2|0|2|0
D|J|20161111|HLI|7|5|1239|1197|14|12|339|200|5|2|4|2|700|800|7|7|5|4|200|197|2|3|1|1|0|0|0|0|0|0
D|J|20161111|HLIT|8|4|10158|2142|63|17|8058|1042|49|8|5|2|0|100|0|1|0|1|2100|1000|14|8|4|3|0|0|0|0|0|0
D|J|20161111|HLTH|6|4|10400|9800|25|23|9000|400|22|1|4|1|100|0|1|0|1|0|1300|9400|2|22|2|3|0|0|0|0|0|0
D|J|20161111|HMHC|7|9|12228|4820|100|45|10833|1549|88|16|6|5|0|0|0|0|0|0|1395|3271|12|29|5|7|0|0|0|0|0|0
D|J|20161111|HMN|7|7|3188|3005|34|32|1800|1294|18|14|4|4|0|200|0|2|0|2|1388|1511|16|16|4|4|0|0|0|0|0|0
D|J|20161111|HMNF|0|1|0|157|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|157|0|1|0|1|0|0|0|0|0|0
D|J|20161111|HMST|5|6|7138|3707|67|50|3240|445|27|7|3|3|983|1159|11|15|2|3|2915|2103|29|28|3|4|0|0|0|0|0|0
D|J|20161111|HMSY|7|8|5889|5482|55|52|2200|1028|22|11|3|5|100|100|1|1|1|1|3589|4333|32|39|6|5|0|21|0|1|0|1
D|J|20161111|HMTV|2|1|300|111|3|3|100|0|1|0|1|0|200|0|2|0|1|0|0|111|0|3|0|1|0|0|0|0|0|0
D|J|20161111|HNI|6|4|2185|383|25|8|473|0|5|0|3|0|1410|182|16|5|4|2|302|201|4|3|1|2|0|0|0|0|0|0
D|J|20161111|HNNA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161111|HNRG|3|2|419|700|3|5|0|400|0|2|0|1|100|200|1|2|1|1|319|100|2|1|2|1|0|0|0|0|0|0
D|J|20161111|HOFT|2|2|400|196|4|2|0|0|0|0|0|0|400|0|4|0|2|0|0|196|0|2|0|2|0|0|0|0|0|0
D|J|20161111|HOLI|5|7|1507|5129|11|41|987|2023|4|20|3|6|0|1594|0|11|0|4|520|1512|7|10|3|3|0|0|0|0|0|0
D|J|20161111|HOPE|9|11|13233|20785.9855|128|273|10953|2599.9855|100|23|6|5|259|293|2|4|2|2|2021|17693|26|244|6|8|0|200|0|2|0|2
D|J|20161111|HQY|8|6|3931.5|1485|51|27|2275.5|833|31|12|4|3|1039|300|12|3|5|2|617|352|8|12|4|4|0|0|0|0|0|0
D|J|20161111|HRTG|5|3|1545|1080|17|12|1122|680|12|8|4|1|243|200|2|2|2|2|180|200|3|2|1|2|0|0|0|0|0|0
D|J|20161111|HRTX|10|10|5248|4140|58|60|2212|1422|26|28|6|4|400|300|4|3|3|3|2636|2418|28|29|5|5|0|0|0|0|0|0
D|J|20161111|HRZN|2|1|200|10|2|1|100|0|1|0|1|0|100|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|HSC|8|9|12220|5156|100|31|10020|1141|81|7|6|3|200|600|2|6|2|2|1800|3415|16|18|5|6|200|0|1|0|1|0
D|J|20161111|HSGX|2|0|101|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|HSII|3|4|438|671|5|8|277|0|3|0|2|0|0|0|0|0|0|0|161|671|2|8|1|4|0|0|0|0|0|0
D|J|20161111|HSKA|2|2|492|213|6|4|0|200|0|3|0|1|159|13|2|1|1|1|333|0|4|0|2|0|0|0|0|0|0|0
D|J|20161111|HSNI|11|7|3601|3241|39|39|1515|1909|16|24|7|4|300|0|4|0|2|0|1786|1332|19|15|5|5|0|0|0|0|0|0
D|J|20161111|HSTM|6|3|1555|747|20|14|80|199|1|2|1|1|1016|317|11|5|6|3|459|231|8|7|2|1|0|0|0|0|0|0
D|J|20161111|HTBI|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20161111|HTBK|1|1|200|100|1|1|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|HTGC|2|5|1091|974|11|11|525|100|7|1|1|1|0|0|0|0|0|0|566|874|4|10|2|4|0|0|0|0|0|0
D|J|20161111|HTH|10|5|3137|2274|39|28|891|401|14|5|6|2|204|200|3|2|3|1|2042|1673|22|21|5|4|0|0|0|0|0|1
D|J|20161111|HTLD|11|7|14695|2712|116|22|5005|696|39|8|7|3|990|488|9|5|5|3|8700|1382|68|7|8|3|0|146|0|2|0|2
D|J|20161111|HTLF|4|5|2582|1480|32|21|1777|210|21|6|2|1|80|100|1|1|1|1|725|1170|10|14|3|4|0|0|0|0|0|0
D|J|20161111|HUBG|8|5|2965|1979|26|22|2173|269|16|3|6|1|48|100|1|1|1|1|637|1610|7|18|4|4|107|0|2|0|2|1
D|J|20161111|HUBS|8|7|3225|2336|35|25|1500|405|14|5|3|3|201|400|3|4|3|2|1524|1431|18|15|4|3|0|100|0|1|0|1
D|J|20161111|HURN|3|5|533|657|8|9|180|0|2|0|1|0|153|195|3|3|2|2|200|462|3|6|1|3|0|0|0|0|0|0
D|J|20161111|HVT|7|2|2473|466|24|4|2073|0|20|0|5|0|0|0|0|0|0|0|400|466|4|4|3|2|0|0|0|0|0|0
D|J|20161111|HW|12|11|28881.1915|9205|243|90|10855.1915|3600|95|30|6|4|2467|900|23|9|6|4|15359|4505|123|49|9|7|200|200|2|2|1|2
D|J|20161111|HWAY|8|8|5721|5167|47|49|2531|2401|25|23|4|4|0|0|0|0|0|0|3190|2766|22|26|6|5|0|0|0|0|0|0
D|J|20161111|HWKN|1|2|3|255|1|6|0|50|0|1|0|1|3|3|1|1|1|1|0|202|0|4|0|1|0|0|0|0|0|0
D|J|20161111|HY|3|4|632|1106|12|15|100|0|1|0|1|0|483|806|9|12|3|4|49|300|2|3|1|1|0|0|0|0|0|0
D|J|20161111|HYGS|1|2|100|344|1|4|0|0|0|0|0|0|0|0|0|0|0|0|100|344|1|4|1|2|0|0|0|0|0|0
D|J|20161111|HYH|5|5|4699|1617|46|23|2523|406|25|8|2|2|1696|495|16|5|2|2|480|716|5|10|4|4|0|0|0|0|0|0
D|J|20161111|HZN|3|5|3433|3255|33|43|1110|699|8|7|2|2|1723|1936|19|26|2|4|600|620|6|10|2|2|0|0|0|0|0|0
D|J|20161111|HZO|4|6|1445|1233|15|15|1099|241|10|5|3|4|0|100|0|1|0|1|346|892|5|9|2|2|0|0|0|0|0|0
D|J|20161111|I|8|7|6959|5949|57|52|4895|1200|39|9|5|3|0|400|0|4|0|3|2064|4149|18|37|4|5|0|200|0|2|0|1
D|J|20161111|IBCP|5|1|1512|100|18|1|437|0|6|0|3|0|100|0|1|0|1|0|975|100|11|1|3|1|0|0|0|0|0|0
D|J|20161111|IBKC|9|11|4989|5849|90|90|1811|1451|37|26|7|8|469|700|11|9|4|3|2709|3698|42|55|4|5|0|0|0|0|0|0
D|J|20161111|IBKR|8|6|3869.6666|2988|31|32|383.3333|834|4|10|3|4|257.3333|754|3|8|2|4|3229|1400|24|14|5|3|0|0|0|0|0|0
D|J|20161111|IBOC|8|7|3392|2118|60|36|1884|630|37|11|4|4|505|0|9|0|4|0|1003|1488|14|25|3|4|0|0|0|0|0|0
D|J|20161111|IBP|6|5|1891|930|32|28|1360|500|23|11|5|3|7|100|3|1|1|1|524|330|6|16|2|3|0|0|0|0|0|0
D|J|20161111|IBTX|6|4|1502|1468|12|16|300|700|3|6|1|3|702|200|6|2|4|1|500|568|3|8|2|3|0|0|0|0|0|0
D|J|20161111|ICAD|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|ICBK|1|0|19|0|1|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|ICD|5|4|8589|900|67|10|7990|200|62|2|4|1|299|100|2|1|1|1|300|600|3|7|1|3|0|0|0|0|0|0
D|J|20161111|ICFI|5|3|904|1185|10|15|300|467|3|4|2|1|104|4|2|1|2|1|500|714|5|10|3|3|0|0|0|0|0|0
D|J|20161111|ICUI|4|3|1499|499|17|5|600|0|6|0|2|0|899|200|11|2|4|2|0|299|0|3|0|2|0|0|0|0|0|0
D|J|20161111|IDCC|8|7|3274|2903|35|30|1119|866|10|11|4|3|427|327|5|4|4|4|1728|1099|20|11|6|5|0|611|0|4|0|4
D|J|20161111|IDT|4|3|599|499|7|6|300|0|3|0|3|0|299|399|4|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161111|IESC|2|2|288|300|4|3|48|100|1|1|1|1|0|100|0|1|0|1|240|100|3|1|2|1|0|0|0|0|0|0
D|J|20161111|IHC|1|1|68|6|3|1|0|6|0|1|0|1|68|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|III|3|1|2901|100|30|1|1300|0|13|0|2|0|1601|0|17|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161111|IIIN|7|3|3230|350|45|4|2223|50|33|1|5|1|450|300|5|3|4|2|557|0|7|0|3|0|0|0|0|0|0|0
D|J|20161111|IIVI|5|7|2910|4277|27|49|2110|700|19|8|3|3|0|0|0|0|0|0|800|3577|8|41|3|5|0|0|0|0|0|0
D|J|20161111|IL|6|3|1051|1432|13|28|497|160|6|7|3|3|100|0|1|0|1|0|454|1266|6|20|3|2|0|6|0|1|0|1
D|J|20161111|IMAX|11|6|10668|3566|108|39|8467|1078|89|12|8|2|300|100|3|1|2|1|1901|2388|16|26|3|5|0|0|0|0|0|1
D|J|20161111|IMDZ|4|2|1957|537|32|6|1157|300|25|3|3|1|300|0|3|0|1|0|500|237|4|3|1|1|0|0|0|0|0|0
D|J|20161111|IMKTA|5|3|2138|195|25|7|795|10|8|2|2|1|843|85|12|4|4|1|500|100|5|1|2|1|0|0|0|0|0|0
D|J|20161111|IMMR|5|6|2735|5352|26|41|2335|700|22|1|4|1|0|159|0|2|0|2|400|4493|4|38|3|5|0|0|0|0|0|0
D|J|20161111|IMPV|10|7|4055|5150|39|50|2460|1400|21|14|7|3|100|400|1|4|1|2|1495|3250|17|31|5|5|0|100|0|1|0|1
D|J|20161111|INAP|5|1|3015|1400|16|9|300|400|3|1|2|1|200|0|1|0|1|0|2515|1000|12|8|4|1|0|0|0|0|0|0
D|J|20161111|INBK|1|2|71|311|1|4|0|100|0|1|0|1|0|200|0|2|0|1|71|11|1|1|1|1|0|0|0|0|0|0
D|J|20161111|INCR|8|7|4433|4641|54|50|2574|768|30|9|6|3|500|800|5|8|3|4|1359|2973|19|32|5|4|0|100|0|1|0|1
D|J|20161111|INDB|6|8|1392|1461|18|21|229|978|5|14|4|5|115|5|3|1|2|1|1048|478|10|6|3|4|0|0|0|0|0|0
D|J|20161111|INFU|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|2|0|0|0|0|0|0
D|J|20161111|INGN|5|3|1140|600|12|6|0|100|0|1|0|1|840|400|9|4|5|2|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20161111|ININ|1|2|2076|123|22|2|2076|123|22|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|INOD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|INOV|6|8|2930|6166|31|45|1948|4451|23|29|3|4|0|607|0|5|0|3|882|1108|7|11|5|5|100|0|1|0|1|0
D|J|20161111|INSM|8|9|3752|7107|29|64|2615|1272|16|12|3|4|387|1341|5|15|4|5|709|4494|7|37|5|5|41|0|1|0|1|0
D|J|20161111|INST|4|3|1713|885|19|8|241|300|4|3|3|2|0|0|0|0|0|0|1472|585|15|5|1|1|0|0|0|0|0|0
D|J|20161111|INSY|10|10|7309|4638|98|57|2937|580|44|14|5|3|2504|2329|30|28|5|8|1868|1729|24|15|7|6|0|0|0|0|0|0
D|J|20161111|INTL|5|3|1028|607|12|9|2|0|1|0|1|0|307|500|4|6|3|2|700|107|6|3|2|1|19|0|1|0|1|0
D|J|20161111|INVA|12|10|15604|5096|168|58|11846|920|131|10|8|4|695|200|7|2|2|2|3063|3976|30|46|9|7|0|0|0|0|0|0
D|J|20161111|INWK|4|4|2055|2629|17|23|1567|175|9|2|3|2|0|100|0|1|0|1|488|2354|8|20|2|3|0|0|0|0|0|0
D|J|20161111|INXN|4|4|620|495|8|6|200|177|3|2|2|2|100|0|1|0|1|0|320|318|4|4|2|3|0|0|0|0|0|0
D|J|20161111|IO|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|IOSP|6|2|658|310|10|4|338|73|5|1|4|1|20|0|1|0|1|0|300|237|4|3|2|1|0|0|0|0|0|0
D|J|20161111|IOTS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161111|IPAR|4|4|1150|353|12|5|950|3|10|1|3|1|0|0|0|0|0|0|200|350|2|4|1|3|0|0|0|0|0|0
D|J|20161111|IPCC|3|2|270|131|3|2|0|100|0|1|0|1|70|0|1|0|1|0|100|31|1|1|1|1|100|0|1|0|1|0
D|J|20161111|IPHI|4|4|1812|1006|19|22|300|315|3|4|1|2|1207|210|13|7|2|3|305|375|3|8|2|3|0|106|0|3|0|1
D|J|20161111|IPHS|4|3|1002|334|11|7|300|233|3|3|2|2|402|100|5|3|4|1|300|1|3|1|1|1|0|0|0|0|0|0
D|J|20161111|IPWR|2|0|102.5714|0|2|0|88.5714|0|1|0|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|IPXL|10|10|15781|8305|130|79|8421|4722|82|42|7|6|260|100|3|1|3|1|7100|3483|45|36|8|7|0|0|0|0|0|0
D|J|20161111|IQNT|9|6|12968|2513|113|32|12397|1362|105|21|9|6|0|0|0|0|0|0|571|1151|8|11|4|3|0|0|0|0|0|0
D|J|20161111|IRBT|5|2|1404|764|16|9|604|134|6|2|2|2|500|100|6|1|3|1|200|530|3|6|2|1|100|0|1|0|1|0
D|J|20161111|IRDM|8|9|7643|7093|44|50|4473|3697|19|27|3|4|551|721|6|5|1|1|2619|2675|19|18|7|6|0|0|0|0|0|0
D|J|20161111|IRIX|2|2|200|150|3|2|50|0|1|0|1|0|150|50|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161111|IRMD|5|4|1107|770|13|12|177|6|3|2|3|1|900|506|9|7|4|3|30|258|1|3|1|2|0|0|0|0|0|0
D|J|20161111|ISCA|5|3|2022|459|22|6|700|20|6|1|3|1|100|0|1|0|1|0|1222|439|15|5|3|3|0|0|0|0|0|0
D|J|20161111|ISLE|4|1|1007|367|12|4|102|78|2|1|2|1|497|192|5|2|2|1|408|97|5|1|2|1|0|0|0|0|0|0
D|J|20161111|ISNS|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|ISSC|0|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20161111|ITCI|9|7|3992|4833|56|52|867|1949|16|21|5|4|1530|1820|22|19|6|5|1395|1064|16|12|4|5|200|0|2|0|1|0
D|J|20161111|ITEK|2|5|400|890|4|10|100|200|1|2|1|1|100|0|1|0|1|0|200|690|2|8|1|4|0|0|0|0|0|0
D|J|20161111|ITG|5|3|764|1963|11|19|223|1143|4|10|3|2|100|200|1|2|1|2|341|620|5|7|2|2|100|0|1|0|1|0
D|J|20161111|ITGR|2|3|1313|333|13|5|642|210|7|3|2|2|471|0|4|0|2|0|200|123|2|2|1|2|0|0|0|0|0|0
D|J|20161111|ITIC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161111|ITRI|5|6|2777|2800|31|31|1113|175|12|2|2|2|700|700|7|7|2|2|918|1825|10|21|2|5|46|100|2|1|2|1
D|J|20161111|ITRN|1|1|60|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|60|100|1|1|1|1|0|100|0|1|0|1
D|J|20161111|IVAC|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161111|IVC|9|8|3905|2782|39|35|3605|972|36|16|6|3|0|0|0|0|0|0|300|1810|3|19|3|5|0|0|0|0|0|0
D|J|20161111|IVTY|2|4|500|1125|5|11|200|100|2|1|1|1|0|100|0|1|0|1|300|925|3|9|1|3|0|0|0|0|0|0
D|J|20161111|IXYS|3|5|881|902|10|11|267|595|3|7|2|4|0|0|0|0|0|0|614|307|7|4|2|2|0|0|0|0|0|0
D|J|20161111|JAKK|1|5|100|826|1|6|100|100|1|1|1|1|0|100|0|1|0|1|0|626|0|4|0|3|0|0|0|0|0|0
D|J|20161111|JBSS|2|2|300|203|3|3|0|0|0|0|0|0|200|200|2|2|1|2|100|3|1|1|1|1|0|0|0|0|0|0
D|J|20161111|JBT|5|7|3377|2748|37|41|1210|277|15|3|4|1|1866|1120|17|21|4|5|301|1351|5|17|3|5|0|0|0|0|0|0
D|J|20161111|JE|2|2|1162|620|13|9|162|400|2|4|1|1|0|0|0|0|0|0|1000|220|11|5|1|1|0|0|0|0|0|0
D|J|20161111|JIVE|3|5|2100|1094|17|12|1400|500|13|5|1|2|0|0|0|0|0|0|700|594|4|7|2|3|0|0|0|0|0|0
D|J|20161111|JJSF|5|4|2118|500|25|9|500|0|5|0|2|0|1618|500|20|9|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|JNP|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161111|JOE|5|8|6763|1822|69|19|4900|1422|49|15|3|6|0|100|0|1|0|1|1863|300|20|3|4|3|0|0|0|0|0|0
D|J|20161111|JONE|9|7|5763|5811|46|49|2763|1400|24|14|5|4|200|900|2|9|1|1|2800|3511|20|26|4|3|0|0|0|0|0|0
D|J|20161111|JOUT|3|0|476|0|4|0|200|0|2|0|1|0|276|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|JPEP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161111|JRVR|2|1|399|55|5|2|299|0|4|0|2|0|0|55|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|JVA|2|1|400|300|3|2|300|0|2|0|1|0|100|0|1|0|1|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20161111|JW A|2|4|1032|2518|11|29|0|1285|0|13|0|3|0|334|0|7|0|3|1032|899|11|9|2|2|0|0|0|0|0|0
D|J|20161111|JYNT|0|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20161111|KAI|4|2|923|202|9|4|23|1|1|1|1|1|500|1|5|1|1|1|400|200|3|2|3|1|0|0|0|0|0|0
D|J|20161111|KALU|7|3|915|459|14|6|204|0|4|0|3|0|611|400|9|4|5|3|100|59|1|2|1|1|0|0|0|0|0|0
D|J|20161111|KAMN|6|3|991|731|12|9|772|19|9|1|5|1|200|300|2|3|1|2|19|412|1|5|1|1|0|0|0|0|0|0
D|J|20161111|KBAL|6|5|3426|2789|35|26|1815|485|17|6|3|2|607|100|7|1|3|1|904|2204|10|19|3|4|100|0|1|0|1|0
D|J|20161111|KE|5|4|2489|782|21|8|579|200|6|2|3|2|638|0|6|0|2|0|1272|582|9|6|2|2|0|0|0|0|0|0
D|J|20161111|KELYA|1|1|600|100|6|1|400|0|4|0|1|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161111|KEM|6|3|4179.1935|996|25|9|983.1935|396|11|3|4|3|0|0|0|0|0|0|3196|600|14|6|2|2|0|0|0|0|0|0
D|J|20161111|KEX|8|6|4765|3037|50|44|2055|990|21|16|4|2|500|400|5|4|3|3|2210|1332|24|20|4|5|0|315|0|4|0|2
D|J|20161111|KEYW|5|7|1550|2616|21|32|1049|600|14|6|4|3|86|186|2|3|1|2|415|1830|5|23|2|5|0|0|0|0|0|0
D|J|20161111|KFRC|5|4|859|607|10|8|500|107|5|3|2|2|0|100|0|1|0|1|359|400|5|4|4|2|0|0|0|0|0|0
D|J|20161111|KFY|5|5|2818|1275|31|16|2218|700|25|7|4|2|200|165|2|2|2|1|400|410|4|7|2|2|0|0|0|0|0|0
D|J|20161111|KIN|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|KIRK|4|4|483|417|8|7|103|116|3|2|3|2|165|98|2|2|2|2|215|203|3|3|2|2|0|0|0|0|0|0
D|J|20161111|KITE|6|7|3502|6281|36|70|900|1356|9|18|2|5|2002|2886|21|33|5|4|600|2039|6|19|2|3|0|0|0|0|0|0
D|J|20161111|KLDX|5|8|3192.4667|15212.5|34|127|2072.4667|4597.5|21|27|4|6|420|2726|5|25|2|3|700|7889|8|75|2|3|0|0|0|0|0|0
D|J|20161111|KLIC|5|8|2306|3254|26|40|632|614|7|9|3|5|0|200|0|2|0|2|1654|2440|18|29|4|5|20|0|1|0|1|0
D|J|20161111|KLXI|10|8|8922|6138|113|79|5431|590|71|7|7|5|2456|2095|31|27|7|6|835|3453|9|45|3|6|200|0|2|0|2|0
D|J|20161111|KMG|2|0|227|0|4|0|127|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|KMPH|3|2|400|396|4|4|0|200|0|2|0|1|100|100|1|1|1|1|300|96|3|1|2|1|0|0|0|0|0|0
D|J|20161111|KMPR|6|6|4341|4110|49|44|2431|1000|30|9|4|3|0|0|0|0|0|0|1848|3110|18|35|3|5|62|0|1|0|1|0
D|J|20161111|KN|9|8|5568|4477|55|47|2518|1362|25|19|5|5|1000|300|9|3|3|3|2050|2815|21|25|6|6|0|0|0|0|0|2
D|J|20161111|KND|12|10|31555|22098|167|138|21834|15180|108|88|8|8|2400|2031|10|13|4|3|7321|4887|49|37|5|6|0|0|0|0|0|0
D|J|20161111|KNDI|4|4|2300|4300|17|28|0|4100|0|27|0|4|0|200|0|1|0|1|2300|0|17|0|4|0|0|0|0|0|0|0
D|J|20161111|KNL|4|3|1500|1000|15|11|500|0|5|0|3|0|600|400|6|5|1|1|400|600|4|6|2|3|0|0|0|0|0|0
D|J|20161111|KNOP|2|3|350|549|4|4|100|449|1|3|1|2|0|0|0|0|0|0|250|100|3|1|2|1|0|0|0|0|0|0
D|J|20161111|KNX|11|9|13044|13152|135|125|10905|4427|111|40|7|5|700|400|7|3|3|1|1439|8325|17|82|4|5|0|0|0|0|0|0
D|J|20161111|KODK|5|4|1125|328|11|5|525|100|6|1|4|1|200|0|2|0|1|0|400|228|3|4|2|3|0|0|0|0|0|0
D|J|20161111|KONA|4|5|1034|1149|7|9|100|734|1|4|1|2|0|0|0|0|0|0|934|415|6|5|4|4|0|0|0|0|0|0
D|J|20161111|KOP|5|3|1351|881|15|11|900|252|9|3|3|1|100|0|1|0|1|0|351|577|5|7|2|3|0|52|0|1|0|1
D|J|20161111|KOPN|3|7|1997|3212|21|32|1400|1363|13|14|3|5|63|63|1|1|1|1|534|1786|7|17|2|3|0|0|0|0|0|0
D|J|20161111|KPTI|6|5|1742|4121|33|56|1147|1575|25|17|6|2|395|753|6|12|2|3|200|1793|2|27|1|4|0|0|0|0|0|0
D|J|20161111|KRA|4|4|1299|1233|16|21|230|0|3|0|3|0|770|330|8|6|1|2|292|903|4|15|3|4|7|0|1|0|1|0
D|J|20161111|KRNT|1|4|100|600|1|6|0|200|0|2|0|1|0|200|0|2|0|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161111|KRNY|7|9|5071|3000|46|21|3633|1700|33|12|4|6|0|100|0|1|0|1|1438|1200|13|8|4|4|0|0|0|0|0|0
D|J|20161111|KRO|7|6|2501|3531.2895|32|42|1227|1741.2895|14|22|6|4|0|278|0|4|0|1|1274|1512|18|16|4|3|0|0|0|0|0|0
D|J|20161111|KTCC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161111|KTOS|10|8|7786|9982|85|104|4319|1518|45|15|8|5|300|600|3|6|2|4|3167|7464|37|81|6|5|0|400|0|2|0|2
D|J|20161111|KTWO|7|4|2902|1170|29|12|1402|500|15|5|3|3|200|0|2|0|2|0|1200|670|11|7|4|3|100|0|1|0|1|0
D|J|20161111|KURA|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|KVHI|3|3|600|478|6|5|400|200|4|2|3|2|0|178|0|2|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161111|KW|8|8|9414|1982|89|23|6895|982|67|14|5|6|1500|0|11|0|2|0|1019|1000|11|9|4|3|0|0|0|0|0|0
D|J|20161111|KWR|6|3|1077|298|28|8|312|0|11|0|3|0|765|297|17|7|6|2|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20161111|LABL|3|2|510|201|6|3|200|1|2|1|1|1|0|0|0|0|0|0|310|200|4|2|2|1|0|0|0|0|0|0
D|J|20161111|LAD|7|5|553|915|10|12|200|215|2|5|2|2|338|600|5|6|4|3|15|100|3|1|1|1|0|0|0|0|0|0
D|J|20161111|LAKE|0|1|0|16|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0
D|J|20161111|LAWS|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161111|LAYN|4|4|1020|589|10|7|100|0|1|0|1|0|420|289|5|4|2|2|500|300|4|3|3|3|0|0|0|0|0|0
D|J|20161111|LBAI|7|4|2471|769|24|8|705|0|7|0|4|0|0|0|0|0|0|0|1766|769|17|8|4|4|0|0|0|0|0|0
D|J|20161111|LBIO|4|3|1100|1300|11|7|1000|0|10|0|3|0|0|0|0|0|0|0|100|1300|1|7|1|3|0|0|0|0|0|0
D|J|20161111|LBRDA|3|1|233|200|3|3|0|0|0|0|0|0|233|0|3|0|3|0|0|200|0|3|0|1|0|0|0|0|0|0
D|J|20161111|LBY|2|4|900|400|9|4|500|100|5|1|1|1|300|100|3|1|1|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161111|LCI|9|8|4376|5865|48|65|714|1121|13|11|5|4|0|275|0|4|0|3|3562|4469|34|50|6|6|100|0|1|0|1|0
D|J|20161111|LCNB|1|0|1200|0|16|0|400|0|4|0|1|0|800|0|12|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|LCUT|2|2|500|300|5|3|100|200|1|2|1|1|0|0|0|0|0|0|400|100|4|1|1|1|0|0|0|0|0|0
D|J|20161111|LDL|5|2|1064|208|14|3|100|0|1|0|1|0|600|0|6|0|3|0|364|208|7|3|2|2|0|0|0|0|0|0
D|J|20161111|LDR|2|0|102|0|2|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|LE|5|3|2134|668|23|10|1934|100|21|1|3|1|0|0|0|0|0|0|200|565|2|8|2|2|0|3|0|1|0|1
D|J|20161111|LEE|3|3|1600|2072|10|14|1600|72|10|1|3|1|0|0|0|0|0|0|0|2000|0|13|0|2|0|0|0|0|0|0
D|J|20161111|LEI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|LEU|2|2|300|300|3|3|200|100|2|1|1|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161111|LFGR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|LFUS|5|4|1175|806|12|9|100|217|1|2|1|2|975|303|10|4|4|2|100|286|1|3|1|2|0|0|0|0|0|0
D|J|20161111|LFVN|3|4|1000|1161|5|7|700|200|2|2|2|1|0|100|0|1|0|1|300|861|3|4|1|2|0|0|0|0|0|0
D|J|20161111|LGIH|5|5|1220|1795|14|22|200|556|2|6|2|3|700|839|8|12|4|4|264|400|3|4|2|3|56|0|1|0|1|0
D|J|20161111|LGND|8|13|4496|3815|67|49|1403|300|19|4|4|3|2498|2465|40|32|8|12|595|950|8|12|3|5|0|100|0|1|0|1
D|J|20161111|LHCG|3|4|900|644|9|7|100|0|1|0|1|0|400|200|4|2|3|2|400|444|4|5|1|3|0|0|0|0|0|0
D|J|20161111|LIFE|1|2|100|239.4103|1|3|0|39.4103|0|1|0|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161111|LILA|6|5|2179|2577|14|23|468|1627|6|16|3|2|0|650|0|4|0|2|1711|300|8|3|4|2|0|0|0|0|0|0
D|J|20161111|LIND|2|2|824|194|9|2|400|100|4|1|1|1|400|0|4|0|1|0|24|94|1|1|1|2|0|0|0|0|0|0
D|J|20161111|LION|3|3|702|400|8|4|400|300|4|3|2|2|102|0|2|0|2|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161111|LIOX|5|6|1923|4596.381|23|59|1173|931.381|14|14|2|4|350|1150|4|12|2|3|400|2515|5|33|3|3|0|0|0|0|0|0
D|J|20161111|LITE|11|7|5491.6666|4586|61|46|2902|1300|32|12|6|5|716.6666|200|11|2|5|1|1873|3086|18|32|5|4|0|0|0|0|0|0
D|J|20161111|LIVN|5|4|700|378|7|4|500|100|5|1|4|1|100|78|1|1|1|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161111|LJPC|6|3|700|803|7|10|300|200|3|2|3|2|300|297|3|3|3|2|100|206|1|4|1|1|0|100|0|1|0|1
D|J|20161111|LKFN|3|3|900|697|9|7|500|0|5|0|3|0|400|397|4|4|1|3|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20161111|LMAT|2|4|369|950|4|11|269|100|3|1|2|1|0|397|0|5|0|3|100|453|1|5|1|2|0|0|0|0|0|0
D|J|20161111|LMIA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|LMNX|4|7|1605|1092|20|15|763|210|11|3|2|3|290|661|3|8|1|4|252|221|3|4|3|2|300|0|3|0|2|0
D|J|20161111|LMOS|2|4|1282|345|15|7|882|26|9|1|2|1|200|200|4|4|1|2|200|119|2|2|1|2|0|0|0|0|0|0
D|J|20161111|LMRK|2|1|300|200|3|2|100|200|1|2|1|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161111|LNDC|5|2|1600|900|13|7|675|600|7|3|2|1|25|0|1|0|1|0|900|300|5|4|3|2|0|0|0|0|0|0
D|J|20161111|LNN|3|1|310|40|4|3|0|21|0|2|0|1|100|19|1|1|1|1|210|0|3|0|2|0|0|0|0|0|0|0
D|J|20161111|LNTH|7|8|4700|4592.3489|30|41|900|1766.3489|10|11|3|3|600|600|3|6|1|1|3200|2226|17|24|4|5|0|0|0|0|0|0
D|J|20161111|LOAN|3|2|942|2253|5|9|342|500|2|2|1|1|100|0|1|0|1|0|500|1753|2|7|1|1|0|0|0|0|0|0
D|J|20161111|LOB|1|3|6|804|1|10|0|300|0|2|0|2|0|0|0|0|0|0|6|504|1|8|1|2|0|0|0|0|0|0
D|J|20161111|LOCO|6|7|2353|4984|15|54|818|3060|7|30|3|4|935|300|3|1|1|1|600|1624|5|23|3|5|0|0|0|0|0|0
D|J|20161111|LOGM|5|4|3536|1687|36|17|1784|387|16|3|2|1|930|300|10|4|3|1|822|1000|10|10|3|3|0|0|0|0|0|0
D|J|20161111|LOPE|8|7|9075|5110|95|60|5754|603|60|7|5|2|2022|1800|22|18|5|4|1299|2607|13|34|4|6|0|100|0|1|0|1
D|J|20161111|LORL|3|3|697|500|7|6|497|100|5|1|2|1|100|0|1|0|1|0|100|400|1|5|1|3|0|0|0|0|0|0
D|J|20161111|LOXO|3|0|1100|0|11|0|100|0|1|0|1|0|800|0|8|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161111|LPCN|5|6|4011|8665.3478|32|75|3300|917.3478|24|10|3|4|100|1000|1|10|1|2|611|6748|7|55|2|4|0|0|0|0|0|0
D|J|20161111|LPG|3|2|1952|450|18|3|1699|200|15|2|2|1|200|0|2|0|1|0|53|250|1|1|1|1|0|0|0|0|0|0
D|J|20161111|LPLA|9|9|7426|3165|86|43|5119|2344|61|28|6|6|1107|339|12|9|5|2|1200|482|13|6|5|4|0|0|0|0|0|0
D|J|20161111|LPNT|12|9|6061|8569|73|98|2901|2685|44|36|8|5|200|600|2|6|1|3|2960|5284|27|56|6|6|0|0|0|0|0|0
D|J|20161111|LPSN|3|7|2668|1511|22|16|2068|200|16|2|2|1|100|200|1|3|1|2|500|1111|5|11|2|4|0|0|0|0|0|0
D|J|20161111|LQDT|4|5|2100|1255|14|11|1800|100|12|1|3|1|300|54|2|1|2|1|0|1101|0|9|0|4|0|0|0|0|0|0
D|J|20161111|LRN|6|3|3966|766|47|10|3058|339|37|4|5|2|108|100|2|2|2|1|800|327|8|4|1|2|0|0|0|0|0|0
D|J|20161111|LSTR|10|10|4181|4977|56|64|1289|2440|24|28|6|7|100|300|1|3|1|2|2792|2237|31|33|5|5|0|0|0|0|0|0
D|J|20161111|LTRPA|9|7|8810|5874|78|55|6908|4246|58|36|4|6|100|0|1|0|1|0|1802|1528|19|18|6|5|0|100|0|1|0|1
D|J|20161111|LTS|5|2|10546|1529|94|16|10247|100|89|1|5|1|0|0|0|0|0|0|299|1429|5|15|1|1|0|0|0|0|0|0
D|J|20161111|LTXB|8|12|4083|3714|58|52|2960|1638|34|25|5|8|421|905|16|16|5|6|702|1171|8|11|4|3|0|0|0|0|0|0
D|J|20161111|LUB|1|0|6|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|LWAY|2|0|200|0|3|0|100|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|LXFT|4|8|3717|2348|42|27|1902|420|22|5|3|4|755|700|9|7|3|2|1060|1228|11|15|3|5|0|0|0|0|0|0
D|J|20161111|LXK|5|7|2547|3437|34|38|1460|1466|24|14|5|4|587|200|5|2|2|2|500|1771|5|22|2|5|0|0|0|0|0|0
D|J|20161111|LXRX|7|11|3814|2957|59|50|1597|689|24|15|5|6|1151|911|22|19|5|6|1066|1157|13|14|4|5|0|200|0|2|0|2
D|J|20161111|LXU|7|9|2917|9871|27|86|1824|1400|15|14|3|5|293|820|4|10|3|5|800|7651|8|62|4|5|0|0|0|0|0|0
D|J|20161111|LYTS|3|2|1303|123|19|3|735|80|12|2|2|2|468|43|6|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|LZB|6|6|4816|1697|50|18|3590|772|36|7|4|3|600|0|6|0|4|0|626|925|8|11|2|4|0|0|0|0|0|0
D|J|20161111|MAG|4|3|1507|408|19|5|905|100|12|1|3|1|400|300|4|3|3|1|202|8|3|1|2|1|0|0|0|0|0|0
D|J|20161111|MAIN|3|3|500|1000|3|10|300|900|1|9|1|3|0|0|0|0|0|0|200|0|2|0|2|0|0|100|0|1|0|1
D|J|20161111|MANT|4|3|796|1123|11|14|12|100|1|2|1|2|285|0|4|0|3|0|399|1023|5|12|2|2|0|0|0|0|0|0
D|J|20161111|MANU|1|0|195|0|3|0|195|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|MARK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|MASI|5|6|2037|934|22|11|312|105|4|2|3|2|1400|300|14|3|3|2|325|229|4|3|3|2|0|300|0|3|0|2
D|J|20161111|MATW|5|3|1007|805|16|11|123|8|6|1|2|1|235|100|3|1|2|1|649|676|7|8|3|2|0|21|0|1|0|1
D|J|20161111|MATX|7|6|5405|2266|69|33|2190|363|27|4|4|2|2934|1495|38|24|6|4|281|408|4|5|3|3|0|0|0|0|0|0
D|J|20161111|MB|4|5|777|956|8|10|300|300|3|3|2|3|0|0|0|0|0|0|477|656|5|7|3|2|0|0|0|0|0|0
D|J|20161111|MBFI|10|10|5076|5392|58|195|1130|3498|12|176|6|7|2220|688|27|8|6|4|1726|1105|19|9|6|5|0|101|0|2|0|1
D|J|20161111|MBRG|2|5|125|1825|2|13|0|400|0|3|0|3|125|1325|2|9|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161111|MBTF|0|3|0|145|0|7|0|0|0|0|0|0|0|3|0|1|0|1|0|142|0|6|0|2|0|0|0|0|0|0
D|J|20161111|MBUU|2|3|400|578|4|5|300|0|3|0|1|0|100|0|1|0|1|0|0|578|0|5|0|3|0|0|0|0|0|0
D|J|20161111|MBVT|2|2|116|116|2|2|16|0|1|0|1|0|0|0|0|0|0|0|100|116|1|2|1|2|0|0|0|0|0|0
D|J|20161111|MC|5|4|1359|1893|16|22|195|200|3|2|3|2|0|111|0|2|0|2|1164|1582|13|18|3|3|0|0|0|0|0|0
D|J|20161111|MCBC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161111|MCF|3|3|734|168|8|3|334|108|4|2|1|2|200|0|2|0|2|0|200|60|2|1|1|1|0|0|0|0|0|0
D|J|20161111|MCFT|0|2|0|255|0|3|0|35|0|1|0|1|0|0|0|0|0|0|0|220|0|2|0|2|0|0|0|0|0|0
D|J|20161111|MCHX|0|1|0|660|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|660|0|4|0|1|0|0|0|0|0|0
D|J|20161111|MCRI|4|3|599|284|8|5|400|100|4|1|1|1|65|55|2|1|2|1|134|129|2|3|1|2|0|0|0|0|0|0
D|J|20161111|MCRN|4|2|960|331|10|4|800|0|8|0|4|0|60|40|1|1|1|1|100|291|1|3|1|1|0|0|0|0|0|0
D|J|20161111|MCS|3|3|1615|444|18|6|1413|0|14|0|2|0|0|0|0|0|0|0|202|444|4|6|2|3|0|0|0|0|0|0
D|J|20161111|MDC|5|6|875|881|20|15|480|512|13|10|2|4|200|219|2|3|2|2|195|150|5|2|2|2|0|0|0|0|0|0
D|J|20161111|MDCA|9|8|7215|11361|52|69|3869|1635|28|9|4|3|900|600|7|6|2|3|2446|9126|17|54|5|4|0|0|0|0|0|0
D|J|20161111|MDGN|3|3|1045|1300|6|7|900|100|3|1|1|1|45|200|2|2|1|2|100|1000|1|4|1|1|0|0|0|0|0|0
D|J|20161111|MDLY|0|1|0|56|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|56|0|1|0|1|0|0|0|0|0|0
D|J|20161111|MDM|2|2|1000|1384|10|15|1000|400|10|5|2|2|0|0|0|0|0|0|0|984|0|10|1|2|0|0|0|0|0|0
D|J|20161111|MDP|9|5|3342|2300|40|30|1177|107|13|2|6|1|167|3|4|1|2|1|1998|2190|23|27|3|4|0|0|0|0|0|0
D|J|20161111|MDXG|6|15|26953|48719.2286|295|547|17555|4145.2286|193|53|4|9|4360|6158|45|69|4|8|5028|37905|56|419|4|9|10|511|1|6|1|5
D|J|20161111|MED|2|1|399|146|6|3|299|8|5|1|2|1|0|38|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161111|MEI|5|4|2652|2379|27|26|1187|631|11|7|3|1|434|0|5|0|2|0|1031|1748|11|19|3|4|0|0|0|0|0|0
D|J|20161111|MEOH|7|5|12646|3921|115|38|10630|2221|94|21|3|3|600|300|6|3|3|3|1416|1400|15|14|4|3|0|0|0|0|0|0
D|J|20161111|MEP|1|1|114|69|2|1|0|0|0|0|0|0|0|0|0|0|0|0|114|69|2|1|1|1|0|0|0|0|0|0
D|J|20161111|MERC|3|4|600|665|6|7|200|500|2|5|1|2|0|0|0|0|0|0|400|165|4|2|2|2|0|0|0|0|0|0
D|J|20161111|MFRI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161111|MG|4|2|800|554|8|6|600|154|6|2|3|1|100|0|1|0|1|0|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20161111|MGEE|4|3|3260|3058|31|22|1100|0|12|0|1|0|1660|1246|14|12|2|1|500|1812|5|10|3|3|0|0|0|0|0|0
D|J|20161111|MGI|4|5|1985.25|1614|20|16|1209|704|10|8|2|2|356.25|101|4|2|2|2|320|809|5|6|2|4|100|0|1|0|1|0
D|J|20161111|MGIC|1|2|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161111|MGLN|5|5|936|1185|14|15|125|421|2|5|1|3|300|0|3|0|2|0|511|764|9|10|3|3|0|0|0|0|0|0
D|J|20161111|MGNX|6|7|3182|2695|35|36|706|184|8|2|2|1|2272|2111|23|30|5|6|204|400|4|4|2|2|0|0|0|0|0|0
D|J|20161111|MGPI|4|3|329|275|6|3|128|175|3|2|2|2|89|100|1|1|1|1|112|0|2|0|2|0|0|0|0|0|0|0
D|J|20161111|MGRC|1|2|197|300|2|3|0|0|0|0|0|0|0|100|0|1|0|1|197|200|2|2|1|1|0|0|0|0|0|0
D|J|20161111|MHLD|10|6|8487|5008|61|49|5026|2708|36|26|7|4|1262|400|7|3|2|1|2199|1900|18|20|6|4|0|0|0|0|0|0
D|J|20161111|MHO|5|3|822|500|11|6|100|400|1|5|1|3|200|0|2|0|2|0|522|100|8|1|3|1|0|0|0|0|0|0
D|J|20161111|MIME|2|1|309|200|5|2|109|0|3|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|100|100|1|1|1|1
D|J|20161111|MINI|7|7|3909|1709.8494|35|17|2100|475.8494|19|5|4|3|300|100|2|1|1|1|1509|1134|14|11|4|4|0|0|0|0|0|0
D|J|20161111|MIRN|3|1|700|114|5|2|200|0|2|0|1|0|200|100|2|1|2|1|300|14|1|1|1|1|0|0|0|0|0|0
D|J|20161111|MITK|10|8|7428|6104|50|43|3448|2138|18|15|4|3|400|200|4|2|2|2|3580|3766|28|26|5|4|0|0|0|0|0|1
D|J|20161111|MKSI|6|7|1528|2282|15|26|500|517|4|8|3|3|100|19|1|1|1|1|928|1646|10|16|4|5|0|100|0|1|0|1
D|J|20161111|MLHR|6|6|2922|1909|30|17|2122|709|22|5|3|2|100|100|1|1|1|1|700|1100|7|11|3|4|0|0|0|0|0|0
D|J|20161111|MLI|5|5|2860|1141|30|16|1478|0|15|0|3|0|1175|796|12|11|4|3|207|345|3|5|1|3|0|0|0|0|0|0
D|J|20161111|MLNX|7|6|1699|2140|22|26|121|723|2|9|2|2|100|100|1|1|1|1|1478|1317|19|16|5|5|0|0|0|0|0|0
D|J|20161111|MLR|1|1|300|300|3|3|300|0|3|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20161111|MMAC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|MMI|3|4|659|264|8|4|229|100|3|1|2|1|300|135|3|2|1|2|130|29|2|1|1|1|0|0|0|0|0|0
D|J|20161111|MMLP|5|3|526|1000|19|21|201|500|14|5|2|1|15|0|1|0|1|0|310|500|4|16|3|2|0|0|0|0|0|0
D|J|20161111|MMSI|6|8|3405|2999|26|27|1605|386|12|6|3|4|300|508|3|4|1|2|1500|2005|11|16|3|5|0|100|0|1|0|1
D|J|20161111|MMYT|10|8|2871|3000|28|23|1182|500|11|7|5|3|300|500|3|5|2|4|1389|2000|14|11|6|5|0|0|0|0|0|0
D|J|20161111|MN|3|3|400|311|4|4|100|11|1|1|1|1|100|0|1|0|1|0|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20161111|MNOV|4|2|800|400|7|4|300|100|2|1|2|1|200|0|2|0|1|0|300|300|3|3|2|1|0|0|0|0|0|0
D|J|20161111|MNRO|9|8|3861|2786|47|35|1145|1444|15|20|4|4|1466|78|13|2|5|2|1250|1264|19|13|4|5|0|0|0|0|0|0
D|J|20161111|MNTA|9|14|10490|9975|81|87|6102|6047|56|54|6|8|188|289|2|4|2|3|4200|3639|23|29|4|7|0|0|0|0|0|0
D|J|20161111|MNTX|1|5|100|700|1|7|0|600|0|6|0|4|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161111|MOBL|5|3|3600|1100|35|10|3189|700|31|6|3|2|0|100|0|1|0|1|411|300|4|3|2|1|0|0|0|0|0|0
D|J|20161111|MOD|6|7|2700|1429|26|14|1800|629|17|8|4|3|0|0|0|0|0|0|900|800|9|6|3|4|0|0|0|0|0|0
D|J|20161111|MODN|6|1|787.5|300|7|2|600|0|5|0|4|0|87.5|0|1|0|1|0|100|300|1|2|1|1|0|0|0|0|0|0
D|J|20161111|MOFG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|MOG A|4|3|1604|958|34|12|1015|106|15|2|3|1|589|752|19|9|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161111|MOV|5|4|1650|1119|16|16|750|301|8|4|2|2|200|200|2|2|2|2|700|618|6|10|3|3|0|0|0|0|0|0
D|J|20161111|MPAA|2|3|298|320|3|6|0|181|0|2|0|2|100|100|1|1|1|1|198|39|2|3|1|2|0|0|0|0|0|0
D|J|20161111|MPG|4|6|1714|1807|14|16|348|759|7|4|2|3|0|0|0|0|0|0|1366|1048|7|12|3|4|0|0|0|0|0|0
D|J|20161111|MPSX|4|0|1490|0|16|0|1400|0|14|0|2|0|90|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|MPX|3|1|888.8889|400|9|4|588.8889|0|6|0|2|0|200|300|2|3|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161111|MRCY|6|4|2322|649|27|9|710|200|11|2|4|2|1184|219|9|3|3|3|428|230|7|4|3|2|0|0|0|0|0|0
D|J|20161111|MRLN|0|1|0|113|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|113|0|2|0|1|0|0|0|0|0|0
D|J|20161111|MRTN|6|6|2129|2989|27|34|1129|1500|17|12|3|5|0|0|0|0|0|0|1000|1489|10|22|3|4|0|0|0|0|0|0
D|J|20161111|MRTX|2|4|405|1133|6|12|100|333|1|4|1|1|4|100|1|1|1|1|301|700|4|7|1|3|0|0|0|0|0|0
D|J|20161111|MRVC|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|MSA|4|4|1173|612|13|8|303|200|4|2|2|2|570|211|6|3|3|2|300|200|3|2|1|1|0|1|0|1|0|1
D|J|20161111|MSB|2|2|176|176|5|5|105|71|2|3|1|1|0|0|0|0|0|0|71|105|3|2|1|1|0|0|0|0|0|0
D|J|20161111|MSEX|2|2|377|200|4|4|200|0|2|0|1|0|177|200|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|MSFG|2|2|417|324|5|5|217|0|3|0|2|0|100|104|1|2|1|1|100|220|1|3|1|1|0|0|0|0|0|0
D|J|20161111|MSGN|9|8|3733|3056|39|27|3184|2045|33|16|5|3|0|100|0|1|0|1|549|911|6|10|4|5|0|0|0|0|0|0
D|J|20161111|MSL|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161111|MSON|0|1|0|132|0|2|0|132|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|MSTR|4|5|813|670|10|8|0|300|0|3|0|2|300|369|3|4|2|4|513|0|7|0|3|0|0|1|0|1|0|1
D|J|20161111|MTGE|7|4|5677|2400|29|9|4377|400|24|4|4|2|0|0|0|0|0|0|1300|2000|5|5|3|3|0|0|0|0|0|0
D|J|20161111|MTH|6|5|2460|2302|27|22|718|200|8|2|3|1|500|0|5|0|1|0|1242|2100|14|19|4|5|0|2|0|1|0|1
D|J|20161111|MTRN|6|3|1549|1442|38|39|424|230|5|23|2|1|20|0|1|0|1|0|1105|1212|32|16|4|2|0|0|0|0|0|0
D|J|20161111|MTRX|6|5|2111|1885|26|28|700|401|7|10|2|3|51|0|2|0|2|0|1360|1484|17|18|4|3|0|0|0|0|0|0
D|J|20161111|MTSC|3|4|1300|1271|15|14|1100|17|11|1|2|1|0|0|0|0|0|0|200|1254|4|13|1|3|0|0|0|0|0|0
D|J|20161111|MTSI|3|2|921|1435|19|17|300|300|3|3|2|1|621|901|16|10|1|1|0|234|0|4|0|2|0|0|0|0|0|0
D|J|20161111|MTX|5|3|1176|1704|16|18|233|195|3|2|2|1|10|105|2|2|2|1|833|1404|10|14|3|3|100|0|1|0|1|0
D|J|20161111|MTZ|11|8|3142|3693|35|40|959|1320|12|13|6|5|963|0|10|0|3|0|1220|2373|13|27|5|5|0|0|0|0|0|0
D|J|20161111|MUSA|5|9|1593|5220|19|76|205|2058|3|23|3|6|680|2075|8|37|2|5|708|1087|8|16|3|4|0|0|0|0|0|0
D|J|20161111|MX|4|7|1900|3300|11|17|400|3100|4|15|1|5|300|0|2|0|1|0|1200|200|5|2|3|3|0|0|0|0|0|0
D|J|20161111|MXWL|5|8|2768|2452.8462|29|26|1360|513.8462|14|7|3|3|400|300|4|3|2|2|1008|1639|11|16|3|5|0|0|0|0|0|0
D|J|20161111|MYCC|9|7|8507|3348|70|29|5632|1848|48|13|4|5|400|400|1|5|1|1|2475|1100|21|11|6|3|0|0|0|0|0|0
D|J|20161111|MYE|4|3|1475|645|17|6|1274|352|14|3|3|2|0|0|0|0|0|0|201|293|3|3|2|2|0|0|0|0|0|0
D|J|20161111|MYOK|6|4|1193|603|14|6|526|100|6|1|3|1|100|0|2|0|1|0|367|503|4|5|2|3|200|0|2|0|1|0
D|J|20161111|MYRG|3|3|794|201|11|3|25|0|2|0|1|0|69|1|2|1|2|1|700|200|7|2|2|2|0|0|0|0|0|0
D|J|20161111|NADL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|NAME|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|NANO|4|5|844|839|9|10|512|369|5|5|3|3|0|70|0|1|0|1|332|400|4|4|2|2|0|0|0|0|0|0
D|J|20161111|NAO|0|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20161111|NATH|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161111|NATR|1|2|210|135|3|2|0|0|0|0|0|0|0|35|0|1|0|1|210|100|3|1|1|1|0|0|0|0|0|0
D|J|20161111|NAVG|3|3|815|592|10|9|417|135|5|3|2|2|100|12|1|1|1|1|298|445|4|5|2|2|0|0|0|0|0|0
D|J|20161111|NBHC|5|7|1010|1538|25|23|424|1232|12|17|3|5|30|220|6|4|1|3|556|86|7|2|3|2|0|0|0|0|0|0
D|J|20161111|NBTB|5|7|1459|2034.8888|28|23|380|399.9444|10|4|3|3|875|1309.9444|15|15|3|4|204|325|3|4|1|3|0|0|0|0|0|0
D|J|20161111|NBY|1|1|200|40|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|40|2|1|1|1|0|0|0|0|0|0
D|J|20161111|NC|2|2|123|200|3|2|0|100|0|1|0|1|100|0|1|0|1|0|23|100|2|1|1|1|0|0|0|0|0|0
D|J|20161111|NCI|4|1|812|200|9|2|349|100|3|1|1|1|363|0|5|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161111|NCMI|5|6|3129.7|1262|32|15|1047.7|100|13|1|4|1|1200|200|9|2|2|2|882|962|10|12|2|4|0|0|0|0|0|0
D|J|20161111|NCOM|1|1|100|300|1|3|0|100|0|1|0|1|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|NCS|6|4|1605|1130|22|12|1505|1030|21|11|6|3|0|0|0|0|0|0|100|100|1|1|2|1|0|0|0|0|0|0
D|J|20161111|NDLS|3|2|581|809|5|9|481|609|4|7|2|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161111|NDRM|3|2|282|482|3|5|182|0|2|0|2|0|0|0|0|0|0|0|100|482|1|5|1|2|0|0|0|0|0|0
D|J|20161111|NEFF|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|NEO|8|5|3876.2549|1785|40|18|1780|200|18|2|4|1|412.2549|400|6|3|3|3|1684|1185|16|13|5|4|0|0|0|0|0|0
D|J|20161111|NEOG|4|3|1318|1001|14|11|100|0|1|0|1|0|1189|801|12|9|4|3|29|200|1|2|1|1|0|0|0|0|0|0
D|J|20161111|NEOS|4|5|1062|1364|11|14|100|262|1|3|1|1|0|0|0|0|0|0|962|1102|10|11|3|4|0|0|0|0|0|0
D|J|20161111|NEP|4|8|2150|7152|30|58|1168|3061|18|23|3|5|182|2200|4|17|2|6|800|1891|8|18|3|5|0|0|0|0|0|0
D|J|20161111|NERV|3|3|677|607|9|6|410|0|5|0|2|0|0|0|0|0|0|0|267|607|4|6|2|3|0|0|0|0|0|0
D|J|20161111|NEWM|10|6|2907|2361.9091|32|21|1241|490.9091|14|5|5|4|300|400|4|3|2|1|1366|1471|14|13|6|4|0|0|0|0|0|0
D|J|20161111|NEWR|3|5|1778|3500|18|34|600|1990|6|18|3|4|878|1400|9|14|2|4|300|110|3|2|2|2|0|0|0|0|0|0
D|J|20161111|NEWS|2|1|500|500|5|5|100|0|1|0|1|0|400|400|4|4|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161111|NEWT|2|2|273|200|3|2|73|100|1|1|1|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|NFBK|5|3|6122|820|62|9|4427|400|45|3|4|2|1295|4|13|1|3|1|400|416|4|5|1|1|0|0|0|0|0|0
D|J|20161111|NGHC|7|3|3005|2561|24|20|1659|0|11|0|3|0|699|300|6|3|4|2|547|1861|6|14|1|2|100|400|1|3|1|1
D|J|20161111|NGL|5|3|1282|1695|64|35|866|859|58|10|4|2|0|170|0|2|0|1|416|666|6|23|2|2|0|0|0|0|0|0
D|J|20161111|NGS|5|1|635|207|8|3|239|10|3|1|2|1|293|0|3|0|3|0|103|197|2|2|2|1|0|0|0|0|0|0
D|J|20161111|NGVC|3|2|316|300|6|3|102|100|2|1|2|1|100|0|2|0|1|0|114|200|2|2|2|1|0|0|0|0|0|0
D|J|20161111|NHC|2|1|214|14|3|1|0|0|0|0|0|0|214|14|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|NHTC|5|4|621|600|7|6|100|0|1|0|1|0|221|500|3|5|2|3|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20161111|NIHD|6|5|1602|3043|15|31|500|643|5|14|2|3|0|0|0|0|0|0|1102|2400|10|17|4|4|0|0|0|0|0|0
D|J|20161111|NILE|3|3|782|510|9|6|478|0|5|0|2|0|300|510|3|6|1|3|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|NJR|11|6|10017|3763|103|42|7716|1544|79|17|9|2|900|100|9|1|5|1|1401|2119|15|24|5|4|0|0|0|0|0|0
D|J|20161111|NK|5|5|1834|1600|24|14|125|800|5|8|2|3|305|100|4|1|3|1|1404|700|15|5|3|2|0|0|0|0|0|0
D|J|20161111|NKTR|12|10|24031|20266|220|187|11740|2010|125|19|7|4|297|300|3|3|3|2|11794|17250|90|156|6|8|200|706|2|9|2|3
D|J|20161111|NL|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161111|NLNK|5|5|1540|1255.4045|18|19|705|408.191|8|5|3|2|800|831.2135|8|12|3|5|35|16|2|2|2|2|0|0|0|0|0|0
D|J|20161111|NLS|7|8|1734|3319|19|33|1342|2116|14|20|4|5|0|0|0|0|0|0|392|1203|5|13|3|5|0|0|0|0|0|0
D|J|20161111|NMFC|6|4|5419|1715|37|12|5261|0|36|0|5|0|0|0|0|0|0|0|158|1715|1|12|1|4|0|0|0|0|0|0
D|J|20161111|NMIH|7|5|6423|6007|32|18|3852|2156|17|5|3|2|200|0|2|0|1|0|2371|3851|13|13|5|3|0|0|0|0|0|0
D|J|20161111|NMRX|2|3|225|103|3|3|0|0|0|0|0|0|225|103|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|NNBR|6|8|1950|1933.3395|22|23|220|525.3395|5|6|2|4|795|200|7|3|4|2|935|1208|10|14|3|5|0|0|0|0|0|0
D|J|20161111|NNI|4|6|1954|1740|22|21|100|616|1|7|1|2|1754|965|20|11|4|5|100|159|1|3|1|1|0|0|0|0|0|0
D|J|20161111|NOG|6|3|7325|2900|27|9|7099|0|24|0|5|0|0|100|0|1|0|1|226|2800|3|8|1|2|0|0|0|0|0|0
D|J|20161111|NOMD|4|1|1800|261|21|2|1500|0|18|0|2|0|0|0|0|0|0|0|300|261|3|2|2|1|0|0|0|0|0|0
D|J|20161111|NORD|1|2|302|760|4|8|0|660|0|7|0|2|68|0|1|0|1|0|234|100|3|1|1|1|0|0|0|0|0|0
D|J|20161111|NOVT|3|2|1003|700|9|7|800|0|6|0|2|0|0|0|0|0|0|0|203|700|3|7|2|2|0|0|0|0|0|0
D|J|20161111|NP|4|3|546|413|6|4|146|0|2|0|2|0|0|100|0|1|0|1|400|313|4|3|2|2|0|0|0|0|0|0
D|J|20161111|NPK|3|2|743|2080|12|28|224|100|4|1|3|1|519|719|8|10|2|2|0|1261|0|17|0|1|0|0|0|0|0|0
D|J|20161111|NPO|5|5|3689|3196|44|46|413|130|5|3|2|2|3146|2798|36|38|4|4|130|235|3|4|1|2|0|33|0|1|0|1
D|J|20161111|NPTN|9|9|8464|13020|89|158|6600|1110|66|29|5|6|769|1185|8|14|5|3|1045|10725|14|115|3|5|50|0|1|0|1|0
D|J|20161111|NR|11|7|6932|3101|87|35|3026|1857|50|20|6|4|300|0|3|0|2|0|3606|1244|34|15|6|5|0|0|0|0|0|0
D|J|20161111|NRIM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161111|NRP|3|3|622|430|7|7|492|100|5|1|2|1|0|30|0|1|0|1|130|300|2|5|2|3|0|0|0|0|0|0
D|J|20161111|NRT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|NSH|1|1|200|1|2|1|0|0|0|0|0|0|0|1|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161111|NSIT|7|3|2722|637|30|9|1144|0|13|0|4|0|778|200|10|3|5|2|800|437|7|6|2|2|0|0|0|0|0|0
D|J|20161111|NSM|9|8|5249|3774|54|48|1314|1070|14|18|3|7|800|159|8|2|4|2|3130|2545|31|28|7|4|5|0|1|0|1|0
D|J|20161111|NSP|7|4|1100|1000|11|10|400|300|4|3|3|1|400|200|4|2|3|2|300|500|3|5|2|2|0|0|0|0|0|0
D|J|20161111|NSR|6|6|3214|1555|34|18|2414|400|26|4|3|2|0|100|0|3|0|1|800|1055|8|11|4|4|0|0|0|0|0|0
D|J|20161111|NSTG|3|2|625|250|8|5|200|50|2|2|2|1|400|200|5|3|1|2|25|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|NSU|7|11|32770|44047|105|238|8570|21400|56|62|6|10|0|300|0|3|0|1|24100|21747|48|171|6|7|100|600|1|2|1|1
D|J|20161111|NSYS|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161111|NTCT|9|9|9069|5653|63|45|7069|2006|44|11|5|6|600|200|6|2|1|1|1400|3447|13|32|6|6|0|0|0|0|0|0
D|J|20161111|NTGR|5|6|2324|2409|28|25|1514|309|19|4|3|3|200|0|2|0|1|0|610|2100|7|21|4|4|0|0|0|0|0|0
D|J|20161111|NTP|2|2|200|300|2|3|100|200|1|2|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161111|NTRA|3|7|1500|1298|15|13|600|600|6|6|1|4|300|298|3|3|2|2|600|400|6|4|2|4|0|0|0|0|0|0
D|J|20161111|NTRI|9|8|2837|3205|26|37|1330|821|10|10|5|4|67|135|1|2|1|2|1440|2249|15|25|6|5|0|0|0|0|0|0
D|J|20161111|NTWK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|NUTR|1|0|782|0|11|0|0|0|0|0|0|0|0|0|0|0|0|0|782|0|11|0|1|0|0|0|0|0|0|0
D|J|20161111|NVCR|6|7|1697|2613|15|21|896|1440|6|9|2|3|100|100|1|1|1|1|701|1073|8|11|4|3|0|0|0|0|0|0
D|J|20161111|NVDQ|2|4|200|608|2|8|0|500|0|5|0|3|0|35|0|1|0|1|200|73|2|2|2|1|0|0|0|0|0|0
D|J|20161111|NVEE|3|1|343|371|4|5|0|100|0|1|0|1|200|200|2|2|1|1|143|71|2|2|2|1|0|0|0|0|0|0
D|J|20161111|NVGS|2|5|400|420.4737|4|5|400|120.4737|4|2|2|2|0|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0
D|J|20161111|NVIV|4|7|2778|2060|23|17|1200|860|10|6|2|2|0|0|0|0|0|0|1578|1200|13|11|3|5|0|0|0|0|0|0
D|J|20161111|NVLS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161111|NVMI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|NVRO|6|8|2419|3412.5|27|39|300|153|3|2|3|1|1319|2459.5|16|32|4|8|800|700|8|4|3|3|0|100|0|1|0|1
D|J|20161111|NVTA|7|6|6875|1835|43|20|3580|500|9|4|2|3|3095|1235|32|15|5|4|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161111|NWBI|9|10|24613|16139|344|261|11996|3075|162|91|6|9|400|100|4|1|3|1|12117|12838|177|167|5|4|100|126|1|2|1|2
D|J|20161111|NWE|7|8|2680|1560|40|22|1437|32|20|2|6|2|831|978|14|13|4|5|312|550|5|7|2|3|100|0|1|0|1|0
D|J|20161111|NWHM|2|1|730|53|9|1|528|0|6|0|2|0|91|0|1|0|1|0|111|53|2|1|1|1|0|0|0|0|0|0
D|J|20161111|NWLI|1|1|4|1|1|1|0|0|0|0|0|0|4|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20161111|NWN|6|3|1977|1251|20|13|656|100|6|1|3|1|300|0|3|0|2|0|1021|1151|11|12|3|3|0|0|0|0|0|0
D|J|20161111|NWPX|1|2|44|244|1|3|44|100|1|1|1|1|0|0|0|0|0|0|0|144|0|2|0|1|0|0|0|0|0|0
D|J|20161111|NWS|13|8|31242|22957|210|145|17026|9979|128|59|10|6|0|100|0|1|0|1|14216|12878|82|85|9|5|0|0|0|0|0|0
D|J|20161111|NX|6|6|1791|1513|19|16|900|412|9|4|4|4|100|100|1|1|1|1|791|1001|9|11|3|3|0|0|0|0|0|0
D|J|20161111|NXEO|3|3|700|644|6|6|200|400|1|3|1|2|300|0|3|0|1|0|200|244|2|3|2|2|0|0|0|0|0|0
D|J|20161111|NXST|9|7|6535|6855|66|71|2702|1963|26|19|6|2|489|391|4|5|2|4|3344|4501|36|47|4|6|0|0|0|0|0|0
D|J|20161111|NXTM|5|10|4312|1493|46|17|2631|300|28|3|3|3|1000|390|10|4|2|2|681|803|8|10|4|6|0|0|0|0|0|0
D|J|20161111|NYLD|8|6|3100|1897|21|21|1700|1497|9|17|6|3|400|200|4|2|2|1|1000|200|8|2|4|2|0|0|0|0|0|0
D|J|20161111|NYLD A|2|2|300|881|3|13|300|543|3|8|2|1|0|0|0|0|0|0|0|338|0|5|0|2|0|0|0|0|0|0
D|J|20161111|NYMT|9|12|34725|38227.113|303|368|24084|5531.113|217|69|7|10|200|0|2|0|2|0|10441|32696|84|299|8|6|0|0|0|0|1|2
D|J|20161111|NYT|8|12|14684|10952|137|94|9094|6970|82|65|5|10|100|100|1|1|1|1|5490|3882|54|28|5|6|0|0|0|0|0|0
D|J|20161111|OAK|4|6|3091|1100|23|10|2252|400|16|4|3|2|141|0|1|0|1|0|698|700|6|6|2|5|0|0|0|0|0|0
D|J|20161111|OB|3|3|1905|837|22|11|782|265|9|3|1|2|630|430|8|6|2|3|493|142|5|2|1|1|0|0|0|0|0|0
D|J|20161111|OBCI|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20161111|OCFC|6|3|800|983|8|11|500|100|5|1|4|1|100|200|1|2|1|2|200|683|2|8|2|2|0|0|0|0|0|0
D|J|20161111|OCRX|5|4|6721.439|6319|19|16|5119|1700|15|4|4|1|0|0|0|0|0|0|1602.439|4619|4|12|2|4|0|0|0|0|0|0
D|J|20161111|OCUL|6|6|3765|4321|30|39|2770|951|19|7|5|2|145|900|2|9|1|2|850|2470|9|23|2|5|0|0|0|0|0|0
D|J|20161111|OCX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161111|ODC|2|1|1040|90|17|2|700|0|10|0|2|0|340|90|7|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|OEC|2|2|811|200|8|2|611|0|6|0|1|0|100|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161111|OFG|8|7|4568|2411|51|27|2949|2311|34|26|5|6|100|0|1|0|1|0|1519|100|16|1|4|1|0|0|0|0|0|0
D|J|20161111|OFIX|6|3|2439|1091|24|7|1017|117|6|1|4|1|1301|173|14|2|2|2|121|801|4|4|3|2|0|0|0|0|0|0
D|J|20161111|OFLX|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20161111|OHRP|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|OIS|8|7|5616|1572|66|22|4816|967|60|13|6|4|600|0|3|0|2|0|200|605|3|9|2|3|0|0|0|0|0|0
D|J|20161111|OKSB|3|1|2680|100|25|1|2000|0|19|0|2|0|400|100|4|1|2|1|280|0|2|0|1|0|0|0|0|0|0|0
D|J|20161111|OLED|9|10|5017|8909|56|91|1026|3118|13|29|4|6|2000|4131|20|42|4|7|1991|1660|23|20|4|3|0|0|0|0|0|0
D|J|20161111|OLLI|7|8|3085.6827|5021|36|60|2031.6827|995|25|21|5|5|14|214|1|2|1|2|1040|3712|10|36|2|5|0|100|0|1|0|2
D|J|20161111|OMAM|4|3|4289|604|42|7|3128|100|30|1|3|1|400|300|4|3|1|3|761|204|8|3|2|1|0|0|0|0|0|0
D|J|20161111|OMCL|4|6|3168|1857|34|21|2000|319|20|5|2|3|400|300|4|3|1|1|768|1238|10|13|3|4|0|0|0|0|0|0
D|J|20161111|OME|5|4|1922|909|19|11|700|100|7|1|1|1|100|1|1|1|1|1|1122|808|11|9|4|2|0|0|0|0|0|0
D|J|20161111|OMED|5|5|1318|1587|12|13|700|210|3|3|2|2|320|400|5|4|3|2|298|977|4|6|1|2|0|0|0|0|0|0
D|J|20161111|OMER|10|9|5910|5425.6141|71|62|2511|1575.6141|31|17|8|6|2144|1249|24|14|6|4|1255|2501|16|30|5|5|0|100|0|1|0|1
D|J|20161111|OMEX|2|2|200|200|2|2|0|100|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|OMI|7|10|5296|9059|58|104|4100|4109|40|49|5|8|100|100|1|1|1|1|1096|4732|17|51|3|5|0|118|0|3|0|1
D|J|20161111|OMN|4|6|1800|1525|19|15|1500|753|15|8|3|2|0|0|0|0|0|0|300|772|4|7|2|5|0|0|0|0|0|0
D|J|20161111|ONB|10|10|13248|10153|126|85|8691|3989|81|40|8|7|423|280|4|2|1|2|4134|5584|41|41|4|4|0|300|0|2|0|1
D|J|20161111|ONCE|10|9|3014|3107|32|34|330|1142|3|11|2|2|2127|1735|24|20|8|7|557|230|5|3|4|3|0|0|0|0|0|0
D|J|20161111|ONDK|6|5|2905|1301|21|12|1700|601|11|5|2|3|200|100|1|1|1|1|1005|600|9|6|5|1|0|0|0|0|0|0
D|J|20161111|OPB|7|6|2994|1964|44|24|1117|100|26|1|4|1|677|0|6|0|2|0|1200|1864|12|23|4|5|0|0|0|0|0|0
D|J|20161111|OPHT|10|11|3578.3334|4911|42|54|932.6667|1108|12|14|6|5|1476.6667|2260|17|24|4|8|1169|1443|13|15|5|5|0|100|0|1|0|1
D|J|20161111|OPXA|0|1|0|220|0|2|0|0|0|0|0|0|0|200|0|1|0|1|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20161111|ORA|2|4|500|252|6|5|100|1|1|1|1|1|300|110|4|2|1|2|100|100|1|1|1|1|0|41|0|1|0|1
D|J|20161111|ORBC|7|7|3567|2508|28|24|1362|205|7|3|2|2|300|500|2|2|2|2|1585|1803|15|19|4|4|320|0|4|0|3|0
D|J|20161111|ORBK|3|3|1255|781|13|7|100|347|1|2|1|1|955|334|10|4|3|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161111|ORIT|7|8|4152|1821.7882|36|21|2339|868.7882|18|10|5|5|0|0|0|0|0|0|1813|953|18|11|4|5|0|0|0|0|0|0
D|J|20161111|ORMP|2|2|910|1210|8|10|0|710|0|6|0|1|0|200|0|1|0|1|910|300|8|3|2|1|0|0|0|0|0|0
D|J|20161111|ORN|2|3|200|400|2|4|100|300|1|3|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|OSB|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|OSG|5|3|2448|673|24|6|1628|373|15|3|3|2|200|0|2|0|1|0|620|300|7|3|3|2|0|0|0|0|0|0
D|J|20161111|OSHC|1|2|100|392|1|4|0|0|0|0|0|0|100|300|1|3|1|1|0|92|0|1|0|1|0|0|0|0|0|0
D|J|20161111|OSIR|9|5|4457|1303|31|7|1600|300|9|2|5|2|814|100|8|1|5|1|2043|900|14|3|3|2|0|3|0|1|0|1
D|J|20161111|OSIS|7|6|3896|3547|48|38|412|1225|5|13|4|4|2961|2108|36|22|5|5|523|214|7|3|3|2|0|0|0|0|0|0
D|J|20161111|OSTK|6|3|1880|957|21|8|618|400|8|4|3|1|1000|2|10|1|2|1|262|555|3|3|3|2|0|0|0|0|0|0
D|J|20161111|OSUR|7|10|13547|15727|178|201|5627|2154|56|59|5|5|31|0|1|0|1|0|7889|13473|121|141|4|6|0|100|0|1|0|1
D|J|20161111|OTIC|4|4|1300|1100|12|11|300|0|3|0|2|0|100|0|1|0|1|0|900|1100|8|11|3|4|0|0|0|0|0|0
D|J|20161111|OTTR|4|4|904|1063|9|14|844|100|7|1|2|1|15|0|1|0|1|0|45|963|1|13|1|4|0|0|0|0|0|0
D|J|20161111|OVAS|8|10|3519|2914.6667|29|32|1230|1157.6667|17|12|4|4|100|240|1|3|1|2|2189|1317|11|15|5|6|0|200|0|2|0|2
D|J|20161111|OXFD|1|2|400|300|2|3|0|100|0|1|0|1|100|100|1|1|1|1|300|100|1|1|1|1|0|0|0|0|0|0
D|J|20161111|OXM|4|1|613|190|9|4|125|0|2|0|2|0|183|65|3|2|2|1|305|125|4|2|1|1|0|0|0|0|0|0
D|J|20161111|OZM|6|3|4200|3650|32|37|2100|100|17|1|3|1|100|100|1|1|1|1|2000|3450|14|35|4|3|0|0|0|0|0|0
D|J|20161111|PAHC|5|3|1841|542|34|14|1200|0|21|0|2|0|65|0|5|0|1|0|576|542|8|14|3|3|0|0|0|0|0|0
D|J|20161111|PARR|3|2|500|200|5|2|400|0|4|0|2|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161111|PATK|4|2|643|243|7|3|43|0|1|0|1|0|300|100|3|1|2|1|300|143|3|2|2|1|0|0|0|0|0|0
D|J|20161111|PAYC|14|12|12712|8257|149|87|7741|1911|92|19|9|5|3431|4470|41|48|9|9|1440|1876|15|20|6|5|100|0|1|0|1|0
D|J|20161111|PBFX|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|PBH|6|5|4654|3385|49|34|3721|200|39|2|5|2|600|600|6|7|2|4|333|2585|4|25|3|3|0|0|0|0|0|0
D|J|20161111|PBPB|3|7|1790|3240|21|38|882|1361|10|15|2|4|100|458|1|6|1|1|808|1421|10|17|2|5|0|0|0|0|0|0
D|J|20161111|PBT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161111|PBYI|9|8|5632|4109|67|55|2131|1837|27|30|5|5|1645|1801|19|18|5|5|1856|471|21|7|6|4|0|0|0|0|0|0
D|J|20161111|PCBK|6|4|1363|1537|19|21|811|333|11|4|5|2|19|219|2|4|1|1|533|985|6|13|2|3|0|0|0|0|0|0
D|J|20161111|PCH|8|5|2257|2076|27|23|1162|659|14|7|3|3|239|0|3|0|2|0|856|1317|10|15|4|4|0|100|0|1|0|1
D|J|20161111|PCMI|1|1|106|600|2|6|0|0|0|0|0|0|0|0|0|0|0|0|106|600|2|6|1|1|0|0|0|0|0|0
D|J|20161111|PCRX|8|8|6617|7326|88|96|1670|1383|28|18|6|4|266|1020|13|21|2|3|4681|4923|47|57|5|5|0|0|0|0|0|0
D|J|20161111|PCTY|10|8|3623|3701|45|38|1858|300|25|3|7|2|1301|2840|14|29|5|8|464|561|6|6|2|2|0|0|0|0|0|0
D|J|20161111|PCYG|2|1|200|100|2|1|0|0|0|0|0|0|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161111|PDFS|4|3|501|281|6|4|174|0|2|0|2|0|127|231|2|3|2|3|200|50|2|1|2|1|0|0|0|0|0|0
D|J|20161111|PDVW|2|2|470|471|5|8|0|0|0|0|0|0|70|270|1|4|1|1|400|201|4|4|2|1|0|0|0|0|0|0
D|J|20161111|PEBO|1|1|22|47|1|2|0|0|0|0|0|0|0|0|0|0|0|0|22|47|1|2|1|1|0|0|0|0|0|0
D|J|20161111|PEGA|7|5|4591|3113|48|35|1392|411|10|6|3|2|201|0|3|0|3|0|2998|2702|35|29|5|5|0|0|0|0|0|0
D|J|20161111|PEIX|6|7|7392|7866|36|46|5039|5064|18|22|4|5|0|100|0|1|0|1|2353|2702|18|23|5|5|0|0|0|0|0|0
D|J|20161111|PEN|4|6|2308|2443|31|27|600|1443|6|17|2|4|305|300|4|3|2|2|1403|700|21|7|3|3|0|0|0|0|0|0
D|J|20161111|PER|2|1|900|600|9|6|900|0|9|0|2|0|0|0|0|0|0|0|0|600|0|6|0|1|0|0|0|0|0|0
D|J|20161111|PERY|4|3|818|495|10|5|108|0|2|0|2|0|410|60|5|1|2|1|300|435|3|4|1|2|0|0|0|0|0|0
D|J|20161111|PES|9|8|7712|8106|57|57|6112|5883|47|37|6|6|600|686|2|8|1|2|1000|1537|8|12|5|3|0|0|0|0|0|0
D|J|20161111|PESI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|PETS|5|6|703|816|13|19|40|581|4|11|2|5|302|235|4|8|4|2|361|0|5|0|2|0|0|0|0|0|0|0
D|J|20161111|PETX|7|4|1310|596.9|15|6|105|301.9|2|3|2|2|805|195|9|2|7|2|400|100|4|1|2|1|0|0|0|0|0|0
D|J|20161111|PFBC|3|2|160.5555|796|4|6|0|109|0|2|0|1|160.5555|500|4|2|3|1|0|187|0|2|0|2|0|0|0|0|0|0
D|J|20161111|PFBI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|PFGC|4|7|2817|4385|37|24|2349|3375|32|14|2|4|0|200|0|1|0|1|468|810|5|9|2|3|0|0|0|0|0|0
D|J|20161111|PFNX|2|0|1000|0|10|0|800|0|8|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|PFS|5|5|4887|2431|42|35|3787|209|32|12|4|3|700|415|6|7|1|3|400|1807|4|16|2|3|0|0|0|0|0|0
D|J|20161111|PFSI|4|4|1152|661|12|8|400|10|4|1|2|1|0|0|0|0|0|0|700|651|7|7|1|4|52|0|1|0|1|0
D|J|20161111|PFSW|2|1|348|37|4|1|300|0|3|0|1|0|48|0|1|0|1|0|0|37|0|1|0|1|0|0|0|0|0|0
D|J|20161111|PGC|2|3|1081|143|12|4|60|0|1|0|1|0|1021|143|11|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|PGEM|7|5|2511|1200|28|12|848|800|11|8|5|3|200|0|2|0|2|0|1463|400|15|4|4|3|0|0|0|0|0|0
D|J|20161111|PGLC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|PGTI|8|6|3327|1807.5222|34|23|2400|734.5222|25|8|4|3|0|0|0|0|0|0|927|1073|9|15|4|4|0|0|0|0|0|0
D|J|20161111|PHH|7|6|6596|1676|66|21|4100|763|41|9|4|4|2000|200|19|2|3|2|496|638|6|9|3|2|0|75|0|1|0|1
D|J|20161111|PHIIK|1|3|300|585|3|8|0|100|0|1|0|1|0|75|0|1|0|1|300|410|3|6|1|2|0|0|0|0|0|0
D|J|20161111|PHX|2|1|600|200|6|2|200|0|2|0|1|0|200|200|2|2|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161111|PICO|5|4|1010|597|10|7|310|200|4|2|3|2|0|19|0|1|0|1|700|378|6|4|3|2|0|0|0|0|0|0
D|J|20161111|PINC|6|3|2118|881|22|10|1039|78|10|1|3|1|203|403|3|5|3|1|876|400|9|4|3|3|0|0|0|0|0|0
D|J|20161111|PIP|3|0|1700|0|8|0|400|0|3|0|2|0|0|0|0|0|0|0|1300|0|5|0|1|0|0|0|0|0|0|0
D|J|20161111|PJC|4|1|656|586|18|22|440|36|15|3|2|1|100|0|1|0|1|0|116|535|2|15|1|1|0|15|0|4|0|1
D|J|20161111|PJT|4|4|315|444|5|12|150|224|2|4|2|1|165|220|3|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|PKD|4|2|3703|2900|20|14|2603|1200|15|5|2|1|0|0|0|0|0|0|1100|1700|5|9|2|1|0|0|0|0|0|0
D|J|20161111|PKE|1|1|400|200|4|2|100|0|1|0|1|0|300|200|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|PKOH|2|1|323|100|5|1|100|0|1|0|1|0|0|0|0|0|0|0|223|100|4|1|1|1|0|0|0|0|0|0
D|J|20161111|PLAB|13|6|12676.5143|3933|95|37|10375.5143|800|75|7|8|3|200|200|2|1|2|1|2101|2833|18|28|5|3|0|100|0|1|0|1
D|J|20161111|PLAY|9|4|8555|1977|88|23|4132|400|42|4|5|2|3449|639|34|9|6|2|974|938|12|10|4|4|0|0|0|0|0|0
D|J|20161111|PLCE|9|8|5217|7277|69|80|701|1264|9|21|5|2|700|810|7|10|2|5|3816|5003|53|48|6|6|0|200|0|1|0|1
D|J|20161111|PLG|6|6|3563|3004.9025|32|20|100|1545.9025|1|12|1|3|200|100|2|1|1|1|3263|1259|29|6|6|2|0|100|0|1|0|1
D|J|20161111|PLKI|5|5|1657|1000|18|10|1331|233|14|3|3|2|200|300|2|2|2|1|126|467|2|5|2|4|0|0|0|0|0|0
D|J|20161111|PLNT|6|6|2981|1692|27|22|2149|764|20|10|4|3|200|518|1|7|1|1|432|310|4|4|2|3|200|100|2|1|1|1
D|J|20161111|PLOW|5|4|1017|1098|10|15|567|0|5|0|3|0|100|100|1|2|1|1|350|998|4|13|2|4|0|0|0|0|0|0
D|J|20161111|PLPM|3|3|881|1275|14|13|100|100|1|1|1|1|0|0|0|0|0|0|781|1175|13|12|2|2|0|0|0|0|0|0
D|J|20161111|PLT|5|2|1868|295|19|4|662|0|6|0|2|0|1106|0|12|0|5|0|100|295|1|4|1|2|0|0|0|0|0|0
D|J|20161111|PLUS|2|3|300|300|3|3|100|0|1|0|1|0|200|100|2|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161111|PLXS|2|3|521|1206|7|18|94|300|1|4|1|1|127|388|4|6|1|2|300|512|2|7|2|2|0|6|0|1|0|1
D|J|20161111|PMBC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|PMC|5|7|1802|1733|25|24|1105|468|12|11|3|3|0|0|0|0|0|0|697|1265|13|13|2|5|0|0|0|0|0|0
D|J|20161111|PMD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|PMTS|6|6|3067|2467|25|20|2867|100|23|1|5|1|100|0|1|0|1|0|100|2367|1|19|1|5|0|0|0|0|0|0
D|J|20161111|PN|1|1|98|128|1|2|98|0|1|0|1|0|0|0|0|0|0|0|0|128|0|2|0|1|0|0|0|0|0|0
D|J|20161111|PNFP|8|8|3472|2232|48|39|986|793|15|16|4|6|369|525|11|11|4|4|2117|814|22|11|5|3|0|100|0|1|0|1
D|J|20161111|PNM|10|8|7709|2574|83|29|3701|714|41|7|5|5|2100|8|21|1|5|1|1908|1852|21|21|5|4|0|0|0|0|0|0
D|J|20161111|PNTR|1|1|10|180|1|1|0|180|0|1|0|1|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|PODD|8|7|1743|1882|21|25|404|783|5|9|3|6|154|171|3|6|3|3|1185|928|13|10|4|4|0|0|0|0|0|0
D|J|20161111|POL|5|5|2245|835|27|11|1425|122|16|3|2|3|200|0|2|0|1|0|620|600|9|6|3|3|0|113|0|2|0|1
D|J|20161111|POWI|7|7|1539|1790|18|21|824|300|9|3|4|1|314|500|4|5|2|4|401|890|5|12|3|4|0|100|0|1|0|1
D|J|20161111|POWL|4|3|871|286|10|4|303|116|4|2|3|1|568|170|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|PPBI|10|7|3047|2405|46|31|1267|1109|23|15|7|4|367|167|4|2|2|2|1413|1129|19|14|5|4|0|0|0|0|0|0
D|J|20161111|PRA|4|3|447|458|7|9|347|0|6|0|3|0|0|0|0|0|0|0|100|458|1|9|1|3|0|0|0|0|0|0
D|J|20161111|PRAA|8|6|2539|5968.6667|25|57|900|1272.6667|7|13|3|3|200|0|2|0|2|0|1439|4696|16|44|5|5|0|0|0|0|0|0
D|J|20161111|PRFT|7|4|2600|1048|25|10|2100|400|20|3|5|3|200|248|2|3|2|2|300|400|3|4|2|2|0|0|0|0|0|0
D|J|20161111|PRGS|6|8|2829|2012|28|23|649|100|7|1|3|1|1726|960|16|12|4|5|454|952|5|10|2|3|0|0|0|0|0|0
D|J|20161111|PRGX|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161111|PRI|9|10|8358|7659|86|98|3530|3206|39|43|7|7|1223|1256|10|14|4|4|3405|2897|35|38|5|7|200|300|2|3|2|2
D|J|20161111|PRIM|5|4|3570|1655|28|23|2270|500|16|5|3|3|300|331|2|3|2|1|1000|824|10|15|3|2|0|0|0|0|0|0
D|J|20161111|PRK|4|4|207|534.5551|5|10|102|120|2|2|2|2|105|414.5551|3|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|PRLB|5|4|1704|1437|21|22|500|757|5|12|3|2|200|200|3|2|1|2|1004|480|13|8|1|2|0|0|0|0|0|0
D|J|20161111|PRMW|2|2|200|901|2|11|100|0|1|0|1|0|0|0|0|0|0|0|100|901|1|11|1|2|0|0|0|0|0|0
D|J|20161111|PRO|6|1|1133|500|15|5|434|100|5|1|4|1|286|100|5|1|3|1|313|300|4|3|2|1|100|0|1|0|1|0
D|J|20161111|PROV|2|1|300|600|3|2|200|500|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|PRSC|1|3|300|108|3|3|0|107|0|2|0|2|0|1|0|1|0|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20161111|PRTA|6|4|2528|1829|33|28|595|200|8|2|4|2|1529|1114|20|19|4|3|404|515|5|7|3|2|0|0|0|0|0|0
D|J|20161111|PRTK|3|2|816|224|9|3|389|100|4|1|2|1|0|0|0|0|0|0|427|124|5|2|2|2|0|0|0|0|0|0
D|J|20161111|PRTO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|PRTS|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|PRTY|8|5|2898|1943|31|18|1398|600|16|4|5|2|300|0|3|0|3|0|1200|1343|12|14|3|4|0|0|0|0|0|0
D|J|20161111|PSDV|3|1|500|300|5|3|300|0|3|0|1|0|0|0|0|0|0|0|200|300|2|3|2|1|0|0|0|0|0|0
D|J|20161111|PSIX|2|2|116|125|2|3|100|16|1|1|1|1|0|0|0|0|0|0|16|109|1|2|1|2|0|0|0|0|0|0
D|J|20161111|PSMT|8|6|1585|584|26|16|687|115|10|7|4|2|102|232|2|4|2|4|796|237|14|5|4|2|0|0|0|0|0|0
D|J|20161111|PSTB|6|8|9497|6435|92|75|7541|540|68|4|3|2|1005|945|12|13|2|2|951|4950|12|58|4|5|0|0|0|0|0|0
D|J|20161111|PTIE|0|2|0|1300|0|5|0|1000|0|2|0|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161111|PTXP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|PUB|2|1|123|223|3|4|23|0|2|0|1|0|0|0|0|0|0|0|100|123|1|3|1|1|0|100|0|1|0|1
D|J|20161111|PXLW|1|3|100|400|1|5|100|100|1|1|1|1|0|0|0|0|0|0|0|300|0|4|0|2|0|0|0|0|0|0
D|J|20161111|PZN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|PZZA|4|7|1763|2198|19|25|504|300|5|3|2|3|859|1600|10|17|4|5|400|298|4|5|3|3|0|0|0|0|0|0
D|J|20161111|QADA|0|4|0|437|0|8|0|0|0|0|0|0|0|100|0|1|0|1|0|337|0|7|0|3|0|0|0|0|0|0
D|J|20161111|QCRH|3|1|254|268|4|3|0|68|0|1|0|1|20|0|1|0|1|0|234|200|3|2|2|1|0|0|0|0|0|0
D|J|20161111|QDEL|3|3|781|800|9|8|300|200|3|2|1|1|220|100|3|1|3|1|261|500|3|5|1|1|0|0|0|0|0|0
D|J|20161111|QLYS|5|7|3419|2785|35|33|1119|800|13|10|4|4|400|152|2|2|2|2|1900|1833|20|21|2|6|0|0|0|0|0|0
D|J|20161111|QNST|5|3|1052|853.0487|10|11|452|101.0487|5|3|2|2|100|0|1|0|1|0|500|752|4|8|2|1|0|0|0|0|0|0
D|J|20161111|QSII|6|8|2107|3835|26|40|1038|1128|12|18|4|3|100|200|1|2|1|2|969|2507|13|20|3|6|0|0|0|0|0|0
D|J|20161111|QTNT|0|2|0|324|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|124|0|1|0|1|0|0|0|0|0|0
D|J|20161111|QTWO|9|3|2217|1444|23|16|1624|582|16|5|6|1|11|0|1|0|1|0|582|862|6|11|3|3|0|0|0|0|0|0
D|J|20161111|QUAD|5|4|5297|1321|59|15|3363|0|39|0|2|0|1571|410|16|5|3|1|363|911|4|10|3|4|0|0|0|0|0|0
D|J|20161111|QUOT|3|3|3005|1300|24|13|2805|400|22|4|2|1|0|0|0|0|0|0|200|900|2|9|1|2|0|0|0|0|0|0
D|J|20161111|QURE|4|5|792|1014|19|18|225|0|7|0|2|0|467|569|11|9|4|3|100|445|1|9|1|3|0|0|0|0|0|0
D|J|20161111|RAIL|5|6|1284|1367|14|17|440|416|5|5|3|3|500|400|5|4|3|2|244|551|3|8|2|3|100|0|1|0|1|0
D|J|20161111|RARE|9|8|6572|6507|84|75|806|1447|11|16|6|4|4668|2888|63|41|6|5|998|2072|9|17|3|6|100|100|1|1|1|1
D|J|20161111|RATE|6|5|6206|2300|60|16|6106|1300|59|13|6|3|100|0|1|0|1|0|0|1000|0|3|1|2|0|0|0|0|0|0
D|J|20161111|RAVE|2|2|300|300|2|2|100|200|1|1|1|1|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20161111|RAVN|7|5|1893|946|20|11|1179|0|12|0|5|0|300|0|3|0|1|0|414|946|5|11|3|5|0|0|0|0|0|0
D|J|20161111|RBC|6|9|1722|3800|21|37|500|600|7|6|4|4|0|0|0|0|0|0|1222|3200|14|31|3|6|0|0|0|0|0|0
D|J|20161111|RBCAA|1|0|47|0|1|0|47|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|RCII|7|13|8904|8563|111|121|4805|1668|61|50|4|6|808|560|9|6|3|3|3191|6335|40|65|4|9|100|0|1|0|1|0
D|J|20161111|RCMT|1|2|300|500|3|5|300|200|3|2|1|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20161111|RDCM|2|2|384|158|6|2|100|58|1|1|1|1|0|0|0|0|0|0|284|100|5|1|2|1|0|0|0|0|0|0
D|J|20161111|RDI|0|2|0|243|0|2|0|0|0|0|0|0|0|243|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|RDNT|6|2|1111|580|13|7|100|400|1|5|1|1|100|0|1|0|1|0|911|180|11|2|5|2|0|0|0|0|0|0
D|J|20161111|RDUS|7|9|3450|3999.9429|46|65|510|659|6|10|3|4|2467|2774.9429|35|49|7|7|400|566|4|6|2|4|73|0|1|0|1|0
D|J|20161111|RDWR|11|6|9676|1890|78|21|3223|500|14|5|5|3|500|400|6|5|3|3|5853|990|57|11|9|5|100|0|1|0|1|0
D|J|20161111|RECN|5|6|2303|2967|25|30|975|1928|14|19|3|3|0|0|0|0|0|0|1328|939|11|10|3|4|0|100|0|1|0|1
D|J|20161111|REED|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|REGI|4|6|2600|3312|20|26|2134|1245|16|14|2|4|0|0|0|0|0|0|466|2067|4|12|3|3|0|0|0|0|0|0
D|J|20161111|REI|5|7|1600|2025|16|22|900|510|9|6|3|3|200|500|2|5|1|3|500|1015|5|11|3|5|0|0|0|0|0|0
D|J|20161111|REIS|2|2|200|135|2|2|100|0|1|0|1|0|0|0|0|0|0|0|100|135|1|2|1|2|0|0|0|0|0|0
D|J|20161111|RELY|4|3|900|407|9|6|500|4|5|1|2|1|0|0|0|0|0|0|400|403|4|5|2|2|0|0|0|0|0|0
D|J|20161111|REPH|1|2|460|868|2|7|400|460|1|5|1|2|0|0|0|0|0|0|60|408|1|2|1|1|0|0|0|0|0|0
D|J|20161111|REV|4|3|1452|452|15|5|952|0|10|0|3|0|0|0|0|0|0|0|500|452|5|5|2|3|0|0|0|0|0|0
D|J|20161111|REX|3|2|226|200|3|2|0|0|0|0|0|0|126|100|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161111|RFIL|1|1|600|100|6|1|600|0|6|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161111|RFP|6|3|1787|1187|15|8|1000|987|10|6|4|2|0|100|0|1|0|1|787|100|5|1|3|1|0|0|0|0|0|0
D|J|20161111|RGEN|6|8|2230|2618|31|37|247|305|5|4|4|2|1483|1455|23|24|3|4|500|406|3|5|3|3|0|452|0|4|0|1
D|J|20161111|RGLS|7|5|4647|3300|41|16|2115|1900|19|8|3|4|75|0|1|0|1|0|2457|1400|21|8|4|2|0|0|0|0|0|0
D|J|20161111|RGNX|6|4|2336|3673|19|22|769|1065|4|11|3|2|100|1700|1|5|1|1|1467|908|14|6|2|3|0|0|0|0|0|0
D|J|20161111|RGR|10|6|6113|2383|74|35|3514|200|45|2|6|2|1497|721|16|16|5|2|1102|1462|13|17|5|4|0|0|0|0|0|0
D|J|20161111|RGS|4|4|1302|414|15|7|800|0|8|0|2|0|400|100|5|2|1|1|102|314|2|5|2|3|0|0|0|0|0|0
D|J|20161111|RIC|9|6|11655|10844|87|68|4639|6444|34|37|5|3|10|800|1|5|1|2|6979|3500|51|25|4|3|27|100|1|1|1|1
D|J|20161111|RIGP|2|2|300|177|3|2|100|0|1|0|1|0|0|0|0|0|0|0|200|177|2|2|1|2|0|0|0|0|0|0
D|J|20161111|RILY|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20161111|RLGT|1|2|200|483|2|5|0|0|0|0|0|0|0|483|0|5|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161111|RLH|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161111|RM|2|2|200|200|2|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0
D|J|20161111|RMAX|2|3|300|866|3|9|200|390|2|5|1|2|100|0|1|0|1|0|0|476|0|4|0|1|0|0|0|0|0|0
D|J|20161111|RMP|6|6|1980|2901|41|64|640|674|15|10|2|3|1090|2117|23|51|4|6|250|110|3|3|2|2|0|0|0|0|0|0
D|J|20161111|RMTI|9|10|4270|6674|33|60|1967|1550|11|12|4|4|100|400|1|4|1|1|2203|4724|21|44|8|8|0|0|0|0|0|0
D|J|20161111|RNET|5|5|718|600|8|8|100|100|1|1|1|1|100|0|1|0|1|0|518|500|6|7|4|4|0|0|0|0|0|0
D|J|20161111|RNG|9|7|5424|1883|64|22|4324|750|53|8|7|3|100|100|1|1|1|1|900|1033|9|13|5|5|100|0|1|0|1|0
D|J|20161111|RNST|7|5|2457|1130|31|17|215|137|6|2|3|2|523|201|8|3|5|1|1719|791|17|11|3|3|0|1|0|1|0|1
D|J|20161111|RNWK|2|1|300|100|3|1|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|ROCK|5|3|2108|1126|31|20|940|165|13|3|4|1|0|100|0|1|0|1|1168|861|18|16|3|2|0|0|0|0|0|0
D|J|20161111|ROG|4|5|326|456|4|5|0|26|0|1|0|1|300|330|3|3|3|3|26|100|1|1|1|1|0|0|0|0|0|0
D|J|20161111|ROIAK|0|1|0|400|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0
D|J|20161111|ROIC|12|13|10616|5590|105|63|7798|1058|74|14|7|5|580|250|5|3|2|3|2238|4282|26|46|6|8|0|0|0|0|0|0
D|J|20161111|ROLL|7|6|4723|1019|53|14|2123|0|23|0|5|0|2490|1013|28|13|5|6|110|6|2|1|1|1|0|0|0|0|0|0
D|J|20161111|RP|8|4|4449|2586|44|25|2900|986|27|9|3|1|0|0|0|0|0|0|1549|1500|17|15|6|4|0|100|0|1|0|1
D|J|20161111|RPD|3|1|1242|258|12|4|652|100|8|1|3|1|500|0|3|0|2|0|90|158|1|3|1|1|0|0|0|0|0|0
D|J|20161111|RPXC|5|5|1830|2675|21|31|1299|100|15|1|4|1|200|200|2|2|1|2|331|2375|4|28|2|2|0|0|0|0|0|0
D|J|20161111|RRGB|6|6|2166|873|23|12|333|300|4|3|1|2|800|100|8|1|4|1|1033|473|11|8|4|4|0|0|0|0|0|0
D|J|20161111|RRTS|4|4|1500|726|16|8|1000|200|11|2|2|1|200|100|2|1|2|1|300|426|3|5|2|4|0|0|0|0|0|0
D|J|20161111|RST|2|2|200|400|2|4|0|100|0|1|0|1|100|300|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|RSYS|5|4|2715|1700|20|10|712|600|3|4|2|2|600|0|6|0|1|0|1403|1100|11|6|2|2|0|0|0|0|0|0
D|J|20161111|RT|7|9|12869|7424|120|80|7792|2253|71|23|5|5|700|0|6|0|3|0|4277|5171|42|57|4|4|100|0|1|0|1|0
D|J|20161111|RTEC|8|5|1961|1221|21|13|1090|721|12|8|4|3|0|0|0|0|0|0|871|500|9|5|4|3|0|0|0|0|0|1
D|J|20161111|RTIX|6|2|1541|537|14|6|641|0|7|0|3|0|400|0|4|0|3|0|500|537|3|6|2|2|0|0|0|0|0|0
D|J|20161111|RTK|1|1|200|500|1|4|0|500|0|4|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|RTRX|10|8|3720|4365|45|51|1753|388|23|4|6|3|1367|1412|16|15|7|5|600|2465|6|31|4|5|0|100|0|1|0|1
D|J|20161111|RUBI|5|4|1430|1309|15|13|1000|0|9|0|1|0|0|0|0|0|0|0|430|1309|6|13|4|4|0|0|0|0|0|0
D|J|20161111|RUSHA|2|6|300|1847|3|25|0|1148|0|15|0|5|0|559|0|6|0|3|300|140|3|4|2|2|0|0|0|0|0|0
D|J|20161111|RUSHB|1|2|100|103|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|103|0|2|0|2|0|0|0|0|0|0
D|J|20161111|RUTH|9|4|5981|2651|51|17|3650|1951|36|10|5|3|200|0|2|0|2|0|2131|700|13|7|6|2|0|0|0|0|0|0
D|J|20161111|RVNC|7|8|2298|1465|38|18|817|261|14|3|3|3|620|115|15|3|3|2|861|1089|9|12|5|6|0|0|0|0|0|0
D|J|20161111|RVP|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161111|RWLK|2|2|2200|500|5|2|2200|0|5|0|2|0|0|0|0|0|0|0|0|500|0|2|1|2|0|0|0|0|0|0
D|J|20161111|RXDX|9|6|2303|2324.2105|25|23|1110|724.2105|11|8|5|2|100|300|1|3|1|1|1093|1300|13|12|5|5|0|0|0|0|0|0
D|J|20161111|RXN|6|5|3443|700|28|8|943|0|13|0|4|0|2000|100|10|1|2|1|500|600|5|7|3|5|0|0|0|0|0|0
D|J|20161111|RYAM|5|10|4884|2069|48|32|2756|958|28|19|2|4|885|300|8|3|2|3|1243|811|12|10|3|4|0|0|0|0|0|0
D|J|20161111|RYI|6|6|1968|1586|24|22|539|670|6|12|2|5|120|0|2|0|2|0|1290|916|15|10|4|1|19|0|1|0|1|0
D|J|20161111|SA|7|9|4242|5067|36|46|1503|2310|11|24|3|6|110|0|2|0|1|0|2529|2757|22|22|5|5|100|0|1|0|1|0
D|J|20161111|SAAS|4|5|4746|4531|43|23|4646|500|42|5|4|1|0|0|0|0|0|0|100|4031|1|18|1|4|0|0|0|0|0|0
D|J|20161111|SAFM|5|3|2687|1118|32|12|710|486|8|5|3|1|1452|432|17|5|3|2|500|200|6|2|2|2|25|0|1|0|1|0
D|J|20161111|SAFT|4|5|524|1355|7|19|118|5|2|1|2|1|6|128|1|4|1|2|400|1222|4|14|3|3|0|0|0|0|0|0
D|J|20161111|SAGE|7|8|2629|3754|34|59|240|1757|4|29|4|4|1489|1825|20|26|5|6|800|172|8|4|3|2|100|0|2|0|1|0
D|J|20161111|SAH|5|7|1633|1458|18|17|1300|317|13|4|4|2|140|100|2|1|2|1|193|1041|3|12|2|4|0|0|0|0|0|0
D|J|20161111|SAIA|5|7|2932|3282|31|39|666|591|8|8|3|3|100|200|1|2|1|2|2166|2491|22|29|3|5|0|0|0|0|0|0
D|J|20161111|SAIC|6|5|1108|1020|16|11|603|200|9|2|5|1|205|400|4|4|2|3|300|420|3|5|2|1|0|0|0|0|0|0
D|J|20161111|SALE|6|8|5161|5767.4848|31|44|1885|4195.4848|16|26|3|5|600|107|3|2|2|1|2676|1465|12|16|4|4|0|0|0|0|0|0
D|J|20161111|SALM|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|SALT|7|8|8217|4596|61|41|6017|1879|47|15|6|6|400|0|4|0|1|0|1800|2717|10|26|2|4|0|0|0|0|0|0
D|J|20161111|SAM|8|5|3040|1978|44|30|1035|662|13|8|4|2|1191|654|14|8|5|3|676|394|10|6|4|5|138|268|7|8|1|1
D|J|20161111|SAMG|2|1|400|95|5|1|205|0|2|0|1|0|195|95|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|SANM|10|9|4292|9031|45|76|1746|1273|17|14|7|6|200|200|2|2|1|2|2346|7558|26|60|5|8|0|0|0|0|0|0
D|J|20161111|SANW|3|3|499|399|5|4|299|100|3|1|2|1|0|0|0|0|0|0|200|299|2|3|2|2|0|0|0|0|0|0
D|J|20161111|SASR|4|5|660|1654|13|24|174|764|5|9|2|2|286|379|6|7|3|3|200|511|2|8|2|4|0|0|0|0|0|0
D|J|20161111|SATS|2|5|417|754|6|11|227|433|3|5|2|4|0|295|0|3|0|2|190|26|3|3|1|1|0|0|0|0|0|0
D|J|20161111|SBCF|4|3|1111|821|13|9|715|521|9|6|3|2|96|100|1|1|1|1|300|200|3|2|2|2|0|0|0|0|0|0
D|J|20161111|SBGI|15|19|15264|22464|115|209|9354|15578|66|140|11|14|360|600|3|4|2|4|5550|6286|46|65|9|10|0|0|0|0|0|0
D|J|20161111|SBOT|0|1|0|69|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|69|0|1|0|1|0|0|0|0|0|0
D|J|20161111|SBRA|8|7|3039|1363|31|18|2058|100|20|1|5|1|141|257|3|8|2|3|840|1006|8|9|2|5|0|0|0|0|0|0
D|J|20161111|SBSI|4|6|710|1421|16|16|135|500|8|6|2|4|320|321|5|4|2|3|255|600|3|6|1|1|0|0|0|0|0|0
D|J|20161111|SBY|4|7|1338|1208|15|15|500|808|5|11|2|5|200|0|2|0|1|0|638|400|8|4|3|3|0|0|0|0|0|0
D|J|20161111|SCAI|6|4|3706|650|43|10|909|217|10|3|2|2|2696|133|31|4|5|2|101|300|2|3|2|3|0|0|0|0|0|0
D|J|20161111|SCHL|5|3|1159|464|12|7|0|109|0|2|0|2|567|200|6|2|4|1|592|155|6|3|2|1|0|0|0|0|0|0
D|J|20161111|SCHN|9|9|4745|4963|69|73|1956|1315|28|28|6|5|200|100|2|1|2|1|2589|3548|39|44|5|5|0|0|0|0|0|0
D|J|20161111|SCL|5|4|1348|528|14|7|785|100|7|1|3|1|268|328|4|5|4|3|295|100|3|1|1|1|0|0|0|0|0|0
D|J|20161111|SCLN|7|4|4120|1854|43|17|2520|740|36|4|5|2|0|100|0|1|0|1|1600|1014|7|12|3|3|0|0|0|0|0|0
D|J|20161111|SCMP|8|8|2358|2454|35|31|1225|594|20|10|5|3|200|250|2|3|2|3|933|1610|13|18|4|5|0|0|0|0|0|0
D|J|20161111|SCOR|7|7|1857|2296|21|30|700|516|7|11|2|3|450|521|5|7|2|3|707|1259|9|12|5|4|0|0|0|0|0|0
D|J|20161111|SCS|7|7|7808|2178|70|31|5864|824|50|15|5|4|0|0|0|0|0|0|1944|1354|20|16|4|4|0|0|0|0|0|0
D|J|20161111|SCSC|6|4|1001|1313|12|14|401|0|6|0|3|0|400|200|4|2|3|1|200|1113|2|12|3|3|0|0|0|0|0|0
D|J|20161111|SCSS|11|11|12001|4404|121|47|6065|687|64|8|6|4|2533|1660|27|17|6|4|3303|1957|29|21|7|7|100|100|1|1|1|1
D|J|20161111|SCVL|4|3|911|325|11|7|480|125|5|5|3|2|100|100|1|1|1|1|331|100|5|1|2|1|0|0|0|0|0|0
D|J|20161111|SCYX|1|2|200|200|2|2|0|0|0|0|0|0|0|200|0|2|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161111|SEAC|5|5|2000|841|18|8|850|100|8|1|2|1|550|200|6|2|3|2|600|541|4|5|2|2|0|0|0|0|0|0
D|J|20161111|SEDG|6|4|3702|3154|21|22|2165|1894|8|15|3|2|1337|300|11|3|4|1|100|960|1|4|1|3|100|0|1|0|1|0
D|J|20161111|SEM|8|7|12324|6661|90|65|9716|4190|64|43|6|5|100|0|1|0|1|0|2508|2471|25|22|5|5|0|0|0|0|0|0
D|J|20161111|SEMG|12|8|6530|2405|82|30|5092|700|61|7|9|4|138|100|8|1|2|1|1300|1605|13|22|4|4|0|0|0|0|0|0
D|J|20161111|SEMI|3|4|1331|5475|11|30|731|3600|5|12|2|1|0|0|0|0|0|0|600|1875|6|18|2|4|0|0|0|0|0|0
D|J|20161111|SENEA|3|3|1342|371|17|4|714|0|8|0|2|0|619|0|8|0|2|0|9|371|1|4|1|3|0|0|0|0|0|0
D|J|20161111|SF|5|8|1754|1896|22|16|935|986|13|6|4|4|100|600|1|6|1|5|719|310|8|4|1|2|0|0|0|0|0|0
D|J|20161111|SFBS|5|3|613|1249|7|17|213|228|3|4|2|2|300|608|3|8|3|3|100|413|1|5|1|1|0|0|0|0|0|0
D|J|20161111|SFE|2|1|110|200|2|2|110|0|2|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161111|SFL|9|6|7279|2254|60|23|4209|850|37|9|5|3|1770|0|11|0|2|0|1300|1404|12|14|4|5|0|0|0|0|0|0
D|J|20161111|SFLY|7|8|2016|1284|24|23|1025|5|12|1|5|1|441|579|5|15|2|5|550|700|7|7|3|5|0|0|0|0|0|0
D|J|20161111|SFNC|4|7|1434|2821|22|41|493|1071|8|22|2|4|176|0|5|0|1|0|765|1750|9|19|2|4|0|0|0|0|0|0
D|J|20161111|SFS|7|5|2451|1122|25|14|1751|921|19|11|5|3|0|0|0|0|0|0|700|201|6|3|4|2|0|0|0|0|0|0
D|J|20161111|SFST|3|0|201|0|3|0|100|0|1|0|1|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|SGBK|2|2|480|248|3|3|0|0|0|0|0|0|280|100|1|1|1|1|200|148|2|2|1|1|0|0|0|0|0|0
D|J|20161111|SGC|1|2|300|186|3|3|100|0|1|0|1|0|200|104|2|2|1|2|0|82|0|1|0|1|0|0|0|0|0|0
D|J|20161111|SGMO|9|9|16652|20683|108|105|9752|12174|62|45|6|5|0|0|0|0|0|0|6900|8509|46|60|6|7|0|0|0|0|0|0
D|J|20161111|SGMS|9|7|7956|8568|65|34|7032|5808|56|17|7|4|0|19|0|1|0|1|924|2741|9|16|5|4|0|0|0|0|0|0
D|J|20161111|SGOC|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|SGRY|5|5|2378|1531|25|16|600|466|6|5|2|2|585|65|6|1|2|1|1193|1000|13|10|2|3|0|0|0|0|0|0
D|J|20161111|SHBI|1|2|200|392|2|4|100|100|1|1|1|1|100|100|1|1|1|1|0|192|0|2|0|1|0|0|0|0|0|0
D|J|20161111|SHEN|5|8|2220|2736|24|30|2100|205|21|3|3|3|0|500|0|4|0|1|120|1913|3|21|3|5|0|118|0|2|0|1
D|J|20161111|SHIP|6|4|2481.1|1067|16|7|1223.1|667|10|4|5|2|0|0|0|0|0|0|1258|400|6|3|1|2|0|0|0|0|0|0
D|J|20161111|SHLM|7|7|2959|1901.6923|31|24|1459|710.6923|16|9|5|5|100|0|1|0|1|0|1400|1191|14|15|4|5|0|0|0|0|0|0
D|J|20161111|SHLO|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|SHOO|9|7|8718|4354|78|48|2536|444|21|5|2|3|1213|900|13|11|5|3|4969|2910|44|31|7|3|0|100|0|1|1|1
D|J|20161111|SHOR|5|4|5751|2034|41|16|4151|1334|34|13|3|3|700|100|2|1|1|1|900|600|5|2|2|1|0|0|0|0|0|0
D|J|20161111|SIEN|5|5|1003|1300|11|14|500|576|5|5|2|3|303|524|4|6|3|3|200|200|2|3|2|1|0|0|0|0|0|0
D|J|20161111|SIFI|3|1|1000|125|10|1|1000|0|10|0|3|0|0|0|0|0|0|0|0|125|0|1|0|1|0|0|0|0|0|0
D|J|20161111|SIGI|5|6|2217|3977|23|33|1117|1100|12|8|3|2|0|0|0|0|0|0|1100|2877|11|25|2|6|0|0|0|0|0|0
D|J|20161111|SIGM|7|2|1380|1300|14|12|880|900|10|8|3|1|200|300|2|3|2|1|300|100|2|1|2|1|0|0|0|0|0|0
D|J|20161111|SILC|0|2|0|153|0|3|0|91|0|1|0|1|0|0|0|0|0|0|0|62|0|2|0|1|0|0|0|0|0|0
D|J|20161111|SITO|2|0|329|0|4|0|200|0|2|0|2|0|100|0|1|0|1|0|29|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|SJI|4|5|575|1485|8|23|305|285|4|11|3|2|100|100|1|1|1|1|170|600|3|6|2|3|0|500|0|5|0|2
D|J|20161111|SJT|2|2|622.2|400|7|4|422.2|0|5|0|2|0|200|100|2|1|2|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20161111|SJW|7|1|686|201|8|3|400|0|4|0|3|0|201|0|3|0|3|0|85|201|1|3|1|1|0|0|0|0|0|0
D|J|20161111|SKYW|8|8|2942|3462|30|34|1643|900|16|9|4|4|0|400|0|1|0|1|1299|2162|14|24|5|6|0|0|0|0|0|0
D|J|20161111|SLAB|8|9|5227|4668|53|54|2828|520|28|8|3|5|1193|56|13|1|3|1|1206|4092|12|45|5|6|0|0|0|0|0|0
D|J|20161111|SLCT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|SLD|3|2|426|1280|5|13|200|1280|2|13|1|2|0|0|0|0|0|0|226|0|3|0|2|0|0|0|0|0|0|0
D|J|20161111|SLGN|8|2|4092|1379|50|17|1337|277|23|5|4|1|456|0|6|0|4|0|2299|1102|21|12|4|2|0|0|0|0|0|0
D|J|20161111|SLP|0|1|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20161111|SMCI|5|4|1394|2625|14|27|700|825|7|9|3|2|0|0|0|0|0|0|694|1800|7|18|2|3|0|0|0|0|0|0
D|J|20161111|SMLP|6|6|807|932|34|37|293|403|12|23|3|2|70|137|9|9|2|3|444|392|13|5|4|2|0|0|0|0|0|0
D|J|20161111|SMMF|0|1|0|200|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0
D|J|20161111|SMP|6|2|2581|239|28|4|2021|0|21|0|5|0|360|7|5|1|2|1|200|232|2|3|1|1|0|0|0|0|0|0
D|J|20161111|SMRT|3|2|910|276|6|9|510|24|4|3|3|2|100|10|1|1|1|1|300|242|1|5|1|1|0|0|0|0|0|0
D|J|20161111|SMTC|10|11|9719|5145|79|45|4479|1053|42|10|5|5|1100|100|12|1|3|1|4140|3992|25|34|5|7|0|0|0|0|0|0
D|J|20161111|SNAK|5|2|1715|430|21|8|707|0|8|0|2|0|365|30|5|1|4|1|643|400|8|7|3|1|0|0|0|0|0|0
D|J|20161111|SNBC|1|0|38|0|1|0|38|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|SNC|3|2|5145|500|55|5|1355|200|16|2|3|1|3790|300|39|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|SNCR|7|7|1384|2079|18|25|503|125|7|2|4|2|621|1349|7|16|4|6|260|605|4|7|3|3|0|0|0|0|0|0
D|J|20161111|SNHY|7|5|1513|1046|17|13|400|7|4|1|2|1|1000|578|11|7|5|3|113|461|2|5|1|2|0|0|0|0|0|0
D|J|20161111|SNMX|6|4|3001|1901|23|19|180|721|2|8|1|2|0|100|0|1|0|1|2721|1080|20|10|6|3|100|0|1|0|1|0
D|J|20161111|SNOW|4|3|732|465|8|5|632|0|7|0|3|0|100|300|1|3|1|2|0|165|0|2|0|2|0|0|0|0|0|0
D|J|20161111|SODA|4|6|2289|3753|30|44|267|682|4|12|2|3|1049|895|11|12|2|5|973|2176|15|20|3|4|0|0|0|0|0|0
D|J|20161111|SOHU|3|5|789|1276|9|14|288|585|3|7|3|5|301|601|4|6|2|2|200|0|2|0|1|0|0|90|0|1|0|1
D|J|20161111|SONA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|SONS|11|9|9146|11398|125|161|3824|4131|42|71|4|6|462|601|5|8|4|3|4860|6566|78|81|7|4|0|100|0|1|0|2
D|J|20161111|SP|3|2|1100|342|10|4|0|0|0|0|0|0|0|100|0|1|0|1|1100|242|10|3|3|2|0|0|0|0|0|0
D|J|20161111|SPA|3|1|600|214|6|3|400|0|4|0|2|0|0|0|0|0|0|0|200|214|2|3|1|1|0|0|0|0|0|0
D|J|20161111|SPAR|7|4|2038|1343|19|11|900|0|9|0|2|0|200|0|2|0|2|0|938|1343|8|11|5|4|0|0|0|0|0|0
D|J|20161111|SPCB|0|2|0|138|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|138|0|2|0|2|0|0|0|0|0|0
D|J|20161111|SPH|2|2|440|200|7|2|100|100|1|1|1|1|140|0|4|0|2|0|200|0|2|0|1|0|0|100|0|1|0|1
D|J|20161111|SPKE|2|4|400|869|4|9|200|0|2|0|1|0|0|100|0|1|0|1|200|669|2|7|2|4|0|100|0|1|0|1
D|J|20161111|SPLP|1|1|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161111|SPNC|10|8|4140|5443|37|49|1700|1431|17|16|5|4|446|800|5|8|5|2|1994|3212|15|25|5|5|0|0|0|0|0|0
D|J|20161111|SPNE|0|1|0|76|0|1|0|76|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|SPNS|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|SPOK|3|5|400|856|5|10|200|126|2|2|1|2|100|30|1|1|1|1|100|700|2|7|1|3|0|0|0|0|0|0
D|J|20161111|SPPI|10|10|12162|8775|136|106|4387|3134|46|41|8|7|100|100|1|1|1|1|7675|5441|89|63|4|6|0|100|0|1|0|1
D|J|20161111|SPSC|4|4|441|487|9|6|202|0|4|0|2|0|205|200|3|2|2|2|34|287|2|4|1|2|0|0|0|0|0|0
D|J|20161111|SPTN|5|6|2020|2445|25|26|1128|872|12|9|2|4|392|473|7|6|3|3|500|1100|6|11|3|2|0|0|0|0|0|0
D|J|20161111|SPWH|10|5|4446|3719.9724|42|33|1291|1249.9724|14|11|4|4|0|0|0|0|0|0|3155|2270|28|20|7|3|0|200|0|2|0|2
D|J|20161111|SPXC|6|6|4069|1923|39|20|2500|823|23|8|3|3|1200|700|12|8|2|3|369|400|4|4|3|3|0|0|0|0|0|0
D|J|20161111|SQBG|5|4|1439|1622|16|12|578|800|6|4|2|1|100|0|1|0|1|0|761|822|9|8|4|4|0|0|0|0|0|0
D|J|20161111|SR|6|5|2323|1705|27|22|1089|10|12|2|4|1|100|0|1|0|1|0|1034|1695|13|20|3|4|100|0|1|0|1|0
D|J|20161111|SRCE|4|3|476|365|8|7|362|0|5|0|3|0|44|165|1|5|1|2|70|200|2|2|1|2|0|0|0|0|0|0
D|J|20161111|SRDX|2|3|657|292|8|3|400|100|4|1|2|1|0|92|0|1|0|1|257|100|4|1|1|1|0|0|0|0|0|0
D|J|20161111|SREV|5|7|7763|10269|95|146|3368|2551|41|30|5|3|204|0|3|0|3|0|4191|7718|51|116|4|5|0|0|0|0|0|0
D|J|20161111|SRI|4|4|1400|1469|14|15|400|814|4|8|2|2|500|555|5|6|1|3|500|100|5|1|2|1|0|0|0|0|0|0
D|J|20161111|SRLP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161111|SRNE|4|5|2438|1524|16|19|1738|124|9|2|2|2|600|750|6|8|2|1|100|650|1|9|1|3|0|0|0|0|0|0
D|J|20161111|SRT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161111|SSB|4|6|1007|706|32|9|533|100|10|1|3|1|339|6|19|2|3|2|135|600|3|6|1|3|0|0|0|0|0|0
D|J|20161111|SSD|3|1|561|300|6|3|100|0|1|0|1|0|0|0|0|0|0|0|461|300|5|3|2|1|0|0|0|0|0|0
D|J|20161111|SSI|5|4|1904|3714|20|39|1500|199|15|2|3|2|0|100|0|1|0|1|404|3415|5|36|3|3|0|0|0|0|0|0
D|J|20161111|SSNI|4|2|320|436|5|6|110|0|2|0|2|0|0|0|0|0|0|0|210|436|3|6|2|2|0|0|0|0|0|0
D|J|20161111|SSP|9|6|4778|2969|52|31|3600|1269|35|14|5|4|0|200|0|2|0|1|1178|1500|17|15|6|4|0|0|0|0|0|0
D|J|20161111|SSTK|4|5|528|1255|8|26|200|204|2|4|2|3|124|501|2|10|2|5|104|550|3|12|2|2|100|0|1|0|1|0
D|J|20161111|SSW|8|9|3629|3734|32|30|1862|1434|16|11|6|5|0|300|0|3|0|3|1767|1900|16|15|4|5|0|100|0|1|0|1
D|J|20161111|STAA|7|5|2580|2574|28|29|897|1433|8|15|3|3|0|100|0|1|0|1|1683|1041|20|13|6|3|0|0|0|0|0|0
D|J|20161111|STB|1|1|100|900|1|6|100|900|1|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|STBA|5|6|4791|1669|53|18|1460|700|15|7|4|3|3153|669|36|8|5|5|178|300|2|3|1|1|0|0|0|0|0|0
D|J|20161111|STBZ|2|6|462|638|8|9|0|114|0|2|0|2|12|424|3|6|1|5|450|100|5|1|1|1|0|0|0|0|0|0
D|J|20161111|STC|2|3|404|289|6|3|300|89|3|1|2|1|0|200|0|2|0|2|104|0|3|0|1|0|0|0|0|0|0|0
D|J|20161111|STFC|1|2|200|202|2|3|0|0|0|0|0|0|200|202|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|STKL|5|3|4480|4909|39|46|905|4609|11|43|2|2|100|100|1|1|1|1|3475|200|27|2|5|1|0|0|0|0|0|0
D|J|20161111|STL|11|13|11356|7680|103|72|4278|5180|43|49|7|9|0|100|0|1|0|1|7078|2400|60|22|8|6|0|0|0|0|0|1
D|J|20161111|STML|4|2|1300|385|12|3|500|185|5|1|2|1|700|0|6|0|3|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161111|STMP|7|5|2301|3227|24|36|100|908|1|10|1|2|1701|1776|18|19|6|4|500|543|5|7|2|3|0|0|0|0|0|0
D|J|20161111|STN|2|2|63|63|2|2|54|9|1|1|1|1|0|0|0|0|0|0|9|54|1|1|1|1|0|0|0|0|0|0
D|J|20161111|STON|3|4|2990|1181|31|10|2199|100|22|1|2|1|791|400|9|5|3|2|0|681|0|4|0|3|0|0|0|0|0|0
D|J|20161111|STRA|1|1|200|93|2|1|0|0|0|0|0|0|0|93|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161111|STRL|1|3|500|2146|2|22|100|0|1|0|1|0|0|100|0|1|0|1|400|2046|1|21|1|2|0|0|0|0|0|0
D|J|20161111|STRP|3|5|600|1415|6|7|0|222|0|2|0|1|600|993|6|3|3|3|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161111|STRT|0|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|STS|4|4|509|1209|6|12|300|300|3|3|2|2|9|300|1|3|1|2|200|609|2|6|1|2|0|0|0|0|0|0
D|J|20161111|SUN|5|11|2389|3509.9298|57|47|785|2141.9298|33|29|2|9|534|668|13|11|3|5|1070|700|11|7|4|4|0|0|0|0|0|0
D|J|20161111|SUNW|2|1|200|300|2|3|100|0|1|0|1|0|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161111|SUP|4|4|1775.1683|964|19|12|1289.1683|0|14|0|3|0|0|0|0|0|0|0|486|964|5|12|2|4|0|0|0|0|0|0
D|J|20161111|SUPN|8|9|8359|5336|110|59|3677|1731|62|20|5|5|1025|500|11|5|5|3|3457|3105|35|34|4|5|200|0|2|0|1|0
D|J|20161111|SVA|0|1|0|1700|0|20|0|0|0|0|0|0|0|0|0|0|0|0|0|1700|0|20|0|1|0|0|0|0|0|0
D|J|20161111|SWIR|6|6|2985|3663|21|36|2085|1097|13|13|2|2|0|0|0|0|0|0|800|2566|7|23|5|5|100|0|1|0|1|0
D|J|20161111|SWM|3|4|1905|378|19|6|1005|50|11|1|3|1|700|135|6|2|1|2|200|193|2|3|1|2|0|0|0|0|0|0
D|J|20161111|SXC|11|11|9019|4576|113|78|3715|1955|44|41|6|5|250|230|4|3|3|2|4954|2291|64|33|7|7|100|100|1|1|1|1
D|J|20161111|SXCP|5|8|2620|3724|24|40|1680|1710|14|20|4|5|100|300|1|3|1|3|840|1714|9|17|2|5|0|0|0|0|0|0
D|J|20161111|SXI|2|0|299|0|3|0|199|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|SYBT|4|2|502|300|6|3|202|0|3|0|2|0|200|0|2|0|1|0|100|200|1|2|1|2|0|100|0|1|0|1
D|J|20161111|SYKE|4|5|5303|2004|53|23|1223|459|13|4|3|2|3900|301|38|5|2|2|180|1244|2|14|2|3|0|0|0|0|0|0
D|J|20161111|SYNA|8|9|2328|3736|26|39|400|358|4|5|2|3|1128|2365|14|25|7|6|700|1013|7|9|4|3|100|0|1|0|1|0
D|J|20161111|SYNC|3|2|1015|298|9|2|815|0|7|0|2|0|0|0|0|0|0|0|200|298|2|2|1|2|0|0|0|0|0|0
D|J|20161111|SYNL|0|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20161111|SYUT|2|0|1300|0|7|0|300|0|3|0|1|0|1000|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|TA|6|5|2460|3474|21|31|860|2574|6|21|3|3|0|0|0|0|0|0|1600|900|15|10|4|3|0|0|0|0|0|0
D|J|20161111|TAC|1|2|250|200|3|2|0|100|0|1|0|1|0|100|0|1|0|1|250|0|3|0|1|0|0|0|0|0|0|0
D|J|20161111|TACO|7|8|2405|2576|25|29|700|200|7|2|3|2|900|708|8|8|3|5|805|1668|10|19|4|5|0|0|0|0|0|0
D|J|20161111|TASR|5|7|2999|4424|54|59|1730|1687|35|26|3|3|869|945|15|12|3|3|400|1779|4|20|3|5|0|13|0|1|0|1
D|J|20161111|TAST|4|4|500|1086|5|10|300|300|3|3|2|2|0|0|0|0|0|0|200|786|2|7|2|2|0|0|0|0|0|0
D|J|20161111|TATT|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0
D|J|20161111|TAX|2|3|200|218|2|3|0|100|0|1|0|1|0|0|0|0|0|0|200|118|2|2|2|2|0|0|0|0|0|0
D|J|20161111|TBBK|4|6|1925|4500|26|61|1854|240|24|4|4|2|0|600|0|6|0|3|71|3660|2|51|1|3|0|0|0|0|0|0
D|J|20161111|TBI|7|9|7848|2782|77|29|4594|1185|44|12|3|6|0|0|0|0|0|0|3254|1597|33|17|5|5|0|0|0|0|0|0
D|J|20161111|TBK|3|2|1239|900|11|7|639|600|7|4|2|1|0|0|0|0|0|0|600|300|4|3|1|1|0|0|0|0|0|0
D|J|20161111|TBNK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161111|TBPH|6|5|2243|1204|26|12|505|300|6|3|3|3|1116|100|13|1|5|1|622|500|7|3|3|3|0|304|0|5|0|1
D|J|20161111|TCBI|10|11|3704|4134|59|86|1212|1941|31|44|6|7|310|526|5|9|4|4|2182|1667|23|33|5|6|0|0|0|0|0|0
D|J|20161111|TCBK|3|4|325|504|5|6|1|0|1|0|1|0|224|104|3|2|1|2|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20161111|TCON|2|2|200|300|2|3|0|200|0|2|0|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161111|TCS|7|9|2869|3232|30|39|1115|1752|13|24|3|7|0|400|0|4|0|2|1754|1080|17|11|5|2|0|0|0|0|0|0
D|J|20161111|TCX|4|3|400|500|4|6|100|0|1|0|1|0|0|100|0|1|0|1|300|400|3|5|3|2|0|0|0|0|0|0
D|J|20161111|TDOC|9|9|3390|3611|34|39|2005|1311|19|13|5|4|0|300|0|6|0|1|1385|2000|15|20|5|6|0|0|0|0|0|0
D|J|20161111|TECD|6|7|2731|2396|30|28|349|496|4|7|3|3|2082|1259|23|14|6|4|300|641|3|7|2|3|0|0|0|0|0|0
D|J|20161111|TEGP|1|6|243|591|4|10|0|121|0|4|0|3|100|170|1|3|1|2|143|300|3|3|1|3|0|0|0|0|0|0
D|J|20161111|TENX|1|0|288|0|3|0|0|0|0|0|0|0|288|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|TESO|5|6|4601|3079|37|26|2229|317|17|3|3|2|272|200|2|3|2|1|2100|2562|18|20|4|4|0|0|0|0|0|0
D|J|20161111|TG|3|3|1200|225.1|12|3|1000|125.1|10|2|1|2|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161111|TGH|9|8|2873|3589|23|29|2073|2794|15|21|6|4|100|100|1|1|1|1|700|695|7|7|5|5|0|0|0|0|0|0
D|J|20161111|TGI|9|8|4086|4033|50|43|1805|998|25|8|5|4|0|21|0|1|0|1|2281|2984|25|32|5|5|0|30|0|2|0|1
D|J|20161111|TGP|4|5|875|700|42|14|275|300|35|3|1|2|15|5|1|1|1|1|585|295|6|9|3|3|0|100|0|1|0|1
D|J|20161111|TGTX|7|8|4331|4508|18|35|3431|1908|12|17|4|6|0|100|0|1|0|1|900|2500|6|17|4|3|0|0|0|0|0|0
D|J|20161111|THFF|3|3|302|301|5|5|101|0|2|0|2|0|201|200|3|2|2|1|0|101|0|3|0|2|0|0|0|0|0|0
D|J|20161111|THR|4|2|956|351|10|5|356|172|4|3|4|2|100|79|1|1|1|1|500|100|5|1|1|1|0|0|0|0|0|0
D|J|20161111|THRM|6|5|2891|2227|31|28|854|600|9|6|2|3|400|0|4|0|1|0|1637|1627|18|22|5|4|0|0|0|0|0|0
D|J|20161111|TILE|7|6|5567|3107|49|27|5167|659|45|7|5|3|100|0|1|0|1|0|300|2448|3|20|1|5|0|0|0|0|0|0
D|J|20161111|TIME|9|5|11413|6940|81|48|8128|3412|62|27|8|3|0|0|0|0|0|0|3285|3528|19|21|4|3|0|0|0|0|0|0
D|J|20161111|TIPT|3|0|400|0|3|0|400|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|TIS|4|4|1438|481|17|6|605|36|7|1|2|1|797|345|9|4|4|3|36|100|1|1|1|1|0|0|0|0|0|0
D|J|20161111|TISI|9|7|3463|4765|37|56|1063|1787|13|18|5|4|600|500|6|5|4|2|1600|2475|16|32|3|5|200|3|2|1|1|1
D|J|20161111|TITN|4|4|520|900|6|11|151|2|3|1|3|1|269|200|2|2|2|2|100|698|1|8|1|3|0|0|0|0|0|0
D|J|20161111|TIVO|9|9|12826|11230|95|85|8498|4359|61|37|5|6|200|100|1|1|1|1|4128|6771|33|47|7|5|0|0|0|0|0|1
D|J|20161111|TKR|11|4|4515|1456|45|21|1607|420|16|7|5|2|901|0|9|0|5|0|2007|1036|20|14|5|3|0|0|0|0|0|0
D|J|20161111|TLGT|7|7|2948|3954|35|48|1914|10|23|1|6|1|234|415|4|5|3|2|800|3529|8|42|4|7|0|0|0|0|0|0
D|J|20161111|TLP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|TLYS|0|4|0|250|0|7|0|100|0|1|0|1|0|50|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161111|TMH|10|8|10282|3794|87|45|7591|2421|69|31|7|6|200|0|2|0|2|0|2491|1373|16|14|5|4|0|0|0|0|0|0
D|J|20161111|TMHC|5|6|1338|1720|17|25|263|905|5|14|3|3|200|106|1|2|1|2|875|709|11|9|3|4|0|0|0|0|0|0
D|J|20161111|TMP|3|1|590|190|8|2|100|0|1|0|1|0|390|90|6|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161111|TMST|10|7|5806|6256|60|84|2822|1059|31|15|7|4|500|334|5|5|2|3|2384|4863|23|64|5|4|100|0|1|0|1|0
D|J|20161111|TNAV|2|4|500|1295.5|4|12|400|200|3|2|1|1|0|89.5|0|1|0|1|100|1006|1|9|1|2|0|0|0|0|0|0
D|J|20161111|TNC|6|3|972|160|12|4|272|6|5|1|4|1|300|1|3|1|2|1|400|153|4|2|2|2|0|0|0|0|0|0
D|J|20161111|TNDM|8|5|12401|5601|88|26|4458|2643|22|16|4|2|300|0|3|0|1|0|7643|2958|63|10|5|4|0|0|0|0|0|0
D|J|20161111|TNET|4|8|3939|3519|39|39|2000|519|19|9|1|5|1200|800|12|8|3|3|739|2200|8|22|3|5|0|0|0|0|0|0
D|J|20161111|TNGO|6|2|825|1129|12|18|121|245|2|6|2|1|304|300|4|3|3|1|400|584|6|9|2|2|0|0|0|0|0|0
D|J|20161111|TNH|1|1|8|8|1|1|8|0|1|0|1|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20161111|TNP|6|7|2119|4605|19|48|143|2897|2|28|2|5|100|200|1|2|1|2|1876|1508|16|18|5|4|0|0|0|0|0|0
D|J|20161111|TNXP|3|3|3501|700|20|6|0|500|0|4|0|2|1200|100|8|1|2|1|2301|100|12|1|2|1|0|0|0|0|0|0
D|J|20161111|TOO|5|5|2848|1595|160|54|1365|800|115|2|1|2|983|0|40|0|3|0|500|795|5|52|2|5|0|0|0|0|0|0
D|J|20161111|TOWN|8|8|1998|2921|21|31|398|1417|5|16|3|5|0|0|0|0|0|0|1400|1504|14|15|6|4|200|0|2|0|2|0
D|J|20161111|TOWR|6|5|1619|1244|21|17|1219|420|17|5|5|2|0|100|0|2|0|1|400|712|4|9|3|4|0|12|0|1|0|1
D|J|20161111|TPC|11|8|9061|7042|85|76|6557|3455|56|38|7|5|170|170|2|2|2|1|2334|3417|27|36|6|5|0|0|0|0|0|0
D|J|20161111|TPHS|1|0|876|0|7|0|876|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|TPL|3|3|218|119|3|3|123|0|2|0|2|0|95|96|1|2|1|2|0|23|0|1|0|1|0|0|0|0|0|0
D|J|20161111|TPRE|7|8|11330|10829|73|71|8730|5195|51|43|5|8|1500|200|12|2|2|1|1100|5434|10|26|4|4|0|0|0|0|0|0
D|J|20161111|TR|3|2|1294|934|13|10|1035|0|10|0|3|0|0|0|0|0|0|0|259|934|3|10|1|2|0|0|0|0|0|0
D|J|20161111|TRC|3|0|226|0|4|0|0|0|0|0|0|0|126|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|TREC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|TREE|6|5|1839|2029|21|24|300|178|3|3|2|2|537|1251|8|15|3|2|802|600|9|6|4|2|200|0|1|0|1|0
D|J|20161111|TREX|4|5|2014|1450|22|17|1010|100|11|1|4|1|1004|1101|11|12|3|4|0|249|0|4|0|2|0|0|0|0|0|0
D|J|20161111|TRIL|5|4|1247|912|13|10|400|200|4|2|2|1|0|100|0|1|0|1|847|612|9|7|4|3|0|0|0|0|0|0
D|J|20161111|TRK|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|TRMK|5|13|2878|4541|41|59|567|2535|16|34|3|6|596|300|7|3|3|3|1715|1506|18|20|3|6|0|200|0|2|0|2
D|J|20161111|TRNC|3|4|400|800|4|8|0|200|0|2|0|2|200|100|2|1|2|1|200|500|2|5|1|3|0|0|0|0|0|0
D|J|20161111|TROV|8|8|4300|2401|29|23|900|600|7|7|3|2|0|1|0|1|0|1|3400|1800|22|15|5|5|0|0|0|0|0|0
D|J|20161111|TRR|2|1|400|100|4|1|300|0|3|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161111|TRS|6|4|4276|2109|38|25|1888|300|18|3|5|2|400|100|1|1|1|1|1888|1709|18|21|4|4|0|0|0|0|1|0
D|J|20161111|TRST|7|7|11398|3424|73|33|9895|1200|59|11|3|4|100|0|1|0|1|0|1403|2224|13|22|4|4|0|0|0|0|0|0
D|J|20161111|TRUE|9|10|8367|15051|89|170|3573|3328|31|51|4|6|1840|2190|17|22|6|7|2954|9425|41|95|5|6|0|108|0|2|0|1
D|J|20161111|TRUP|2|6|585|1150|6|12|0|300|0|3|0|3|0|150|0|2|0|2|585|700|6|7|2|3|0|0|0|0|0|0
D|J|20161111|TRVN|11|10|13992.2241|9012|139|100|7382.2241|1027|77|9|6|3|2562|735|25|11|6|3|4048|7250|37|80|7|8|0|0|0|0|0|0
D|J|20161111|TSC|6|5|1158|2176|11|17|758|400|8|4|4|2|0|200|0|2|0|2|400|1576|3|11|2|2|0|0|0|0|0|0
D|J|20161111|TSE|6|9|4703|5548|60|68|1919|3073|26|42|4|9|769|1053|9|10|2|3|2015|1422|25|16|4|4|0|0|0|0|0|0
D|J|20161111|TSEM|7|8|2282.4|7665|28|76|482.4|528|6|6|3|2|300|737|3|8|2|3|1400|6400|17|62|4|7|100|0|2|0|1|1
D|J|20161111|TSQ|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|TSRA|7|7|3017|4252|41|47|1106|757|21|7|4|4|500|200|5|2|2|2|1411|3295|15|38|5|4|0|0|0|0|0|0
D|J|20161111|TTEC|4|2|368|101|8|2|167|1|5|1|3|1|0|0|0|0|0|0|201|100|3|1|2|1|0|0|0|0|0|0
D|J|20161111|TTEK|8|7|7547|1815|69|21|3484|400|32|5|4|3|218|100|3|1|3|1|3845|1215|34|13|6|5|0|100|0|2|0|1
D|J|20161111|TTGT|1|2|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|TTMI|8|9|32887|19824.1829|316|204|12085|2499.1829|122|30|6|7|100|0|1|0|1|0|20702|17225|193|173|5|6|0|100|0|1|0|1
D|J|20161111|TTNP|5|5|1533|1333|15|13|400|833|3|9|2|2|0|0|0|0|0|0|1133|500|12|4|3|3|0|0|0|0|0|0
D|J|20161111|TTOO|3|3|464|638|7|9|98|0|1|0|1|0|200|216|2|3|1|1|166|422|4|6|1|2|0|0|0|0|0|0
D|J|20161111|TTPH|6|10|4583|5725|55|56|2696|3003|32|28|3|5|725|70|12|1|2|1|1062|2652|10|27|4|5|100|0|1|0|1|0
D|J|20161111|TTS|7|5|2617|2298|25|24|1575|1398|13|14|4|4|42|0|2|0|1|0|1000|800|10|9|4|4|0|100|0|1|0|1
D|J|20161111|TUBE|5|8|8120|44955|101|325|4777|26448|59|122|3|5|100|100|1|1|1|1|3243|18407|41|202|2|5|0|0|0|0|0|0
D|J|20161111|TUES|5|3|2400|550|21|5|600|200|6|2|3|1|0|0|0|0|0|0|1800|350|15|3|4|2|0|0|0|0|0|0
D|J|20161111|TVIA|2|3|5295|4600|17|12|5195|100|16|1|2|1|100|0|1|0|1|0|0|4500|0|11|0|2|0|0|0|0|0|0
D|J|20161111|TVPT|11|7|14398|8191|151|95|11073|1650|118|23|6|4|100|0|1|0|1|0|3125|6441|31|71|6|5|100|100|1|1|1|1
D|J|20161111|TWI|6|6|2730|3987|26|41|1900|1230|18|12|2|4|100|400|1|4|1|3|730|2357|7|25|3|3|0|0|0|0|0|0
D|J|20161111|TWIN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161111|TWNK|2|2|1175|367|7|3|1075|67|6|1|2|1|100|200|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161111|TWOU|12|9|12608|3682|132|47|6638|735|68|16|6|4|5435|1800|50|18|9|4|435|1147|13|13|6|6|100|0|1|0|1|0
D|J|20161111|TYPE|6|8|2856|2712|27|29|2524|349|23|8|4|3|0|100|0|1|0|1|332|2263|4|20|4|5|0|0|0|0|0|0
D|J|20161111|TZOO|2|3|200|800|2|7|0|500|0|4|0|2|100|300|1|3|1|2|100|0|1|0|1|1|0|0|0|0|0|0
D|J|20161111|UAM|4|5|3799|1203|40|15|2199|494|24|7|2|3|1100|100|11|1|3|1|500|609|5|7|1|3|0|0|0|0|0|0
D|J|20161111|UAN|3|3|400|204|5|3|0|100|0|1|0|1|0|0|0|0|0|0|400|104|5|2|3|2|0|0|0|0|0|0
D|J|20161111|UBCP|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|UBFO|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|UBNK|3|5|999|1797.6829|9|22|200|509.6829|2|9|1|3|499|100|4|1|1|1|200|1188|2|12|2|3|100|0|1|0|1|0
D|J|20161111|UBSH|4|3|409|406|5|5|395|0|4|0|3|0|14|200|1|2|1|1|0|206|0|3|0|2|0|0|0|0|0|0
D|J|20161111|UBSI|8|11|4376|6598|66|117|1976|2559|42|63|5|7|100|300|1|4|1|3|2300|3639|23|49|5|5|0|100|0|1|0|1
D|J|20161111|UCBI|9|8|4386|5607|82|83|1962|1712|42|17|5|5|1110|1412|25|16|6|4|1239|2383|14|49|4|5|75|100|1|1|1|1
D|J|20161111|UCFC|3|4|1830|2957|21|33|100|607|1|6|1|3|1610|2135|18|24|2|2|120|215|2|3|1|2|0|0|0|0|0|0
D|J|20161111|UCP|3|2|900|104|8|2|900|4|8|1|3|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161111|UCTT|7|6|6753|2478|62|32|2556|1368|24|22|4|4|200|100|1|1|1|1|3997|1010|37|9|5|3|0|0|0|0|0|0
D|J|20161111|UEIC|4|3|980|327|11|4|500|0|5|0|3|0|400|0|4|0|3|0|80|327|2|4|1|3|0|0|0|0|0|0
D|J|20161111|UEPS|4|2|838|142|10|2|98|100|1|1|1|1|100|0|1|0|1|0|640|42|8|1|3|1|0|0|0|0|0|0
D|J|20161111|UFAB|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161111|UFCS|2|1|196|100|2|1|96|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|UFI|2|2|233|103|3|2|33|0|1|0|1|0|100|3|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161111|UFPI|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|UFPT|1|1|2|234|1|3|0|0|0|0|0|0|2|0|1|0|1|0|0|234|0|3|0|1|0|0|0|0|0|0
D|J|20161111|UFS|7|6|8930|3360|93|42|5616|2591|61|28|4|3|2091|338|19|7|4|4|1223|431|13|7|4|3|0|0|0|0|0|0
D|J|20161111|UIHC|3|3|613|266|7|4|300|0|3|0|1|0|100|106|1|2|1|2|213|160|3|2|2|1|0|0|0|0|0|0
D|J|20161111|UIS|7|10|9016|8940|92|78|5616|3760|62|37|6|7|0|1100|0|11|0|3|3400|3780|30|27|4|5|0|300|0|3|0|2
D|J|20161111|ULBI|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0
D|J|20161111|ULH|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|UNF|3|2|312|485|4|6|200|100|2|1|2|1|112|303|2|4|2|2|0|82|0|1|0|1|0|0|0|0|0|0
D|J|20161111|UNFI|7|5|3808|2718|41|32|1531|710|17|8|3|2|1901|1100|19|11|4|3|376|908|5|13|3|3|0|0|0|0|0|0
D|J|20161111|UNT|5|7|926|1238|10|19|500|403|5|8|3|3|100|167|1|2|1|1|326|668|4|9|2|4|0|0|0|0|0|0
D|J|20161111|UNVR|7|6|3100|2879|31|33|1700|1377|17|15|4|5|600|326|6|6|4|2|700|1176|7|12|3|3|100|0|1|0|1|0
D|J|20161111|UPLD|1|2|100|300|1|3|0|300|0|3|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|USAC|0|1|0|193|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|193|0|3|0|1|0|0|0|0|0|0
D|J|20161111|USAK|2|2|200|124|2|3|100|100|1|1|1|1|0|0|0|0|0|0|100|24|1|2|1|1|0|0|0|0|0|0
D|J|20161111|USAT|5|5|3400|2242|28|21|2400|900|18|9|4|2|0|0|0|0|0|0|1000|1342|10|12|3|4|0|0|0|0|0|0
D|J|20161111|USCR|9|5|3329|5435|38|56|1418|398|16|4|4|2|600|1078|6|11|4|2|1311|3859|16|40|5|4|0|100|0|1|0|1
D|J|20161111|USDP|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|USLM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|USNA|3|4|337|397|6|7|50|180|1|2|1|2|0|0|0|0|0|0|287|217|5|5|3|3|0|0|0|0|0|0
D|J|20161111|USPH|3|3|524|400|6|4|424|0|5|0|3|0|100|0|1|0|1|0|0|400|0|4|0|3|0|0|0|0|0|0
D|J|20161111|UTEK|3|3|325|156|5|3|100|0|2|0|2|0|125|125|2|2|2|2|100|31|1|1|1|1|0|0|0|0|0|0
D|J|20161111|UTL|3|5|650|758|7|9|300|100|3|1|2|1|350|558|4|7|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161111|UTMD|2|1|500|16|6|1|16|0|1|0|1|0|484|0|5|0|2|0|0|16|0|1|0|1|0|0|0|0|0|0
D|J|20161111|UUUU|2|4|2600|1000|23|5|0|900|0|4|0|3|0|0|0|0|0|0|2600|100|23|1|2|1|0|0|0|0|0|0
D|J|20161111|UVE|7|8|3954|4561|39|45|1744|812|18|10|4|5|300|600|3|6|2|3|1910|3149|18|29|4|6|0|0|0|0|0|0
D|J|20161111|UVSP|6|5|2253|2584|20|26|453|1609|5|15|3|2|500|0|3|0|2|0|1300|975|12|11|3|4|0|0|0|0|0|0
D|J|20161111|UVV|5|5|2101|1131|25|15|453|373|5|5|2|3|300|100|2|1|2|1|1348|658|18|9|3|4|0|0|0|0|0|0
D|J|20161111|VA|6|9|1581|3814|19|40|1081|1897|14|17|4|5|100|100|1|1|1|1|400|1817|4|22|3|6|0|0|0|0|0|0
D|J|20161111|VAC|5|7|4361|2802|50|39|1101|288|12|4|2|1|2795|2047|33|28|5|6|465|467|5|7|2|3|0|0|0|0|0|0
D|J|20161111|VASC|3|3|900|604|9|5|500|100|5|1|2|1|100|0|1|0|1|0|300|504|3|4|2|2|0|0|0|0|0|0
D|J|20161111|VBLT|4|3|600|583.0851|6|5|0|368.0851|0|3|0|2|0|0|0|0|0|0|600|215|6|2|4|1|0|0|0|0|0|0
D|J|20161111|VC|2|2|400|236|4|3|0|136|0|2|0|1|100|0|1|0|1|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20161111|VCEL|3|3|3900|2500|19|11|3500|1000|17|6|1|1|0|0|0|0|0|0|400|1500|2|5|2|2|0|0|0|0|0|0
D|J|20161111|VCRA|5|2|1839|543|18|6|816|0|8|0|3|0|223|43|3|1|1|1|800|500|7|5|3|2|0|0|0|0|0|0
D|J|20161111|VCYT|3|1|599|200|5|2|300|0|3|0|2|0|200|0|1|0|1|0|99|200|1|2|1|1|0|0|0|0|0|0
D|J|20161111|VDSI|6|8|1775|3188|15|34|1000|731|6|9|2|3|100|344|1|2|1|1|675|2113|8|23|4|6|0|0|0|0|0|0
D|J|20161111|VEC|3|1|409|390|5|5|0|219|0|3|0|1|295|100|3|1|3|1|114|71|2|1|2|1|0|0|0|0|0|0
D|J|20161111|VECO|7|8|4622|3457|43|34|3922|1074|36|11|5|4|0|100|0|1|0|1|700|2083|7|20|3|5|0|200|0|2|0|1
D|J|20161111|VGR|10|7|8542|4178|81|43|4010|820|37|12|4|3|600|200|5|1|2|1|3932|3158|39|30|7|4|0|0|0|0|0|0
D|J|20161111|VHC|7|6|4956|5875|47|48|1615|1710|18|15|4|3|100|100|1|1|1|1|3241|4065|28|32|5|4|0|0|0|0|0|0
D|J|20161111|VIA|1|2|300|200|3|2|0|0|0|0|0|0|0|0|0|0|0|0|300|200|3|2|1|2|0|0|0|0|0|0
D|J|20161111|VICR|2|3|500|457|5|4|200|257|2|2|1|1|0|0|0|0|0|0|300|200|3|2|1|2|0|0|0|0|0|0
D|J|20161111|VIRT|8|4|1521|600|15|6|1308|100|13|1|6|1|0|0|0|0|0|0|213|500|2|5|3|4|0|0|0|0|0|0
D|J|20161111|VIVO|7|7|4317|4204|35|33|2917|1856|24|15|4|4|100|200|1|2|1|2|1300|1948|10|14|4|5|0|200|0|2|0|1
D|J|20161111|VLGEA|6|2|797|678.5439|11|14|0|366|0|4|0|2|424|6.5439|5|4|4|1|373|306|6|6|2|1|0|0|0|0|0|0
D|J|20161111|VLP|5|9|1017|2251|41|57|100|706|2|19|2|4|749|1445|37|37|4|8|168|100|2|1|1|1|0|0|0|0|0|0
D|J|20161111|VLTC|4|1|403.7163|217|6|4|217|0|4|0|2|0|86.7163|100|1|1|1|1|100|117|1|3|1|1|0|0|0|0|0|0
D|J|20161111|VMI|6|5|1488|1345|20|16|788|444|11|6|4|2|138|401|2|5|1|2|562|500|7|5|3|4|0|0|0|0|0|0
D|J|20161111|VNCE|7|5|4107|1007|25|12|1300|752|13|8|3|4|0|0|0|0|0|0|2807|255|12|4|5|2|0|0|0|0|0|0
D|J|20161111|VNDA|10|7|5172|3809|40|38|2947|1519|26|23|6|4|425|100|1|1|1|1|1800|2190|13|14|5|4|0|0|0|0|0|1
D|J|20161111|VNOM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|VNRX|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161111|VOXX|2|0|2484|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|2484|0|5|0|2|0|0|0|0|0|0|0
D|J|20161111|VPG|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161111|VRA|4|5|1600|800|12|6|600|0|4|0|2|0|700|100|6|1|2|1|300|700|2|5|2|4|0|0|0|0|0|0
D|J|20161111|VRNS|7|10|6211|9659|42|76|4627|4943|24|33|4|5|476|3057|6|25|3|8|1108|1659|12|18|4|4|0|0|0|0|0|0
D|J|20161111|VRNT|7|7|2461|3158|25|36|600|1032|6|13|2|4|200|324|2|4|2|2|1400|1802|15|19|5|4|261|0|2|0|2|0
D|J|20161111|VRTS|3|3|235|466|7|8|181|100|5|1|2|1|46|0|1|0|1|0|8|366|1|7|1|3|0|0|0|0|0|0
D|J|20161111|VRTU|4|5|2032|721|22|8|1232|100|14|1|2|1|100|100|1|1|1|1|700|521|7|6|3|4|0|0|0|0|0|0
D|J|20161111|VRTV|2|1|949|221|10|4|449|221|5|4|2|1|400|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161111|VSAR|4|5|710|1109|9|13|300|400|3|4|2|3|105|105|2|2|2|2|305|604|4|7|1|3|0|0|0|0|0|0
D|J|20161111|VSH|9|10|21344|16547|95|77|14465|3960|62|26|7|8|1000|602|6|4|3|1|5879|11985|27|47|5|3|0|0|0|0|0|0
D|J|20161111|VSI|10|5|2728|1206|39|19|1423|220|24|6|5|3|300|71|3|1|2|1|1005|915|12|12|4|3|0|0|0|0|0|0
D|J|20161111|VSLR|2|2|1890|400|6|2|0|400|0|2|0|2|0|0|0|0|0|0|1890|0|6|0|2|0|0|0|0|0|0|0
D|J|20161111|VSTO|8|6|2164|7834|25|108|471|2288|6|54|4|4|283|3598|3|26|2|3|1310|1848|15|27|4|6|100|100|1|1|1|1
D|J|20161111|VTL|3|2|2603|200|35|2|1703|0|15|0|2|0|900|100|20|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161111|VTTI|0|1|0|320|0|2|0|297|0|1|0|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0
D|J|20161111|VTVT|1|1|600|406|4|3|600|0|4|0|1|0|0|0|0|0|0|0|0|406|0|3|0|1|0|0|0|0|0|0
D|J|20161111|VUZI|2|2|200|219|2|3|100|0|1|0|1|0|0|0|0|0|0|0|100|219|1|3|1|2|0|0|0|0|0|0
D|J|20161111|VVI|4|3|1265|597|13|7|911|154|10|2|2|1|0|100|0|1|0|1|354|343|3|4|2|2|0|0|0|0|0|0
D|J|20161111|VYGR|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|WABC|6|6|1668|1156|27|14|138|370|7|5|3|2|1430|586|19|7|6|6|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161111|WAC|9|7|4874|2097|50|21|3372|700|36|6|5|4|200|300|2|3|2|1|1302|1097|12|12|4|4|0|0|0|0|0|0
D|J|20161111|WAFD|10|10|8063|3731|81|55|6854|1531|67|31|6|5|100|200|1|2|1|1|1109|1900|13|21|5|5|0|100|0|1|0|2
D|J|20161111|WAGE|5|4|1486|1098|17|12|686|501|9|6|3|2|200|0|2|0|1|0|600|597|6|6|3|3|0|0|0|0|0|0
D|J|20161111|WAIR|9|9|3962|12520|41|88|2844|7364|30|33|5|6|200|2009|2|21|2|3|918|3147|9|34|5|6|0|0|0|0|0|0
D|J|20161111|WASH|3|3|603|692|8|8|101|100|2|1|2|1|400|400|4|4|2|2|102|192|2|3|1|2|0|0|0|0|0|0
D|J|20161111|WATT|10|5|8426|3268|77|30|2096|1500|18|13|5|3|4530|1168|42|12|5|3|1600|600|16|5|5|4|200|0|1|0|1|0
D|J|20161111|WBMD|6|8|2991|1659|31|27|1900|500|19|5|2|3|591|400|6|4|3|4|500|759|6|18|5|4|0|0|0|0|0|0
D|J|20161111|WCC|8|7|2823|5513|32|58|723|1767|9|19|4|3|400|1700|4|13|1|3|1700|2046|19|26|5|5|0|0|0|0|0|0
D|J|20161111|WCIC|7|5|2068|1559|19|9|775|1200|10|5|3|3|300|0|3|0|2|0|993|359|6|4|4|2|0|0|0|0|0|0
D|J|20161111|WD|4|3|716|918|9|10|100|518|1|6|1|2|205|100|3|1|2|1|311|200|4|2|2|1|100|100|1|1|1|1
D|J|20161111|WDFC|3|5|610|641|9|7|300|100|3|1|2|1|42|200|1|2|1|2|268|300|5|3|2|2|0|41|0|1|0|1
D|J|20161111|WEB|7|8|4724|2320|50|25|3535|896|36|9|3|4|73|0|1|0|1|0|1116|924|13|12|4|4|0|500|0|4|0|2
D|J|20161111|WERN|13|10|10244|8761|79|74|6041|4330|58|26|9|5|3|100|1|1|1|1|4200|4331|20|47|6|8|0|0|0|0|0|0
D|J|20161111|WEYS|1|1|100|9|1|1|0|0|0|0|0|0|100|0|1|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|WFBI|2|0|202|0|3|0|0|0|0|0|0|0|202|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|WGO|5|5|3013|2190|34|28|1154|489|13|8|2|1|100|200|1|2|1|1|1759|1501|20|18|3|5|0|0|0|0|0|0
D|J|20161111|WHG|1|2|100|400|1|3|100|300|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|WIFI|7|6|1760|1347|17|15|1050|460|10|4|4|3|500|100|4|1|3|1|210|787|3|10|4|4|0|0|0|0|0|0
D|J|20161111|WING|6|4|705|700|9|7|105|400|2|4|2|3|120|100|2|1|2|1|380|200|4|2|3|2|100|0|1|0|1|0
D|J|20161111|WINT|2|2|1100|200|8|2|100|0|1|0|1|0|0|0|0|0|0|0|1000|200|7|2|1|2|0|0|0|0|0|0
D|J|20161111|WIRE|6|4|2616|802|23|10|675|100|7|1|2|1|141|0|2|0|2|0|1800|702|14|9|3|3|0|0|0|0|0|0
D|J|20161111|WIX|7|8|2276.05|2714|31|31|588.05|670|12|9|4|2|500|500|4|4|3|4|1188|1544|15|18|3|5|0|0|0|0|0|0
D|J|20161111|WK|3|3|673|977|7|10|200|523|2|5|1|1|0|0|0|0|0|0|473|454|5|5|2|3|0|0|0|0|0|0
D|J|20161111|WLB|10|6|5308|2900|43|18|2700|600|19|3|4|1|1508|300|16|3|7|2|1100|2000|8|12|3|5|0|0|0|0|0|0
D|J|20161111|WLDN|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20161111|WLFC|0|1|0|24|0|1|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|WLH|5|3|723|1385|9|23|400|265|4|5|3|2|310|340|4|7|1|2|13|780|1|11|1|3|0|0|0|0|0|0
D|J|20161111|WMAR|2|2|300|700|4|6|200|0|3|0|2|0|100|300|1|3|1|1|0|400|0|3|0|1|0|0|0|0|0|0
D|J|20161111|WMIH|10|5|24252|23300|102|52|17621|17400|78|36|8|2|1300|800|10|7|1|2|5331|5100|14|9|4|4|0|0|0|0|0|0
D|J|20161111|WMK|3|3|802|402|10|6|102|0|2|0|2|0|600|400|7|5|2|2|100|2|1|1|1|1|0|0|0|0|0|0
D|J|20161111|WMS|5|7|1991|1971|19|22|999|563|10|6|3|3|100|100|1|1|1|1|892|1308|8|15|4|5|0|0|0|0|0|0
D|J|20161111|WNEB|2|2|1200|195|12|3|1200|195|12|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|WNRL|3|5|349|831|4|15|49|130|1|6|1|1|0|101|0|2|0|2|300|600|3|7|2|3|0|0|0|0|0|0
D|J|20161111|WOR|10|11|3432|2864|57|43|1026|741|19|16|8|6|1624|1364|20|17|7|6|782|759|18|10|2|3|0|0|0|0|0|0
D|J|20161111|WRLD|3|5|696|939|8|15|0|100|0|1|0|1|546|719|6|10|3|5|150|120|2|4|1|2|0|0|0|0|0|0
D|J|20161111|WSBC|5|7|1833|2325|21|26|399|900|4|9|2|2|915|915|11|11|3|4|519|510|6|6|1|4|0|0|0|0|0|0
D|J|20161111|WSBF|4|4|947|1495|9|16|447|100|3|1|1|1|0|0|0|0|0|0|500|1395|6|15|3|4|0|0|0|0|0|0
D|J|20161111|WSFS|6|3|2000|879|17|9|400|279|4|3|2|2|300|300|3|3|1|2|1300|300|10|3|3|2|0|0|0|0|0|0
D|J|20161111|WSTC|2|4|1016|1202|11|14|333|802|4|10|2|2|583|200|6|2|2|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161111|WSTG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|WTBA|2|2|369|300|4|3|200|100|2|1|1|1|0|0|0|0|0|0|169|200|2|2|1|1|0|0|0|0|0|0
D|J|20161111|WTFC|6|8|1903|2242|58|95|633|757|42|54|4|2|465|691|7|29|2|4|805|794|9|12|2|4|0|0|0|0|0|0
D|J|20161111|WTS|4|5|1153|886|14|9|524|198|6|2|2|2|0|200|0|2|0|1|529|488|7|5|3|3|100|0|1|0|1|0
D|J|20161111|WVE|1|2|100|254|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|254|0|3|0|2|0|0|0|0|0|0
D|J|20161111|WWE|6|5|3313|948|32|11|1700|500|17|3|2|3|900|139|9|3|3|2|413|309|5|5|2|2|300|0|1|0|1|0
D|J|20161111|XBIT|4|3|450|690|5|7|0|0|0|0|0|0|300|490|3|5|3|3|150|200|2|2|1|1|0|0|0|0|0|0
D|J|20161111|XCRA|4|5|3719|1751|39|19|2700|200|28|2|1|1|100|0|1|0|1|0|719|1551|8|17|3|4|200|0|2|0|2|0
D|J|20161111|XENE|1|1|100|54|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|54|1|1|1|1|0|0|0|0|0|0
D|J|20161111|XENT|5|6|1013|1410|12|16|513|500|7|6|3|4|0|0|0|0|0|0|500|910|5|10|3|3|0|0|0|0|0|0
D|J|20161111|XLRN|6|9|3374|2569|36|33|841|550|9|10|4|4|2115|1391|22|16|6|4|418|328|5|5|2|2|0|300|0|2|0|2
D|J|20161111|XNCR|4|3|2038|453|24|11|638|0|10|0|3|0|300|51|2|4|2|2|1100|397|12|6|2|1|0|5|0|1|0|1
D|J|20161111|XONE|5|3|996|1358|13|17|400|92|4|2|3|1|104|198|2|2|1|1|492|1068|7|13|3|3|0|0|0|0|0|0
D|J|20161111|XOXO|4|3|321|598|5|6|16|0|1|0|1|0|200|198|2|2|2|2|105|400|2|4|1|1|0|0|0|0|0|0
D|J|20161111|XRM|1|1|200|200|2|2|0|200|0|2|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161111|XTLY|7|4|2657|1520|20|16|2049|100|13|1|5|1|0|0|0|0|0|0|608|1420|7|15|3|4|0|0|0|0|0|0
D|J|20161111|XXIA|8|11|6960|13594|46|92|3206|5753|26|25|3|5|700|5023|7|46|4|3|3054|2818|13|21|4|4|0|0|0|0|0|0
D|J|20161111|YDKN|5|4|5682|2579|57|30|3653|900|38|8|4|3|875|923|8|12|3|3|1154|756|11|10|2|2|0|0|0|0|0|0
D|J|20161111|YORW|1|3|90|772|1|8|0|0|0|0|0|0|0|0|0|0|0|0|90|772|1|8|1|3|0|0|0|0|0|0
D|J|20161111|YUME|1|4|200|1300|2|13|0|700|0|7|0|3|0|0|0|0|0|0|200|600|2|6|1|2|0|0|0|0|0|0
D|J|20161111|ZAGG|7|6|4369|4162|41|38|1461|2500|16|19|3|3|0|100|0|1|0|1|2908|1562|25|18|6|5|0|0|0|0|0|0
D|J|20161111|ZEUS|3|2|211|247|3|4|100|100|1|1|1|1|0|0|0|0|0|0|111|147|2|3|2|1|0|0|0|0|0|0
D|J|20161111|ZFGN|6|9|2620|4791.5|27|65|1745|1555.5|18|18|3|5|401|1101|4|14|2|5|474|2135|5|33|4|5|0|0|0|0|0|0
D|J|20161111|ZG|9|6|3453|2953|42|36|1109|1024|14|12|6|3|1234|700|14|7|4|2|1110|1229|14|17|4|5|0|0|0|0|0|0
D|J|20161111|ZGNX|8|8|4349|3470.5|40|41|1616|570.5|18|7|5|4|800|103|8|2|2|1|1933|2797|14|32|5|6|0|0|0|0|0|0
D|J|20161111|ZIXI|2|4|2626|3359|32|48|1582|100|18|1|2|1|200|200|3|4|2|1|744|3059|10|43|1|2|100|0|1|0|1|0
D|J|20161111|ZLTQ|9|9|3671|5502|42|72|900|1305|9|26|5|6|1124|1650|13|18|5|6|1547|2547|19|28|4|5|100|0|1|0|1|0
D|J|20161111|ZUMZ|5|6|2972|2979|23|39|1470|1130|8|16|3|3|302|200|3|3|2|2|1200|1649|12|20|3|5|0|0|0|0|0|0
D|J|20161111|ZYNE|3|7|303|1589.0333|4|17|100|389.0333|1|6|1|4|100|600|1|6|1|3|103|600|2|5|2|3|0|0|0|0|0|0
D|J|20161114|AAC|4|6|1249|647|13|8|361|0|4|0|3|0|200|419|2|5|1|4|688|228|7|3|3|2|0|0|0|0|0|0
D|J|20161114|AAN|8|7|2274|2858|29|49|1202|955|16|27|7|4|676|1003|7|11|2|3|296|900|5|11|1|4|100|0|1|0|1|0
D|J|20161114|AAOI|3|6|590|1133|7|13|190|300|2|3|1|2|100|483|2|6|1|4|300|350|3|4|2|4|0|0|0|0|0|0
D|J|20161114|AAON|6|4|2630|701|28|8|1343|100|12|1|2|1|400|0|4|0|2|0|887|601|12|7|4|3|0|0|0|0|0|0
D|J|20161114|AAV|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|AAWW|5|9|1588|1574|19|22|602|453|7|5|2|2|11|411|1|7|1|5|975|710|11|10|4|5|0|0|0|0|0|0
D|J|20161114|AB|6|5|2339|3720|26|34|400|1420|4|11|2|2|100|0|1|0|1|0|1839|2100|21|21|4|4|0|200|0|2|0|2
D|J|20161114|ABAX|2|3|417|596|5|7|0|100|0|1|0|1|365|345|4|4|2|3|52|151|1|2|1|1|0|0|0|0|0|0
D|J|20161114|ABCB|7|7|1710|1035|31|17|535|283|16|5|4|3|0|100|0|1|0|1|1175|652|15|11|5|3|0|0|0|0|0|0
D|J|20161114|ABCO|7|6|2548|2193|27|29|943|623|10|13|4|3|300|336|2|3|2|2|1305|1234|15|13|3|3|0|0|0|0|0|0
D|J|20161114|ABEO|7|5|3141|1531|32|16|2741|431|28|6|5|3|100|200|1|1|1|1|300|900|3|9|2|2|0|0|0|0|0|0
D|J|20161114|ABG|11|8|3258.5|2583|51|46|532.5|1152|14|15|5|6|1444|464|24|12|4|4|1282|967|13|19|7|3|0|0|0|0|0|0
D|J|20161114|ABIL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161114|ABM|7|6|1262|1105|19|12|813|793|12|7|5|5|349|207|6|3|4|2|100|105|1|2|1|2|0|0|0|0|0|0
D|J|20161114|ABTL|2|2|200|400|2|4|0|100|0|1|0|1|100|100|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161114|ABTX|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161114|ABUS|2|1|700|400|2|4|0|400|0|4|0|1|0|0|0|0|0|0|700|0|2|0|2|0|0|0|0|0|0|0
D|J|20161114|ABY|5|6|1296|6701|13|71|891|5101|8|55|3|5|200|800|2|8|2|3|205|800|3|8|3|3|0|0|0|0|0|0
D|J|20161114|AC|1|1|300|101|3|3|300|0|3|0|1|0|0|100|0|2|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20161114|ACAT|2|2|113|136|2|2|100|40|1|1|1|1|0|0|0|0|0|0|13|96|1|1|1|1|0|0|0|0|0|0
D|J|20161114|ACBI|4|3|810|509|9|7|610|99|7|1|3|1|0|0|0|0|0|0|200|410|2|6|1|2|0|0|0|0|0|0
D|J|20161114|ACCO|6|5|7486|2691|50|20|5559|1089|36|9|3|3|100|100|1|1|1|1|1827|1502|13|10|4|2|0|0|0|0|0|0
D|J|20161114|ACET|5|5|980|8931|12|13|210|8340|3|5|3|3|70|0|1|0|1|0|700|591|8|8|2|3|0|0|0|0|0|0
D|J|20161114|ACFC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|ACIW|9|7|4223|1895|43|23|2896|120|30|4|5|1|300|0|2|0|2|0|1027|1775|11|19|6|6|0|0|0|0|0|0
D|J|20161114|ACLS|5|4|600|801|6|8|200|255|2|2|2|2|0|0|0|0|0|0|400|546|4|6|3|3|0|0|0|0|0|0
D|J|20161114|ACNB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|ACOR|8|8|1987|2928|29|29|1387|1700|23|15|5|4|0|0|0|0|0|0|600|1228|6|14|4|6|0|0|0|0|0|0
D|J|20161114|ACRS|0|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|ACRX|2|3|1050|803|9|7|850|300|7|3|2|1|200|0|2|0|1|0|0|503|0|4|0|2|0|0|0|0|0|0
D|J|20161114|ACSF|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161114|ACTA|4|4|668|1168|7|12|168|900|2|9|2|2|0|0|0|0|0|0|500|268|5|3|2|3|0|0|0|0|0|0
D|J|20161114|ACTG|4|4|1100|1200|10|10|800|500|7|4|2|2|0|0|0|0|0|0|300|700|3|6|2|3|0|0|0|0|0|0
D|J|20161114|ACXM|3|6|1530|1196|16|13|300|396|3|5|1|3|500|100|3|1|2|1|730|700|10|7|2|3|0|0|0|0|0|0
D|J|20161114|ADHD|5|1|1800|800|17|8|400|0|4|0|2|0|300|0|3|0|2|0|1100|800|10|8|2|1|0|0|0|0|0|0
D|J|20161114|ADMA|0|3|0|304|0|4|0|0|0|0|0|0|0|300|0|3|0|2|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20161114|ADMP|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161114|ADMS|4|3|735|700|11|7|200|100|2|1|1|1|435|600|8|6|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|ADPT|8|7|3665|4256|37|39|2513|887|25|12|5|5|602|619|6|8|3|4|450|1650|5|17|3|3|100|1100|1|2|1|2
D|J|20161114|ADRO|4|6|2086|2455|18|21|1086|1655|7|14|2|4|600|0|6|0|3|0|400|800|5|7|1|3|0|0|0|0|0|0
D|J|20161114|ADTN|9|8|5575|2923|52|27|4000|1823|31|16|5|6|0|0|0|0|0|0|1575|1100|21|11|6|4|0|0|0|0|0|0
D|J|20161114|ADUS|3|4|505|745|7|11|105|564|3|5|2|2|100|100|1|1|1|1|300|81|3|5|2|2|0|0|0|0|0|0
D|J|20161114|ADVM|3|2|767|700|7|6|100|600|1|5|1|1|0|0|0|0|0|0|667|100|6|1|2|1|0|0|0|0|0|0
D|J|20161114|AEGN|5|4|1161|454|9|6|200|44|2|1|2|1|817|210|5|3|4|3|44|200|1|2|1|2|100|0|1|0|1|0
D|J|20161114|AEIS|8|4|10246|912|95|12|6096|295|52|4|5|2|3799|475|38|5|7|2|351|142|5|3|2|2|0|0|0|0|0|0
D|J|20161114|AEL|10|6|6605|1770|107|18|2106|500|63|3|5|1|3884|0|37|0|8|0|615|1170|7|14|3|6|0|100|0|1|0|1
D|J|20161114|AEMD|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161114|AEPI|3|0|1545|0|7|0|1442|0|5|0|2|0|100|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|AERI|4|5|1879|2037.9|36|23|760|910.9|21|10|3|2|100|100|1|1|1|1|1019|1027|14|12|1|2|0|0|0|0|0|0
D|J|20161114|AEZS|2|2|2254|2009|6|4|0|2009|0|4|0|2|0|0|0|0|0|0|2254|0|6|0|2|0|0|0|0|0|0|0
D|J|20161114|AF|10|9|13592|30669|249|395|6609|3077|87|66|8|7|101|100|5|1|1|1|6882|27492|157|328|5|5|0|0|0|0|0|0
D|J|20161114|AFAM|4|4|726|805|9|8|326|300|4|3|2|1|2|45|1|1|1|1|398|460|4|4|1|3|0|0|0|0|0|0
D|J|20161114|AFH|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161114|AFMD|3|2|575|300|7|3|300|0|3|0|2|0|39|100|1|1|1|1|236|200|3|2|2|1|0|0|0|0|0|0
D|J|20161114|AGFS|2|5|945|1737|7|19|811|800|5|8|2|2|0|0|0|0|0|0|134|937|2|11|1|3|0|0|0|0|0|0
D|J|20161114|AGII|5|6|1651|2830|17|31|1011|155|8|5|3|1|0|200|0|2|0|2|640|2475|9|24|3|5|0|0|0|0|0|0
D|J|20161114|AGIO|10|8|6010.2829|7781.1429|88|102|983|1338|10|16|4|3|4426.2829|5833.1429|72|79|9|7|601|610|6|7|4|2|0|0|0|0|0|0
D|J|20161114|AGM|5|3|975|886|11|14|50|337|1|3|1|1|725|422|8|9|4|3|200|127|2|2|1|1|0|0|0|0|0|0
D|J|20161114|AGRO|5|4|1236|700|14|7|300|300|3|3|2|2|200|100|2|1|1|1|736|300|9|3|3|3|0|0|0|0|0|0
D|J|20161114|AGRX|1|1|56|100|1|1|56|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|AGTC|3|5|1376|900|11|8|1076|400|8|3|2|2|0|0|0|0|0|0|300|500|3|5|2|3|0|0|0|0|0|0
D|J|20161114|AGX|5|4|1478|1500|20|16|675|200|9|2|2|1|102|100|2|1|1|1|701|900|9|10|4|2|0|300|0|3|0|1
D|J|20161114|AHC|1|3|45|145|1|4|0|137|0|3|0|2|0|0|0|0|0|0|45|8|1|1|1|1|0|0|0|0|0|0
D|J|20161114|AHGP|4|2|515|102|7|3|0|0|0|0|0|0|510|1|6|1|4|1|5|101|1|2|1|2|0|0|0|0|0|0
D|J|20161114|AHL|6|4|941|1054|14|14|146|300|6|3|3|1|0|0|0|0|0|0|795|754|8|11|4|4|0|0|0|0|0|0
D|J|20161114|AIMC|6|4|1961|1256|20|12|999|400|10|3|4|1|308|100|3|1|2|1|654|756|7|8|2|4|0|0|0|0|0|0
D|J|20161114|AIMT|4|3|957|612|11|9|4|100|1|1|1|1|300|365|3|4|3|2|653|147|7|4|1|2|0|0|0|0|0|0
D|J|20161114|AIN|5|4|2300|814|18|12|1267|414|8|5|2|1|451|300|5|6|3|2|483|100|4|1|1|1|99|0|1|0|1|0
D|J|20161114|AIQ|0|1|0|85|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0
D|J|20161114|AIR|5|6|676|805|15|13|105|528|2|8|2|3|131|135|6|3|2|2|440|142|7|2|3|2|0|0|0|0|0|0
D|J|20161114|AIRM|10|8|4733|3894|51|42|2382|1678|27|14|5|5|200|296|1|4|1|4|2076|1920|22|24|5|5|75|0|1|0|1|0
D|J|20161114|AIT|7|5|945|659|13|11|463|129|8|2|5|2|0|0|0|0|0|0|482|530|5|9|2|4|0|0|0|0|0|0
D|J|20161114|AJRD|10|8|4832|2603|55|33|3111|1573|32|20|7|5|1021|108|16|2|5|2|700|822|7|10|3|3|0|100|0|1|0|1
D|J|20161114|AKAO|3|0|1200|0|9|0|400|0|2|0|2|0|0|0|0|0|0|0|800|0|7|0|2|0|0|0|0|0|0|0
D|J|20161114|AKBA|4|5|1000|2381|10|25|200|1892|2|18|2|4|0|1|0|1|0|1|800|488|8|6|3|3|0|0|0|0|0|0
D|J|20161114|AKER|1|2|200|307|2|4|100|0|1|0|1|0|100|107|1|2|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161114|ALDR|6|6|3867|4440|51|49|1273|1476|24|17|5|3|1300|747|13|8|1|3|1294|2217|14|24|3|5|0|0|0|0|0|0
D|J|20161114|ALDW|2|2|411|200|5|2|0|0|0|0|0|0|200|200|2|2|2|2|211|0|3|0|1|0|0|0|0|0|0|0
D|J|20161114|ALE|8|6|1369|1485.5|22|23|795|498|10|7|4|4|514|827.5|10|12|7|5|60|160|2|4|1|2|0|0|0|0|0|0
D|J|20161114|ALEX|7|4|1378|1288.4231|17|17|803|297.4231|10|5|5|3|150|591|2|8|2|4|425|400|5|4|2|1|0|0|0|0|0|0
D|J|20161114|ALG|1|1|200|205|2|3|0|0|0|0|0|0|0|5|0|1|0|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20161114|ALGT|4|4|560|747|20|10|120|100|4|1|3|1|240|247|14|5|3|3|200|400|2|4|1|2|0|0|0|0|0|0
D|J|20161114|ALLT|2|4|200|942|2|10|100|0|1|0|1|0|0|100|0|1|0|1|100|842|1|9|1|3|0|0|0|0|0|0
D|J|20161114|ALOG|3|4|422|300|6|9|100|100|1|1|1|1|106|11|2|3|2|1|216|189|3|5|2|3|0|0|0|0|0|0
D|J|20161114|ALRM|5|4|1037.4367|509|12|6|400|0|3|0|2|0|301.4367|109|5|2|2|2|336|400|4|4|3|2|0|0|0|0|0|0
D|J|20161114|AMAG|11|12|5659|6684|66|85|2470|2651|29|44|6|6|471|300|11|3|5|2|2718|3733|26|38|7|7|0|0|0|0|0|0
D|J|20161114|AMBC|7|7|2717|1071|26|14|1097|239|12|4|5|3|1020|485|8|6|4|4|600|347|6|4|2|3|0|0|0|0|0|0
D|J|20161114|AMBR|2|4|575|6578|5|17|100|5078|1|9|1|3|0|0|0|0|0|0|175|1500|3|8|1|2|300|0|1|0|1|0
D|J|20161114|AMC|5|6|900|1511|8|17|400|374|3|4|3|2|100|0|1|0|1|0|400|1137|4|13|2|5|0|0|0|0|0|0
D|J|20161114|AMCC|6|5|5000|3510|25|31|3200|1910|14|18|3|3|0|300|0|3|0|2|1800|1300|11|10|4|2|0|0|0|0|0|0
D|J|20161114|AMID|1|0|96|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|96|0|3|0|1|0|0|0|0|0|0|0
D|J|20161114|AMN|6|5|1906|1490|25|13|1706|677|23|5|6|4|100|413|1|4|1|1|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20161114|AMOT|2|0|101|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|AMPH|7|7|1895|1922|21|17|205|1423|3|10|3|3|190|309|3|5|2|3|1300|190|13|2|3|2|200|0|2|0|2|0
D|J|20161114|AMRB|1|2|115|139|2|3|0|115|0|2|0|1|0|0|0|0|0|0|115|24|2|1|1|1|0|0|0|0|0|0
D|J|20161114|AMRC|3|5|414|1300|5|13|200|1100|2|11|2|4|26|0|1|0|1|0|188|200|2|2|1|1|0|0|0|0|0|0
D|J|20161114|AMRI|7|4|2674|1320|31|15|1784|0|20|0|4|0|190|136|4|2|1|1|700|1184|7|13|3|3|0|0|0|0|0|0
D|J|20161114|AMSF|3|4|427|411|7|5|300|111|3|2|2|2|0|0|0|0|0|0|127|300|4|3|2|2|0|0|0|0|0|0
D|J|20161114|AMSWA|2|0|154|0|2|0|100|0|1|0|1|0|54|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|AMWD|5|2|716|410|9|6|216|100|5|1|3|1|200|100|2|1|1|1|300|210|2|4|2|2|0|0|0|0|0|0
D|J|20161114|ANCB|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|ANCX|1|1|32|100|1|1|0|0|0|0|0|0|32|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|ANDE|4|3|1551|350|10|4|251|100|3|1|2|1|100|50|1|1|1|1|1200|200|6|2|3|2|0|0|0|0|0|0
D|J|20161114|ANFI|1|4|200|406|2|6|200|0|2|0|1|0|0|0|0|0|0|0|0|406|0|6|0|4|0|0|0|0|0|0
D|J|20161114|ANGI|9|9|4185|5906|42|48|939|400|10|4|5|2|161|1|2|1|2|1|3085|5505|30|43|7|8|0|0|0|0|0|0
D|J|20161114|ANGO|5|5|909|1106|10|12|200|500|2|5|2|2|409|306|5|4|4|3|300|300|3|3|3|2|0|0|0|0|0|0
D|J|20161114|ANIK|4|2|361|411|5|7|100|110|1|3|1|2|205|100|3|1|3|1|56|201|1|3|1|1|0|0|0|0|0|0
D|J|20161114|ANTH|7|9|3641.8135|6556|46|90|2241.8135|282|37|6|4|4|0|244|0|4|0|3|1400|6030|9|80|4|4|0|0|0|0|0|0
D|J|20161114|ANW|3|1|700|100|7|1|400|0|4|0|1|0|0|0|0|0|0|0|300|100|3|1|3|1|0|0|0|0|0|0
D|J|20161114|AOI|4|1|604|200|7|2|404|200|5|2|3|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161114|AOSL|3|2|324|200|5|2|124|100|3|1|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161114|APAM|6|6|2676|3297|31|34|1200|1751|11|14|2|3|200|100|2|1|2|1|1276|1446|18|19|5|5|0|0|0|0|0|0
D|J|20161114|APDN|2|1|400|200|4|2|200|0|2|0|2|0|200|0|2|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161114|APEI|7|4|1211|900|16|9|484|300|6|3|1|1|100|100|1|1|1|1|627|500|9|5|6|3|0|0|0|0|0|0
D|J|20161114|APLP|2|5|2789|687|10|15|200|0|2|0|2|0|2589|472|8|11|2|4|0|215|0|4|0|2|0|0|0|0|0|0
D|J|20161114|APOG|4|2|704|402|13|5|359|0|8|0|3|0|45|300|3|3|1|1|300|100|2|1|1|1|0|2|0|1|0|1
D|J|20161114|APPF|1|1|30|30|1|1|30|0|1|0|1|0|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0
D|J|20161114|APT|1|2|100|700|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|700|0|3|0|2|0|0|0|0|0|0
D|J|20161114|APTO|4|3|1801|1686.3636|11|10|201|786.3636|2|2|2|2|200|500|2|4|2|2|1400|400|7|4|2|2|0|0|0|0|0|0
D|J|20161114|AQMS|0|3|0|470.014|0|8|0|26.014|0|1|0|1|0|280|0|4|0|2|0|164|0|3|0|1|0|0|0|0|0|0
D|J|20161114|AQXP|5|6|1495|1280|14|18|395|880|4|12|3|4|1000|290|9|4|3|4|100|110|1|2|1|2|0|0|0|0|0|0
D|J|20161114|ARAY|5|6|3610|3208|32|39|2310|1298|20|20|4|6|100|0|1|0|1|0|1200|1910|11|19|2|3|0|0|0|0|0|0
D|J|20161114|ARC|2|3|408|611|4|7|300|300|2|3|1|2|0|0|0|0|0|0|108|311|2|4|1|1|0|0|0|0|0|0
D|J|20161114|ARCB|6|10|2546|3108|31|38|475|864|6|11|3|3|200|800|2|8|2|5|1871|1344|23|18|5|6|0|100|0|1|0|1
D|J|20161114|ARCO|3|5|881|1000|8|9|300|400|3|4|1|4|0|200|0|2|0|1|581|400|5|3|2|2|0|0|0|0|0|0
D|J|20161114|ARDM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|ARDX|6|4|837|501|10|12|105|300|2|9|2|3|400|0|4|0|3|0|332|201|4|3|2|2|0|0|0|0|0|0
D|J|20161114|ARES|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|ARGS|1|2|104|112|3|3|0|100|0|2|0|1|0|0|0|0|0|0|104|12|3|1|1|1|0|0|0|0|0|0
D|J|20161114|ARII|2|4|289|239|3|4|189|0|2|0|2|0|100|150|1|3|1|3|0|89|0|1|0|1|0|0|0|0|0|0
D|J|20161114|ARL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|ARLP|7|6|2458|4459|37|33|702|3057|22|20|6|3|0|0|0|0|0|0|1756|1402|15|13|4|4|0|0|0|0|0|0
D|J|20161114|ARLZ|10|7|4118|1364|41|16|2300|462|20|5|5|4|200|0|3|0|1|0|1618|902|18|11|6|3|0|0|0|0|0|0
D|J|20161114|AROC|5|4|3315|1928|34|24|2315|1410|24|16|3|3|400|0|4|0|2|0|600|518|6|8|3|2|0|0|0|0|0|0
D|J|20161114|AROW|4|2|215|220|4|2|15|120|2|1|2|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|ARTNA|1|1|100|20|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20161114|ARTX|5|2|5899|4700|16|6|5597|0|12|0|2|0|100|0|1|0|1|0|202|4700|3|6|2|2|0|0|0|0|0|0
D|J|20161114|ARWR|12|8|25098|12130.8235|287|181|3926|3050.8235|54|56|9|6|720|20|8|1|5|1|20152|9060|222|124|7|5|300|0|3|0|2|0
D|J|20161114|ASB|10|12|8789|7977|70|82|2084|3818|23|43|6|6|100|0|1|0|1|0|6605|4159|46|39|6|8|0|0|0|0|0|0
D|J|20161114|ASC|4|6|1600|4599|14|32|300|3760|3|25|2|4|0|0|0|0|0|0|1300|839|11|7|3|3|0|0|0|0|0|0
D|J|20161114|ASCMA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|ASGN|5|5|1211|883|13|11|448|137|5|2|3|2|500|300|5|3|3|2|263|446|3|6|3|3|0|0|0|0|0|0
D|J|20161114|ASPN|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|ASPS|3|5|860|953|9|13|300|100|3|2|2|1|160|465|2|6|2|4|400|388|4|5|2|3|0|0|0|0|0|0
D|J|20161114|AST|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161114|ASTE|5|3|1266|651|19|9|741|0|8|0|4|0|372|500|8|5|2|2|153|151|3|4|2|2|0|0|0|0|0|0
D|J|20161114|ASUR|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20161114|ASYS|2|1|10|345|2|2|5|0|1|0|1|0|0|0|0|0|0|0|5|345|1|2|1|1|0|0|0|0|0|0
D|J|20161114|AT|5|4|9044|5838|43|27|8044|1538|36|7|2|3|100|100|1|1|1|1|900|4200|6|19|2|2|0|0|0|0|0|0
D|J|20161114|ATAX|4|3|700|600|7|6|600|0|6|0|3|0|0|0|0|0|0|0|100|500|1|5|1|3|0|100|0|1|0|1
D|J|20161114|ATEN|5|6|2719|4060|22|46|681|1040|8|14|3|2|400|500|2|5|2|1|1638|2520|12|27|3|5|0|0|0|0|0|0
D|J|20161114|ATNI|6|3|586|301|9|5|282|5|4|1|3|1|104|114|3|2|3|2|200|182|2|2|1|1|0|0|0|0|0|0
D|J|20161114|ATRA|5|5|1106|1376|18|16|498|143|10|2|3|2|300|279|3|4|2|2|308|954|5|10|2|4|0|0|0|0|0|0
D|J|20161114|ATRC|3|3|805|671|10|9|411|8|5|1|2|1|294|100|4|1|2|1|100|400|1|4|1|2|0|163|0|3|0|2
D|J|20161114|ATRI|1|1|39|50|2|1|0|0|0|0|0|0|39|0|2|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|ATRO|4|5|1069|838|38|18|62|46|8|4|1|2|607|574|26|11|4|5|400|218|4|3|1|1|0|0|0|0|0|0
D|J|20161114|ATSG|1|1|100|35|1|1|0|35|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|ATTU|2|2|1000|400|6|3|300|0|2|0|1|0|100|100|1|1|1|1|600|300|3|2|1|1|0|0|0|0|0|0
D|J|20161114|ATU|9|7|6041|1810|59|22|4171|335|42|6|5|3|473|0|4|0|3|0|1397|1475|13|16|4|5|0|0|0|0|0|0
D|J|20161114|AUDC|3|3|1650|1038|18|14|100|500|1|7|1|2|0|0|0|0|0|0|1550|500|17|5|2|1|0|38|0|2|0|1
D|J|20161114|AVA|13|7|4839|2738|62|41|2331|478|29|9|8|4|2303|1920|29|27|6|4|205|340|4|5|3|2|0|0|0|0|0|0
D|J|20161114|AVAV|4|3|902|841.8376|23|13|276|80|9|1|2|1|375|661.8376|11|11|4|2|251|100|3|1|1|1|0|0|0|0|0|0
D|J|20161114|AVD|5|4|1799|832|18|9|299|233|3|3|2|2|100|0|1|0|1|0|1400|599|14|6|4|2|0|0|0|0|0|0
D|J|20161114|AVGR|4|4|500|661|4|7|200|300|1|3|1|1|0|0|0|0|0|0|300|361|3|4|3|3|0|0|0|0|0|0
D|J|20161114|AVHI|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161114|AVID|7|8|5867.857|6872|63|69|3838.857|600|45|6|3|4|200|900|2|9|1|3|1829|5372|16|54|4|7|0|0|0|0|0|0
D|J|20161114|AVX|2|2|400|249|5|4|200|0|2|0|1|0|0|100|0|1|0|1|200|149|3|3|1|1|0|0|0|0|0|0
D|J|20161114|AWI|6|7|2136|2824|30|46|1420|1835|20|33|5|6|0|0|0|0|0|0|716|989|10|13|3|3|0|0|0|0|0|0
D|J|20161114|AWR|6|5|324|873|7|12|5|237|1|3|1|3|114|100|3|1|3|1|205|536|3|8|2|3|0|0|0|0|0|0
D|J|20161114|AWRE|3|0|1494|0|14|0|1494|0|14|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|AXDX|3|5|705|871|11|13|78|252|4|3|1|2|0|0|0|0|0|0|627|619|7|10|2|4|0|0|0|0|0|0
D|J|20161114|AXE|5|3|481|457|10|7|100|110|1|2|1|1|12|6|4|1|1|1|369|341|5|4|3|3|0|0|0|0|0|0
D|J|20161114|AXGN|1|1|100|800|1|6|100|0|1|0|1|0|0|0|0|0|0|0|0|800|0|6|0|1|0|0|0|0|0|0
D|J|20161114|AXON|4|3|920|604|10|8|600|200|6|2|4|2|200|100|2|1|1|1|120|304|2|5|1|2|0|0|0|0|0|0
D|J|20161114|AXSM|1|2|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|AXTI|1|4|100|1326|1|18|0|1210|0|14|0|3|0|100|0|1|0|1|100|16|1|3|1|1|0|0|0|0|0|0
D|J|20161114|AYA|7|6|14033|13901|73|57|3223|9601|26|38|3|4|475|2100|5|7|2|3|10335|2200|42|12|6|2|0|0|0|0|0|0
D|J|20161114|AYR|5|4|1221|990|16|10|523|445|9|6|5|3|0|0|0|0|0|0|698|545|7|4|2|3|0|0|0|0|0|0
D|J|20161114|AZZ|4|3|991|360|10|6|100|0|1|0|1|0|0|41|0|1|0|1|891|319|9|5|4|3|0|0|0|0|0|0
D|J|20161114|B|4|4|1291|528|14|8|0|0|0|0|0|0|820|376|9|5|4|3|471|152|5|3|2|2|0|0|0|0|0|0
D|J|20161114|BABY|5|6|2111|1316|24|18|806|800|10|9|3|3|205|5|3|1|2|1|1100|511|11|8|4|4|0|0|0|0|0|0
D|J|20161114|BANC|8|8|10979|7001|108|57|7379|3453|79|29|6|5|1100|788|10|8|2|3|2500|2760|19|20|4|4|0|0|0|0|0|0
D|J|20161114|BANF|2|0|400|0|4|0|100|0|1|0|1|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|BANR|6|7|769|1925|14|25|128|1103|3|12|3|5|217|547|7|8|2|2|424|275|4|5|2|2|0|0|0|0|0|0
D|J|20161114|BBOX|2|5|400|1584|3|17|0|259|0|4|0|3|0|200|0|2|0|2|400|1125|3|11|2|3|0|0|0|0|0|0
D|J|20161114|BBRG|2|1|600|100|6|1|600|0|6|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161114|BBSI|2|5|500|733|5|8|100|100|1|1|1|1|100|433|1|5|1|4|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20161114|BBW|5|2|876|401|9|4|675|301|7|3|3|1|0|0|0|0|0|0|201|100|2|1|2|1|0|0|0|0|0|0
D|J|20161114|BBX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|BCBP|1|1|400|400|1|1|0|400|0|1|0|1|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|BCC|5|6|1626|2594|19|23|951|1794|12|15|3|4|100|100|1|1|1|1|575|700|6|7|3|3|0|0|0|0|0|0
D|J|20161114|BCO|8|4|2650|2087|29|24|927|190|10|4|3|2|100|200|1|2|1|1|1523|1697|17|18|5|3|100|0|1|0|1|0
D|J|20161114|BCOM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|BCOR|6|6|3038|2217|29|32|1923|1435|17|24|3|4|0|0|0|0|0|0|1115|782|12|8|4|4|0|0|0|0|0|0
D|J|20161114|BCOV|6|3|1119|900|10|8|602|500|5|4|3|2|300|200|3|2|2|1|217|200|2|2|2|1|0|0|0|0|0|0
D|J|20161114|BCPC|3|2|588|429|9|6|103|300|2|3|2|1|145|100|3|1|3|1|340|29|4|2|2|1|0|0|0|0|0|0
D|J|20161114|BDE|4|7|302|3231|5|15|102|400|3|4|3|2|0|800|0|1|0|1|200|2031|2|10|2|5|0|0|0|0|0|0
D|J|20161114|BDGE|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161114|BDSI|4|2|9400|3100|35|8|2000|2600|17|3|2|1|1500|0|2|0|1|0|5900|500|16|5|2|1|0|0|0|0|0|0
D|J|20161114|BEAT|4|6|1288|1021|13|12|807|381|8|4|3|3|0|0|0|0|0|0|481|640|5|8|3|3|0|0|0|0|0|0
D|J|20161114|BECN|7|3|3787|3037|40|42|300|1286|4|22|3|2|2560|1351|26|15|3|2|927|400|10|5|4|2|0|0|0|0|0|0
D|J|20161114|BEL|9|5|11267|2883|72|24|8867|400|54|3|5|3|100|100|1|1|1|1|2300|2383|17|20|5|3|0|0|0|0|0|0
D|J|20161114|BELFB|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161114|BETR|14|10|23391|12754|183|138|17074|5683|131|62|11|7|4614|400|34|4|9|2|1703|6671|18|72|5|6|0|0|0|0|0|0
D|J|20161114|BFIN|0|1|0|49|0|1|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|BGC|9|7|5719|4062|54|35|3209|950|28|12|5|4|203|0|1|0|1|0|2207|3112|24|23|5|5|100|0|1|0|1|0
D|J|20161114|BGFV|8|8|3093|3986|35|41|894|1766|8|20|3|5|100|0|1|0|1|0|2099|2220|26|21|7|5|0|0|0|0|0|0
D|J|20161114|BGG|6|8|2154|2002|23|24|1000|356|10|5|1|4|385|285|4|3|2|3|769|1346|9|15|4|6|0|15|0|1|0|1
D|J|20161114|BGS|10|8|4978|3624|62|35|2732|995|36|15|6|6|0|100|0|1|0|1|2246|2529|26|19|5|4|0|0|0|0|0|0
D|J|20161114|BH|0|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|BHBK|4|4|700|1395|6|5|400|1300|4|4|2|3|0|0|0|0|0|0|300|95|2|1|2|1|0|0|0|0|0|0
D|J|20161114|BHE|7|5|16695|1348|90|14|12091|500|77|5|5|3|4104|0|8|0|3|0|500|848|5|9|2|3|0|0|0|0|0|0
D|J|20161114|BHLB|10|6|1753|1304|28|16|953|537|20|6|7|3|0|0|0|0|0|0|800|767|8|10|4|4|0|0|0|0|0|0
D|J|20161114|BIOA|1|2|100|500|1|5|0|200|0|2|0|1|100|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20161114|BJRI|7|7|2685|2198|27|23|700|898|7|10|3|4|100|100|1|1|1|1|1885|1200|19|12|5|2|0|0|0|0|0|0
D|J|20161114|BKE|13|9|4775|4408|53|49|2875|3171|34|33|8|6|100|0|1|0|1|0|1800|1237|18|16|5|5|0|0|0|0|0|0
D|J|20161114|BKEP|3|2|969|1100|5|6|700|400|2|4|1|2|0|0|0|0|0|0|269|700|3|2|2|1|0|0|0|0|0|0
D|J|20161114|BKFS|3|3|2206|1013|24|11|200|100|2|1|1|1|100|113|1|2|1|2|1906|700|21|7|3|3|0|100|0|1|0|1
D|J|20161114|BKMU|2|4|300|500|3|6|0|200|0|3|0|2|0|0|0|0|0|0|300|300|3|3|2|2|0|0|0|0|0|0
D|J|20161114|BKS|8|9|4486|4179|53|49|3486|2471|44|26|6|5|0|0|0|0|0|0|1000|1708|9|23|4|5|0|0|0|0|0|0
D|J|20161114|BLBD|1|1|100|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|BLCM|5|7|2266|2597|33|35|600|958|6|11|2|5|1136|888|21|15|4|3|530|751|6|9|3|3|0|0|0|0|0|0
D|J|20161114|BLD|5|3|605|1088|6|12|305|200|3|2|3|2|200|383|2|4|2|2|100|505|1|6|1|3|0|0|0|0|0|0
D|J|20161114|BLUE|8|6|3497|4831|69|59|761|1976|28|25|3|5|484|429|13|7|5|3|2252|2326|28|26|4|3|0|100|0|1|0|1
D|J|20161114|BLVD|0|1|0|500|0|3|0|500|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|BLX|4|0|900|0|9|0|700|0|7|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|BMCH|5|5|4470|1451|48|16|671|200|10|2|4|1|500|0|5|0|2|0|3299|1251|33|14|2|4|0|0|0|0|0|0
D|J|20161114|BMI|5|4|1422|413|15|5|200|129|2|2|1|2|700|0|7|0|3|0|522|284|6|3|2|2|0|0|0|0|0|0
D|J|20161114|BMRC|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161114|BMTC|4|2|409|56|6|3|288|1|3|1|2|1|0|0|0|0|0|0|121|55|3|2|2|2|0|0|0|0|0|0
D|J|20161114|BNCL|8|7|6334|2174|51|20|3930|1704|30|13|4|4|600|0|5|0|4|0|1804|470|16|7|3|4|0|0|0|0|0|0
D|J|20161114|BNCN|4|6|872|1539|10|16|333|939|4|10|2|3|0|0|0|0|0|0|539|600|6|6|3|3|0|0|0|0|0|0
D|J|20161114|BNED|7|5|3205|1378.8333|60|38|2161|734.8333|48|26|5|5|100|0|1|0|1|0|944|644|11|12|3|2|0|0|0|0|0|0
D|J|20161114|BNFT|4|10|1649|3876|21|38|257|1873|3|17|1|5|200|300|2|3|2|3|1192|1703|16|18|3|4|0|0|0|0|0|0
D|J|20161114|BOBE|6|7|1191|1437|10|14|400|133|1|3|1|3|402|504|5|6|4|3|389|800|4|5|2|3|0|0|0|0|0|0
D|J|20161114|BOCH|0|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20161114|BOJA|7|8|2348|2327|20|26|1030|1317|5|13|3|4|0|217|0|2|0|2|1318|793|15|11|4|4|0|0|0|0|0|0
D|J|20161114|BOOM|1|1|100|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|6|1|1|1|1|0|0|0|0|0|0
D|J|20161114|BOOT|5|6|1214|1493|14|20|402|340|5|5|2|3|500|740|5|10|4|4|312|413|4|5|2|3|0|0|0|0|0|0
D|J|20161114|BOSC|1|0|92|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|92|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|BOX|6|6|1401|1772|31|43|365|880|6|34|3|3|116|0|2|0|1|0|920|892|23|9|3|3|0|0|0|0|0|0
D|J|20161114|BPFH|9|4|5093|4071|65|37|2863|3171|41|28|5|2|300|0|3|0|3|0|1930|900|21|9|4|3|0|0|0|0|0|0
D|J|20161114|BPI|1|1|133|300|2|4|133|162|2|2|1|1|0|138|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|BPMC|1|4|34|761|1|9|0|250|0|3|0|3|0|500|0|5|0|3|34|11|1|1|1|1|0|0|0|0|0|0
D|J|20161114|BPT|5|6|821|1200.2695|10|13|300|300.2695|3|4|3|2|0|100|0|1|0|1|521|800|7|8|4|4|0|0|0|0|0|0
D|J|20161114|BRC|11|6|4815|1079|49|14|2386|218|23|5|7|3|651|100|7|1|2|1|1778|761|19|8|5|3|0|0|0|0|0|0
D|J|20161114|BREW|4|4|401|2509|5|13|200|0|2|0|1|0|100|0|1|0|1|0|101|2509|2|13|2|4|0|0|0|0|0|0
D|J|20161114|BRKL|7|7|2985|2306|32|23|1185|1206|14|11|3|3|0|100|0|2|0|1|1800|1000|18|10|5|4|0|0|0|0|0|0
D|J|20161114|BRKS|7|7|2300|3288|24|35|350|1500|5|13|3|4|504|418|6|5|5|3|1446|1370|13|17|3|4|0|0|0|0|0|0
D|J|20161114|BRSS|5|3|463|1227|7|13|207|0|3|0|3|0|11|0|1|0|1|0|245|1227|3|13|3|3|0|0|0|0|0|0
D|J|20161114|BSET|1|1|10|1|1|1|0|1|0|1|0|1|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|BSFT|10|6|3045|1799|29|20|1241|267|16|3|6|1|905|125|4|2|4|2|899|1407|9|15|5|6|0|0|0|0|0|0
D|J|20161114|BSQR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|BSRR|1|0|35|0|1|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|BSTC|3|1|331|144|4|2|0|0|0|0|0|0|331|0|4|0|3|0|0|144|0|2|0|1|0|0|0|0|0|0
D|J|20161114|BTX|2|2|2200|516|20|5|2200|100|20|1|2|1|0|0|0|0|0|0|0|416|0|4|0|1|0|0|0|0|0|0
D|J|20161114|BUSE|4|5|630|927|9|11|227|500|4|5|2|2|0|200|0|2|0|2|403|227|5|4|2|2|0|0|0|0|0|0
D|J|20161114|BV|4|5|1500|715|13|8|1200|615|11|7|2|4|0|0|0|0|0|0|300|100|2|1|2|1|0|0|0|0|0|0
D|J|20161114|BW|6|4|1587|745|19|8|1360|200|15|2|5|1|125|150|2|2|2|2|102|395|2|4|2|1|0|0|0|0|0|0
D|J|20161114|BWEN|1|4|100|300|1|5|0|118|0|3|0|2|0|182|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|BWFG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|BWINB|2|2|600|700|2|4|0|699|0|3|0|1|0|1|0|1|0|1|600|0|2|0|2|0|0|0|0|0|0|0
D|J|20161114|BWLD|6|6|2099|1370|29|21|74|556|3|9|1|2|1682|400|20|4|5|2|343|414|6|8|3|5|0|0|0|0|0|0
D|J|20161114|BXS|9|9|5421|2730|69|37|3811|1354|52|20|6|6|0|0|0|0|0|0|1610|1376|17|17|3|3|0|0|0|0|0|0
D|J|20161114|BZH|9|7|8300|11268|91|107|2307|1895|25|20|5|4|200|0|2|0|2|0|5593|9373|62|87|5|5|200|0|2|0|2|0
D|J|20161114|CAC|1|1|91|100|1|1|91|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|CACB|1|3|400|673|3|10|400|187|3|4|1|2|0|105|0|2|0|2|0|381|0|4|0|1|0|0|0|0|0|0
D|J|20161114|CACI|5|5|1167|1671|20|21|160|120|7|2|3|1|706|1445|9|17|4|4|301|106|4|2|2|2|0|0|0|0|0|0
D|J|20161114|CACQ|2|0|400|0|3|0|0|0|0|0|0|0|300|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|CAFD|3|5|828|1067|12|13|0|610|0|8|0|3|0|0|0|0|0|0|828|457|12|5|3|3|0|0|0|0|0|0
D|J|20161114|CAKE|11|10|3537|6409|45|72|980|1391|14|22|5|7|865|1349|11|15|4|5|1692|3669|20|35|7|6|0|0|0|0|0|0
D|J|20161114|CAL|5|4|963|243|13|4|410|33|7|1|3|1|153|100|2|1|2|1|400|110|4|2|2|2|0|0|0|0|0|0
D|J|20161114|CALA|2|2|700|400|2|2|300|100|1|1|1|1|0|0|0|0|0|0|400|300|1|1|1|1|0|0|0|0|0|0
D|J|20161114|CALD|6|3|2822|2199|29|23|2173|1699|22|17|4|1|149|100|2|1|1|1|500|400|5|5|3|3|0|0|0|0|0|0
D|J|20161114|CALL|1|2|49|200|1|2|49|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161114|CALM|5|4|3752|2310|35|27|2452|1103|23|8|3|2|100|142|1|2|1|2|1200|1065|11|17|3|2|0|0|0|0|0|0
D|J|20161114|CALX|3|5|551|1031|6|13|451|301|5|4|2|3|0|113|0|2|0|2|100|617|1|7|1|2|0|0|0|0|0|0
D|J|20161114|CAMP|6|6|4332|2955|43|31|2771|400|27|4|3|2|300|0|3|0|1|0|1261|2555|13|27|4|5|0|0|0|0|0|1
D|J|20161114|CAPL|1|2|106|200|2|2|0|100|0|1|0|1|0|0|0|0|0|0|106|100|2|1|1|1|0|0|0|0|0|0
D|J|20161114|CARA|9|8|4672|7975.4|53|79|950|3874.4|12|35|5|4|877|1162|10|12|3|2|2833|2739|30|31|5|5|12|200|1|1|1|1
D|J|20161114|CARB|8|6|4127|1884|42|18|988|1100|15|5|2|2|737|121|8|2|4|2|2402|663|19|11|6|4|0|0|0|0|0|0
D|J|20161114|CASH|1|3|100|300|1|3|0|0|0|0|0|0|0|100|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161114|CASS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|CATB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|CATM|8|4|4462|1247|51|17|1431|245|17|3|2|2|2031|400|24|5|6|3|1000|602|10|9|4|2|0|0|0|0|0|0
D|J|20161114|CATO|5|6|1243|1110|49|15|1087|825|43|10|4|4|140|185|5|4|2|4|16|100|1|1|1|1|0|0|0|0|0|0
D|J|20161114|CATY|11|10|3014|2353|60|54|697|608|33|9|6|5|832|178|12|5|3|4|1485|1567|15|40|6|6|0|0|0|0|0|0
D|J|20161114|CBAK|2|1|214.6667|25|3|1|214.6667|0|3|0|2|0|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0
D|J|20161114|CBB|7|8|2663|2790|29|36|1079|1654|12|23|3|4|100|212|1|3|1|2|1484|924|16|10|5|4|0|0|0|0|0|0
D|J|20161114|CBF|6|5|1600|2841.7245|28|40|199|1595.7245|14|14|3|2|0|0|0|0|0|0|1401|1246|14|26|4|4|0|0|0|0|0|0
D|J|20161114|CBM|6|3|2644|1000|28|11|1800|600|18|7|4|2|300|200|3|2|3|1|544|200|7|2|3|2|0|0|0|0|0|0
D|J|20161114|CBPO|4|4|769|518|13|8|100|0|2|0|1|0|669|518|11|8|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|CBPX|7|7|2612|1323|32|16|632|273|11|4|3|4|200|300|2|3|1|2|1780|750|19|9|4|3|0|0|0|0|0|0
D|J|20161114|CBU|6|6|848|935|31|21|119|337|6|6|4|2|529|417|23|11|4|4|200|181|2|4|1|2|0|0|0|0|0|0
D|J|20161114|CBZ|5|8|1574|2333|14|22|1274|1133|11|11|3|4|0|0|0|0|0|0|300|1200|3|11|2|4|0|0|0|0|0|0
D|J|20161114|CCBG|1|0|14|0|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|CCC|4|4|1900|743|18|10|1700|39|16|1|2|1|100|0|1|0|1|0|100|704|1|9|1|4|0|0|0|0|0|0
D|J|20161114|CCF|1|2|2|104|2|2|0|100|0|1|0|1|2|4|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|CCLP|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|CCMP|8|2|5906|313|49|3|3605|0|29|0|7|0|2301|100|20|1|4|1|0|213|0|2|0|2|0|0|0|0|0|0
D|J|20161114|CCN|0|1|0|500|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0
D|J|20161114|CCNE|2|1|202|100|2|1|100|0|1|0|1|0|102|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161114|CCO|2|3|105|389|2|3|0|189|0|2|0|2|0|0|0|0|0|0|105|200|2|1|2|1|0|0|0|0|0|0
D|J|20161114|CCOI|10|4|2932|1347|31|15|1224|302|13|3|4|1|700|600|7|6|4|1|1008|445|11|6|4|2|0|0|0|0|0|0
D|J|20161114|CCRN|7|6|3378|2014|38|23|1844|500|19|5|5|3|300|400|3|4|1|2|1234|1021|16|13|4|4|0|93|0|1|0|1
D|J|20161114|CCS|3|3|500|300|5|3|400|200|4|2|2|2|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161114|CCXI|3|2|490|1004|9|16|227|0|4|0|3|0|0|0|0|0|0|0|263|1004|5|16|2|2|0|0|0|0|0|0
D|J|20161114|CDI|2|3|300|1328|3|12|100|900|1|7|1|2|0|300|0|3|0|1|200|128|2|2|1|1|0|0|0|0|0|0
D|J|20161114|CDXS|4|4|538|800|7|6|238|200|4|2|2|1|0|0|0|0|0|0|300|600|3|4|2|3|0|0|0|0|0|0
D|J|20161114|CDZI|3|3|300|282|3|3|300|100|3|1|2|1|0|0|0|0|0|0|0|182|0|2|0|2|0|0|0|0|1|0
D|J|20161114|CEB|3|6|684|1186|7|13|383|200|3|2|2|2|301|201|4|3|1|3|0|785|0|8|0|3|0|0|0|0|0|0
D|J|20161114|CECE|6|4|4525|2427.9999|16|29|548|1699.9999|2|21|1|3|3564|400|10|4|4|3|413|328|4|4|3|2|0|0|0|0|0|0
D|J|20161114|CECO|8|7|8035|7080.596|83|78|2148|2230.596|24|22|2|5|1300|239|9|2|5|2|4587|4611|50|54|6|3|0|0|0|0|0|0
D|J|20161114|CEF|9|12|70258.5|67596|643|560|33436.5|8271|290|66|5|10|600|1013|6|8|4|4|36222|57712|347|480|8|7|0|600|0|6|1|3
D|J|20161114|CELP|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|CEMP|8|8|8781|5507|66|33|7371|3107|52|19|5|4|400|600|4|6|1|3|1010|1800|10|8|5|3|0|0|0|0|0|0
D|J|20161114|CENT|2|1|186|100|3|1|0|0|0|0|0|0|173|100|1|1|1|1|13|0|2|0|1|0|0|0|0|0|0|0
D|J|20161114|CEQP|9|5|2402|2611|34|31|1376|998|22|13|6|4|20|0|1|0|1|0|1006|1613|11|18|6|3|0|0|0|0|0|0
D|J|20161114|CETV|4|1|8207|128|30|2|5057|0|24|0|2|0|0|0|0|0|0|0|3150|128|6|2|2|1|0|0|0|0|0|0
D|J|20161114|CETX|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|CEVA|6|3|1090|1281|13|18|357|163|5|3|3|1|0|30|0|1|0|1|733|1088|8|14|3|2|0|0|0|0|0|0
D|J|20161114|CFFN|9|7|20799|7210.3671|232|116|8794|1896.3671|128|20|7|6|300|100|3|1|2|1|11705|5214|101|95|6|4|0|0|0|0|1|0
D|J|20161114|CFI|2|1|600|100|6|1|100|0|1|0|1|0|0|0|0|0|0|0|500|100|5|1|1|1|0|0|0|0|0|0
D|J|20161114|CFMS|5|6|2587|2212|22|25|1644|778|12|8|3|3|352|530|4|7|3|2|591|904|6|10|2|4|0|0|0|0|0|0
D|J|20161114|CFNL|5|3|598|400|9|4|397|0|7|0|3|0|1|200|1|2|1|2|200|200|1|2|1|2|0|0|0|0|0|0
D|J|20161114|CFRX|1|0|170|0|1|0|0|0|0|0|0|0|170|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|CG|7|7|3435|5436|29|41|1558|3939|15|32|4|5|0|0|0|0|0|0|1877|1497|14|9|4|4|0|0|0|0|0|0
D|J|20161114|CGEN|9|3|1966|582|18|6|1767|0|16|0|7|0|0|0|0|0|0|0|199|582|2|6|2|3|0|0|0|0|0|0
D|J|20161114|CGI|8|6|4925|6618|34|36|1493|5318|15|27|5|4|100|100|2|1|2|1|3332|1200|17|8|4|3|0|0|0|0|0|0
D|J|20161114|CGIX|4|2|2849|200|27|2|2649|0|25|0|3|0|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20161114|CHCO|3|4|254|342.4921|6|8|45|200|1|2|1|2|109|104.4921|4|5|2|3|100|38|1|1|1|1|0|0|0|0|0|0
D|J|20161114|CHDN|3|3|511|612|7|8|10|0|1|0|1|0|1|117|1|2|1|2|500|495|5|6|2|2|0|0|0|0|0|0
D|J|20161114|CHE|5|2|589|17|9|2|0|8|0|1|0|1|481|9|7|1|5|1|108|0|2|0|1|0|0|0|0|0|0|0
D|J|20161114|CHEF|3|6|569|1242|6|18|200|700|2|10|1|3|0|102|0|3|0|2|369|440|4|5|2|3|0|0|0|0|0|0
D|J|20161114|CHFC|6|7|1638|2274|48|25|707|311|31|7|4|2|682|1477|14|11|5|5|249|486|3|7|2|3|0|0|0|0|0|0
D|J|20161114|CHGG|12|11|9192|14328|97|148|3827|3544|44|33|7|7|1137|1493|12|16|6|4|4128|9191|39|98|6|7|100|100|2|1|1|1
D|J|20161114|CHH|9|4|5071|2557|57|28|3771|1402|45|14|7|1|0|100|0|1|0|1|1300|1055|12|13|5|4|0|0|0|0|0|0
D|J|20161114|CHKR|4|1|3200|1000|5|2|3000|0|4|0|3|0|0|0|0|0|0|0|200|1000|1|2|1|1|0|0|0|0|0|0
D|J|20161114|CHMA|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|CHMT|6|4|4456|6749|23|27|3756|3930|16|18|5|2|0|0|0|0|0|0|700|2819|7|9|2|3|0|0|0|0|0|0
D|J|20161114|CHRS|7|9|3154|3407|47|48|1502|1240|21|16|3|6|529|292|12|5|4|3|1123|1875|14|27|3|4|0|0|0|0|0|0
D|J|20161114|CHUY|7|5|1553|821.1053|16|14|433|152.1053|5|4|3|2|0|67|0|1|0|1|1120|602|11|9|5|3|0|0|0|0|0|0
D|J|20161114|CIA|3|3|252|873|4|14|102|492|2|8|2|2|0|0|0|0|0|0|150|381|2|6|1|2|0|0|0|0|0|0
D|J|20161114|CIGI|1|1|104|4|2|1|4|0|1|0|1|0|0|0|0|0|0|0|100|4|1|1|1|1|0|0|0|0|0|0
D|J|20161114|CINR|2|1|200|200|2|2|0|0|0|0|0|0|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161114|CIR|4|5|304|721|4|12|0|198|0|2|0|1|304|389|4|6|4|4|0|134|0|4|0|1|0|0|0|0|0|0
D|J|20161114|CIVB|2|0|310|0|5|0|0|0|0|0|0|0|310|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|CIVI|4|1|527|194|6|3|300|94|3|2|2|1|100|0|1|0|1|0|127|100|2|1|1|1|0|0|0|0|0|0
D|J|20161114|CKEC|4|6|775|1488|8|17|176|1137|3|11|2|3|0|0|0|0|0|0|599|351|5|6|2|3|0|0|0|0|0|0
D|J|20161114|CKH|3|1|725|141|8|5|525|100|6|1|3|1|100|21|1|3|1|1|100|0|1|0|1|0|0|20|0|1|0|1
D|J|20161114|CLCD|4|5|700|1150|7|12|100|200|1|2|1|1|100|300|1|3|1|3|500|650|5|7|2|3|0|0|0|0|0|0
D|J|20161114|CLCT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|CLH|8|3|5233|588|40|8|3728|318|22|4|6|1|1125|170|13|3|3|2|380|100|5|1|3|1|0|0|0|0|0|0
D|J|20161114|CLIR|2|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161114|CLMS|2|2|346|266|4|3|200|0|2|0|1|0|0|100|0|1|0|1|146|166|2|2|1|2|0|0|0|0|0|0
D|J|20161114|CLMT|7|5|3100|9101|24|46|1000|5100|6|30|2|3|0|400|0|1|0|1|2100|3601|18|15|7|4|0|0|0|0|0|0
D|J|20161114|CLS|4|6|1877|5298|17|48|300|3225|3|24|2|2|71|200|1|2|1|2|1006|1873|10|22|3|4|500|0|3|0|1|0
D|J|20161114|CLW|3|5|1080|530|13|6|300|30|3|1|2|1|200|200|2|2|1|2|580|300|8|3|2|3|0|0|0|0|0|0
D|J|20161114|CLWT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|CMCO|2|1|263|124|5|2|24|0|1|0|1|0|39|24|2|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161114|CMFN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|CMP|6|5|2258|1660|74|28|1279|526|62|11|5|2|306|205|5|3|3|2|673|829|7|13|3|3|0|100|0|1|0|1
D|J|20161114|CMRE|3|4|1800|3153|12|34|200|491|2|4|1|1|100|500|1|6|1|3|1500|2162|9|24|2|3|0|0|0|0|0|0
D|J|20161114|CMTL|7|4|1817|292|18|6|133|100|2|1|2|1|100|20|1|1|1|1|1584|172|15|4|5|3|0|0|0|0|0|0
D|J|20161114|CNCE|7|3|2355|869|20|10|1200|300|8|3|3|3|555|0|6|0|4|0|600|569|6|7|4|2|0|0|0|0|0|0
D|J|20161114|CNMD|6|3|1105|311|12|6|200|100|2|1|1|1|305|108|4|2|4|1|600|103|6|3|2|2|0|0|0|0|0|0
D|J|20161114|CNNX|4|6|2030|937|19|11|913|100|6|1|2|1|800|681|8|7|3|5|217|156|4|3|1|1|100|0|1|0|1|0
D|J|20161114|CNOB|3|1|1103|100|31|1|703|0|8|0|3|0|300|0|22|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161114|CNS|6|2|1372|265|16|4|408|0|5|0|3|0|524|0|6|0|5|0|440|265|5|4|2|2|0|0|0|0|0|0
D|J|20161114|CNSL|3|2|852|311|10|5|322|0|5|0|2|0|130|130|1|2|1|1|400|181|4|3|1|2|0|0|0|0|0|0
D|J|20161114|CNTY|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|CNV|1|0|300|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|CNXC|2|4|915|1200|12|11|707|800|8|7|2|2|208|100|4|1|2|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20161114|CNXN|2|1|156|14|2|1|0|0|0|0|0|0|100|14|1|1|1|1|56|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|COBZ|3|4|880|671.821|5|8|680|205.821|3|2|2|1|100|366|1|5|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161114|CODI|2|3|200|283|2|3|100|83|1|1|1|1|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161114|COGT|1|1|100|50|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|50|1|1|1|1|0|0|0|0|0|0
D|J|20161114|COHR|3|4|1056|568|16|9|124|162|3|4|1|2|432|206|8|3|3|2|400|200|4|2|2|2|100|0|1|0|1|0
D|J|20161114|COHU|3|2|424|220|5|3|0|220|0|3|0|2|0|0|0|0|0|0|424|0|5|0|3|0|0|0|0|0|0|0
D|J|20161114|COKE|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|COLB|7|5|1106|1137|13|15|306|510|5|5|3|2|200|21|2|2|1|1|600|606|6|8|3|4|0|0|0|0|0|0
D|J|20161114|COLL|5|4|1468|660|16|10|268|0|4|0|3|0|100|15|1|1|1|1|1100|619|11|8|3|3|0|26|0|1|0|1
D|J|20161114|CONN|5|7|1864|2775|15|27|1453|1350|10|12|3|4|0|125|0|4|0|2|411|1300|5|11|3|3|0|0|0|0|0|0
D|J|20161114|CORE|4|4|952|303|11|4|124|100|2|1|1|1|300|3|3|1|2|1|528|200|6|2|3|2|0|0|0|0|0|0
D|J|20161114|CORI|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|CORR|3|7|367|2846|5|26|132|1300|2|10|2|2|135|1146|2|12|2|5|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20161114|CORT|12|4|23372|5585.6923|209|61|3418|2648.6923|36|29|8|3|515|363|5|4|4|2|19139|2574|165|28|6|3|300|0|3|0|2|0
D|J|20161114|COT|11|6|26734|24193|266|253|10643|14814|94|151|7|6|600|200|6|2|4|1|15151|8641|162|94|7|4|340|538|4|6|2|2
D|J|20161114|COWN|7|6|7300|4700|49|37|2300|1500|18|15|6|4|0|0|0|0|0|0|5000|3200|31|22|2|3|0|0|0|0|0|0
D|J|20161114|CPF|5|3|986|1031|22|16|532|100|9|1|5|1|354|631|12|11|3|2|100|300|1|4|1|2|0|0|0|0|0|0
D|J|20161114|CPHR|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161114|CPK|3|1|287|100|15|1|17|0|1|0|1|0|170|0|12|0|3|0|100|100|2|1|1|1|0|0|0|0|0|0
D|J|20161114|CPLA|6|4|940|917|12|9|230|200|4|2|2|1|310|0|4|0|3|0|400|717|4|7|2|4|0|0|0|0|0|0
D|J|20161114|CPLP|6|8|6309|12384.2215|58|122|1364|2189.2215|13|21|5|6|0|705|0|3|0|3|4945|9490|45|98|5|7|0|0|0|0|0|0
D|J|20161114|CPPL|4|4|5039|11240|10|14|2239|9365|6|9|3|4|0|0|0|0|0|0|2800|1875|4|5|3|2|0|0|0|0|0|0
D|J|20161114|CPS|3|1|380|175|4|2|0|0|0|0|0|0|280|100|3|1|3|1|100|75|1|1|1|1|0|0|0|0|0|0
D|J|20161114|CPSI|5|6|2073|3192|22|32|200|1900|1|17|1|4|100|0|1|0|1|0|1673|1292|19|15|3|3|100|0|1|0|1|0
D|J|20161114|CPSS|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161114|CPTA|1|0|96.1538|0|1|0|96.1538|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|CRAI|1|2|100|296|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|296|1|3|1|2|0|0|0|0|0|0
D|J|20161114|CRAY|7|7|2620|2365|31|27|1420|966|19|13|4|4|0|100|0|1|0|1|1200|1299|12|13|5|3|0|0|0|0|0|0
D|J|20161114|CRBP|11|12|25564|34605|132|233|17223|13425|71|92|6|3|1900|3696|13|28|6|6|5741|17184|45|110|5|10|700|300|3|3|1|1
D|J|20161114|CRCM|4|2|661|407|6|5|409|0|3|0|3|0|242|0|2|0|2|0|10|407|1|5|1|2|0|0|0|0|0|0
D|J|20161114|CRD A|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|CRD B|1|1|100|49|1|1|0|0|0|0|0|0|100|49|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|CRHM|3|3|4200|800|18|5|500|600|4|3|2|2|100|0|1|0|1|0|3600|200|13|2|2|1|0|0|0|0|0|0
D|J|20161114|CRME|0|1|0|43|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|43|0|1|0|1|0|0|0|0|0|0
D|J|20161114|CRMT|1|4|144|546|3|6|100|146|1|2|1|1|31|0|1|0|1|0|13|400|1|4|1|3|0|0|0|0|0|0
D|J|20161114|CROX|8|9|17644|34876|173|389|11137|1960|115|31|7|6|319|100|4|1|2|1|6188|32816|54|357|5|7|0|0|0|0|1|0
D|J|20161114|CRR|5|6|906|1058|11|18|700|230|7|5|2|3|100|0|1|0|1|0|106|828|3|13|3|4|0|0|0|0|0|0
D|J|20161114|CRS|11|6|3527|2564|58|53|1922|365|35|10|6|3|805|1451|15|33|6|4|800|644|8|8|3|3|0|104|0|2|0|2
D|J|20161114|CRVL|3|3|540|477|6|5|100|0|1|0|1|0|0|0|0|0|0|0|440|477|5|5|3|3|0|0|0|0|0|0
D|J|20161114|CRY|5|4|1534|1055|15|11|1134|500|11|5|4|2|0|0|0|0|0|0|400|555|4|6|2|2|0|0|0|0|0|0
D|J|20161114|CSBK|2|3|182|860|4|9|44|531|1|6|1|2|38|329|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|CSFL|8|6|2302|1514|37|21|1296|600|23|8|5|4|406|250|8|3|6|2|500|664|5|10|4|3|100|0|1|0|1|0
D|J|20161114|CSGS|5|2|964|259|11|5|400|0|2|0|2|0|414|59|7|3|4|1|150|200|2|2|2|2|0|0|0|0|0|0
D|J|20161114|CSII|3|4|513|759|7|10|100|161|1|2|1|1|0|54|0|3|0|2|413|544|6|5|2|3|0|0|0|0|0|0
D|J|20161114|CSLT|4|8|1800|2076|12|16|1000|1376|10|9|3|5|0|0|0|0|0|0|800|700|2|7|1|3|0|0|0|0|0|0
D|J|20161114|CSOD|9|7|6056|6069|64|58|2265|1543|23|15|7|4|2691|1945|29|21|5|4|1000|2481|11|21|5|5|100|100|1|1|1|1
D|J|20161114|CSTE|6|6|1404|2012|16|21|134|300|3|3|2|2|170|172|2|2|1|1|1100|1540|11|16|6|5|0|0|0|0|0|0
D|J|20161114|CSTM|9|7|8985|7465|48|47|3720|3665|25|10|8|4|0|0|0|0|0|0|5265|3800|23|37|4|5|0|0|0|0|0|0
D|J|20161114|CSU|6|5|1820|1782|27|22|988|205|15|3|4|2|288|692|4|7|3|2|544|885|8|12|4|4|0|0|0|0|0|0
D|J|20161114|CSV|2|2|200|200|2|2|0|200|0|2|0|2|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|CSWC|1|0|600|0|4|0|600|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|CSWI|4|5|2690|1664.4938|24|20|2250|146.4938|17|5|2|2|300|78|3|1|2|1|140|1440|4|14|2|3|0|0|0|0|0|0
D|J|20161114|CTB|5|6|1292|1536|14|20|209|916|3|13|2|4|100|100|1|1|1|1|983|520|10|6|5|2|0|0|0|0|0|0
D|J|20161114|CTBI|2|2|401|200|3|2|300|0|1|0|1|0|101|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161114|CTG|0|1|0|41|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0
D|J|20161114|CTMX|1|2|100|199|1|3|0|99|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|CTO|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|CTRE|5|5|1934|1082.424|28|21|825|563.424|13|12|3|4|100|100|1|1|1|1|1009|419|14|8|3|2|0|0|0|0|0|0
D|J|20161114|CTRL|3|1|690|149|8|2|353|0|4|0|2|0|337|0|4|0|2|0|0|149|0|2|0|1|0|0|0|0|0|0
D|J|20161114|CTRN|2|1|408|69|6|1|0|69|0|1|0|1|8|0|1|0|1|0|400|0|5|0|2|0|0|0|0|0|0|0
D|J|20161114|CTS|4|2|1329|500|14|4|600|0|5|0|2|0|0|0|0|0|0|0|729|500|9|4|3|2|0|0|0|0|0|0
D|J|20161114|CTSO|1|2|100|150|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|50|1|1|1|1|0|0|0|0|0|0
D|J|20161114|CTWS|2|1|200|50|2|1|0|50|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|CUB|6|5|906|959.434|28|25|457|408.434|16|8|3|3|112|0|7|0|2|0|337|551|5|17|3|3|0|0|0|0|0|0
D|J|20161114|CUBI|5|5|1595|1026|16|19|895|656|9|12|4|4|200|150|2|4|2|1|500|220|5|3|1|2|0|0|0|0|0|0
D|J|20161114|CUDA|5|8|1226|1582|13|21|526|600|6|6|3|3|500|746|5|11|2|4|200|236|2|4|2|4|0|0|0|0|0|0
D|J|20161114|CUI|1|2|88|300|1|3|0|300|0|3|0|2|0|0|0|0|0|0|88|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|CUTR|1|0|33|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|CVA|9|7|14138|6120|72|40|13047|1820|64|16|7|4|0|400|0|4|0|1|1091|3900|8|20|3|3|0|0|0|0|0|0
D|J|20161114|CVBF|11|13|25138|13569|537|271|7650|3420|269|51|9|10|1342|420|10|5|5|2|16146|9729|258|215|4|6|0|0|0|0|0|2
D|J|20161114|CVCO|3|2|116|145|4|11|0|40|0|8|0|1|5|105|1|3|1|2|111|0|3|0|2|0|0|0|0|0|0|0
D|J|20161114|CVCY|1|1|72|2|2|1|10|0|1|0|1|0|62|0|1|0|1|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20161114|CVG|8|8|2904|5471|36|62|1056|3971|16|42|6|5|0|238|0|4|0|3|1848|1262|20|16|3|3|0|0|0|0|0|0
D|J|20161114|CVGI|6|5|1790|1934|22|25|1013|520|11|7|4|3|97|170|3|3|1|1|680|1244|8|15|3|3|0|0|0|0|0|0
D|J|20161114|CVGW|4|4|661|616|8|7|300|178|3|2|2|1|0|100|0|1|0|1|361|338|5|4|2|3|0|0|0|0|0|0
D|J|20161114|CVLT|4|3|1282|1826|16|24|400|400|4|4|2|1|0|0|0|0|0|0|882|1426|12|20|3|3|0|0|0|0|0|0
D|J|20161114|CVRR|3|6|2828|3491|28|30|733|798|8|7|2|2|0|1303|0|11|0|3|2095|1390|20|12|3|4|0|0|0|0|0|0
D|J|20161114|CVT|6|4|942|1868|9|15|200|782|2|5|2|1|642|586|6|5|4|4|100|500|1|5|2|1|0|0|0|0|0|0
D|J|20161114|CVTI|3|4|400|2453|4|22|100|1853|1|16|1|3|200|600|2|6|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|CWEI|6|6|2044|1651.6667|31|25|866|980|12|11|4|4|927|570.6667|13|9|4|5|1|1|1|1|1|1|250|100|5|4|2|1
D|J|20161114|CWST|5|5|737|1878.9444|11|20|500|578.9444|5|11|3|3|0|200|0|2|0|2|237|1100|6|7|3|2|0|0|0|0|0|0
D|J|20161114|CWT|8|6|1979|1025|24|16|1162|360|15|9|5|3|0|0|0|0|0|0|817|665|9|7|4|3|0|0|0|0|0|0
D|J|20161114|CXDC|2|0|500|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|3|0|2|0|0|0|0|0|0|0
D|J|20161114|CXRX|11|8|52136.5116|45132.1853|309|302|9409.5116|32500.1853|60|208|7|6|3752|1202|26|8|3|3|38775|11330|222|85|9|5|200|100|1|1|2|1
D|J|20161114|CYBE|2|0|1000|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|900|0|4|0|2|0|100|0|1|0|1|0
D|J|20161114|CYBR|6|8|2760|2784.637|33|31|500|400|5|3|2|3|1460|1772.637|21|20|5|5|700|512|6|7|4|4|100|100|1|1|1|1
D|J|20161114|CYNO|5|3|2643|1701|31|20|808|200|11|2|2|1|400|100|4|1|2|1|1435|1401|16|17|3|3|0|0|0|0|0|0
D|J|20161114|CYTK|5|5|1604|2879|12|27|1404|990|10|12|4|3|100|100|1|1|1|1|100|1789|1|14|1|3|0|0|0|0|0|0
D|J|20161114|CZFC|0|1|0|500|0|4|0|500|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|CZNC|1|4|300|400|3|6|0|224|0|3|0|3|200|176|2|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|CZR|7|7|2984|3389|24|32|400|2889|4|27|3|5|0|0|0|0|0|0|2584|500|20|5|5|3|0|0|0|0|0|0
D|J|20161114|DAKT|3|3|429|300|6|3|200|100|2|1|1|1|0|0|0|0|0|0|229|200|4|2|2|2|0|0|0|0|0|0
D|J|20161114|DBD|15|13|13132|13905|115|109|5353|9727|48|76|10|7|100|100|1|1|1|1|7679|3978|66|31|12|8|0|100|0|1|0|1
D|J|20161114|DCO|2|2|307|250|4|6|94|83|1|1|1|1|113|2|2|1|1|1|100|165|1|4|1|1|0|0|0|0|0|0
D|J|20161114|DCOM|7|2|1039|301|17|4|630|301|9|4|3|2|1|0|1|0|1|0|408|0|7|0|4|0|0|0|0|0|0|0
D|J|20161114|DDC|4|3|3449|1183|32|15|1662|561|18|7|2|3|300|0|1|0|1|0|1187|622|10|8|3|1|300|0|3|0|2|0
D|J|20161114|DDS|7|5|4642|3373|54|38|418|105|8|2|4|2|3063|1637|33|18|5|4|1061|1531|12|17|4|2|100|100|1|1|1|1
D|J|20161114|DECK|8|7|3723|3196|41|38|1500|776|15|10|5|3|1282|1820|14|20|3|5|841|600|11|8|4|2|100|0|1|0|1|0
D|J|20161114|DEL|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161114|DENN|11|9|7854|15240|79|164|4514|2339|44|25|5|5|685|85|7|1|5|1|2655|12816|28|138|5|6|0|0|0|0|0|0
D|J|20161114|DERM|7|3|1767|1008|22|13|622|375|11|4|4|3|845|370|8|6|4|3|200|263|2|3|2|1|100|0|1|0|1|0
D|J|20161114|DEST|1|4|100|700|1|7|0|400|0|4|0|2|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161114|DFBG|2|1|300|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0
D|J|20161114|DFRG|5|7|1461|2103|16|22|461|900|6|9|2|4|0|200|0|2|0|2|1000|1003|10|11|4|4|0|0|0|0|0|0
D|J|20161114|DGAS|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|DGI|12|8|5695|2794|93|39|3771|1122|69|17|7|7|542|0|7|0|6|0|1382|1672|17|22|4|4|0|0|0|0|0|0
D|J|20161114|DGICA|1|1|5|200|1|2|0|0|0|0|0|0|5|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161114|DGII|5|7|1920|5144|23|48|461|3524|6|39|2|4|200|100|2|1|1|1|1259|1520|15|8|4|3|0|0|0|0|0|0
D|J|20161114|DHIL|1|1|100|48|3|1|47|0|1|0|1|0|53|48|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|DHX|4|5|938|1213|11|16|538|648|6|8|3|3|100|52|1|1|1|1|300|513|4|7|2|3|0|0|0|0|0|0
D|J|20161114|DIN|4|3|690|236|11|7|105|105|2|2|2|2|385|31|7|4|2|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161114|DIOD|3|6|634|955|7|11|330|624|3|7|1|4|0|100|0|1|0|1|304|231|4|3|2|2|0|0|0|0|0|0
D|J|20161114|DJCO|1|0|48|0|1|0|0|0|0|0|0|0|48|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|DKL|5|3|1045|345|12|5|345|100|5|1|2|1|200|0|2|0|2|0|500|245|5|4|2|3|0|0|0|0|0|0
D|J|20161114|DLA|1|2|100|14|1|11|0|0|0|0|0|0|100|14|1|11|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|DLNG|1|1|216|200|3|2|100|0|1|0|1|0|100|0|1|0|1|0|16|200|1|2|1|1|0|0|0|0|0|0
D|J|20161114|DLTH|0|2|0|150|0|2|0|50|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161114|DM|4|5|639|1540|13|27|115|426|3|10|2|3|0|10|0|2|0|1|524|1104|10|15|3|3|0|0|0|0|0|0
D|J|20161114|DMRC|3|2|507|200|6|2|307|0|4|0|2|0|100|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161114|DMTX|5|7|601|2000|7|14|201|400|3|3|2|3|300|1200|3|7|2|4|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20161114|DOOR|5|5|1055|1265|14|14|429|200|5|2|3|1|226|265|4|5|1|3|400|800|5|7|3|4|0|0|0|0|0|0
D|J|20161114|DORM|3|2|707|721|9|9|0|100|0|1|0|1|507|510|7|6|2|1|200|111|2|2|2|2|0|0|0|0|0|0
D|J|20161114|DPLO|12|9|13023|9016|133|111|2329|4658|26|56|7|5|1604|1256|14|13|6|5|7390|3102|80|42|7|6|1700|0|13|0|5|0
D|J|20161114|DPRX|3|2|800|700|6|5|0|600|0|4|0|1|0|0|0|0|0|0|800|100|6|1|3|1|0|0|0|0|0|0
D|J|20161114|DRAD|2|0|1186|0|6|0|1186|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|DRNA|1|3|200|527|2|8|0|5|0|1|0|1|0|0|0|0|0|0|100|522|1|7|1|2|100|0|1|0|1|0
D|J|20161114|DRQ|10|10|2206|4484|36|72|1089|2216|21|36|7|6|200|804|3|17|2|4|917|1464|12|19|4|6|0|0|0|0|0|0
D|J|20161114|DRWI|6|5|3596|4592.5778|21|28|400|4192.5778|3|25|3|3|100|100|1|1|1|1|3096|300|17|2|4|2|0|0|0|0|0|0
D|J|20161114|DSCI|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|1|1|0|0|0|0|0|0
D|J|20161114|DSGX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|DSPG|5|2|569|150|7|3|400|50|4|2|2|1|120|0|2|0|2|0|49|100|1|1|1|1|0|0|0|0|0|0
D|J|20161114|DSX|4|7|5698|11318|40|83|872|1695|12|14|2|5|0|465|0|3|0|3|4826|9158|28|66|4|5|0|0|0|0|0|0
D|J|20161114|DTEA|2|2|231|225|3|2|0|225|0|2|0|2|0|0|0|0|0|0|231|0|3|0|2|0|0|0|0|0|0|0
D|J|20161114|DTLK|3|2|900|1606|8|20|600|1606|6|20|1|2|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|DV|12|9|3584|4824|34|45|2884|690|26|9|9|4|200|7|2|1|1|1|500|4127|6|35|3|6|0|0|0|0|0|0
D|J|20161114|DVAX|11|10|77944.2128|52256|368|291|55300.2128|28366|242|128|9|4|3930|1430|14|15|3|2|18714|22460|112|148|7|7|0|0|0|0|0|0
D|J|20161114|DW|3|2|699|1181|7|16|100|81|1|4|1|1|200|0|2|0|1|0|399|1100|4|12|2|2|0|0|0|0|0|0
D|J|20161114|DWCH|2|1|500|300|4|3|300|0|3|0|1|0|0|0|0|0|0|0|200|300|1|3|2|1|0|0|0|0|0|0
D|J|20161114|DWSN|1|1|9|100|1|1|9|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|DXPE|4|4|708|327|8|5|298|0|3|0|3|0|158|100|2|1|2|1|252|227|3|4|1|3|0|0|0|0|0|0
D|J|20161114|DY|11|10|4826|3559|56|43|892|1144|13|13|5|3|3634|1998|39|24|9|8|300|417|4|6|3|4|0|0|0|0|0|0
D|J|20161114|DYNT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161114|EBF|4|5|642|970.639|8|12|210|670.639|3|7|2|3|0|0|0|0|0|0|432|300|5|5|3|2|0|0|0|0|0|0
D|J|20161114|EBIX|3|4|1029|1288|12|13|500|311|6|4|1|1|0|0|0|0|0|0|529|977|6|9|3|4|0|0|0|0|0|0
D|J|20161114|EBS|9|7|3433|1966|56|32|1688|214|28|4|7|2|1130|864|16|15|3|4|606|888|11|13|4|4|9|0|1|0|1|1
D|J|20161114|EBSB|5|8|4164|3933|30|34|3271|583|23|8|4|3|0|200|0|2|0|2|893|3150|7|24|1|5|0|0|0|0|0|0
D|J|20161114|EBTC|0|1|0|67|0|1|0|0|0|0|0|0|0|67|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|ECHO|7|8|2852|2706|32|29|2117|1492|23|15|4|4|100|314|1|4|1|2|635|900|8|10|5|5|0|0|0|0|0|0
D|J|20161114|ECOL|3|2|633|124|8|3|100|0|1|0|1|0|0|0|0|0|0|0|533|124|7|3|3|2|0|0|0|0|0|0
D|J|20161114|ECOM|3|3|429|1321|7|15|329|506|4|5|2|1|0|0|0|0|0|0|100|815|3|10|1|2|0|0|0|0|0|0
D|J|20161114|ECPG|8|10|6867|4912|66|60|2465|1005|24|12|6|6|430|200|5|2|3|2|3972|3707|37|46|6|8|0|0|0|0|0|0
D|J|20161114|ECYT|4|5|1019|2333|22|24|674|980|6|7|3|3|245|100|15|2|2|1|100|1253|1|15|1|2|0|0|0|0|0|0
D|J|20161114|EDE|1|1|33|33|1|1|0|33|0|1|0|1|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|EDGE|1|1|150|266.6667|3|3|0|0|0|0|0|0|150|266.6667|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|EDGW|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|EE|4|7|1583|1816|18|24|483|948|6|13|2|3|300|149|3|2|2|2|800|719|9|9|3|3|0|0|0|0|0|0
D|J|20161114|EEQ|4|5|1091|1209|21|18|630|400|10|4|2|3|261|237|9|5|3|2|200|572|2|9|1|2|0|0|0|0|0|0
D|J|20161114|EFC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161114|EFII|9|4|3012|1587|33|19|800|284|8|3|4|2|1511|603|17|9|4|2|701|700|8|7|4|3|0|0|0|0|0|0
D|J|20161114|EFOI|4|6|477|1672|6|14|2|1316.6667|2|10|1|3|100|183.3333|1|2|1|2|375|172|3|2|2|2|0|0|0|0|0|0
D|J|20161114|EFSC|5|4|905|705|10|8|305|300|4|3|3|2|0|0|0|0|0|0|600|405|6|5|3|3|0|0|0|0|0|0
D|J|20161114|EFUT|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|EGAN|3|2|736|300|7|3|700|0|6|0|3|0|0|0|0|0|0|0|36|300|1|3|1|2|0|0|0|0|0|0
D|J|20161114|EGAS|1|3|300|1000|1|5|0|1000|0|5|0|3|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|EGBN|3|5|354|1494|8|21|148|405|3|6|1|3|28|208|3|4|2|2|178|881|2|11|2|4|0|0|0|0|0|0
D|J|20161114|EGHT|9|7|5301|3100|46|34|2999|1500|27|20|3|4|200|200|2|2|2|1|2077|1400|16|12|6|4|25|0|1|0|1|0
D|J|20161114|EGL|3|3|1220|274|19|6|959|0|14|0|3|0|260|242|4|5|2|3|1|0|1|0|1|0|0|32|0|1|0|1
D|J|20161114|EGOV|6|5|1578|2758|17|28|611|1161|7|13|2|2|0|100|0|1|0|1|967|1497|10|14|4|5|0|0|0|0|0|0
D|J|20161114|EGRX|10|8|2606.4255|2859|35|33|899|510|10|6|4|4|1431.4255|1606|19|20|8|5|276|743|6|7|3|5|0|0|0|0|0|0
D|J|20161114|EHTH|4|8|903|1806|10|23|303|700|4|7|3|2|0|337|0|3|0|3|600|769|6|13|2|6|0|0|0|0|0|0
D|J|20161114|EIG|6|6|2540|1172|30|16|212|200|6|2|4|2|1328|0|14|0|2|0|1000|972|10|14|3|5|0|0|0|0|0|0
D|J|20161114|EIGI|6|5|1919|3742|22|34|819|932|9|17|3|2|300|100|5|3|1|1|800|2710|8|14|4|3|0|0|0|0|0|0
D|J|20161114|EIGR|3|1|500|100|5|1|300|0|3|0|2|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161114|ELLI|12|8|18595.5455|10228|175|121|6421.5455|1658|58|21|6|2|11369|5963|108|71|9|8|805|2607|9|29|3|5|0|0|0|0|0|0
D|J|20161114|ELNK|11|8|11313|21772|121|209|5279|3824|56|53|8|5|0|0|0|0|0|0|5845|17748|63|155|6|6|189|200|2|1|3|1
D|J|20161114|ELON|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161114|ELOS|2|4|600|539.8095|5|6|0|423.8095|0|4|0|3|0|0|0|0|0|0|600|116|5|2|2|1|0|0|0|0|0|0
D|J|20161114|ELY|8|7|14908|8071|153|87|6507|1444|65|19|6|5|0|200|0|2|0|1|8401|6427|88|66|5|4|0|0|0|0|0|1
D|J|20161114|EMAN|1|1|100|58|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|58|0|1|0|1|0|0|0|0|0|0
D|J|20161114|EMCI|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|EMES|3|1|300|1200|3|12|0|300|0|3|0|1|100|900|1|9|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161114|EMG|1|2|100|400|1|4|0|100|0|1|0|1|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|EMKR|8|5|2448|1815|18|11|1315|600|5|7|2|3|172|0|2|0|2|0|961|1215|11|4|7|2|0|0|0|0|0|0
D|J|20161114|ENLC|5|8|1631|3015|15|30|1446|2015|14|21|4|5|0|0|0|0|0|0|185|1000|1|9|1|5|0|0|0|0|0|0
D|J|20161114|ENOC|2|2|400|1000|3|9|0|1000|0|9|0|2|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0|0
D|J|20161114|ENSG|4|5|567|440|8|7|361|219|5|3|2|2|206|221|3|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|ENT|4|3|1523|1315|19|9|600|1000|6|5|2|2|200|0|2|0|2|0|723|315|11|4|3|3|0|0|0|0|0|0
D|J|20161114|ENTA|7|2|1792.5641|277|26|4|302.5641|200|4|2|2|1|990|6|16|1|5|1|500|71|6|1|4|1|0|0|0|0|0|0
D|J|20161114|ENTG|7|8|10727|7127|67|31|7688|1239|40|5|4|3|203|0|3|0|2|0|2836|5788|24|25|4|7|0|100|0|1|0|1
D|J|20161114|ENTL|2|1|255|90|4|1|0|0|0|0|0|0|128|0|2|0|2|0|127|90|2|1|1|1|0|0|0|0|0|0
D|J|20161114|ENV|3|3|1368|485|16|8|518|65|6|1|2|1|0|0|0|0|0|0|850|420|10|7|2|3|0|0|0|0|0|0
D|J|20161114|ENVA|7|8|2085|4102|23|43|584|1300|7|13|3|5|100|0|1|0|1|0|1401|2602|15|28|3|5|0|200|0|2|0|1
D|J|20161114|ENZ|3|4|1292|1532|14|17|692|732|7|9|2|4|0|100|0|1|0|1|600|700|7|7|3|3|0|0|0|0|0|0
D|J|20161114|EPAY|7|5|1322|666|17|8|722|205|11|3|4|3|100|161|1|2|1|2|500|300|5|3|3|2|0|0|0|0|0|0
D|J|20161114|EPM|1|2|260|400|3|4|0|200|0|2|0|1|100|100|1|1|1|1|160|100|2|1|1|1|0|0|0|0|0|0
D|J|20161114|EPZM|7|8|2888|3040|26|37|2197|739|18|8|6|4|100|130|1|6|1|2|591|2071|7|22|3|5|0|100|0|1|0|1
D|J|20161114|EQBK|0|2|0|22|0|22|0|0|0|0|0|0|0|1|0|1|0|1|0|21|0|21|0|2|0|0|0|0|0|0
D|J|20161114|ERA|2|2|435|500|5|5|100|500|1|5|1|2|335|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|ERI|7|6|7508|5443|60|35|3112|2600|21|8|4|3|205|0|3|0|1|0|3891|2843|32|27|6|5|300|0|4|0|2|0
D|J|20161114|ERII|10|7|8783|3162|121|33|4420|853|62|9|7|3|406|350|5|4|4|2|3957|1959|54|20|7|6|0|0|0|0|0|0
D|J|20161114|EROS|4|2|941|300|15|5|741|0|13|0|3|0|100|0|1|0|1|0|100|300|1|5|1|2|0|0|0|0|0|0
D|J|20161114|ERS|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|ESCA|1|0|65|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|ESE|5|3|1426|144|15|3|426|18|5|1|2|1|400|0|4|0|2|0|600|126|6|2|3|2|0|0|0|0|0|0
D|J|20161114|ESES|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|ESGR|1|0|27|0|1|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|ESIO|3|0|1006|0|10|0|906|0|9|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|ESL|7|4|3403|1162|50|15|1523|205|24|3|5|2|1080|401|18|5|5|1|800|556|8|7|3|4|0|0|0|0|0|0
D|J|20161114|ESND|3|5|448|1985|6|23|143|1205|2|13|2|2|200|494|2|5|1|3|105|286|2|5|1|2|0|0|0|0|0|0
D|J|20161114|ESNT|7|4|2879|1080|36|19|930|361|15|10|5|1|662|120|7|2|4|2|1287|599|14|7|3|3|0|0|0|0|0|0
D|J|20161114|ESPR|4|3|1195|1256|12|13|200|100|2|1|2|1|300|200|3|2|3|1|695|956|7|10|3|3|0|0|0|0|0|0
D|J|20161114|ESTE|2|2|451|200|6|2|0|0|0|0|0|0|211|100|3|1|2|1|240|100|3|1|1|1|0|0|0|0|0|0
D|J|20161114|ETH|5|3|1443|1064|16|12|403|190|6|2|2|2|0|0|0|0|0|0|1040|874|10|10|4|2|0|0|0|0|0|0
D|J|20161114|ETM|2|3|281|309|4|5|149|185|2|2|1|2|132|0|2|0|2|0|0|124|0|3|0|1|0|0|0|0|0|0
D|J|20161114|EURN|9|4|4675|2684|37|25|2910|1384|18|15|6|3|300|0|3|0|1|0|1465|1300|16|10|5|3|0|0|0|0|0|0
D|J|20161114|EVA|3|2|334|694|5|9|32|300|1|3|1|1|0|200|0|2|0|1|302|194|4|4|3|2|0|0|0|0|0|0
D|J|20161114|EVBS|0|1|0|62|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|62|0|2|0|1|0|0|0|0|0|0
D|J|20161114|EVC|6|7|4997|4089|35|34|4297|1212|29|11|5|3|0|800|0|6|0|3|700|2077|6|17|2|4|0|0|0|0|0|0
D|J|20161114|EVDY|4|5|15019|67974|17|58|892|66044|9|52|2|3|1530|1530|4|4|1|4|12597|400|4|2|1|2|0|0|0|0|0|0
D|J|20161114|EVEP|2|4|400|757|4|7|0|200|0|2|0|2|100|200|1|2|1|1|300|357|3|3|2|2|0|0|0|0|0|0
D|J|20161114|EVH|10|7|4431|6137|50|40|1485|2621|16|4|6|2|400|379|4|4|2|2|2546|3137|30|32|5|4|0|0|0|0|0|0
D|J|20161114|EVR|13|8|6213|6593|71|69|1920|1814|22|19|9|4|1400|1507|14|15|6|3|2893|3272|35|35|5|6|0|0|0|0|0|0
D|J|20161114|EVTC|6|5|2991|700|23|8|2850|400|20|5|5|3|0|0|0|0|0|0|141|300|3|3|2|2|0|0|0|0|0|0
D|J|20161114|EXA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|EXAC|2|1|200|100|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161114|EXAR|3|5|599|2323|10|24|264|746|3|8|2|3|0|0|0|0|0|0|335|1577|7|16|2|3|0|0|0|0|0|0
D|J|20161114|EXFO|1|0|68|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|68|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|EXLS|5|2|1030|32|17|2|400|0|9|0|2|0|405|0|5|0|4|0|225|32|3|2|1|2|0|0|0|0|0|0
D|J|20161114|EXPO|5|5|1105|835|12|14|201|135|3|5|1|2|504|200|6|2|4|1|400|500|3|7|2|3|0|0|0|0|0|0
D|J|20161114|EXTN|2|2|927|500|11|4|312|200|4|1|1|1|615|300|7|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|EXTR|9|9|12472|8908|132|102|8508|1661|76|20|7|6|640|110|6|2|3|2|3324|7137|50|80|5|6|0|0|0|0|0|0
D|J|20161114|EYES|6|2|1004|1200|9|7|104|0|2|0|2|0|300|400|2|2|2|1|600|800|5|5|3|2|0|0|0|0|0|0
D|J|20161114|EZPW|7|8|4082|2700|34|26|1455|2000|11|20|3|5|0|0|0|0|0|0|2627|700|23|6|4|3|0|0|0|0|0|0
D|J|20161114|FARM|3|0|130|0|4|0|30|0|3|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|FARO|3|2|607|500|7|5|300|100|3|1|2|1|7|0|1|0|1|0|300|400|3|4|2|2|0|0|0|0|0|0
D|J|20161114|FATE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161114|FBC|5|3|902|1096|12|16|230|512|4|7|2|2|460|500|5|5|3|2|212|84|3|4|1|2|0|0|0|0|0|0
D|J|20161114|FBIZ|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161114|FBNC|5|5|1153|539|15|6|790|100|8|1|3|1|118|389|4|4|3|4|245|50|3|1|2|1|0|0|0|0|0|0
D|J|20161114|FBNK|2|3|183|683|3|4|0|100|0|1|0|1|93|83|2|1|1|1|90|500|1|2|1|1|0|0|0|0|0|0
D|J|20161114|FBP|12|11|20643|35870.6667|420|530|16254|5860.6667|367|73|9|8|577|177|5|3|3|2|3812|29733|48|453|7|7|0|100|0|1|0|1
D|J|20161114|FBRC|1|1|100|5|1|1|0|5|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|FC|2|2|204|400|4|4|4|100|1|1|1|1|0|0|0|0|0|0|200|300|3|3|1|1|0|0|0|0|0|0
D|J|20161114|FCB|5|6|1763|2232|19|29|300|1715|3|22|1|6|100|89|1|1|1|1|1363|428|15|6|3|2|0|0|0|0|0|0
D|J|20161114|FCBC|2|1|17|2|3|1|10|0|1|0|1|0|7|2|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|FCEL|3|5|5096|5500|13|13|4896|200|12|1|2|1|0|0|0|0|0|0|200|5300|1|12|1|5|0|0|0|0|0|0
D|J|20161114|FCF|7|7|5356|5192|94|82|2296|1511|57|18|5|5|101|200|2|2|2|1|2959|3481|35|62|4|4|0|0|0|0|0|0
D|J|20161114|FCFP|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20161114|FCFS|4|4|999|2446|13|16|302|1906|6|8|1|2|197|300|2|3|2|2|500|240|5|5|2|1|0|0|0|0|0|0
D|J|20161114|FCN|6|3|1145|881|14|12|345|100|5|1|4|1|100|67|1|2|1|1|700|714|8|9|3|1|0|0|0|0|0|0
D|J|20161114|FDEF|2|1|101|5|2|1|0|0|0|0|0|0|100|5|1|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|FDML|4|4|714|1923|8|15|314|563|4|3|2|1|100|937|1|6|1|2|300|423|3|6|3|3|0|0|0|0|0|0
D|J|20161114|FDP|3|1|801|100|9|1|500|0|5|0|1|0|205|100|3|1|2|1|96|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|FELE|4|5|1190|896|9|11|790|119|6|2|2|2|0|0|0|0|0|0|400|777|3|9|2|3|0|0|0|0|0|0
D|J|20161114|FENX|1|1|300|300|2|2|0|0|0|0|0|0|300|300|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|FET|5|9|4251|6890|42|55|3951|4192|39|42|3|7|0|0|0|0|0|0|300|2698|3|13|2|4|0|0|0|0|0|0
D|J|20161114|FF|7|3|1469|749|22|9|515|429|8|5|4|1|774|320|11|4|5|3|180|0|3|0|2|0|0|0|0|0|0|0
D|J|20161114|FFBC|8|5|4702|3756|88|42|3512|706|74|8|5|2|290|700|5|10|2|1|900|2350|9|24|5|4|0|0|0|0|0|0
D|J|20161114|FFG|2|0|105|0|2|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|FFIC|3|4|210|476|4|6|100|328|1|3|1|2|10|148|2|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|FFIN|9|7|4631|2153|114|37|2776|1203|93|15|5|2|200|198|2|3|2|2|1655|752|19|19|5|3|0|0|0|0|0|0
D|J|20161114|FFKT|1|2|105|423|2|5|0|200|0|2|0|1|105|135|2|2|1|1|0|88|0|1|0|1|0|0|0|0|0|0
D|J|20161114|FFNW|1|0|33|0|2|0|33|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|FFWM|3|1|490|100|5|1|0|0|0|0|0|0|390|0|4|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161114|FGEN|7|7|5987|6584|43|66|1309|3716|13|38|5|5|0|200|0|2|0|2|4678|2668|30|26|5|5|0|0|0|0|0|0
D|J|20161114|FGL|5|4|736|1305|9|19|396|880|5|13|4|3|0|0|0|0|0|0|340|425|4|6|1|2|0|0|0|0|0|0
D|J|20161114|FGP|9|5|4247.3333|2358|43|37|2730|1060|24|6|6|2|217.3333|235|5|6|4|2|1300|1063|14|25|3|5|0|0|0|0|0|0
D|J|20161114|FI|10|11|10564|5598|92|73|4374|4485|34|56|8|7|1700|0|15|0|4|0|4490|1080|43|16|5|5|0|33|0|1|0|1
D|J|20161114|FIBK|5|2|519|300|27|5|389|100|23|1|4|1|30|0|3|0|2|0|100|200|1|4|1|2|0|0|0|0|0|0
D|J|20161114|FIG|8|5|5696|7207|50|65|1201|1640|13|15|5|4|200|200|1|2|1|2|4295|5367|36|48|5|3|0|0|0|0|0|0
D|J|20161114|FISI|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|FIVE|11|6|8203|1323|98|20|3680|267|55|4|7|3|881|100|13|1|4|1|3642|956|30|15|6|4|0|0|0|0|0|0
D|J|20161114|FIVN|5|6|820|1142|9|11|420|581|5|4|2|1|100|300|1|3|1|2|300|261|3|4|3|4|0|0|0|0|0|0
D|J|20161114|FIX|5|2|1909|1204|28|13|960|200|18|2|2|1|0|0|0|0|0|0|949|1004|10|11|4|2|0|0|0|0|0|0
D|J|20161114|FIZZ|5|4|895|312|10|4|500|0|5|0|3|0|290|200|3|2|2|2|105|112|2|2|2|2|0|0|0|0|0|0
D|J|20161114|FLDM|5|3|1159|741.1212|13|12|600|85.1212|5|4|2|2|0|346|0|4|0|2|559|310|8|4|4|2|0|0|0|0|0|0
D|J|20161114|FLIC|5|3|886|417|9|7|300|313|3|5|3|3|300|103|3|1|2|1|286|1|3|1|3|1|0|0|0|0|0|0
D|J|20161114|FLKS|2|1|300|257|3|3|300|0|3|0|2|0|0|0|0|0|0|0|0|257|0|3|0|1|0|0|0|0|0|0
D|J|20161114|FLOW|5|3|932|1900|11|21|251|900|3|10|2|2|200|700|2|7|2|1|481|300|6|4|3|3|0|0|0|0|0|0
D|J|20161114|FLWS|2|5|788|1432|4|14|688|500|3|4|1|2|0|0|0|0|0|0|100|932|1|10|1|4|0|0|0|0|0|0
D|J|20161114|FLXN|5|7|1068|2250|12|22|200|300|2|3|1|2|468|1250|7|12|4|4|400|700|3|7|1|2|0|0|0|0|0|0
D|J|20161114|FLXS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|FMBH|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|FMBI|8|5|7319|1005|91|20|1397|615|34|8|6|3|735|215|10|4|3|2|5187|160|47|7|3|2|0|15|0|1|0|1
D|J|20161114|FMI|2|3|502|600|6|7|398|0|4|0|1|0|4|200|1|3|1|1|100|400|1|4|1|3|0|0|0|0|0|0
D|J|20161114|FMNB|3|2|633|226|10|4|85|26|1|2|1|1|0|0|0|0|0|0|548|200|9|2|2|1|0|0|0|0|0|0
D|J|20161114|FN|3|3|1295|550|14|6|800|50|8|1|2|1|295|100|3|1|3|1|200|400|3|4|2|1|0|0|0|0|0|0
D|J|20161114|FNBC|7|6|9114|4446|76|36|5368|2246|44|19|6|3|200|0|2|0|1|0|3546|2200|30|17|4|6|0|0|0|0|0|0
D|J|20161114|FNFV|4|3|1300|833|10|9|700|0|4|0|2|0|0|0|0|0|0|0|600|833|6|9|2|3|0|0|0|0|0|0
D|J|20161114|FNGN|6|4|2272|1112|26|12|1033|156|10|2|3|2|200|356|2|4|2|2|1039|600|14|6|3|2|0|0|0|0|0|0
D|J|20161114|FNHC|1|2|35|103|1|4|35|61|1|2|1|2|0|35|0|1|0|1|0|7|0|1|0|1|0|0|0|0|0|0
D|J|20161114|FNLC|1|1|100|301|1|4|100|0|1|0|1|0|0|0|0|0|0|0|0|301|0|4|0|1|0|0|0|0|0|0
D|J|20161114|FNWB|1|2|100|727|1|5|100|527|1|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|FOE|8|7|4433|6733|49|60|2000|5118|20|46|4|4|300|1100|3|8|2|4|2033|400|25|4|5|2|100|115|1|2|1|2
D|J|20161114|FOGO|1|4|7|1105|1|8|7|1035|1|6|1|2|0|0|0|0|0|0|0|70|0|2|0|2|0|0|0|0|0|0
D|J|20161114|FOMX|4|3|334|529|8|6|230|0|6|0|3|0|4|400|1|4|1|1|100|129|1|2|2|2|0|0|0|0|0|0
D|J|20161114|FONR|2|1|200|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|FOR|6|6|1324|2895|14|21|892|2162|8|13|3|3|0|0|0|0|0|0|432|733|6|8|3|4|0|0|0|0|0|0
D|J|20161114|FORM|6|7|2593|2155|28|22|1784|928|19|12|4|3|100|100|1|1|1|1|709|1127|8|9|3|4|0|0|0|0|0|0
D|J|20161114|FORR|2|2|430|203|5|3|188|0|2|0|2|0|95|0|1|0|1|0|147|203|2|3|1|2|0|0|0|0|0|0
D|J|20161114|FOXF|5|3|1995|1270|21|15|862|370|9|6|1|1|0|0|0|0|0|0|1133|900|12|9|5|3|0|0|0|0|0|0
D|J|20161114|FPRX|6|6|2670|3243.5926|37|46|749|601.5926|9|12|4|5|1721|1966|25|26|4|5|200|676|3|8|1|2|0|0|0|0|0|0
D|J|20161114|FRAN|8|8|3136|1355|54|28|780|255|23|7|4|4|640|30|8|1|4|1|1716|1070|23|20|4|5|0|0|0|0|0|0
D|J|20161114|FRBA|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20161114|FRBK|0|1|0|423|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|423|0|2|0|1|0|0|0|0|0|0
D|J|20161114|FRED|3|4|500|1116|4|15|400|331|3|6|3|3|0|320|0|4|0|2|100|365|1|4|1|2|0|100|0|1|0|1
D|J|20161114|FRGI|6|7|4168|4811|42|54|1655|3279|15|38|3|4|0|100|0|1|0|1|2413|1332|26|14|5|4|100|100|1|1|1|1
D|J|20161114|FRME|5|5|510|813|7|9|210|0|4|0|3|0|200|481|2|5|1|4|100|332|1|4|1|2|0|0|0|0|0|0
D|J|20161114|FRP|3|1|514|482|6|6|314|254|4|3|2|1|0|0|0|0|0|0|200|228|2|3|2|1|0|0|0|0|0|0
D|J|20161114|FRPH|0|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20161114|FRPT|3|3|694|1015|11|10|300|515|3|5|1|2|0|0|0|0|0|0|394|500|8|5|3|2|0|0|0|0|0|0
D|J|20161114|FRSH|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161114|FSAM|1|0|45|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|FSB|3|2|265|200|3|2|0|0|0|0|0|0|100|100|1|1|1|1|165|100|2|1|2|1|0|0|0|0|0|0
D|J|20161114|FSIC|4|7|3462|11647|25|81|62|9551|1|62|1|5|0|200|0|2|0|2|3400|1896|24|17|4|3|0|0|0|0|0|0
D|J|20161114|FSS|4|6|3991|2165|44|15|1836|500|20|4|3|3|283|1073|4|5|2|3|1872|592|20|6|3|2|0|0|0|0|0|0
D|J|20161114|FSTR|1|2|300|145|3|2|0|0|0|0|0|0|0|0|0|0|0|0|300|145|3|2|1|2|0|0|0|0|0|0
D|J|20161114|FSV|1|1|148|300|2|3|100|0|1|0|1|0|48|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20161114|FTAI|7|5|1115|1447|14|15|671|725|8|6|5|2|0|400|0|5|0|4|444|322|6|4|2|2|0|0|0|0|0|0
D|J|20161114|FTD|6|3|360|127|13|4|105|100|8|1|4|1|55|3|3|1|2|1|100|24|1|2|1|1|100|0|1|0|1|0
D|J|20161114|FTK|6|4|3065|1049|33|13|371|438|5|5|3|2|200|0|1|0|1|0|2494|611|27|8|5|3|0|0|0|0|0|0
D|J|20161114|FUEL|6|2|3978|509|39|6|0|304|0|3|0|1|477|205|5|3|2|2|3501|0|34|0|5|0|0|0|0|0|0|0
D|J|20161114|FUL|4|3|1180|209|51|4|323|104|7|2|3|2|599|105|40|2|3|1|258|0|4|0|2|0|0|0|0|0|0|0
D|J|20161114|FULT|12|10|11101|8498.0659|145|68|7101|2985.0659|123|20|8|6|200|100|2|1|2|1|3800|5413|20|47|5|5|0|0|0|0|0|0
D|J|20161114|FVE|4|2|2100|500|8|4|1800|500|6|4|2|2|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0
D|J|20161114|FWRD|6|2|783|199|12|4|440|0|7|0|4|0|243|199|4|4|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|GABC|2|1|185|85|2|1|0|0|0|0|0|0|185|85|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|GATX|3|2|574|112|8|2|100|112|1|2|1|2|115|0|3|0|2|0|359|0|4|0|1|0|0|0|0|0|0|0
D|J|20161114|GBCI|9|11|1989|1984.0563|36|32|324|1589.0563|7|20|4|6|921|80|20|7|6|5|644|315|8|5|5|4|100|0|1|0|1|0
D|J|20161114|GBL|2|3|109|121|4|12|0|0|0|0|0|0|1|110|1|3|1|3|108|11|3|9|1|2|0|0|0|0|0|0
D|J|20161114|GBLI|0|1|0|8|0|1|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|GBNK|3|3|600|331|6|4|300|197|3|2|2|1|100|100|1|1|1|1|200|34|2|1|1|1|0|0|0|0|0|0
D|J|20161114|GBT|6|8|2817|3382.32|27|33|1606|1116.32|15|11|4|3|0|100|0|1|0|1|1111|2166|11|21|3|5|100|0|1|0|1|0
D|J|20161114|GBX|9|8|4432|4434|47|46|2632|1763|27|18|5|4|200|900|2|9|1|3|1600|1771|18|19|6|5|0|0|0|0|0|0
D|J|20161114|GCAP|2|4|820|1422|15|20|414|1122|6|17|2|4|100|0|1|0|1|0|306|300|8|3|1|1|0|0|0|0|0|0
D|J|20161114|GCBC|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|GCO|6|5|3607|1015|21|16|3087|230|14|4|5|2|10|0|1|0|1|0|510|585|6|10|2|4|0|200|0|2|0|2
D|J|20161114|GCP|5|5|2600|2470|23|27|1500|1134|15|14|3|3|0|0|0|0|0|0|1100|1336|8|13|2|2|0|0|0|0|0|0
D|J|20161114|GDDY|5|8|3862|2243|46|27|1689|341|18|9|3|6|1021|947|12|8|3|4|1152|955|16|10|4|4|0|0|0|0|0|0
D|J|20161114|GDEN|1|1|95|5|1|1|0|0|0|0|0|0|0|5|0|1|0|1|95|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|GDOT|4|5|715|1722|10|18|305|922|4|10|2|2|110|48|3|1|2|1|300|752|3|7|2|4|0|0|0|0|0|0
D|J|20161114|GEF|3|2|799|184|14|6|516|14|8|1|3|1|278|119|4|3|2|1|5|51|2|2|1|1|0|0|0|0|0|0
D|J|20161114|GENC|3|1|400|200|4|2|0|0|0|0|0|0|300|0|3|0|2|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161114|GEOS|3|1|410|1|5|1|0|0|0|0|0|0|400|1|4|1|2|1|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|GFF|9|8|4205|2971|47|33|2705|1667|32|18|6|4|100|0|1|0|1|0|1400|1304|14|15|4|5|0|0|0|0|0|0
D|J|20161114|GHC|1|1|100|50|1|1|0|0|0|0|0|0|0|50|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|GHDX|7|1|1835|12|37|2|934|0|27|0|5|0|401|12|8|2|6|1|500|0|2|0|1|0|0|0|0|0|0|0
D|J|20161114|GHL|7|4|1772|1832|21|17|939|1332|12|12|4|2|100|0|1|0|1|0|733|500|8|5|4|2|0|0|0|0|0|0
D|J|20161114|GHM|2|2|190|887|2|7|100|100|1|1|1|1|90|787|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|GI|0|1|0|389|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|389|0|1|0|1|0|0|0|0|0|0
D|J|20161114|GIFI|2|1|200|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161114|GIGM|0|3|0|450|0|5|0|0|0|0|0|0|0|350|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161114|GIII|8|6|5481|2667|52|34|661|1437|7|15|2|4|1186|685|13|6|5|3|3634|441|32|11|6|4|0|104|0|2|0|2
D|J|20161114|GILT|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20161114|GIMO|7|6|2162.4091|2037|26|23|560.4091|486|10|5|4|4|602|409|7|5|5|3|1000|1142|9|13|2|3|0|0|0|0|0|0
D|J|20161114|GK|2|2|207|347|4|4|100|347|1|4|1|2|107|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|GKOS|5|5|1508|856|16|10|0|0|0|0|0|0|800|456|8|6|4|3|708|400|8|4|3|2|0|0|0|0|0|0
D|J|20161114|GLBL|6|5|3406|2715|14|18|3106|2715|11|18|4|5|100|0|1|0|1|0|200|0|2|0|3|1|0|0|0|0|0|0
D|J|20161114|GLDD|5|7|3875|9575|24|49|400|6675|4|40|2|4|0|0|0|0|0|0|3475|2900|20|9|3|3|0|0|0|0|0|0
D|J|20161114|GLF|2|3|200|937|2|10|100|937|1|10|1|3|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|GLOB|3|5|754|1358|12|15|132|300|5|3|2|1|522|800|6|8|2|2|100|258|1|4|1|4|0|0|0|0|0|0
D|J|20161114|GLOG|6|5|3285|1400|27|15|2785|500|22|5|5|2|0|100|0|1|0|1|500|800|5|9|2|3|0|0|0|0|0|0
D|J|20161114|GLOP|3|2|308|300|4|3|108|100|2|1|1|1|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0
D|J|20161114|GLP|3|3|538|365|7|5|0|265|0|4|0|2|0|0|0|0|0|0|538|100|7|1|3|1|0|0|0|0|0|0
D|J|20161114|GLRE|5|6|663|2444|10|14|458|1544|7|6|3|3|100|200|1|2|1|2|105|700|2|6|2|2|0|0|0|0|0|0
D|J|20161114|GLT|5|3|924|576|15|8|472|112|10|2|3|1|352|316|4|4|3|3|100|148|1|2|1|1|0|0|0|0|0|0
D|J|20161114|GLYC|2|1|600|100|5|1|200|0|2|0|2|0|400|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161114|GMED|10|10|7767|4565|88|70|4843|1355|55|38|6|5|400|260|4|4|4|2|2524|2950|29|28|4|5|0|0|0|0|0|0
D|J|20161114|GMLP|3|3|700|313|7|5|200|0|2|0|1|0|300|100|3|1|1|1|200|213|2|4|1|3|0|0|0|0|0|0
D|J|20161114|GNBC|3|3|932|752|10|8|400|552|4|6|2|2|0|0|0|0|0|0|532|200|6|2|1|1|0|0|0|0|0|0
D|J|20161114|GNCA|2|3|662|329|7|4|0|0|0|0|0|0|200|0|2|0|1|0|462|329|5|4|1|3|0|0|0|0|0|0
D|J|20161114|GNCMA|1|5|66|1711.923|2|27|0|980|0|12|0|4|0|431.923|0|12|0|2|66|300|2|3|1|2|0|0|0|0|0|0
D|J|20161114|GNMK|4|6|709|998.5|9|15|104|144.5|2|4|2|3|200|200|2|2|1|1|405|654|5|9|3|4|0|0|0|0|0|0
D|J|20161114|GNRC|9|8|2116|2257|24|26|500|1023|5|12|3|3|313|481|4|5|4|3|1303|653|15|7|5|4|0|100|0|2|0|1
D|J|20161114|GNRT|8|9|5977|4144|52|47|3526|1060|36|11|3|3|630|300|5|1|3|1|1721|2684|10|34|4|7|100|100|1|1|1|1
D|J|20161114|GOOD|7|4|1580|1304|16|12|475|799|5|6|5|2|905|405|9|5|6|4|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161114|GPI|11|4|4387|1590|35|18|1003|200|11|2|6|2|3184|1090|22|13|8|4|200|300|2|3|2|2|0|0|0|0|0|0
D|J|20161114|GPP|3|3|769|650|11|6|52|500|3|4|1|1|0|0|0|0|0|0|717|150|8|2|2|2|0|0|0|0|0|0
D|J|20161114|GPRE|9|8|4572|3164|39|26|1924|2586|22|18|5|5|0|0|0|0|0|0|2648|578|17|8|5|3|0|0|0|0|0|0
D|J|20161114|GPX|2|2|208|275|3|3|8|100|1|1|1|1|200|0|2|0|1|0|0|175|0|2|0|1|0|0|0|0|0|0
D|J|20161114|GRBK|0|1|0|500|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0
D|J|20161114|GRC|0|2|0|15|0|3|0|0|0|0|0|0|0|7|0|2|0|2|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20161114|GSB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|GSBC|1|1|11|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|11|200|1|2|1|1|0|0|0|0|0|0
D|J|20161114|GTIM|1|2|100|183|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|83|0|1|0|1|0|0|0|0|0|0
D|J|20161114|GTLS|7|6|4580|2881|46|31|645|300|7|3|3|3|770|1200|8|12|3|2|3165|1281|31|15|6|5|0|100|0|1|0|1
D|J|20161114|GTN|12|10|8438|11027|67|82|4665|8624|38|61|7|7|400|100|3|1|2|1|3373|2303|26|20|9|4|0|0|0|0|0|0
D|J|20161114|GTS|3|4|803|678|11|5|266|578|4|4|2|3|537|100|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|GTT|4|5|889|584|13|6|350|20|7|1|3|1|0|0|0|0|0|0|539|564|6|5|2|5|0|0|0|0|0|0
D|J|20161114|GUID|0|1|0|400|0|4|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|GV|4|1|1606|100|8|1|1506|0|7|0|3|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161114|GVA|3|6|1239|600|15|6|863|0|10|0|3|0|376|300|5|3|2|3|0|300|0|3|0|3|0|0|0|0|0|0
D|J|20161114|GWB|8|7|3979|782|81|22|1923|145|40|5|7|4|1256|299|35|10|5|3|800|338|6|7|3|4|0|0|0|0|0|0
D|J|20161114|GZT|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|HA|6|8|3876|5276|43|61|1676|2309|20|28|4|3|100|800|1|8|1|3|2100|2167|22|25|3|4|0|0|0|0|0|0
D|J|20161114|HABT|6|8|864|1668|10|15|0|968|0|4|0|2|64|100|2|4|1|1|800|600|8|7|5|5|0|0|0|0|0|0
D|J|20161114|HAE|7|4|523|603|8|7|100|419|1|4|1|2|117|0|2|0|2|0|306|184|5|3|4|3|0|0|0|0|0|0
D|J|20161114|HAFC|6|5|1888|1360|24|17|1081|903|14|10|4|3|4|0|1|0|1|0|703|457|8|7|4|2|100|0|1|0|1|0
D|J|20161114|HAWK|8|10|6694|4415|60|48|4294|2821|41|31|7|6|1200|38|7|1|2|1|1200|1556|12|16|4|6|0|0|0|0|0|0
D|J|20161114|HAYN|3|2|305|205|4|3|5|100|1|1|1|1|100|100|1|1|1|1|200|5|2|1|1|1|0|0|0|0|0|0
D|J|20161114|HBCP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|HBHC|8|9|5466|3096.2|136|57|3275|446.2|98|13|6|5|666|300|16|3|3|2|1525|2320|22|40|4|5|0|30|0|1|0|1
D|J|20161114|HBIO|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|HBM|5|5|4624.5556|8563|26|38|1824.5556|7150|12|31|4|3|0|0|0|0|0|0|2800|1413|14|7|3|3|0|0|0|0|0|0
D|J|20161114|HBNC|2|1|102|100|2|1|102|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161114|HBP|1|3|273|300|3|3|0|200|0|2|0|2|0|0|0|0|0|0|273|100|3|1|1|1|0|0|0|0|0|0
D|J|20161114|HCAP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|HCCI|2|0|600|0|5|0|0|0|0|0|0|0|600|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|HCHC|5|3|1432|1701|12|13|940|0|7|0|2|0|0|0|0|0|0|0|492|1701|5|13|3|3|0|0|0|0|0|0
D|J|20161114|HCI|1|1|120|213|2|3|100|100|1|1|1|1|0|0|0|0|0|0|20|113|1|2|1|1|0|0|0|0|0|0
D|J|20161114|HCKT|3|3|1080|361|12|6|515|296|6|4|2|2|465|24|5|1|2|1|100|41|1|1|1|1|0|0|0|0|0|0
D|J|20161114|HCLP|8|5|2264|2362|26|24|600|1000|7|9|4|2|400|300|4|3|2|1|1264|1062|15|12|4|4|0|0|0|0|0|0
D|J|20161114|HCSG|9|6|3208|1940|34|21|1205|0|13|0|4|0|203|588|3|6|3|4|1800|1352|18|15|4|3|0|0|0|0|0|0
D|J|20161114|HDNG|0|2|0|300|0|5|0|30|0|2|0|1|0|270|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|HDP|10|11|6654|6951|68|65|3494|1420|37|13|6|5|700|400|7|4|4|2|2410|5131|23|48|6|9|50|0|1|0|1|0
D|J|20161114|HDSN|6|1|899|1211|10|13|299|761|5|7|3|1|100|300|1|3|1|1|500|150|4|3|3|1|0|0|0|0|0|0
D|J|20161114|HEES|6|6|2249|3290|30|46|625|1656|14|24|3|4|200|770|2|8|1|4|1424|864|14|14|4|3|0|0|0|0|0|0
D|J|20161114|HEI A|4|2|766|331|15|5|131|0|3|0|2|0|35|100|6|1|1|1|600|231|6|4|2|2|0|0|0|0|0|0
D|J|20161114|HELE|9|5|1442|752|31|13|750|117|21|2|5|2|182|102|3|2|2|1|510|533|7|9|5|4|0|0|0|0|0|0
D|J|20161114|HEP|1|1|100|625|1|7|0|0|0|0|0|0|100|625|1|7|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|HF|4|2|1878|1519|20|18|1013|115|11|2|2|1|765|900|8|9|4|2|100|504|1|7|1|2|0|0|0|0|0|0
D|J|20161114|HFWA|3|3|345|304|7|5|245|203|6|3|3|2|100|0|1|0|1|0|0|101|0|2|0|1|0|0|0|0|0|0
D|J|20161114|HGT|0|1|0|37|0|1|0|37|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|HI|5|4|2485|685|30|11|791|126|10|2|3|1|650|0|7|0|2|0|1044|559|13|9|3|3|0|0|0|0|0|0
D|J|20161114|HIBB|11|9|2625|3924|42|52|1381|1519|23|18|6|5|337|601|6|7|4|3|907|1804|13|27|6|5|0|0|0|0|0|0
D|J|20161114|HIIQ|7|5|4792.64|4937|37|39|1300|3337|12|25|4|1|0|0|0|0|0|0|3492.64|1600|25|14|4|4|0|0|0|0|0|0
D|J|20161114|HIL|1|1|100|99|1|1|100|99|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|HIVE|3|2|999|400|10|4|699|300|7|3|2|1|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161114|HLI|1|4|252|1495|7|15|5|1195|1|10|1|4|247|300|6|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|HLIT|6|2|3500|3000|13|8|3100|300|9|3|3|1|0|0|0|0|0|0|400|2700|4|5|3|2|0|0|0|0|0|0
D|J|20161114|HLTH|7|4|7900|10360|21|24|3900|4260|12|12|2|3|100|0|1|0|1|0|3900|6100|8|12|4|2|0|0|0|0|0|0
D|J|20161114|HMHC|6|6|2347|2299|27|23|879|1400|13|14|5|4|0|0|0|0|0|0|1468|899|14|9|2|3|0|0|0|0|0|0
D|J|20161114|HMN|9|4|4843|1984|51|19|2839|784|31|7|6|2|100|0|1|0|1|0|1904|1200|19|12|5|3|0|0|0|0|0|0
D|J|20161114|HMST|5|3|1233|1663|13|21|533|1263|4|17|2|2|89|0|2|0|1|0|611|400|7|4|4|1|0|0|0|0|0|0
D|J|20161114|HMSY|8|5|15606|2295|160|27|13360|921|136|14|5|3|1221|120|12|2|4|2|1025|1254|12|11|4|4|0|0|0|0|0|0
D|J|20161114|HMTV|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|HNI|6|1|923|100|11|1|39|100|2|1|1|1|684|0|7|0|4|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161114|HNRG|2|2|200|240|2|3|100|0|1|0|1|0|0|0|0|0|0|0|100|240|1|3|1|2|0|0|0|0|0|0
D|J|20161114|HOFT|4|2|900|410|8|4|100|200|1|1|1|1|0|0|0|0|0|0|800|210|7|3|3|2|0|0|0|0|0|0
D|J|20161114|HOLI|3|5|300|600|3|8|0|200|0|3|0|2|0|300|0|4|0|3|300|100|3|1|3|1|0|0|0|0|0|0
D|J|20161114|HOPE|8|9|10672|6390|112|101|7750|830|84|11|6|4|300|400|3|5|1|3|2622|5160|25|85|3|6|0|0|0|0|0|0
D|J|20161114|HPJ|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|HQY|10|5|2639|1609|29|24|1343|225|14|3|6|2|880|180|10|7|6|2|416|1104|5|13|3|3|0|100|0|1|0|1
D|J|20161114|HRTG|4|4|2480|945.3397|13|14|2380|905.3397|12|12|3|3|0|0|0|0|0|0|100|40|1|2|1|1|0|0|0|0|0|0
D|J|20161114|HRTX|9|8|4832|4309|48|49|1578|933|17|13|4|5|78|340|2|5|2|2|3176|3036|29|31|8|5|0|0|0|0|0|0
D|J|20161114|HRZN|1|1|4|100|1|2|0|100|0|2|0|1|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|HSC|9|9|6811|3015|56|35|5911|1507|48|17|7|6|100|107|1|2|1|2|800|1401|7|16|4|4|0|0|0|0|0|0
D|J|20161114|HSGX|3|1|400|41.6667|4|1|0|41.6667|0|1|0|1|200|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161114|HSII|5|3|1407|445|17|5|304|0|4|0|2|0|95|51|1|1|1|1|1008|394|12|4|3|3|0|0|0|0|0|0
D|J|20161114|HSKA|3|2|300|309|3|4|200|0|2|0|2|0|100|109|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161114|HSNI|8|7|4327|3015|62|53|1345|773|28|13|5|4|615|395|7|5|4|3|2367|1847|27|35|4|5|0|0|0|0|0|0
D|J|20161114|HSTM|4|2|1204|400|16|4|392|0|7|0|4|0|712|100|8|1|4|1|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20161114|HTBI|2|2|111|300|2|3|0|100|0|1|0|1|100|200|1|2|1|1|11|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|HTBK|1|1|140|100|3|1|50|0|2|0|1|0|90|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|HTGC|4|4|640|1839|7|22|340|100|4|1|4|1|0|100|0|1|0|1|300|1639|3|20|2|4|0|0|0|0|0|0
D|J|20161114|HTH|10|7|2786|1566|55|38|696|530|23|8|4|4|606|485|18|8|5|3|1084|551|10|22|4|5|400|0|4|0|4|0
D|J|20161114|HTLD|11|5|7099|2767|78|31|2805|1455|35|16|7|3|415|489|5|6|3|1|3879|823|38|9|6|3|0|0|0|0|0|0
D|J|20161114|HTLF|7|6|1949|2308.2268|23|26|1157|584.2268|15|7|5|4|0|200|0|2|0|1|792|1524|8|17|3|3|0|0|0|0|0|0
D|J|20161114|HUBG|7|4|2649|2109|35|19|1634|799|22|7|3|2|215|488|5|3|2|2|800|822|8|9|5|4|0|0|0|0|0|0
D|J|20161114|HUBS|7|5|2974|911|32|10|1050|400|11|4|4|2|1209|111|13|2|2|2|715|400|8|4|4|2|0|0|0|0|0|0
D|J|20161114|HURN|4|4|996|724|11|9|596|322|7|4|3|2|100|0|1|0|1|0|300|400|3|4|1|2|0|2|0|1|0|1
D|J|20161114|HVT|8|6|1998|3097|22|34|1231|900|13|9|5|3|203|0|3|0|3|0|564|2197|6|25|3|4|0|0|0|0|0|0
D|J|20161114|HW|12|8|24685|3159|248|35|14158|1267|144|16|6|5|200|0|2|0|2|0|9805|1792|96|18|9|5|522|100|6|1|2|1
D|J|20161114|HWAY|6|7|2811|2850|30|33|2011|1529|20|18|5|5|0|300|0|3|0|1|800|1021|10|12|4|5|0|0|0|0|0|0
D|J|20161114|HWCC|2|1|364|37|3|1|0|0|0|0|0|0|100|0|1|0|1|0|264|37|2|1|1|1|0|0|0|0|0|0
D|J|20161114|HWKN|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|HY|4|2|425|400|5|4|225|100|3|1|2|1|200|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|HYH|5|2|702|220|7|4|300|220|3|4|2|2|300|0|2|0|2|0|102|0|2|0|2|0|0|0|0|0|0|0
D|J|20161114|HZN|2|4|185|508|2|7|0|100|0|1|0|1|100|188|1|2|1|2|85|220|1|4|1|2|0|0|0|0|0|0
D|J|20161114|HZO|8|5|2336|1265|31|21|1036|245|17|5|5|2|0|0|0|0|0|0|1300|1020|14|16|4|4|0|0|0|0|0|0
D|J|20161114|I|7|4|2512|5174|19|31|1786|3394|13|13|4|2|400|100|1|1|1|1|326|1680|5|17|3|4|0|0|0|0|0|0
D|J|20161114|IBCP|3|3|376|462|7|6|276|356|6|3|3|1|100|0|1|0|1|0|0|106|0|3|0|2|0|0|0|0|0|0
D|J|20161114|IBKC|10|13|4077|3971|103|73|936|1709|25|30|4|9|1234|954|55|23|6|7|1907|1307|23|19|7|7|0|1|0|1|0|1
D|J|20161114|IBKR|8|4|1519|2555|20|16|434|205|8|3|4|2|677|100|7|1|4|1|408|2250|5|12|3|4|0|0|0|0|0|0
D|J|20161114|IBOC|11|6|5505|882|75|20|4248|509|60|12|9|3|243|0|3|0|2|0|1014|373|12|8|3|4|0|0|0|0|0|0
D|J|20161114|IBP|5|8|1313|1431|17|19|200|309|3|5|2|2|100|340|2|5|1|4|913|782|11|9|3|5|100|0|1|0|1|0
D|J|20161114|IBTX|3|3|601|700|8|7|200|200|2|2|2|1|13|200|2|2|1|1|388|300|4|3|1|2|0|0|0|0|0|0
D|J|20161114|ICAD|1|1|300|89.2857|3|1|0|89.2857|0|1|0|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20161114|ICBK|1|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|ICCC|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|ICD|3|2|1363|300|16|3|100|0|1|0|1|0|0|0|0|0|0|0|1263|300|15|3|2|2|0|0|0|0|0|0
D|J|20161114|ICFI|3|3|509|804|8|17|2|771|1|12|1|1|7|0|1|0|1|0|500|33|6|5|2|2|0|0|0|0|0|0
D|J|20161114|ICUI|4|4|545|717|7|9|100|317|1|4|1|2|234|100|3|2|3|1|211|300|3|3|2|2|0|0|0|0|0|0
D|J|20161114|IDCC|6|6|1530|1470|19|20|400|172|5|2|2|1|730|597|9|8|6|4|400|601|5|9|2|3|0|100|0|1|0|1
D|J|20161114|IDSY|1|1|100|27|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|27|1|1|1|1|0|0|0|0|0|0
D|J|20161114|IDT|6|2|3637|390|37|3|2433|0|22|0|5|0|1104|390|14|3|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|IEC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161114|IESC|2|2|900|156|8|5|800|0|6|0|2|0|0|56|0|1|0|1|100|100|2|4|1|1|0|0|0|0|0|0
D|J|20161114|III|1|0|1100|0|7|0|700|0|4|0|1|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|IIIN|6|5|2797|993|34|12|1963|200|25|2|4|2|734|293|8|5|4|4|100|500|1|5|1|3|0|0|0|0|0|0
D|J|20161114|IIVI|7|6|3333|2152|34|24|2181|152|21|3|4|2|100|100|1|1|1|1|1052|1900|12|20|4|5|0|0|0|0|0|0
D|J|20161114|IL|5|4|1480|992|15|9|680|711|7|6|4|3|300|0|3|0|1|0|500|281|5|3|2|2|0|0|0|0|0|0
D|J|20161114|IMAX|5|4|2479|2167|29|28|1879|1367|22|20|3|2|0|0|0|0|0|0|600|800|7|8|3|3|0|0|0|0|0|0
D|J|20161114|IMDZ|3|4|225|1450|6|20|20|374|3|5|2|1|5|277|1|5|1|1|200|799|2|10|1|4|0|0|0|0|0|0
D|J|20161114|IMKTA|1|3|97|553|3|10|28|335|2|6|1|1|0|118|0|3|0|2|69|100|1|1|1|1|0|0|0|0|0|0
D|J|20161114|IMMR|6|5|1085|2380|14|24|100|323|1|5|1|3|100|0|1|0|1|0|885|2057|12|19|5|5|0|0|0|0|0|0
D|J|20161114|IMMY|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|IMPV|8|9|3575|3541|46|53|1030|1929|15|33|4|6|200|0|2|0|1|0|2345|1512|29|19|5|4|0|100|0|1|0|1
D|J|20161114|INAP|3|6|500|1205|5|12|100|1105|1|11|1|6|0|0|0|0|0|0|400|100|4|1|3|2|0|0|0|0|0|0
D|J|20161114|INBK|0|3|0|273|0|9|0|0|0|0|0|0|0|100|0|1|0|1|0|173|0|8|0|2|0|0|0|0|0|0
D|J|20161114|INCR|9|9|4487|3865|61|43|1745|1201|26|13|4|6|705|760|8|9|4|4|1937|1904|26|21|6|4|100|0|1|0|1|0
D|J|20161114|INDB|6|4|744|942|34|18|597|102|28|2|5|1|45|0|4|0|3|0|102|840|2|16|1|4|0|0|0|0|0|0
D|J|20161114|INGN|2|5|388|793|4|12|0|215|0|5|0|3|188|500|2|6|2|4|200|78|2|1|2|1|0|0|0|0|0|0
D|J|20161114|ININ|3|5|2845|1846|11|11|2443|1444|7|8|2|3|202|202|2|2|1|1|200|200|2|1|1|1|0|0|0|0|0|0
D|J|20161114|INOV|5|7|1083|3124|10|33|903|1425|6|17|3|4|0|196|0|3|0|2|180|1503|4|13|3|6|0|0|0|0|0|0
D|J|20161114|INS|2|2|200|200|2|2|200|0|2|0|2|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161114|INSM|5|4|353|761|8|7|107|361|3|3|2|2|0|200|0|2|0|1|246|200|5|2|4|1|0|0|0|0|0|0
D|J|20161114|INST|4|4|800|1588|9|19|200|285|2|5|2|3|0|0|0|0|0|0|600|1303|7|14|2|1|0|0|0|0|0|0
D|J|20161114|INSY|11|10|4535.705|3140|71|50|1477.705|442|35|10|6|4|1917|977|27|17|7|5|1141|1721|9|23|3|6|0|0|0|0|0|0
D|J|20161114|INTL|1|1|100|66|1|4|0|16|0|2|0|1|0|0|0|0|0|0|100|50|1|2|1|1|0|0|0|0|0|0
D|J|20161114|INVA|10|10|8375|9414|103|100|4902|3324|59|45|8|7|195|1321|3|11|2|4|3178|4467|40|40|7|6|100|302|1|4|1|2
D|J|20161114|INWK|3|3|519|2441|8|26|317|1930|5|18|2|3|100|10|1|1|1|1|102|501|2|7|2|2|0|0|0|0|0|0
D|J|20161114|INXN|2|2|474|800|6|8|200|400|2|4|1|1|67|0|1|0|1|0|207|400|3|4|2|2|0|0|0|0|0|0
D|J|20161114|IO|2|2|491|300|5|3|100|200|1|2|1|2|0|0|0|0|0|0|391|100|4|1|1|1|0|0|0|0|0|0
D|J|20161114|IOSP|4|3|1455|307|17|4|600|0|6|0|2|0|555|0|7|0|4|0|300|307|4|4|3|3|0|0|0|0|0|0
D|J|20161114|IOTS|1|0|700|0|2|0|700|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|IPAR|3|4|607|600|6|6|200|100|2|1|2|1|207|300|3|3|2|3|200|200|1|2|1|1|0|0|0|0|0|0
D|J|20161114|IPCC|4|3|243|303|5|4|103|100|2|1|2|1|40|0|2|0|2|0|100|203|1|3|1|3|0|0|0|0|0|0
D|J|20161114|IPHI|7|4|1986|714.2|20|15|1129|47.2|8|1|4|1|656|464|9|11|3|3|201|203|3|3|3|3|0|0|0|0|0|0
D|J|20161114|IPHS|4|3|340|248|6|7|31|115|1|4|1|2|109|100|3|1|2|1|200|33|2|2|1|1|0|0|0|0|0|0
D|J|20161114|IPXL|11|9|12848|8402|67|57|10848|4162|47|32|7|5|100|100|1|1|1|1|1900|4140|19|24|8|6|0|0|0|0|0|0
D|J|20161114|IQNT|7|4|2648|2060|22|19|2245|203|16|4|7|2|100|100|1|1|1|1|303|1757|5|14|3|4|0|0|0|0|0|0
D|J|20161114|IRBT|3|4|899|709|11|10|109|209|2|4|1|2|389|400|4|5|2|3|401|100|5|1|2|1|0|0|0|0|0|0
D|J|20161114|IRDM|8|8|7902|9051.2412|71|63|4655|3274.5745|43|29|4|5|421|1733.3333|6|8|2|3|2826|4043.3333|22|26|3|4|0|0|0|0|0|0
D|J|20161114|IRMD|3|2|1200|532|12|6|100|100|1|1|1|1|0|0|0|0|0|0|1100|432|11|5|2|2|0|0|0|0|0|0
D|J|20161114|ISCA|6|6|1755|1775|21|20|356|413|6|4|3|2|0|100|0|2|0|1|1399|1262|15|14|4|4|0|0|0|0|0|0
D|J|20161114|ISLE|2|0|352|0|5|0|252|0|4|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|ISSC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161114|ISTR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|ITCI|11|6|3554|1566|43|23|2275|381|18|5|7|2|847|125|17|6|5|2|432|1060|8|12|4|5|0|0|0|0|0|0
D|J|20161114|ITEK|4|3|1100|474|7|11|100|150|1|7|1|2|0|100|0|1|0|1|1000|224|6|3|3|2|0|0|0|0|0|0
D|J|20161114|ITG|4|2|583|585|7|8|300|7|3|1|2|1|183|200|3|2|2|1|100|378|1|5|1|2|0|0|0|0|0|0
D|J|20161114|ITGR|3|1|3802|627|17|4|143|627|5|4|2|1|3510|0|10|0|2|0|149|0|2|0|1|0|0|0|0|0|0|0
D|J|20161114|ITRI|8|8|2774|2992.0909|29|34|572|1179.0909|5|11|3|3|1312|450|16|7|4|4|890|1363|8|16|2|4|0|0|0|0|0|0
D|J|20161114|ITRN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161114|IVAC|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161114|IVC|7|9|5290|3008|60|29|3858|1857|41|17|5|6|200|300|2|1|2|1|1232|851|17|11|4|5|0|0|0|0|0|0
D|J|20161114|IVTY|3|2|408|428|6|5|200|28|2|1|2|1|0|0|0|0|0|0|208|400|4|4|2|1|0|0|0|0|0|0
D|J|20161114|IXYS|3|4|564|600|5|6|264|100|3|1|2|1|0|100|0|1|0|1|300|400|2|4|1|2|0|0|0|0|0|0
D|J|20161114|JAKK|5|2|1600|500|7|4|100|400|1|3|1|2|0|0|0|0|0|0|1500|100|6|1|4|1|0|0|0|0|0|0
D|J|20161114|JAX|0|2|0|364|0|4|0|357|0|3|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0
D|J|20161114|JBSS|3|3|368|149|4|4|68|0|1|0|1|0|200|139|2|3|2|3|100|10|1|1|1|1|0|0|0|0|0|0
D|J|20161114|JBT|5|7|1000|1747|12|21|500|513|5|5|2|1|100|184|2|5|1|3|400|1050|5|11|4|5|0|0|0|0|0|0
D|J|20161114|JCS|2|2|200|200|2|2|0|100|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|JCTCF|0|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|JE|4|5|800|1322|9|13|100|722|1|8|1|5|100|400|1|3|1|2|600|200|7|2|4|1|0|0|0|0|0|0
D|J|20161114|JIVE|4|3|1971|1685|12|7|1571|1385|9|5|3|1|0|0|0|0|0|0|400|300|3|2|2|2|0|0|0|0|0|0
D|J|20161114|JJSF|3|2|406|117|6|4|200|0|1|0|1|0|206|117|5|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|JOE|9|9|5633|1903|45|21|4262|1308|31|15|6|7|0|0|0|0|0|0|1371|595|14|6|5|3|0|0|0|0|0|0
D|J|20161114|JONE|6|4|2272|3600|17|20|1172|1200|9|9|3|1|400|500|2|3|2|1|700|1900|6|8|1|3|0|0|0|0|0|0
D|J|20161114|JOUT|1|1|35|100|1|1|0|0|0|0|0|0|35|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|JPEP|0|1|0|48|0|1|0|0|0|0|0|0|0|48|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|JRVR|2|1|127|113|2|3|0|5|0|1|0|1|100|0|1|0|1|0|27|108|1|2|1|1|0|0|0|0|0|0
D|J|20161114|JW A|3|2|566|1383|17|22|66|950|12|11|1|1|0|0|0|0|0|0|500|433|5|11|2|2|0|0|0|0|0|0
D|J|20161114|KAI|2|2|131|240|2|3|31|0|1|0|1|0|0|0|0|0|0|0|100|240|1|3|1|2|0|0|0|0|0|0
D|J|20161114|KALU|4|3|520|455|13|6|30|200|2|2|1|1|390|255|10|4|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|KAMN|6|4|532|668|9|10|22|0|1|0|1|0|445|457|7|6|5|4|65|171|1|3|1|2|0|40|0|1|0|1
D|J|20161114|KBAL|4|2|676|432|8|5|131|200|2|2|2|1|245|0|3|0|2|0|200|232|2|3|2|1|100|0|1|0|1|0
D|J|20161114|KE|5|2|794|164|8|2|457|100|4|1|2|1|0|0|0|0|0|0|337|64|4|1|3|1|0|0|0|0|0|0
D|J|20161114|KELYA|6|2|1041|625|18|7|479|167|10|2|5|2|240|268|3|3|3|2|322|190|5|2|1|1|0|0|0|0|0|0
D|J|20161114|KEM|5|3|3236|1400|31|15|2825|200|26|2|5|1|0|0|0|0|0|0|411|1200|5|13|1|2|0|0|0|0|0|0
D|J|20161114|KEX|9|8|4036.5416|3361|67|49|1873.5416|501|41|10|6|4|305|733|4|10|2|5|1758|2127|21|29|3|5|100|0|1|0|1|1
D|J|20161114|KEYW|8|9|4550|4291|34|42|2466|1646|18|19|6|5|984|210|5|3|3|2|1100|2435|11|20|5|5|0|0|0|0|0|0
D|J|20161114|KFRC|5|5|1443|950|15|12|700|223|7|3|2|1|43|0|1|0|1|0|700|727|7|9|4|5|0|0|0|0|0|0
D|J|20161114|KFY|7|5|1012|1021|12|16|491|567|5|10|2|4|100|200|1|2|1|2|421|254|6|4|4|2|0|0|0|0|0|0
D|J|20161114|KIN|0|2|0|193|0|2|0|100|0|1|0|1|0|93|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|KIRK|3|2|4414|577|40|10|3637|345|31|5|3|2|777|32|9|3|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161114|KITE|6|11|2850|5170|58|69|724|1069|19|14|4|4|1697|2896|34|40|5|7|429|1205|5|15|1|5|0|0|0|0|0|0
D|J|20161114|KLDX|5|6|5780|8983|45|99|4959|1581|35|12|4|3|118|810|2|10|1|2|703|6592|8|77|1|2|0|0|0|0|0|0
D|J|20161114|KLIC|7|6|5737|3766|65|45|2991|458|29|9|5|2|295|493|3|6|3|4|2451|2815|33|30|5|5|0|0|0|0|0|0
D|J|20161114|KLXI|7|6|2966|3124|56|42|1074|523|27|6|5|3|1108|1566|18|24|3|5|784|1035|11|12|4|4|0|0|0|0|0|0
D|J|20161114|KMG|3|1|464|180|6|2|200|80|2|1|2|1|264|0|4|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161114|KMPH|1|2|100|254|1|4|100|0|1|0|1|0|0|129|0|1|0|1|0|125|0|3|0|2|0|0|0|0|0|0
D|J|20161114|KMPR|4|4|1794|2909|18|29|700|1409|7|15|2|1|200|0|2|0|1|0|894|1500|9|14|3|4|0|0|0|0|0|0
D|J|20161114|KN|9|12|11599|5624|117|59|9466|2225|95|22|7|5|1333|412|14|9|4|4|800|2987|8|28|2|9|0|0|0|0|0|0
D|J|20161114|KND|12|9|9687|11886|70|69|5259|6147|41|36|7|5|1300|1439|14|15|4|3|3128|4300|15|18|5|3|0|0|0|0|0|0
D|J|20161114|KNDI|6|6|2100|4517|16|28|500|2800|2|19|1|3|0|0|0|0|0|0|1600|1717|14|9|5|4|0|0|0|0|0|0
D|J|20161114|KNL|3|5|500|807|5|12|100|250|1|4|1|2|0|0|0|0|0|0|400|557|4|8|3|3|0|0|0|0|0|0
D|J|20161114|KNOP|3|2|202|700|3|6|102|500|2|4|2|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161114|KNX|8|9|6690|6587|71|67|3890|2645|51|29|5|4|0|0|0|0|0|0|2800|3942|20|38|4|6|0|0|0|0|0|0
D|J|20161114|KODK|1|5|326|974|4|14|262|875|2|13|1|4|0|0|0|0|0|0|64|99|2|1|1|1|0|0|0|0|0|0
D|J|20161114|KONA|4|2|435|210|6|3|20|200|1|2|1|1|0|0|0|0|0|0|415|10|5|1|4|1|0|0|0|0|0|0
D|J|20161114|KOP|4|4|1381|995|16|12|251|191|4|2|3|2|0|0|0|0|0|0|1130|804|12|10|2|3|0|0|0|0|0|0
D|J|20161114|KOPN|5|6|2625|7105.8788|31|88|2072|806.8788|24|11|4|4|103|203|2|4|2|1|450|6096|5|73|1|4|0|0|0|0|0|1
D|J|20161114|KPTI|3|6|531|1418|6|19|200|350|2|4|2|3|100|510|1|7|1|5|231|558|3|8|2|2|0|0|0|0|0|0
D|J|20161114|KRA|4|8|1361|780|15|10|351|105|4|2|3|2|700|337|7|4|3|3|310|338|4|4|3|4|0|0|0|0|0|0
D|J|20161114|KRNT|1|5|100|1472|1|11|0|972|0|6|0|2|0|200|0|2|0|2|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20161114|KRNY|8|8|3544|6815|27|33|2444|4300|19|16|7|4|0|300|0|2|0|2|1100|2215|8|15|2|4|0|0|0|0|0|0
D|J|20161114|KRO|7|7|3247|1822|33|21|1648|997|17|11|6|3|788|0|6|0|3|0|811|725|10|9|1|4|0|100|0|1|0|1
D|J|20161114|KTCC|0|2|0|110|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20161114|KTOS|11|9|6723.3287|7118|79|79|2411.3287|1817|34|19|8|5|506|300|3|3|3|2|3806|5001|42|57|5|7|0|0|0|0|1|1
D|J|20161114|KTWO|7|9|2947|2782|32|32|1821|505|20|8|3|4|319|480|4|5|3|4|807|1797|8|19|4|5|0|0|0|0|0|0
D|J|20161114|KVHI|2|2|500|400|5|4|400|0|4|0|2|0|0|0|0|0|0|0|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20161114|KW|10|4|5572|2861|55|22|4242|1112|43|7|6|3|100|0|1|0|1|0|1230|1749|11|15|5|4|0|0|0|0|0|0
D|J|20161114|KWR|2|3|105|385|2|5|0|0|0|0|0|0|105|220|2|3|2|2|0|100|0|1|0|1|0|65|0|1|0|1
D|J|20161114|LABL|3|3|806|220|14|3|105|120|2|2|1|2|167|0|5|0|2|0|534|100|7|1|2|1|0|0|0|0|0|0
D|J|20161114|LAD|9|5|3090|775|47|13|457|100|13|1|6|1|2625|521|30|7|8|3|8|154|4|5|2|3|0|0|0|0|0|0
D|J|20161114|LAKE|1|1|100|50.15|1|1|0|50.15|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|LAWS|0|1|0|110|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|110|0|2|0|1|0|0|0|0|0|0
D|J|20161114|LAYN|2|3|451|600|5|6|400|0|4|0|2|0|0|200|0|2|0|2|51|400|1|4|1|2|0|0|0|0|0|0
D|J|20161114|LBAI|4|4|1100|1880|11|13|200|1879|2|12|2|3|0|0|0|0|0|0|900|1|9|1|3|1|0|0|0|0|0|0
D|J|20161114|LBIO|4|5|2316|1271|20|11|1416|671|10|5|2|3|200|100|2|1|1|1|700|500|8|5|3|3|0|0|0|0|0|0
D|J|20161114|LBRDA|5|2|557|306|8|4|100|6|1|1|1|1|155|300|3|3|2|1|302|0|4|0|4|0|0|0|0|0|0|0
D|J|20161114|LBY|2|3|300|341|3|6|100|4|1|1|1|1|100|337|1|5|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|LCI|10|7|4185|4510|55|48|1642|2129|29|21|6|4|100|188|1|3|1|2|2443|2193|25|24|5|5|0|0|0|0|0|0
D|J|20161114|LCUT|1|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|LDL|2|4|811|1277|8|16|123|630|2|8|1|2|300|200|2|2|1|1|388|447|4|6|2|2|0|0|0|0|0|0
D|J|20161114|LDR|1|3|170|141|3|3|37|100|1|1|1|1|0|4|0|1|0|1|133|37|2|1|1|1|0|0|0|0|0|0
D|J|20161114|LE|4|2|1429|556|14|6|429|400|5|3|2|1|0|0|0|0|0|0|1000|156|9|3|3|1|0|0|0|0|0|0
D|J|20161114|LEE|1|2|500|915|5|6|500|815|5|5|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161114|LEU|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|LFUS|6|3|1188|748|26|11|157|0|10|0|1|0|936|561|15|9|6|3|95|187|1|2|1|2|0|0|0|0|0|0
D|J|20161114|LFVN|3|1|425|100|5|1|400|0|4|0|2|0|25|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|LGIH|4|10|1697|2406|20|27|400|1071|4|13|2|6|498|535|6|6|3|5|699|800|9|8|3|4|100|0|1|0|1|0
D|J|20161114|LGND|9|6|3321|1440|62|30|807|204|18|3|5|2|1914|859|38|23|8|5|600|377|6|4|2|3|0|0|0|0|0|0
D|J|20161114|LHCG|4|3|749|414|9|8|100|0|1|0|1|0|228|314|3|7|3|2|421|100|5|1|1|1|0|0|0|0|0|0
D|J|20161114|LIFE|2|6|500|2097|2|23|0|860|0|15|0|4|0|0|0|0|0|0|500|1237|2|8|2|4|0|0|0|0|0|0
D|J|20161114|LILA|2|4|357|822|5|12|101|215|2|3|1|2|100|200|1|2|1|2|156|407|2|7|2|3|0|0|0|0|0|0
D|J|20161114|LIND|1|1|159|200|5|2|100|0|1|0|1|0|0|0|0|0|0|0|59|200|4|2|1|1|0|0|0|0|0|0
D|J|20161114|LION|4|5|354|422|6|6|157|0|2|0|2|0|5|205|1|3|1|2|192|217|3|3|1|3|0|0|0|0|0|0
D|J|20161114|LIOX|3|5|964|1023|13|14|400|409|4|6|2|3|100|0|1|0|1|0|464|614|8|8|2|4|0|0|0|0|0|0
D|J|20161114|LITE|8|9|2839|2786|32|31|1437|884|17|11|4|6|600|796|6|8|3|3|802|1106|9|12|3|3|0|0|0|0|0|0
D|J|20161114|LIVN|5|7|1686|824|20|10|1101|215|12|3|3|2|370|200|5|2|4|2|215|409|3|5|2|4|0|0|0|0|0|0
D|J|20161114|LJPC|4|5|1276|1381|14|14|200|401|2|4|2|2|105|480|2|5|1|3|971|500|10|5|3|1|0|0|0|0|0|0
D|J|20161114|LKFN|4|2|315|115|4|2|0|15|0|1|0|1|300|100|3|1|3|1|15|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|LMAT|3|1|1016|393|12|5|590|0|7|0|2|0|400|393|4|5|2|1|26|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|LMIA|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161114|LMNX|4|2|393|160|5|3|100|60|1|2|1|2|138|100|2|1|2|1|155|0|2|0|2|0|0|0|0|0|0|0
D|J|20161114|LMOS|2|2|22|300|2|3|13|0|1|0|1|0|0|100|0|1|0|1|9|200|1|2|1|1|0|0|0|0|0|0
D|J|20161114|LMRK|1|0|226|0|4|0|0|0|0|0|0|0|94|0|2|0|1|0|132|0|2|0|1|0|0|0|0|0|0|0
D|J|20161114|LNDC|3|6|640|728|7|8|240|588|4|5|2|4|0|0|0|0|0|0|400|140|3|3|2|3|0|0|0|0|0|0
D|J|20161114|LNN|1|1|201|91|3|1|100|0|1|0|1|0|101|91|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|LNTH|6|8|1720|3225.6667|15|27|862|1563.6667|7|12|3|3|0|0|0|0|0|0|858|1662|8|15|3|5|0|0|0|0|0|0
D|J|20161114|LOAN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|LOB|2|1|211|530|4|3|0|500|0|2|0|1|0|0|0|0|0|0|211|30|4|1|2|1|0|0|0|0|0|0
D|J|20161114|LOCO|6|6|4103|4970|41|55|1549|4258|17|44|3|2|0|0|0|0|0|0|2554|712|24|11|4|5|0|0|0|0|0|0
D|J|20161114|LOGM|7|5|1719|1048.2667|18|12|1232|15.2667|13|1|4|1|87|300|1|3|1|2|400|633|4|7|2|3|0|100|0|1|0|1
D|J|20161114|LOPE|7|6|2162|2902|25|33|320|1056|4|12|3|3|1345|1037|13|11|5|4|497|809|8|10|5|4|0|0|0|0|0|0
D|J|20161114|LORL|3|2|330|66|4|2|0|66|0|2|0|2|100|0|1|0|1|0|230|0|3|0|2|0|0|0|0|0|0|0
D|J|20161114|LOXO|2|1|246|200|3|2|0|100|0|1|0|1|0|100|0|1|0|1|246|0|3|0|2|0|0|0|0|0|0|0
D|J|20161114|LPCN|3|5|2456|2099|20|22|0|599|0|6|0|2|0|200|0|2|0|1|2456|1300|20|14|3|3|0|0|0|0|0|0
D|J|20161114|LPG|2|3|685|2131|8|19|463|1528|5|12|2|3|100|203|1|3|1|2|122|400|2|4|1|1|0|0|0|0|0|0
D|J|20161114|LPLA|9|10|3395.8333|4786|36|73|1084.8333|2976|13|49|5|5|1198|602|9|10|4|4|1013|1208|12|14|5|6|100|0|2|0|1|0
D|J|20161114|LPNT|12|12|5964|7186.6|73|82|1687|4756.6|23|58|6|9|100|300|1|3|1|2|4177|2130|49|21|7|6|0|0|0|0|0|0
D|J|20161114|LPSN|6|4|1266|775|14|8|989|399|11|3|3|2|77|0|1|0|1|0|200|376|2|5|2|2|0|0|0|0|0|0
D|J|20161114|LQDT|5|1|1424|122|15|2|722|0|8|0|2|0|0|0|0|0|0|0|702|122|7|2|3|1|0|0|0|0|0|0
D|J|20161114|LRN|7|1|3758|352|37|4|2400|200|23|2|6|1|1056|0|10|0|4|0|302|152|4|2|2|1|0|0|0|0|0|0
D|J|20161114|LSBG|1|2|100|300|1|3|0|0|0|0|0|0|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161114|LSTR|7|7|2954|1591|35|27|965|214|21|4|5|2|45|167|1|2|1|2|1944|1210|13|21|4|6|0|0|0|0|0|0
D|J|20161114|LTRPA|10|8|9706|10002|77|72|5671|3402|52|16|7|4|100|400|1|4|1|3|3935|6200|24|52|5|6|0|0|0|0|0|0
D|J|20161114|LTS|7|7|12992|3907|109|31|11692|2306|100|13|5|5|800|100|5|1|1|1|500|1501|4|17|3|3|0|0|0|0|0|0
D|J|20161114|LTXB|7|6|1076|2113|17|26|711|206|8|3|6|3|244|829|7|11|4|3|121|1078|2|12|2|3|0|0|0|0|0|0
D|J|20161114|LWAY|2|2|82|461|3|9|77|100|1|1|1|1|3|261|1|7|1|1|2|100|1|1|1|1|0|0|0|0|0|0
D|J|20161114|LXFT|4|5|1946|2488|20|26|146|1188|2|13|1|1|600|900|6|9|2|4|1200|400|12|4|4|3|0|0|0|0|0|0
D|J|20161114|LXK|10|9|5046|8171|59|77|2937|5097|38|46|8|7|500|1074|4|11|3|5|1409|1800|15|18|3|3|200|200|2|2|1|1
D|J|20161114|LXRX|11|9|10849|3645|157|53|4966|954|91|14|7|6|3899|826|45|15|8|6|1879|1540|19|16|6|5|105|325|2|8|1|1
D|J|20161114|LXU|8|8|6608|4428|32|49|1494|1087|15|14|4|2|3764|500|6|5|3|4|1350|2841|11|30|5|5|0|0|0|0|0|0
D|J|20161114|LYTS|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|LZB|6|6|2152|2416|23|26|1076|172|9|2|4|1|100|0|1|0|1|0|976|2244|13|24|2|5|0|0|0|0|0|0
D|J|20161114|MAG|4|2|1043|403|13|6|403|100|7|1|3|1|500|100|4|1|1|1|140|203|2|4|2|2|0|0|0|0|0|0
D|J|20161114|MAGS|2|1|1025|100|10|1|0|0|0|0|0|0|700|0|7|0|1|0|325|100|3|1|2|1|0|0|0|0|0|0
D|J|20161114|MAIN|4|2|839|261.8931|12|3|300|0|5|0|1|0|100|261.8931|1|3|1|2|439|0|6|0|3|0|0|0|0|0|0|0
D|J|20161114|MAMS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|MANT|3|4|875|325|23|5|206|200|4|2|2|2|419|120|15|2|3|2|250|5|4|1|2|1|0|0|0|0|0|0
D|J|20161114|MANU|0|1|0|42|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|42|0|1|0|1|0|0|0|0|0|0
D|J|20161114|MASI|6|8|1815|838|17|20|800|333|6|7|4|3|605|236|6|8|3|4|310|169|4|4|3|2|100|100|1|1|1|1
D|J|20161114|MATW|6|4|1270|818|20|9|439|100|9|1|3|1|31|200|3|2|2|1|800|518|8|6|3|3|0|0|0|0|0|0
D|J|20161114|MATX|6|2|1215|420|24|8|438|100|9|1|4|1|245|197|7|3|3|2|532|123|8|4|3|2|0|0|0|0|0|0
D|J|20161114|MB|5|3|1996|1582|21|16|896|839|9|7|2|1|0|0|0|0|0|0|1100|743|12|9|3|3|0|0|0|0|0|0
D|J|20161114|MBFI|11|10|6104|4609|84|56|397|1700|16|24|3|6|1643|2109|23|23|7|7|3964|800|44|9|6|4|100|0|1|0|1|0
D|J|20161114|MBRG|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|MBTF|0|2|0|149.9835|0|3|0|49.9835|0|1|0|1|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20161114|MBUU|2|5|300|610|3|7|0|260|0|3|0|2|100|100|1|1|1|1|200|250|2|3|2|3|0|0|0|0|0|0
D|J|20161114|MBVT|1|2|4|200|1|2|0|0|0|0|0|0|4|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161114|MBWM|2|2|310|104|6|2|0|0|0|0|0|0|295|95|5|1|2|1|15|9|1|1|1|1|0|0|0|0|0|0
D|J|20161114|MC|4|3|587|396|8|7|387|200|6|2|3|1|0|0|0|0|0|0|200|196|2|5|1|3|0|0|0|0|0|0
D|J|20161114|MCBC|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|MCF|3|1|1100|4|15|1|707|4|10|1|3|1|189|0|2|0|2|0|200|0|2|0|1|0|4|0|1|0|1|0
D|J|20161114|MCFT|3|4|500|573|5|5|0|200|0|2|0|2|0|173|0|1|0|1|500|200|5|2|3|1|0|0|0|0|0|0
D|J|20161114|MCHX|0|3|0|366|0|4|0|66|0|1|0|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161114|MCRI|1|2|200|81|2|3|200|0|2|0|1|0|0|55|0|1|0|1|0|26|0|2|0|1|0|0|0|0|0|0
D|J|20161114|MCRN|2|3|106|391|3|4|6|91|2|1|1|1|0|200|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161114|MCS|4|3|816|676|9|8|716|100|8|1|3|1|0|165|0|2|0|2|100|411|1|5|1|2|0|0|0|0|0|0
D|J|20161114|MDC|10|6|2264|2014|26|32|1260|1196|15|17|8|5|400|408|4|10|3|1|604|410|7|5|2|2|0|0|0|0|0|0
D|J|20161114|MDCA|7|7|9875|9100|66|52|4875|1600|41|10|4|3|1400|1500|10|9|3|2|3600|6000|15|33|2|4|0|0|0|0|0|0
D|J|20161114|MDGN|2|2|134|200|2|2|0|0|0|0|0|0|134|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|MDM|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|MDP|9|8|4564|4574|50|51|2050|2794|23|31|6|7|405|0|5|0|3|0|2109|1780|22|20|4|4|0|0|0|0|0|0
D|J|20161114|MDXG|12|14|38627|39527.4211|566|548|26051|5317.4211|415|64|7|9|695|1557|12|22|5|5|11881|32465|139|459|8|9|0|188|0|3|0|3
D|J|20161114|MED|2|1|56|100|3|1|13|0|2|0|2|0|0|100|0|1|0|1|43|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|MEI|4|4|1155|695|17|8|300|495|3|6|2|2|100|0|1|0|1|0|755|200|13|2|3|2|0|0|0|0|0|0
D|J|20161114|MEOH|5|5|5680|5070|55|44|3481|3145|35|25|2|2|0|171|0|2|0|2|2199|1454|20|15|5|3|0|300|0|2|0|2
D|J|20161114|MEP|2|3|256|398|3|7|56|100|1|1|1|1|100|20|1|1|1|1|100|278|1|5|1|2|0|0|0|0|0|0
D|J|20161114|MERC|3|4|300|560|3|6|100|200|1|2|1|1|0|0|0|0|0|0|200|360|2|4|2|3|0|0|0|0|0|0
D|J|20161114|MFNC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161114|MG|6|1|696|100|12|1|246|0|5|0|2|0|250|100|4|1|4|1|200|0|3|0|1|0|0|0|0|0|0|0
D|J|20161114|MGEE|4|4|735|543|9|7|230|100|3|1|2|1|305|94|4|2|2|2|200|349|2|4|2|2|0|0|0|0|0|0
D|J|20161114|MGI|3|6|815|2549|10|31|100|2016|1|23|1|4|305|317|4|5|2|3|410|216|5|3|1|2|0|0|0|0|0|0
D|J|20161114|MGIC|2|3|600|1100|2|5|100|500|1|1|1|1|0|0|0|0|0|0|500|600|1|4|1|2|0|0|0|0|0|0
D|J|20161114|MGLN|6|4|1790|2665|20|29|300|26|3|1|2|1|478|300|5|3|3|3|1012|2339|12|25|4|3|0|0|0|0|0|0
D|J|20161114|MGNX|9|9|2979|2590|36|35|992|447|10|5|4|3|1287|1706|19|24|5|7|600|437|6|6|3|4|100|0|1|0|1|0
D|J|20161114|MGPI|1|1|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161114|MGRC|3|2|400|205|5|3|105|0|2|0|2|0|295|0|3|0|2|0|0|205|0|3|0|2|0|0|0|0|0|0
D|J|20161114|MHGC|0|1|0|400|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|MHLD|9|7|3635|3573|39|33|2735|3101|31|28|5|5|200|100|2|1|2|1|700|372|6|4|4|2|0|0|0|0|0|0
D|J|20161114|MHO|3|2|415|400|6|4|115|400|3|4|2|2|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20161114|MIME|3|5|700|1500|7|14|0|800|0|7|0|3|300|200|3|2|2|1|400|500|4|5|2|2|0|0|0|0|0|0
D|J|20161114|MINI|5|4|1923|1204|19|13|900|104|9|2|3|1|0|0|0|0|0|0|1023|1100|10|11|4|3|0|0|0|0|0|0
D|J|20161114|MIRN|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|MITK|5|3|3645|1534|27|10|2800|234|20|5|3|1|600|0|4|0|3|0|245|1300|3|5|1|2|0|0|0|0|0|0
D|J|20161114|MKSI|6|4|1864|1555|27|21|498|211|6|5|3|2|0|0|0|0|0|0|1366|1344|21|16|4|2|0|0|0|0|0|0
D|J|20161114|MLAB|1|0|130|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|30|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|MLHR|7|4|2814|1062|33|12|1814|0|22|0|3|0|200|0|2|0|1|0|800|1062|9|12|4|4|0|0|0|0|0|0
D|J|20161114|MLI|6|4|3210.75|448|41|5|1942|0|26|0|4|0|1088.75|348|12|4|4|3|180|100|3|1|2|1|0|0|0|0|0|0
D|J|20161114|MLNX|5|5|1368|1178|16|14|468|385|5|6|2|2|100|0|1|0|1|0|800|793|10|8|3|4|0|0|0|0|0|0
D|J|20161114|MLR|1|2|200|408|2|6|0|208|0|4|0|1|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161114|MMI|3|3|1226|233|19|4|624|100|11|1|2|1|502|133|7|3|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|MMLP|3|4|509|1033|6|12|209|100|3|1|2|1|100|0|1|0|1|0|200|933|2|11|1|4|0|0|0|0|0|0
D|J|20161114|MMSI|7|4|3260|1285|34|13|1300|785|13|8|3|2|0|0|0|0|0|0|1960|500|21|5|5|2|0|0|0|0|0|0
D|J|20161114|MMYT|5|6|1876|2201|20|21|776|800|8|8|2|3|200|400|2|4|1|2|900|1001|10|9|5|5|0|0|0|0|0|0
D|J|20161114|MN|3|1|346|246|3|3|46|0|1|0|1|0|0|0|0|0|0|0|300|246|2|3|2|1|0|0|0|0|0|0
D|J|20161114|MNOV|1|2|200|300|2|3|200|0|2|0|1|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20161114|MNRO|7|7|2206|2869|42|42|905|1128|27|16|5|4|112|76|3|1|2|1|1089|1589|11|23|2|5|100|76|1|2|1|1
D|J|20161114|MNTA|7|6|1841|1704|20|18|1498|604|16|7|4|2|0|0|0|0|0|0|343|1100|4|11|3|4|0|0|0|0|0|0
D|J|20161114|MNTX|1|4|109|369|3|6|0|209|0|4|0|2|0|160|0|2|0|2|109|0|3|0|1|0|0|0|0|0|0|0
D|J|20161114|MOBL|5|4|4971|4989|20|28|2152|3852|6|23|4|2|0|0|0|0|0|0|2819|1137|14|5|3|2|0|0|0|0|0|0
D|J|20161114|MOD|4|5|2241|858|28|12|670|166|9|4|2|2|0|0|0|0|0|0|1571|692|19|8|3|3|0|0|0|0|0|0
D|J|20161114|MODN|3|3|1462|718|13|8|1344|18|11|1|1|1|0|0|0|0|0|0|118|700|2|7|2|2|0|0|0|0|0|0
D|J|20161114|MOG A|3|3|1661|1388|37|21|620|488|8|4|2|1|641|600|25|15|3|3|400|100|4|1|1|1|0|200|0|1|0|1
D|J|20161114|MOV|4|2|1000|473|10|5|100|473|1|5|1|2|0|0|0|0|0|0|900|0|9|0|3|0|0|0|0|0|0|0
D|J|20161114|MPAA|3|1|181|211|3|3|76|0|1|0|1|0|0|0|0|0|0|0|105|211|2|3|2|1|0|0|0|0|0|0
D|J|20161114|MPG|6|6|2455|4049|20|26|1151|941|10|7|4|2|0|0|0|0|0|0|1304|2708|10|18|2|5|0|400|0|1|0|1
D|J|20161114|MPSX|4|1|1330|166|11|1|900|166|6|1|2|1|330|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|MPX|0|1|0|500|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0
D|J|20161114|MRCY|8|4|1371|1058|22|16|525|19|12|2|5|2|105|55|2|5|2|2|741|984|8|9|4|3|0|0|0|0|0|0
D|J|20161114|MRLN|2|2|500|74|5|3|100|20|1|1|1|1|400|0|4|0|2|0|0|54|0|2|0|1|0|0|0|0|0|0
D|J|20161114|MRTN|6|3|1448|407|16|6|105|202|2|3|2|2|800|0|7|0|3|0|543|205|7|3|3|1|0|0|0|0|0|0
D|J|20161114|MRTX|4|3|400|500|5|5|100|200|1|2|1|2|118|200|2|2|2|2|182|100|2|1|2|1|0|0|0|0|0|0
D|J|20161114|MRVC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|MSA|5|4|686|264|12|8|174|96|2|2|2|1|412|61|9|4|4|4|100|33|1|1|1|1|0|74|0|1|0|1
D|J|20161114|MSEX|2|0|280|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|80|0|2|0|1|0|0|0|0|0|0|0
D|J|20161114|MSFG|1|2|181|323|2|4|95|0|1|0|1|0|0|0|0|0|0|0|86|323|1|4|1|2|0|0|0|0|0|0
D|J|20161114|MSGN|9|6|4773|2646|42|29|4200|1192|36|14|6|4|0|0|0|0|0|0|573|1454|6|15|4|5|0|0|0|0|0|0
D|J|20161114|MSL|1|0|185|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|185|0|2|0|1|0|0|0|0|0|0|0
D|J|20161114|MSTR|4|3|482|212|5|3|0|0|0|0|0|0|463|212|4|3|4|3|19|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|MTGE|6|7|1187|3808|13|34|478|2530|5|22|2|4|5|260|1|3|1|2|704|1018|7|9|5|4|0|0|0|0|0|0
D|J|20161114|MTH|3|3|1121|678|13|8|667|100|7|1|2|1|200|100|2|1|1|1|254|478|4|6|2|2|0|0|0|0|0|0
D|J|20161114|MTR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|MTRN|7|6|2176|951|36|16|834|200|20|2|4|2|542|233|7|8|4|4|800|518|9|6|3|3|0|0|0|0|0|0
D|J|20161114|MTRX|4|4|1557|863|17|13|436|200|5|2|3|1|279|79|3|1|3|1|842|584|9|10|3|3|0|0|0|0|0|0
D|J|20161114|MTSC|2|1|229|100|3|1|200|0|2|0|1|0|29|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161114|MTSI|11|3|4639|2387|55|33|1983|848|22|12|6|3|1388|1038|18|12|8|3|1268|501|15|9|5|2|0|0|0|0|0|0
D|J|20161114|MTX|6|5|3042|2011|39|30|913|411|10|5|2|2|500|916|7|13|3|3|1629|684|22|12|4|4|0|0|0|0|0|0
D|J|20161114|MTZ|9|9|4539|3291|46|32|1639|1691|17|16|4|8|200|200|2|2|2|2|2700|1400|27|14|5|3|0|0|0|0|0|0
D|J|20161114|MUSA|10|7|1425|2561|38|40|603|1787|18|28|7|6|460|400|10|6|6|5|362|374|10|6|4|2|0|0|0|0|0|0
D|J|20161114|MX|9|5|7391|3697|47|19|500|612|5|10|4|4|0|0|0|0|0|0|6891|3085|42|9|7|4|0|0|0|0|0|0
D|J|20161114|MXWL|4|6|1044|619|14|9|418|448|7|5|3|5|200|0|2|0|1|0|426|171|5|4|3|2|0|0|0|0|0|0
D|J|20161114|MYCC|6|5|4410|2886|37|27|2113|1186|21|16|4|4|100|0|1|0|1|0|2197|1700|15|11|3|3|0|0|0|0|0|0
D|J|20161114|MYE|4|4|1456|363|15|5|1200|210|12|3|3|2|56|100|1|1|1|1|200|53|2|1|2|1|0|0|0|0|0|0
D|J|20161114|MYOK|4|4|1100|800|11|8|200|100|2|1|2|1|0|0|0|0|0|0|900|700|9|7|2|3|0|0|0|0|0|0
D|J|20161114|MYRG|5|5|448|1274|6|14|334|184|3|2|3|2|114|690|3|8|3|4|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20161114|NAII|2|2|534|200|6|2|100|100|1|1|1|1|0|0|0|0|0|0|434|100|5|1|1|1|0|0|0|0|0|0
D|J|20161114|NANO|2|4|300|514|3|6|100|294|1|3|1|2|100|200|1|2|1|2|100|20|1|1|1|1|0|0|0|0|0|0
D|J|20161114|NAO|1|2|600|806|6|9|600|0|6|0|1|0|0|0|0|0|0|0|0|806|0|9|0|2|0|0|0|0|0|0
D|J|20161114|NAP|1|3|100|725|1|6|100|0|1|0|1|0|0|0|0|0|0|0|0|725|0|6|0|3|0|0|0|0|0|0
D|J|20161114|NATH|1|1|58|14|2|1|0|0|0|0|0|0|0|0|0|0|0|0|58|14|2|1|1|1|0|0|0|0|0|0
D|J|20161114|NAVG|1|3|100|259|1|5|0|33|0|2|0|2|100|226|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|NBHC|5|6|1452|410.0076|66|16|1225|53.0076|47|4|4|3|127|217|17|6|2|2|100|140|2|6|1|1|0|0|0|0|0|0
D|J|20161114|NBN|0|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|NBTB|3|4|606|1242|11|24|169|787|2|17|1|3|105|450|5|6|3|3|332|5|4|1|1|1|0|0|0|0|0|0
D|J|20161114|NBY|1|0|40|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|NC|2|2|212|14|5|2|212|0|5|0|2|0|0|2|0|1|0|1|0|12|0|1|0|1|0|0|0|0|0|0
D|J|20161114|NCI|4|1|3000|325|26|6|2800|210|24|3|4|1|0|110|0|2|0|1|200|5|2|1|1|1|0|0|0|0|0|0
D|J|20161114|NCIT|0|2|0|338|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|338|0|4|0|2|0|0|0|0|0|0
D|J|20161114|NCMI|10|3|16324|1089|182|13|14166|648|162|6|7|2|1225|0|11|0|3|0|933|441|9|7|5|2|0|0|0|0|0|0
D|J|20161114|NCOM|1|1|101|158|2|2|0|0|0|0|0|0|0|0|0|0|0|0|101|158|2|2|1|1|0|0|0|0|0|0
D|J|20161114|NCS|8|6|4636|2225|27|18|4336|1123|24|12|6|4|0|0|0|0|0|0|300|1102|3|6|2|3|0|0|0|0|0|0
D|J|20161114|NDLS|2|2|400|600|3|3|400|0|3|0|2|0|0|0|0|0|0|0|0|600|0|3|0|2|0|0|0|0|0|0
D|J|20161114|NDRM|1|2|100|400|1|4|0|0|0|0|0|0|0|0|0|0|0|0|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20161114|NEFF|0|1|0|75|0|1|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|NEO|6|5|2449.3194|1757|31|17|1083.3194|100|13|1|3|1|0|200|0|2|0|1|1366|1457|18|14|4|4|0|0|0|0|0|0
D|J|20161114|NEOG|4|3|712|1195|10|16|208|687|3|10|2|1|404|100|6|1|3|1|100|408|1|5|1|2|0|0|0|0|0|0
D|J|20161114|NEOS|6|7|1002|1825|11|30|200|676|2|17|1|4|200|100|2|1|2|1|602|1049|7|12|4|4|0|0|0|0|0|0
D|J|20161114|NEP|4|4|605|1905|7|22|205|1101|3|13|3|3|200|499|2|5|2|3|200|305|2|4|2|2|0|0|0|0|0|0
D|J|20161114|NERV|8|4|3427|1811|38|23|520|462|5|7|3|2|150|0|2|0|2|0|2757|1349|31|16|5|2|0|0|0|0|0|0
D|J|20161114|NEWM|7|8|3544|4453|39|47|1800|697|17|9|4|5|200|200|2|2|2|1|1544|3556|20|36|4|4|0|0|0|0|0|0
D|J|20161114|NEWR|6|7|2893|5276.0001|33|52|752|290|8|3|4|2|1430|4034.0001|16|39|5|6|611|852|8|9|3|3|100|100|1|1|1|1
D|J|20161114|NEWS|3|1|583|105|4|2|486|0|2|0|1|0|97|5|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161114|NEWT|1|2|362|462|3|4|0|462|0|4|0|2|0|0|0|0|0|0|362|0|3|0|1|0|0|0|0|0|0|0
D|J|20161114|NFBK|6|5|2206|916.2727|25|11|1241|227.2727|17|3|5|2|265|365|3|4|2|2|700|324|5|4|3|3|0|0|0|0|0|0
D|J|20161114|NGHC|2|1|240|4|4|1|0|0|0|0|0|0|5|0|1|0|1|0|235|0|3|0|1|0|0|4|0|1|0|1
D|J|20161114|NGL|8|6|2407|3296|25|33|931|896|10|10|6|4|300|100|3|1|2|1|1176|2300|12|22|3|3|0|0|0|0|0|0
D|J|20161114|NGS|2|0|307|0|7|0|30|0|2|0|1|0|215|0|3|0|2|0|62|0|2|0|1|0|0|0|0|0|0|0
D|J|20161114|NGVC|3|1|796.3535|300|9|3|135.3535|0|2|0|1|0|661|0|7|0|3|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20161114|NHC|2|1|186|46|4|1|0|0|0|0|0|0|186|46|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|NHTC|4|2|309|412|4|6|109|0|2|0|2|0|100|200|1|2|1|1|100|212|1|4|1|1|0|0|0|0|0|0
D|J|20161114|NIHD|7|7|1200|4119|10|34|600|1700|4|19|2|2|300|219|3|3|3|1|300|2200|3|12|3|6|0|0|0|0|0|0
D|J|20161114|NILE|3|3|307|221|8|3|100|21|1|1|1|1|186|100|6|1|1|1|21|100|1|1|1|1|0|0|0|0|0|0
D|J|20161114|NJR|9|8|3114|4228|44|43|2176|2982|32|28|7|5|100|100|1|1|1|1|838|1146|11|14|3|5|0|0|0|0|0|0
D|J|20161114|NK|7|9|2145|2968|27|39|830|862|11|17|5|4|615|873|9|7|2|4|700|1233|7|15|3|4|0|0|0|0|0|0
D|J|20161114|NKSH|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161114|NKTR|10|9|12779|5378|125|62|5133|641|64|6|7|5|600|0|4|0|3|0|7046|4537|57|54|6|7|0|200|0|2|0|2
D|J|20161114|NL|2|0|600|0|6|0|300|0|3|0|1|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|NLNK|4|4|163|843|6|11|125|300|5|5|3|3|0|0|0|0|0|0|38|543|1|6|1|2|0|0|0|0|0|0
D|J|20161114|NLS|9|9|6309|18378|68|120|4695|15717|52|93|6|6|0|100|0|1|0|1|1614|2461|16|25|5|7|0|100|0|1|0|1
D|J|20161114|NMFC|4|2|2412|1052|15|5|2012|500|13|2|3|0|0|0|0|0|0|0|400|552|2|3|2|1|0|0|0|0|0|2
D|J|20161114|NMIH|9|5|2590|2197|22|17|1200|797|12|7|4|1|100|100|1|1|1|1|1290|1300|9|9|4|3|0|0|0|0|0|0
D|J|20161114|NMRX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|NNBR|7|8|3558|4359|32|34|1174|2285|9|18|3|4|500|700|4|5|2|3|1884|1374|19|11|4|3|0|0|0|0|0|0
D|J|20161114|NNI|1|3|8|857|3|12|5|89|1|2|1|1|3|668|2|9|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161114|NOG|7|4|1869|1500|20|18|1321|300|14|3|6|2|100|0|1|0|1|0|448|1200|5|15|3|2|0|0|0|0|0|0
D|J|20161114|NOMD|2|3|300|787|3|6|200|100|2|1|2|1|100|476|1|4|1|2|0|211|0|1|0|1|0|0|0|0|0|0
D|J|20161114|NOVT|1|4|300|293|3|4|300|189|3|2|1|2|0|0|0|0|0|0|0|104|0|2|0|2|0|0|0|0|0|0
D|J|20161114|NP|1|0|67|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|67|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|NPK|0|2|0|15|0|2|0|0|0|0|0|0|0|5|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20161114|NPO|4|3|599|445|8|8|191|0|2|0|2|0|408|320|6|4|4|3|0|125|0|4|0|1|0|0|0|0|0|0
D|J|20161114|NPTN|4|7|1335|4789|15|47|500|1189|5|12|3|4|200|200|2|2|1|2|635|3200|8|31|1|4|0|200|0|2|0|2
D|J|20161114|NR|6|5|3256|3109|32|34|1860|1749|19|18|5|3|300|0|1|0|1|0|1096|1360|12|16|3|3|0|0|0|0|0|0
D|J|20161114|NRCIA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|NRIM|1|1|200|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20161114|NRP|2|4|747|500|7|5|100|0|1|0|1|0|500|100|4|1|1|1|147|400|2|4|2|3|0|0|0|0|0|0
D|J|20161114|NSAT|1|2|100|600|1|5|0|600|0|5|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|NSH|1|2|175|302|2|5|100|0|1|0|1|0|0|0|0|0|0|0|75|302|1|5|1|2|0|0|0|0|0|0
D|J|20161114|NSIT|5|5|900|485|9|8|400|83|4|3|3|2|400|190|4|2|3|1|100|212|1|3|1|3|0|0|0|0|0|0
D|J|20161114|NSM|6|7|1986|3713|32|50|977|1373|18|22|5|4|305|390|4|4|2|2|704|1950|10|24|4|4|0|0|0|0|0|0
D|J|20161114|NSP|5|3|1686|567|16|8|444|100|3|1|1|1|100|89|1|1|1|1|1142|378|12|6|4|2|0|0|0|0|0|0
D|J|20161114|NSR|12|9|4858|4398|51|35|2624|1998|28|15|7|5|325|0|2|0|2|0|1909|2400|21|20|7|6|0|0|0|0|0|0
D|J|20161114|NSSC|2|2|300|300|3|3|200|100|2|1|1|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161114|NSTG|1|3|14|520|1|6|0|149|0|2|0|1|0|200|0|2|0|2|14|171|1|2|1|2|0|0|0|0|0|0
D|J|20161114|NSU|8|9|25423|47077|118|352|10469|3480|79|21|6|4|100|600|1|6|1|1|14854|40597|38|313|6|7|0|2400|0|12|0|3
D|J|20161114|NTCT|8|6|2410|2379|25|25|310|1100|5|11|3|4|100|0|1|0|1|0|2000|1279|19|14|6|3|0|0|0|0|0|0
D|J|20161114|NTGR|7|7|2588|1998|29|27|1165|580|13|9|4|3|284|205|3|3|1|2|1139|1213|13|15|4|4|0|0|0|0|0|1
D|J|20161114|NTP|0|1|0|69|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|69|0|1|0|1|0|0|0|0|0|0
D|J|20161114|NTRA|2|7|596|1050|7|11|295|750|3|8|1|4|200|100|2|1|2|1|101|200|2|2|1|2|0|0|0|0|0|0
D|J|20161114|NTRI|7|5|2254|1502|58|26|1373|581|48|7|5|2|0|0|0|0|0|0|881|921|10|19|3|3|0|0|0|0|0|0
D|J|20161114|NTWK|3|3|1307|1907|9|11|1307|0|9|0|3|0|0|0|0|0|0|0|0|1907|0|11|0|3|0|0|0|0|0|0
D|J|20161114|NVCR|6|3|5291|3386|25|21|3092|2286|8|14|3|1|600|800|2|4|1|1|1599|300|15|3|2|2|0|0|0|0|0|0
D|J|20161114|NVDQ|8|11|3579|3808|29|32|900|2305|9|16|5|9|479|499|5|6|3|3|2100|1004|14|10|6|6|100|0|1|0|2|1
D|J|20161114|NVEC|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|NVEE|2|3|476|700|6|7|109|200|2|2|1|2|0|200|0|2|0|1|367|300|4|3|2|1|0|0|0|0|0|0
D|J|20161114|NVGS|9|7|1472|1600|16|16|472|1100|6|11|4|4|0|100|0|1|0|1|1000|400|10|4|6|2|0|0|0|0|0|0
D|J|20161114|NVIV|3|2|289|181|9|2|100|81|1|1|1|1|0|0|0|0|0|0|189|100|8|1|2|1|0|0|0|0|0|0
D|J|20161114|NVMI|1|1|100|13|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0
D|J|20161114|NVRO|8|8|3225|2131|36|28|755|145|8|3|4|1|2232|1586|25|21|6|7|238|400|3|4|1|4|0|0|0|0|0|0
D|J|20161114|NVTA|2|2|613|399|7|4|0|100|0|1|0|1|399|199|4|2|1|1|114|100|2|1|1|1|100|0|1|0|1|0
D|J|20161114|NWBI|9|9|18976|21681|257|273|8597|3065|130|40|6|6|417|400|5|4|4|4|9862|18116|121|228|5|6|100|100|1|1|1|1
D|J|20161114|NWE|9|5|2323|1942|27|34|652|1063|9|14|3|4|1271|602|14|10|7|5|300|277|3|10|2|3|100|0|1|0|1|0
D|J|20161114|NWHM|3|0|207|0|3|0|207|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|NWLI|0|1|0|100|0|2|0|1|0|1|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|NWN|6|3|772|932|11|11|140|134|3|4|3|1|8|0|1|0|1|0|624|798|7|7|3|3|0|0|0|0|0|0
D|J|20161114|NWPX|3|1|288|100|3|1|188|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|NWS|12|11|13522|20603|77|133|6644|11847|32|98|7|7|0|116|0|1|0|1|6878|8640|45|34|9|6|0|0|0|0|0|0
D|J|20161114|NX|4|7|2055|2282|15|25|1719|331|9|4|3|2|12|612|1|7|1|3|324|1339|5|14|2|3|0|0|0|0|0|0
D|J|20161114|NXEO|2|1|900|12|4|3|0|0|0|0|0|0|0|0|0|0|0|0|900|12|4|3|2|1|0|0|0|0|0|0
D|J|20161114|NXST|9|8|5123|8789.4348|55|89|2178|5889.4348|21|58|5|6|805|100|9|1|5|1|2140|2800|25|30|4|3|0|0|0|0|0|0
D|J|20161114|NXTM|8|4|935|530|11|10|342|323|6|7|4|2|100|100|1|1|1|1|493|107|4|2|3|2|0|0|0|0|0|0
D|J|20161114|NYLD|5|5|1592|1493|16|15|592|593|7|6|5|3|400|0|3|0|2|0|600|900|6|9|1|3|0|0|0|0|0|0
D|J|20161114|NYLD A|2|2|195|1119|4|12|0|1083|0|10|0|1|0|10|0|1|0|1|195|26|4|1|2|1|0|0|0|0|0|0
D|J|20161114|NYMT|9|9|11940|15965|117|144|3648|5299|39|45|6|6|0|0|0|0|0|0|8292|10666|78|99|4|7|0|0|0|0|2|1
D|J|20161114|NYNY|2|2|610|311|8|5|411|0|6|0|1|0|199|0|2|0|2|0|0|311|0|5|0|2|0|0|0|0|0|0
D|J|20161114|NYT|8|10|10542|5742|88|51|6307|2123|53|23|6|8|100|0|1|0|1|0|4135|3619|34|28|5|5|0|0|0|0|0|0
D|J|20161114|OAK|8|4|6531|1278|60|16|3531|470|32|6|5|2|300|8|3|1|3|1|2700|800|25|9|5|4|0|0|0|0|0|0
D|J|20161114|OB|5|2|335|200|6|3|100|80|1|1|1|1|180|20|4|1|3|1|55|100|1|1|1|1|0|0|0|0|0|0
D|J|20161114|OBCI|4|4|3142|2326|24|23|311|1000|4|8|2|2|1306|406|6|5|2|4|1525|920|14|10|2|2|0|0|0|0|0|0
D|J|20161114|OCC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161114|OCFC|3|1|588|400|6|4|188|100|2|1|1|1|100|100|1|1|1|1|300|200|3|2|3|1|0|0|0|0|0|0
D|J|20161114|OCRX|3|2|800|1060|8|9|100|760|1|6|1|1|300|200|3|2|2|2|400|100|4|1|1|1|0|0|0|0|0|0
D|J|20161114|OCUL|10|6|9284|5699|56|48|3974|1394|19|12|8|2|3455|1102|17|11|4|5|1788|3103|19|24|4|5|67|100|1|1|1|1
D|J|20161114|ODC|2|1|707|100|9|1|607|0|8|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|OEC|0|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161114|OFG|12|7|6421|1964|115|21|4656|1564|97|18|8|6|100|100|1|1|1|1|1665|300|17|2|6|2|0|0|0|0|0|0
D|J|20161114|OFIX|2|0|659|0|10|0|536|0|7|0|2|0|100|0|1|0|1|0|23|0|2|0|1|0|0|0|0|0|0|0
D|J|20161114|OHRP|4|2|1200|900|6|5|1100|200|5|2|3|1|0|0|0|0|0|0|100|700|1|3|1|2|0|0|0|0|0|0
D|J|20161114|OIS|5|6|1894|1903|27|34|1116|1024|13|24|4|4|0|200|0|2|0|1|778|679|14|8|2|3|0|0|0|0|0|0
D|J|20161114|OKSB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161114|OLED|6|8|4431.3182|4340|56|64|770.3182|1143|14|18|2|5|1548|816|18|12|4|4|2113|2181|24|32|4|4|0|200|0|2|0|2
D|J|20161114|OLLI|9|7|4548|4336|70|63|2686|2801|48|32|4|6|205|502|3|8|3|3|1657|1033|19|23|5|2|0|0|0|0|0|0
D|J|20161114|OMAM|6|5|3328|1694|37|18|2317|0|23|0|4|0|720|330|8|4|3|3|291|1364|6|14|2|3|0|0|0|0|0|0
D|J|20161114|OMCL|5|4|1474|510|17|8|1110|110|13|4|3|2|100|100|1|1|1|1|264|300|3|3|2|2|0|0|0|0|0|0
D|J|20161114|OME|5|4|2099|1157.8508|23|15|136|457.8508|3|7|2|2|100|200|1|2|1|2|1863|500|19|6|4|2|0|0|0|0|0|0
D|J|20161114|OMED|5|4|1952|1579|22|24|1239|8|8|2|5|2|613|578|13|15|2|3|100|993|1|7|2|3|0|0|0|0|0|0
D|J|20161114|OMER|12|7|5810.9344|5817.7273|61|52|1654.9344|2011.7273|19|18|7|4|1892|2226|16|17|4|4|2264|1580|26|17|6|4|0|0|0|0|0|0
D|J|20161114|OMI|7|4|1841|1573|23|16|838|1000|12|10|6|3|100|73|1|1|1|1|903|500|10|5|2|2|0|0|0|0|0|0
D|J|20161114|OMN|5|7|1900|1779|18|20|900|1379|8|16|3|3|100|0|1|0|1|0|900|400|9|4|2|4|0|0|0|0|0|0
D|J|20161114|ONB|7|7|7089|4647|75|42|4217|3547|48|31|6|5|190|0|2|0|1|0|2682|1100|25|11|2|4|0|0|0|0|0|0
D|J|20161114|ONCE|6|9|1587|1491|31|24|251|228|7|4|4|4|1133|1060|20|17|4|6|203|203|4|3|3|3|0|0|0|0|0|0
D|J|20161114|ONDK|10|7|8595.101|7907|93|82|2857.101|2604|30|26|8|3|350|370|4|2|1|2|5388|4933|59|54|3|4|0|0|0|0|0|0
D|J|20161114|OPB|6|5|1673|1338|23|19|659|358|12|7|4|3|0|100|0|1|0|1|1014|880|11|11|3|3|0|0|0|0|0|0
D|J|20161114|OPHC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|OPHT|8|7|4123|2568|53|38|680|902|18|16|4|4|1600|714|16|9|3|3|1743|952|18|13|4|4|100|0|1|0|1|0
D|J|20161114|OPXA|1|1|300|1000|1|4|0|300|0|1|0|1|0|600|0|2|0|1|300|100|1|1|1|1|0|0|0|0|0|0
D|J|20161114|OPY|3|1|300|396|3|2|200|396|2|2|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|ORA|0|2|0|439|0|7|0|210|0|4|0|2|0|100|0|1|0|1|0|129|0|2|0|1|0|0|0|0|0|0
D|J|20161114|ORBC|5|8|2601|3248.4|26|26|900|1233.4|8|9|2|2|0|300|0|1|0|1|1701|1715|18|16|3|6|0|0|0|0|0|0
D|J|20161114|ORBK|3|5|939|941|11|10|200|200|2|2|1|2|639|600|8|6|3|2|100|141|1|2|1|2|0|0|0|0|0|0
D|J|20161114|ORIT|5|5|910|1010|12|10|488|200|6|1|3|1|0|0|0|0|0|0|422|810|6|9|2|4|0|0|0|0|0|0
D|J|20161114|ORMP|1|3|571|700|5|7|200|100|2|1|1|1|0|100|0|1|0|1|371|500|3|5|1|3|0|0|0|0|0|0
D|J|20161114|ORN|2|2|190|200|3|2|190|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|OSB|0|1|0|200|0|3|0|72|0|1|0|1|0|100|0|1|0|1|0|28|0|1|0|1|0|0|0|0|0|0
D|J|20161114|OSBC|4|4|900|700|7|5|600|200|4|2|2|1|0|0|0|0|0|0|300|500|3|3|2|3|0|0|0|0|0|0
D|J|20161114|OSG|6|4|4415|500|41|4|600|300|6|2|3|2|400|0|4|0|2|0|3415|200|31|2|2|2|0|0|0|0|0|0
D|J|20161114|OSHC|1|2|300|200|3|2|0|100|0|1|0|1|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20161114|OSIR|6|8|1837|2490.3333|18|19|300|1000|3|7|2|4|100|1190.3333|1|9|1|4|1437|300|14|3|4|3|0|0|0|0|0|0
D|J|20161114|OSIS|8|7|3451|2989|43|33|1120|1389|13|14|3|4|1931|1090|26|13|7|6|400|410|4|5|3|3|0|100|0|1|0|1
D|J|20161114|OSTK|2|5|400|673.6667|4|8|200|266.6667|2|3|1|1|0|100|0|1|0|1|200|307|2|4|2|3|0|0|0|0|0|0
D|J|20161114|OSUR|5|6|6698|8258|122|135|2244|1697|25|58|4|4|0|35|0|2|0|1|4454|6526|97|75|3|5|0|0|0|0|0|2
D|J|20161114|OTIC|5|6|1676|880|18|10|400|175|4|2|3|1|200|200|2|2|2|2|1076|505|12|6|4|3|0|0|0|0|0|0
D|J|20161114|OTTR|6|4|1026|900|17|12|511|187|11|3|3|2|0|0|0|0|0|0|515|713|6|9|4|4|0|0|0|0|0|0
D|J|20161114|OVAS|10|6|3711.9999|7173.6271|49|82|839|559.6271|27|8|4|3|749.9999|100|7|1|4|1|2123|6514|15|73|6|5|0|0|0|0|0|0
D|J|20161114|OXFD|0|2|0|172|0|2|0|0|0|0|0|0|0|172|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|OXM|4|3|600|299|5|3|100|100|1|1|1|1|400|100|3|1|3|1|100|99|1|1|1|1|0|0|0|0|0|0
D|J|20161114|OZM|6|4|3500|3052|31|30|1000|800|7|8|4|3|100|100|1|1|1|1|2400|2152|23|21|4|2|0|0|0|0|0|0
D|J|20161114|PAHC|5|3|980|705|12|7|600|0|8|0|3|0|100|0|1|0|1|0|280|705|3|7|2|3|0|0|0|0|0|0
D|J|20161114|PAR|1|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|PARR|5|9|814|4028|11|45|250|3239|5|32|3|7|0|557|0|8|0|4|564|232|6|5|3|3|0|0|0|0|0|0
D|J|20161114|PATK|2|1|241|5|4|1|0|5|0|1|0|1|141|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|PAYC|9|10|5214|5898|51|69|3024|2341|27|26|6|5|930|2255|11|28|4|7|1260|1302|13|15|5|4|0|0|0|0|0|0
D|J|20161114|PBFX|2|1|305|1|5|1|305|0|5|0|2|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20161114|PBH|5|4|1809|1401|20|15|901|100|10|1|4|1|305|1100|4|11|3|1|503|201|5|3|2|2|100|0|1|0|1|0
D|J|20161114|PBIP|0|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20161114|PBPB|6|4|1051|1205|13|20|125|605|2|11|2|2|601|0|5|0|3|0|325|600|6|9|3|2|0|0|0|0|0|0
D|J|20161114|PBT|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|PBYI|15|11|35638.7778|26946|415|329|11650.4444|3651|152|56|10|5|14582.3334|11107|157|144|13|7|9406|11588|106|123|7|7|0|600|0|6|0|1
D|J|20161114|PCBK|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161114|PCH|7|8|2517|3552|30|48|1440|1351|13|22|5|3|200|100|2|1|2|1|877|2101|15|25|4|6|0|0|0|0|1|0
D|J|20161114|PCMI|2|2|500|609|4|10|0|209|0|6|0|1|0|0|0|0|0|0|500|400|4|4|2|1|0|0|0|0|0|0
D|J|20161114|PCRX|8|11|6361|7838.3333|95|114|2758|2927.3333|42|52|5|5|50|465|9|14|2|5|3253|4446|41|48|4|5|300|0|3|0|1|1
D|J|20161114|PCTI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|PCTY|5|7|1133|2211|13|27|200|740|3|9|2|4|364|528|4|7|3|3|569|943|6|11|2|3|0|0|0|0|0|0
D|J|20161114|PCYG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|PDFS|5|1|760|63|9|2|160|62|2|1|2|1|300|0|3|0|2|0|300|1|4|1|1|1|0|0|0|0|0|0
D|J|20161114|PDVW|3|3|527|750|6|8|0|100|0|1|0|1|199|150|2|2|2|2|328|500|4|5|2|2|0|0|0|0|0|0
D|J|20161114|PEBO|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20161114|PEGA|6|5|2795|2866|30|33|772|371|10|5|2|2|100|0|1|0|1|0|1923|2195|19|25|4|5|0|300|0|3|0|1
D|J|20161114|PEIX|6|5|2003|4048|19|25|348|3200|4|17|3|4|0|400|0|3|0|1|1455|448|14|5|3|3|200|0|1|0|1|0
D|J|20161114|PEN|8|6|3584|1483|40|21|1526|292|16|3|5|1|1155|700|13|8|3|3|903|491|11|10|3|2|0|0|0|0|0|0
D|J|20161114|PERY|3|3|799|554|11|8|529|100|8|1|2|1|170|432|2|6|1|2|100|22|1|1|1|1|0|0|0|0|0|0
D|J|20161114|PES|7|8|4238|5754|26|45|4038|900|24|8|7|4|0|300|0|3|0|1|200|4554|2|34|2|6|0|0|0|0|0|0
D|J|20161114|PESI|2|1|600|400|6|4|200|0|2|0|1|0|0|0|0|0|0|0|400|400|4|4|1|1|0|0|0|0|0|0
D|J|20161114|PETS|7|5|1709|606|28|16|1309|348|24|10|6|3|0|0|0|0|0|0|400|258|4|6|4|3|0|0|0|0|0|0
D|J|20161114|PETX|5|4|826|645|11|11|100|30|1|2|1|1|300|104|3|2|3|2|426|511|7|7|3|2|0|0|0|0|0|0
D|J|20161114|PFBC|2|3|520|380|7|4|242|0|3|0|2|0|129|380|2|4|1|3|149|0|2|0|1|0|0|0|0|0|0|0
D|J|20161114|PFBI|1|0|47|0|2|0|0|0|0|0|0|0|47|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|PFGC|5|5|2483|1204|26|10|1830|604|19|4|3|3|0|0|0|0|0|0|453|600|5|6|1|2|200|0|2|0|2|0
D|J|20161114|PFNX|3|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|PFS|7|4|3710|781|47|7|2915|581|38|4|6|2|700|100|8|2|4|1|95|100|1|1|1|1|0|0|0|0|0|0
D|J|20161114|PFSI|4|5|1161|1762|14|19|200|552|3|5|2|2|400|145|4|2|2|2|561|1065|7|12|2|4|0|0|0|0|0|0
D|J|20161114|PFSW|2|1|228|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|228|100|3|1|2|1|0|0|0|0|0|0
D|J|20161114|PGC|0|3|0|839.3854|0|7|0|200|0|2|0|2|0|639.3854|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|PGEM|9|5|1530|1022|27|12|753|222|17|4|5|3|200|100|2|1|2|1|577|700|8|7|4|3|0|0|0|0|0|0
D|J|20161114|PGLC|3|1|300|579|3|6|100|100|1|1|1|1|100|0|1|0|1|0|100|479|1|5|1|1|0|0|0|0|0|0
D|J|20161114|PGTI|5|5|2497|1520|22|13|1676|500|15|6|2|2|21|0|1|0|1|0|800|1020|6|7|3|3|0|0|0|0|0|0
D|J|20161114|PHH|9|5|5589|1836|62|27|1988|1094|23|18|6|4|1900|0|19|0|5|0|1701|742|20|9|4|3|0|0|0|0|0|0
D|J|20161114|PHX|2|0|119|0|2|0|19|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|PICO|1|3|5|339|2|5|5|100|2|1|1|1|0|0|0|0|0|0|0|239|0|4|0|3|0|0|0|0|0|0
D|J|20161114|PINC|11|8|2016|3358|29|37|1052|1000|15|12|7|4|538|607|7|7|3|1|426|1751|7|18|4|6|0|0|0|0|0|0
D|J|20161114|PIP|3|2|2194|64|9|2|1433|64|6|2|1|2|100|0|1|0|1|0|661|0|2|0|1|0|0|0|0|0|0|0
D|J|20161114|PJC|2|4|300|415|4|6|0|18|0|2|0|1|200|100|3|1|1|1|100|297|1|3|1|3|0|0|0|0|0|0
D|J|20161114|PJT|2|3|343|306|4|5|112|200|2|2|1|2|231|106|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|PKD|9|6|14069|4244|85|15|11169|2500|77|9|6|3|0|0|0|0|0|0|2900|1744|8|6|3|4|0|0|0|0|0|0
D|J|20161114|PKOH|2|2|400|201|4|3|100|100|1|1|1|1|100|1|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161114|PLAB|5|4|3491.5|3000|29|28|2391.5|2400|18|22|4|1|0|0|0|0|0|0|1100|600|11|6|2|3|0|0|0|0|0|0
D|J|20161114|PLAY|5|7|3584|3809|38|50|700|792|8|13|2|3|2160|1216|21|14|4|4|724|1801|9|23|2|6|0|0|0|0|0|0
D|J|20161114|PLCE|9|13|7571|8986|90|103|1974|5361|37|52|5|9|853|800|7|7|3|6|4644|2825|45|44|4|5|100|0|1|0|1|0
D|J|20161114|PLG|3|2|700|3230|5|34|600|0|4|0|2|0|0|200|0|2|0|1|100|3030|1|32|1|2|0|0|0|0|0|0
D|J|20161114|PLKI|3|4|1196|488|16|7|589|0|8|0|3|0|507|405|7|5|3|2|100|83|1|2|1|2|0|0|0|0|0|0
D|J|20161114|PLNT|8|5|2911|1928|26|16|2209|1228|18|9|5|2|0|0|0|0|0|0|702|700|8|7|5|4|0|0|0|0|0|2
D|J|20161114|PLOW|4|5|994|700|13|8|112|100|2|1|2|1|100|100|1|1|1|1|782|500|10|6|3|4|0|0|0|0|0|0
D|J|20161114|PLPM|2|2|298|414|3|5|0|0|0|0|0|0|0|0|0|0|0|0|298|414|3|5|2|2|0|0|0|0|0|0
D|J|20161114|PLT|2|0|270|0|7|0|20|0|3|0|2|0|50|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161114|PLUS|2|0|30|0|3|0|3|0|1|0|1|0|1|0|1|0|1|0|26|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|PLXS|5|4|1434|422|18|6|824|8|9|1|3|1|603|300|7|3|4|3|7|114|2|2|1|2|0|0|0|0|0|0
D|J|20161114|PMBC|2|1|190|20|2|1|100|0|1|0|1|0|0|0|0|0|0|0|90|20|1|1|1|1|0|0|0|0|0|0
D|J|20161114|PMC|4|3|800|910|7|11|400|800|4|8|2|2|0|110|0|3|0|1|400|0|3|0|3|0|0|0|0|0|0|0
D|J|20161114|PMTS|3|2|815|800|9|8|800|0|8|0|2|0|0|0|0|0|0|0|15|800|1|8|1|2|0|0|0|0|0|0
D|J|20161114|PN|5|3|1977|1236|21|14|467|586|5|6|2|2|750|150|9|3|4|1|760|300|7|3|2|2|0|200|0|2|0|1
D|J|20161114|PNFP|7|7|1350|1114|43|25|879|232|28|7|5|3|13|443|5|7|3|3|458|439|10|11|3|2|0|0|0|0|0|0
D|J|20161114|PNM|11|10|8592|4258|80|41|6742|1577|58|16|7|4|550|124|6|2|3|1|1300|2557|16|23|6|8|0|0|0|0|0|0
D|J|20161114|PODD|7|6|1972|2496|22|28|700|600|8|6|4|4|501|1291|6|15|3|4|671|605|7|7|3|4|100|0|1|0|1|0
D|J|20161114|POL|6|8|2078|1832|25|20|914|913|14|10|4|5|0|356|0|4|0|3|1164|463|11|5|3|3|0|100|0|1|0|1
D|J|20161114|POWI|4|3|1400|690|15|8|500|0|5|0|2|0|500|100|5|1|2|1|400|590|5|7|3|3|0|0|0|0|0|0
D|J|20161114|POWL|2|2|237|10|3|2|132|0|1|0|1|0|105|5|2|1|2|1|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20161114|PPBI|6|5|1038|1149|10|15|805|209|7|3|3|1|33|5|1|1|1|1|200|935|2|11|2|3|0|0|0|0|0|0
D|J|20161114|PRA|5|3|1535|612|21|13|335|36|8|1|3|1|300|0|3|0|2|0|900|576|10|12|3|3|0|0|0|0|0|0
D|J|20161114|PRAA|8|7|3490|6919|39|56|1633|5844|17|42|3|5|100|100|1|1|1|1|1657|975|20|13|6|4|100|0|1|0|1|0
D|J|20161114|PRFT|4|2|595|229|6|3|195|163|2|2|1|2|200|66|2|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161114|PRGS|6|6|1779|1157|20|13|600|400|6|4|3|2|815|400|9|4|5|2|64|357|2|5|2|3|300|0|3|0|2|0
D|J|20161114|PRGX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|PRI|12|8|6645|6267.8484|77|69|1873|2997.8484|26|34|9|6|1602|1102|17|12|2|1|3070|2068|33|22|6|4|100|100|1|1|1|1
D|J|20161114|PRIM|7|4|1865|945|25|12|741|500|13|5|5|1|324|101|4|2|2|2|700|344|7|5|2|2|100|0|1|0|1|0
D|J|20161114|PRK|1|2|19|113|1|2|0|0|0|0|0|0|19|100|1|1|1|1|0|13|0|1|0|1|0|0|0|0|0|0
D|J|20161114|PRLB|6|6|2271|2401|26|28|604|746|7|8|3|3|300|266|3|4|1|3|1367|1389|16|16|4|4|0|0|0|0|0|0
D|J|20161114|PRMW|2|1|400|100|4|1|200|100|2|1|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161114|PRO|4|2|807|600|10|6|605|0|7|0|3|0|100|300|1|3|1|2|102|300|2|3|1|1|0|0|0|0|0|0
D|J|20161114|PROV|1|1|100|45|1|1|100|45|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|PRQR|2|2|850|450|8|4|550|0|5|0|1|0|0|0|0|0|0|0|300|450|3|4|1|2|0|0|0|0|0|0
D|J|20161114|PRSC|3|1|400|432|4|6|200|125|2|2|2|1|0|0|0|0|0|0|200|307|2|4|1|1|0|0|0|0|0|0
D|J|20161114|PRSS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|PRTA|6|3|1818.1974|2010|35|25|253|285|17|3|4|2|1288.1974|1625|15|21|5|2|277|100|3|1|2|1|0|0|0|0|0|0
D|J|20161114|PRTK|2|2|300|627|3|8|0|0|0|0|0|0|0|0|0|0|0|0|300|627|3|8|2|2|0|0|0|0|0|0
D|J|20161114|PRTS|2|5|200|1987|2|12|100|499|1|5|1|4|100|0|1|0|1|0|0|1488|0|7|0|1|0|0|0|0|0|0
D|J|20161114|PRTY|6|8|2100|3622|24|36|600|2115|9|21|2|4|100|0|1|0|1|0|1400|1507|14|15|5|5|0|0|0|0|0|0
D|J|20161114|PSDV|4|2|600|200|6|2|400|0|4|0|2|0|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0
D|J|20161114|PSIX|4|4|1057|391|13|5|200|100|2|1|2|1|757|191|10|3|4|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161114|PSMT|4|4|986|621|25|11|169|209|3|5|2|2|508|0|16|0|3|0|309|412|6|6|1|3|0|0|0|0|0|0
D|J|20161114|PSTB|3|6|1109|968|10|12|500|442|5|5|2|2|300|18|1|1|1|1|309|508|4|6|2|3|0|0|0|0|0|0
D|J|20161114|PTIE|2|3|1300|1612|4|14|400|0|3|0|1|0|900|412|1|4|1|2|0|1200|0|10|0|2|0|0|0|0|0|0
D|J|20161114|PUB|1|1|5|105|1|2|5|0|1|0|1|0|0|0|0|0|0|0|0|105|0|2|0|1|0|0|0|0|0|0
D|J|20161114|PXLW|4|3|866.5306|1538|13|14|488.5306|176|6|4|3|2|0|0|0|0|0|0|378|1362|7|10|2|3|0|0|0|0|0|0
D|J|20161114|PZN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|PZZA|4|5|870|925|11|14|0|300|0|3|0|2|570|509|8|8|4|3|300|115|3|2|2|2|0|1|0|1|0|1
D|J|20161114|QADA|2|2|98|22|2|3|3|0|1|0|1|0|0|1|0|1|0|1|95|21|1|2|1|1|0|0|0|0|0|0
D|J|20161114|QCRH|3|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|QDEL|3|1|656|10|7|1|448|0|4|0|2|0|208|10|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|QLYS|6|5|2172|1420|23|16|600|500|6|6|3|2|200|100|2|1|2|1|1372|820|15|9|3|5|0|0|0|0|0|0
D|J|20161114|QNST|3|3|832|800|7|6|600|0|4|0|2|0|0|0|0|0|0|0|232|800|3|6|1|3|0|0|0|0|0|0
D|J|20161114|QSII|4|4|2113|1175|22|13|1768|123|18|2|2|1|145|0|2|0|2|0|200|1052|2|11|2|3|0|0|0|0|0|0
D|J|20161114|QTNT|1|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|QTWO|6|8|2972|2777|34|29|1156|1126|12|11|4|4|100|5|1|1|1|1|1716|1646|21|17|3|4|0|0|0|0|0|0
D|J|20161114|QUAD|5|2|1965|420|18|8|1334|10|11|1|4|1|300|0|3|0|1|0|331|410|4|7|2|2|0|0|0|0|0|0
D|J|20161114|QUOT|6|4|3635|1846|28|15|1061|1046|12|10|3|2|0|0|0|0|0|0|2574|800|16|5|4|3|0|0|0|0|0|0
D|J|20161114|QURE|5|2|1222|937|16|14|203|404|3|5|2|2|608|213|7|3|4|2|411|320|6|6|3|2|0|0|0|0|0|0
D|J|20161114|RAIL|5|7|1500|1513|15|17|200|413|2|6|1|5|700|600|7|6|3|3|600|500|6|5|4|3|0|0|0|0|0|0
D|J|20161114|RARE|8|8|5973|5273|112|87|391|734|5|8|3|2|4682|3676|101|69|7|7|900|863|6|10|4|4|0|0|0|0|0|0
D|J|20161114|RATE|5|4|2800|2447|26|23|1480|1947|11|18|4|3|0|0|0|0|0|0|1220|500|14|5|2|2|100|0|1|0|1|0
D|J|20161114|RAVN|6|4|1254|406|15|6|300|100|3|1|2|1|604|0|5|0|4|0|350|306|7|5|4|3|0|0|0|0|0|0
D|J|20161114|RBC|6|8|1977|2699|25|32|986|1714|11|20|3|5|291|38|7|1|2|1|700|947|7|11|4|4|0|0|0|0|0|0
D|J|20161114|RBCAA|3|1|357|200|4|2|257|100|3|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|RCII|11|7|8308|8418|113|92|3289|400|66|4|6|3|152|422|4|7|1|2|4867|7521|43|80|8|7|0|75|0|1|1|1
D|J|20161114|RCKY|0|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20161114|RDCM|2|2|200|300|2|2|100|0|1|0|1|0|0|0|0|0|0|0|100|300|1|2|1|2|0|0|0|0|0|0
D|J|20161114|RDI|1|3|400|879|4|14|0|520|0|7|0|2|0|210|0|5|0|2|400|149|4|2|1|1|0|0|0|0|0|0
D|J|20161114|RDNT|6|2|1176|893|12|8|100|693|1|6|1|1|300|0|3|0|2|0|776|200|8|2|4|1|0|0|0|0|0|0
D|J|20161114|RDUS|8|8|3010|3136|45|55|869|335|12|12|4|4|1704|2245|27|37|7|6|437|556|6|6|3|5|0|0|0|0|0|0
D|J|20161114|RDWR|9|7|7129|3799|73|42|1061|1500|12|19|5|3|500|200|5|2|2|2|5568|2099|56|21|6|5|0|0|0|0|0|0
D|J|20161114|RECN|7|5|2709|1453|25|14|2109|600|20|8|5|2|0|0|0|0|0|0|600|853|5|6|2|3|0|0|0|0|0|0
D|J|20161114|REED|1|1|96.9091|100|1|1|96.9091|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161114|REGI|6|7|3823|4888|19|37|3223|1399|14|13|3|4|100|0|1|0|1|0|500|3489|4|24|3|5|0|0|0|0|0|0
D|J|20161114|REI|4|4|1521|703|15|8|1400|98|13|1|3|1|0|300|0|3|0|2|121|305|2|4|1|3|0|0|0|0|0|0
D|J|20161114|REIS|2|2|186|400|3|5|100|10|1|1|1|1|0|190|0|2|0|1|86|200|2|2|1|1|0|0|0|0|0|0
D|J|20161114|RELL|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|RELY|6|4|1221|1818|11|14|600|518|6|3|4|2|0|200|0|1|0|1|621|1100|5|10|3|4|0|0|0|0|0|0
D|J|20161114|REPH|2|3|500|916|8|14|115|100|2|1|1|1|385|816|6|13|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|REV|4|3|1037|615|14|8|626|0|8|0|2|0|300|115|4|2|2|1|111|400|2|5|2|1|0|100|0|1|0|1
D|J|20161114|REX|2|3|120|318|2|10|0|200|0|2|0|2|20|13|1|6|1|2|100|105|1|2|1|1|0|0|0|0|0|0
D|J|20161114|RFP|6|4|1705|1526|16|15|900|926|7|10|3|2|0|100|0|1|0|1|705|500|8|4|4|2|100|0|1|0|1|0
D|J|20161114|RGEN|9|5|2632|1106|33|12|373|129|6|2|3|2|1402|300|17|3|6|1|857|677|10|7|4|5|0|0|0|0|0|0
D|J|20161114|RGLS|4|5|3476|3844|31|36|2576|1400|22|15|3|2|100|300|1|3|1|1|800|2144|8|18|2|4|0|0|0|0|0|0
D|J|20161114|RGNX|6|3|1400|2013|14|20|300|813|3|8|3|1|300|0|3|0|1|0|800|1200|8|12|3|2|0|0|0|0|0|0
D|J|20161114|RGR|11|10|6156|6473|81|63|2466|3441|39|37|6|6|1403|416|18|4|3|3|2287|2616|24|22|6|6|0|0|0|0|0|0
D|J|20161114|RGS|3|4|939|1164|12|16|383|579|5|8|2|3|254|400|3|4|3|4|302|185|4|4|2|2|0|0|0|0|0|0
D|J|20161114|RIC|7|5|8319|4804|67|41|3756|2084|38|19|5|2|100|100|1|1|1|1|4363|2620|27|21|5|4|100|0|1|0|1|0
D|J|20161114|RIGP|5|5|6269|2037|51|17|1728|200|11|2|4|2|200|0|2|0|2|0|4341|1637|38|13|3|3|0|200|0|2|0|1
D|J|20161114|RILY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|RLGT|1|2|100|911|1|9|0|0|0|0|0|0|100|911|1|9|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|RM|1|1|107|235|3|4|103|135|2|3|1|1|0|0|0|0|0|0|4|100|1|1|1|1|0|0|0|0|0|0
D|J|20161114|RMAX|5|4|1746|824|22|15|636|370|8|7|3|2|345|18|5|2|1|1|765|436|9|6|3|3|0|0|0|0|0|0
D|J|20161114|RMP|4|3|424|206|8|5|100|100|3|1|2|1|324|6|5|3|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161114|RMR|2|0|555|0|8|0|348|0|4|0|2|0|207|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|RMTI|8|7|8054|6037|71|55|4001|2967|38|25|5|5|1059|1116|12|11|5|5|2994|1954|21|19|4|5|0|0|0|0|0|0
D|J|20161114|RNET|3|2|202|186|4|7|100|8|1|5|1|1|0|0|0|0|0|0|102|178|3|2|2|2|0|0|0|0|0|0
D|J|20161114|RNG|11|8|5499|3793|56|38|2586|1326|27|14|8|6|100|100|1|1|1|1|2813|2367|28|23|7|5|0|0|0|0|0|0
D|J|20161114|RNST|2|4|254|720|18|10|85|305|14|4|1|2|69|210|3|3|1|3|100|205|1|3|1|2|0|0|0|0|0|0
D|J|20161114|RNWK|4|1|692|100|8|1|592|100|7|1|3|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|ROCK|6|3|2640|2592|34|34|723|249|13|3|4|1|317|54|4|1|3|1|1600|2289|17|30|3|3|0|0|0|0|0|0
D|J|20161114|ROG|4|3|587|994|7|12|200|344|2|4|1|2|193|463|3|5|3|2|194|187|2|3|1|1|0|0|0|0|0|0
D|J|20161114|ROIAK|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161114|ROIC|13|8|6818|1925|65|31|2992|431|26|13|7|4|223|28|3|2|3|1|3603|1466|36|16|6|4|0|0|0|0|1|0
D|J|20161114|ROLL|5|1|904|3|31|1|412|3|17|1|3|1|392|0|13|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|RP|4|3|2410|1200|19|10|1510|500|10|4|2|2|0|0|0|0|0|0|900|700|9|6|2|1|0|0|0|0|0|0
D|J|20161114|RPD|6|3|760|890|10|10|160|97|4|1|4|1|100|0|1|0|1|0|500|793|5|9|2|3|0|0|0|0|0|0
D|J|20161114|RPXC|4|3|1538|2204|17|24|700|1425|6|14|2|3|100|326|1|3|1|2|738|453|10|7|2|1|0|0|0|0|0|0
D|J|20161114|RRGB|4|2|1276|1060|14|12|0|460|0|6|0|1|300|300|3|3|1|2|976|300|11|3|3|2|0|0|0|0|0|0
D|J|20161114|RRTS|3|5|1506|1134|12|14|600|510|4|6|2|3|606|310|5|4|3|2|300|314|3|4|1|2|0|0|0|0|0|0
D|J|20161114|RST|2|1|500|100|5|1|0|0|0|0|0|0|200|0|2|0|2|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20161114|RSYS|0|3|0|1017|0|10|0|206|0|3|0|1|0|200|0|2|0|1|0|610|0|4|0|2|0|1|0|1|0|1
D|J|20161114|RT|7|8|6131|6791|56|65|2722|500|21|5|3|3|0|200|0|2|0|2|3309|6091|34|58|5|4|100|0|1|0|1|0
D|J|20161114|RTEC|7|5|3403|1090|32|13|886|790|13|9|4|4|0|0|0|0|0|0|2517|300|19|4|4|2|0|0|0|0|0|0
D|J|20161114|RTIX|5|0|1782|0|15|0|1757|0|14|0|4|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|RTK|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161114|RTRX|8|7|2992|3625|47|41|933|819|19|8|5|3|1459|1683|22|20|7|5|600|1123|6|13|3|5|0|0|0|0|0|0
D|J|20161114|RUBI|6|6|3600|2599|34|30|2900|200|28|2|3|2|0|0|0|0|0|0|700|2399|6|28|4|6|0|0|0|0|1|0
D|J|20161114|RUSHA|6|6|1937|1743|20|22|837|708|9|8|4|2|800|834|8|11|4|5|300|200|3|2|1|1|0|1|0|1|0|1
D|J|20161114|RUSHB|0|2|0|376|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|376|0|5|0|2|0|0|0|0|0|0
D|J|20161114|RUTH|3|3|265|526|3|9|200|492|2|8|2|2|0|0|0|0|0|0|65|34|1|1|1|2|0|0|0|0|0|0
D|J|20161114|RVNC|7|5|1600|1243.1112|24|16|605|678.1112|8|8|3|3|285|165|8|3|2|1|710|400|8|5|4|2|0|0|0|0|0|0
D|J|20161114|RVSB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|RWLK|2|3|800|1200|7|8|800|300|7|3|2|1|0|0|0|0|0|0|0|900|0|5|0|2|0|0|0|0|0|0
D|J|20161114|RXDX|4|4|732|691|8|8|15|232|1|4|1|3|0|100|0|1|0|1|717|359|7|3|3|1|0|0|0|0|0|0
D|J|20161114|RXN|7|4|5278|640|52|12|4202|189|37|7|5|3|780|90|9|1|4|1|252|361|4|4|2|3|44|0|2|0|1|0
D|J|20161114|RYAM|6|7|5187|3872|42|34|4587|216|36|6|4|3|300|99|3|1|2|1|300|3557|3|27|3|6|0|0|0|0|0|0
D|J|20161114|RYI|7|6|984|2100|11|20|184|800|3|7|3|3|300|200|2|2|2|1|500|1100|6|11|3|3|0|0|0|0|0|0
D|J|20161114|SA|5|5|4299|5704|32|33|2850|4604|17|22|3|3|0|100|0|1|0|1|1449|1000|15|10|4|4|0|0|0|0|0|0
D|J|20161114|SAFM|5|4|1039|1375|13|16|369|524|5|7|4|3|466|451|5|5|3|2|204|400|3|4|2|2|0|0|0|0|0|0
D|J|20161114|SAFT|4|4|244|449|4|6|0|189|0|2|0|1|5|65|1|2|1|2|239|195|3|2|3|2|0|0|0|0|0|0
D|J|20161114|SAGE|8|5|4009|3666|58|47|1192|1332|16|20|4|3|2434|2060|37|23|7|3|383|174|5|3|2|2|0|100|0|1|0|1
D|J|20161114|SAH|9|8|2428|1672|46|22|1497|708|34|9|6|4|0|100|0|1|0|1|931|864|12|12|4|4|0|0|0|0|0|0
D|J|20161114|SAIA|7|2|1390|949|21|12|405|0|5|0|4|0|40|0|4|0|1|0|945|949|12|12|4|2|0|0|0|0|0|0
D|J|20161114|SAIC|4|1|994|237|15|4|200|3|2|1|1|1|275|0|8|0|2|0|519|234|5|3|2|1|0|0|0|0|0|0
D|J|20161114|SALE|7|6|1952|2192|22|24|952|1184|9|12|3|3|0|0|0|0|0|0|1000|1008|13|12|5|5|0|0|0|0|0|0
D|J|20161114|SALT|8|9|8862|9772|47|62|4518|5520|20|42|4|4|25|1200|1|4|1|3|4319|3052|26|16|5|5|0|0|0|0|0|0
D|J|20161114|SAM|6|7|2179|2721|34|35|472|1069|14|12|4|4|957|1090|12|12|4|4|750|562|8|11|4|4|0|0|0|0|0|0
D|J|20161114|SAMG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20161114|SANM|9|12|3138|8866|32|80|1641|5355|19|50|5|6|337|447|3|5|1|2|1060|2864|9|23|5|9|100|200|1|2|1|2
D|J|20161114|SANW|2|1|400|100|4|1|400|0|4|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161114|SASR|1|5|553|1366|6|18|309|847|3|10|1|3|144|245|2|4|1|3|100|274|1|4|1|1|0|0|0|0|0|0
D|J|20161114|SATS|5|4|573|1040|12|14|188|742|4|9|3|3|306|298|6|5|3|3|79|0|2|0|1|0|0|0|0|0|0|0
D|J|20161114|SBBP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|SBCF|3|3|260|620|3|6|100|300|1|3|1|2|100|220|1|2|1|2|0|100|0|1|0|1|60|0|1|0|1|0
D|J|20161114|SBCP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|SBGI|18|17|24883|25399.7057|220|222|13664|14664.7057|135|116|15|9|5402|2300|35|21|6|11|5410|8435|48|85|11|12|407|0|2|0|2|0
D|J|20161114|SBRA|9|8|2022|1588|31|20|1069|738|15|10|5|3|195|125|8|2|4|2|758|725|8|8|5|4|0|0|0|0|0|0
D|J|20161114|SBSI|6|6|1408|2287|15|21|408|15|6|3|2|2|900|1959|8|16|4|5|100|313|1|2|1|2|0|0|0|0|0|0
D|J|20161114|SBY|3|6|555|1382|8|19|355|1227|6|15|2|6|0|100|0|1|0|1|200|55|2|3|2|1|0|0|0|0|0|0
D|J|20161114|SCAI|5|4|933|1200|14|12|200|0|2|0|1|0|519|1200|9|12|4|4|214|0|3|0|2|0|0|0|0|0|0|0
D|J|20161114|SCHL|5|2|677|204|9|3|202|10|3|1|3|1|300|94|4|1|3|1|175|100|2|1|1|1|0|0|0|0|0|0
D|J|20161114|SCHN|9|12|4633|5943|91|93|3346|1695|61|30|5|5|125|25|5|4|1|1|1162|4223|25|59|6|8|0|0|0|0|0|0
D|J|20161114|SCL|2|3|155|460|2|7|25|0|1|0|1|0|130|430|1|4|1|1|0|30|0|3|0|2|0|0|0|0|0|0
D|J|20161114|SCLN|7|6|3441|2755|37|26|1841|751|22|12|5|3|0|255|0|3|0|2|1600|1749|15|11|4|3|0|0|0|0|0|0
D|J|20161114|SCM|2|1|400|100|4|1|200|0|2|0|2|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|SCMP|13|7|3659|4767|42|52|1541|908|20|9|9|3|600|800|6|8|4|3|1518|2959|16|34|5|6|0|100|0|1|0|1
D|J|20161114|SCNB|1|1|199|100|2|1|199|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|SCOR|4|4|1683|2004|19|22|500|300|5|3|3|1|100|200|1|2|1|1|1083|1504|13|17|3|4|0|0|0|0|0|0
D|J|20161114|SCS|9|8|5621|3501|56|37|4781|1240|47|14|7|5|0|100|0|1|0|1|840|2161|9|22|4|4|0|0|0|0|0|0
D|J|20161114|SCSC|4|5|760|788|10|10|211|288|3|5|2|2|100|0|1|0|1|0|449|500|6|5|3|4|0|0|0|0|0|0
D|J|20161114|SCSS|8|6|7117|3537|78|32|3653|507|44|5|6|3|300|200|3|2|1|2|3164|2830|31|25|6|5|0|0|0|0|0|0
D|J|20161114|SCVL|5|1|430|110|25|3|180|0|15|0|3|0|250|0|10|0|4|0|0|110|0|3|0|1|0|0|0|0|0|0
D|J|20161114|SCYX|0|2|0|400|0|4|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|SEAC|2|1|400|200|4|1|400|0|4|0|2|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161114|SEDG|5|8|4000|5519|25|31|1007|4719|10|26|2|5|200|0|2|0|2|0|2793|800|13|5|3|3|0|0|0|0|0|0
D|J|20161114|SEM|5|5|7843|5422|74|41|6824|5074|63|37|3|4|300|0|3|0|2|0|719|348|8|4|5|3|0|0|0|0|0|0
D|J|20161114|SEMG|7|8|4092|1882|47|21|2872|778|33|8|5|4|220|100|3|1|2|1|1000|1004|11|12|3|4|0|0|0|0|0|0
D|J|20161114|SEMI|3|5|4086|5583|11|27|3286|3683|8|16|2|3|0|500|0|2|0|2|800|1400|3|9|3|4|0|0|0|0|0|0
D|J|20161114|SENEA|4|3|401|411|5|5|100|411|1|5|1|3|101|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161114|SF|7|5|1636|1120|23|18|579|100|10|1|3|1|310|600|5|7|4|2|747|420|8|10|3|2|0|0|0|0|0|0
D|J|20161114|SFBS|4|3|412|923|5|9|123|300|2|2|2|2|200|500|2|5|2|2|89|123|1|2|1|1|0|0|0|0|0|0
D|J|20161114|SFE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|SFL|7|5|10917|2858|68|20|4317|1158|46|7|5|2|100|0|1|0|1|0|6500|1700|21|13|3|4|0|0|0|0|0|0
D|J|20161114|SFLY|8|6|1029|1087|22|11|235|2|6|1|3|1|594|385|14|5|6|4|200|600|2|4|2|3|0|100|0|1|0|1
D|J|20161114|SFNC|8|2|1632|1000|18|11|432|400|7|5|5|1|0|0|0|0|0|0|1200|600|11|6|3|2|0|0|0|0|0|0
D|J|20161114|SFS|7|7|1775|1925|68|26|1275|1478|63|17|5|4|0|100|0|1|0|1|500|347|5|8|2|4|0|0|0|0|0|0
D|J|20161114|SGBK|1|1|100|33|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|33|0|1|0|1|0|0|0|0|0|0
D|J|20161114|SGC|1|0|128|0|1|0|0|0|0|0|0|0|128|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|SGMO|8|8|7273|9206|45|60|5333|4367|30|35|6|5|0|0|0|0|0|0|1940|4839|15|25|5|5|0|0|0|0|0|0
D|J|20161114|SGMS|6|7|4632|2900|50|32|3128|1400|25|24|4|5|189|0|2|0|1|0|1315|1500|23|8|5|5|0|0|0|0|0|0
D|J|20161114|SGRY|5|6|3015|2462|31|25|1515|891|17|8|3|3|100|200|1|3|1|2|1400|1371|13|14|2|3|0|0|0|0|0|0
D|J|20161114|SHBI|1|1|90|90|1|1|0|90|0|1|0|1|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|SHEN|9|5|2085|2175|25|19|312|370|4|10|3|2|557|605|5|5|1|2|1216|1200|16|4|7|2|0|0|0|0|0|0
D|J|20161114|SHIP|8|7|17131|7448|125|60|5201|2847|40|23|3|3|700|800|1|5|1|2|11230|3801|84|32|6|5|0|0|0|0|0|0
D|J|20161114|SHLM|6|6|1734|1705|18|18|785|200|7|2|3|2|0|194|0|2|0|1|949|1311|11|14|4|6|0|0|0|0|0|0
D|J|20161114|SHLO|0|2|0|140|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0
D|J|20161114|SHOO|5|6|3488|2215|36|27|1914|247|20|4|3|2|300|200|3|3|2|2|1274|1768|13|20|4|4|0|0|0|0|0|0
D|J|20161114|SHOR|6|6|2608|4441|12|35|600|1306|3|16|1|3|200|2084|1|12|1|1|1808|1051|8|7|5|4|0|0|0|0|0|0
D|J|20161114|SHOS|1|1|200|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20161114|SIEN|3|2|312|890|4|9|100|0|1|0|1|0|0|300|0|3|0|1|212|590|3|6|2|2|0|0|0|0|0|0
D|J|20161114|SIFI|1|1|200|258|3|4|200|0|3|0|1|0|0|73|0|1|0|1|0|185|0|3|0|1|0|0|0|0|0|0
D|J|20161114|SIGI|9|5|1625|1269|16|15|1225|200|12|2|7|1|0|0|0|0|0|0|400|1069|4|13|3|4|0|0|0|0|0|0
D|J|20161114|SIGM|1|3|164|400|2|5|0|300|0|4|0|2|0|0|0|0|0|0|164|100|2|1|1|1|0|0|0|0|0|0
D|J|20161114|SILC|1|1|74|200|1|3|0|100|0|1|0|1|0|0|0|0|0|0|74|100|1|2|1|1|0|0|0|0|0|0
D|J|20161114|SITO|4|2|1786|200|18|2|400|200|3|2|2|2|1106|0|12|0|3|0|280|0|3|0|1|0|0|0|0|0|0|0
D|J|20161114|SJI|5|3|2191|543|20|7|1400|0|10|0|2|0|370|130|5|2|2|2|421|313|5|4|3|1|0|100|0|1|0|1
D|J|20161114|SJT|4|1|700|100|6|1|200|0|2|0|2|0|300|0|3|0|2|0|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20161114|SJW|3|4|400|950|4|11|200|300|2|3|1|2|200|500|2|6|2|3|0|150|0|2|0|1|0|0|0|0|0|0
D|J|20161114|SKYW|7|6|4791|1923|41|21|2603|354|18|4|4|1|100|300|1|3|1|2|2088|1269|22|14|5|5|0|0|0|0|0|1
D|J|20161114|SLAB|7|6|3113|1643|37|17|1099|303|11|4|3|2|395|100|5|1|1|1|1619|1240|21|12|5|4|0|0|0|0|0|0
D|J|20161114|SLCT|0|2|0|160|0|2|0|0|0|0|0|0|0|94|0|1|0|1|0|66|0|1|0|1|0|0|0|0|0|0
D|J|20161114|SLD|1|1|200|100|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161114|SLGN|7|7|4935|6208|47|75|4227|4507|39|54|4|4|200|424|2|5|2|3|508|1277|6|16|3|4|0|0|0|0|0|0
D|J|20161114|SLP|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|SMCI|5|7|1293|2084|15|18|756|1090|8|6|4|2|37|137|1|2|1|2|500|857|6|10|3|4|0|0|0|0|0|0
D|J|20161114|SMED|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|SMLP|4|7|661|1162|8|15|100|530|1|6|1|4|25|300|1|3|1|2|536|332|6|6|2|3|0|0|0|0|0|0
D|J|20161114|SMP|4|1|808|100|8|1|0|0|0|0|0|0|608|100|6|1|4|1|100|0|1|0|1|0|100|0|1|0|1|0
D|J|20161114|SMRT|1|3|200|254|2|4|200|173|2|3|1|2|0|0|0|0|0|0|0|81|0|1|0|1|0|0|0|0|0|0
D|J|20161114|SMTC|7|9|3197|1884|25|22|1247|784|13|11|4|6|1550|100|7|1|4|1|400|1000|5|10|4|5|0|0|0|0|0|1
D|J|20161114|SNAK|3|1|912|398|11|4|523|198|7|2|3|1|189|0|2|0|1|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20161114|SNBC|3|3|202|302|3|4|102|100|2|1|2|1|0|0|0|0|0|0|100|202|1|3|1|2|0|0|0|0|0|0
D|J|20161114|SNC|3|4|405|793|4|8|306|594|3|6|2|4|99|0|1|0|1|0|0|199|0|2|0|1|0|0|0|0|0|0
D|J|20161114|SNCR|5|4|2798|1445|29|19|1233|526|13|9|4|2|1215|800|13|8|3|3|350|119|3|2|2|1|0|0|0|0|0|0
D|J|20161114|SNHY|3|5|511|510|10|10|345|200|6|3|3|2|150|310|3|7|1|4|16|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|SNMX|7|6|1443|6487.764|13|54|443|844.764|3|10|2|3|0|500|0|5|0|3|1000|5143|10|39|5|5|0|0|0|0|0|0
D|J|20161114|SNOW|2|1|200|400|2|4|100|200|1|2|1|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161114|SODA|2|3|1247|2289|14|22|100|300|1|3|1|1|710|1100|8|9|2|3|437|889|5|10|1|2|0|0|0|0|0|0
D|J|20161114|SOHO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161114|SOHU|4|4|820|727|13|7|229|364|5|3|1|3|215|100|3|1|2|1|376|263|5|3|3|2|0|0|0|0|0|0
D|J|20161114|SONA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|SONS|8|6|4940|4253|95|98|1927|1056|22|54|6|3|0|0|0|0|0|0|3013|3197|73|44|4|4|0|0|0|0|1|0
D|J|20161114|SP|2|2|158|103|3|2|3|0|1|0|1|0|0|0|0|0|0|0|155|103|2|2|1|2|0|0|0|0|0|0
D|J|20161114|SPA|2|3|557|356|7|5|307|106|4|2|1|1|50|50|1|1|1|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20161114|SPAR|4|3|1007|910|11|9|497|0|5|0|2|0|100|0|1|0|1|0|410|910|5|9|2|3|0|0|0|0|0|0
D|J|20161114|SPH|3|1|594|100|11|1|186|100|2|1|1|1|108|0|6|0|1|0|300|0|3|0|2|0|0|0|0|0|1|0
D|J|20161114|SPKE|4|4|1499|1458|16|14|500|299|5|3|1|2|100|0|1|0|1|0|899|1159|10|11|4|3|0|0|0|0|0|0
D|J|20161114|SPNC|2|6|2076|989|15|13|1876|621|13|9|2|3|0|0|0|0|0|0|200|368|2|4|2|3|0|0|0|0|0|0
D|J|20161114|SPNS|0|1|0|250|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|250|0|2|0|1|0|0|0|0|0|0
D|J|20161114|SPOK|3|3|697|770|10|8|200|70|2|1|2|1|13|0|1|0|1|0|484|700|7|7|2|3|0|0|0|0|0|0
D|J|20161114|SPPI|13|10|20307|17202|265|191|7754|3209|128|40|7|6|200|300|2|3|2|3|12353|13473|135|146|10|7|0|220|0|2|0|2
D|J|20161114|SPSC|3|2|231|144|3|3|0|0|0|0|0|0|100|109|1|2|1|2|131|35|2|1|2|1|0|0|0|0|0|0
D|J|20161114|SPTN|7|5|1041|2038|16|26|600|1472|7|17|3|4|235|366|6|7|3|2|206|200|3|2|1|2|0|0|0|0|0|0
D|J|20161114|SPWH|4|4|5020|1559|42|14|0|220|0|3|0|2|200|0|2|0|1|0|4820|1239|40|10|4|3|0|100|0|1|0|1
D|J|20161114|SPXC|4|3|571|232|9|4|420|32|7|1|3|1|151|0|2|0|2|0|0|200|0|3|0|2|0|0|0|0|0|0
D|J|20161114|SQBG|7|5|2252|6623|23|65|1252|5720|13|55|5|3|0|99|0|1|0|1|1000|804|10|9|4|5|0|0|0|0|0|0
D|J|20161114|SR|6|4|1957|1329|21|15|607|100|7|1|3|1|300|300|3|3|2|2|1050|900|11|10|2|3|0|29|0|1|0|1
D|J|20161114|SRCE|2|2|115|310|4|5|100|0|1|0|1|0|15|110|3|3|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161114|SRDX|4|3|2272|588|27|8|1686|282|18|3|3|2|485|187|7|3|3|1|101|119|2|2|2|1|0|0|0|0|0|0
D|J|20161114|SREV|9|8|11997|9813.4|109|107|5480|3973.4|37|42|7|7|100|200|1|2|1|2|6417|5640|71|63|6|5|0|0|0|0|0|0
D|J|20161114|SRI|4|3|671|574|11|7|451|241|8|3|4|2|120|100|2|1|2|1|100|233|1|3|1|1|0|0|0|0|0|0
D|J|20161114|SRLP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|SRNE|6|6|2250|2389|13|16|350|589|3|6|3|2|0|0|0|0|0|0|1900|1400|10|7|4|4|0|400|0|3|0|2
D|J|20161114|SRSC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161114|SRT|1|2|268|300|3|2|0|100|0|1|0|1|0|200|0|1|0|1|268|0|3|0|1|0|0|0|0|0|0|0
D|J|20161114|SSB|5|2|687|102|14|2|330|2|4|1|3|1|57|0|7|0|1|0|300|100|3|1|3|1|0|0|0|0|0|0
D|J|20161114|SSD|3|2|530|368|8|7|30|38|3|1|1|1|100|0|1|0|1|0|400|330|4|6|2|2|0|0|0|0|0|0
D|J|20161114|SSI|7|4|2280|3103|22|31|1280|700|12|7|4|2|0|100|0|1|0|1|1000|2303|10|23|5|4|0|0|0|0|0|0
D|J|20161114|SSNI|4|2|529|400|5|4|199|100|2|1|2|1|130|200|2|2|2|2|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20161114|SSP|6|7|2126|2407|24|28|1000|868|11|11|3|5|0|100|0|1|0|1|1126|1439|13|16|4|5|0|0|0|0|0|0
D|J|20161114|SSTK|5|4|1404|1126|18|14|540|100|6|1|3|1|624|605|8|8|2|4|240|421|4|5|3|2|0|0|0|0|0|0
D|J|20161114|SSW|9|7|3968|3558|39|37|2168|900|21|9|3|4|200|137|2|2|2|2|1500|2521|15|26|5|4|100|0|1|0|1|0
D|J|20161114|STAA|0|4|0|500|0|6|0|0|0|0|0|0|0|200|0|3|0|2|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20161114|STB|1|2|9|109|1|2|9|100|1|1|1|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20161114|STBA|4|4|522|1390|9|14|107|400|3|4|2|1|196|590|3|6|3|4|219|400|3|4|1|1|0|0|0|0|0|0
D|J|20161114|STBZ|2|3|105|228|3|4|0|200|0|1|0|1|105|27|3|2|2|2|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20161114|STC|5|1|847|35|9|1|357|0|4|0|2|0|390|35|4|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20161114|STFC|1|2|179|248|3|4|0|4|0|1|0|1|75|244|1|3|1|2|104|0|2|0|1|0|0|0|0|0|0|0
D|J|20161114|STKL|7|7|7525|12643|50|101|1925|7643|12|68|2|3|100|100|1|1|1|1|5500|4900|37|32|6|6|0|0|0|0|0|0
D|J|20161114|STL|11|11|10433|6169|121|63|9163|4142|108|44|8|9|0|500|0|5|0|1|1270|1427|13|13|7|5|0|100|0|1|0|1
D|J|20161114|STML|5|3|2343|128|22|4|1000|28|10|3|3|2|943|0|8|0|2|0|200|100|2|1|1|1|200|0|2|0|1|0
D|J|20161114|STMP|6|5|2994|2134|34|24|512|449|7|5|2|2|1933|1435|21|15|4|3|549|250|6|4|2|2|0|0|0|0|0|0
D|J|20161114|STN|2|2|113|113|3|3|13|100|2|1|1|1|0|0|0|0|0|0|100|13|1|2|1|1|0|0|0|0|0|0
D|J|20161114|STON|5|7|2600|1900|16|13|1800|200|13|1|3|1|100|200|1|2|1|2|700|1500|2|10|1|5|0|0|0|0|0|0
D|J|20161114|STRA|2|2|300|173|3|5|100|32|1|2|1|1|200|135|2|2|2|1|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20161114|STRL|3|1|700|100|7|1|200|0|2|0|1|0|0|100|0|1|0|1|500|0|5|0|2|0|0|0|0|0|0|0
D|J|20161114|STRP|4|5|630|1120|6|11|430|100|4|1|3|1|100|920|1|9|1|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161114|STRT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|STS|1|4|100|1353|1|13|0|300|0|3|0|2|100|453|1|5|1|3|0|600|0|5|0|2|0|0|0|0|0|0
D|J|20161114|SUN|7|8|5589|3618|70|41|2678|484|40|8|5|4|1011|1234|11|14|4|4|1900|1900|19|19|4|4|0|0|0|0|0|0
D|J|20161114|SUNW|1|1|100|300|1|1|0|300|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|SUP|5|5|1763|719|18|8|795|200|7|2|2|2|100|0|1|0|1|0|784|519|9|6|3|3|84|0|1|0|1|0
D|J|20161114|SUPN|9|11|5952|4462|80|50|3130|1730|51|17|5|6|0|400|0|4|0|2|1955|2332|20|29|5|5|867|0|9|0|2|0
D|J|20161114|SVA|1|2|100|111|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|11|1|1|1|1|0|0|0|0|0|0
D|J|20161114|SWIR|2|4|380|781|5|10|8|673|1|8|1|3|0|0|0|0|0|0|372|108|4|2|2|1|0|0|0|0|0|0
D|J|20161114|SWM|4|1|335|93|8|2|235|0|7|0|3|0|0|93|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|SXC|11|10|13717|11815|172|154|6280|1991|82|38|8|6|293|115|5|2|3|2|7044|9009|84|109|7|7|100|700|1|5|1|4
D|J|20161114|SXCP|6|6|2036|3461|23|35|222|1714|3|16|1|4|0|100|0|1|0|1|1814|1647|20|18|6|3|0|0|0|0|0|0
D|J|20161114|SXI|4|2|523|300|8|3|107|100|3|1|2|1|216|0|3|0|2|0|100|200|1|2|1|1|100|0|1|0|1|0
D|J|20161114|SYBT|2|3|299|598|3|6|99|89|1|1|1|1|0|100|0|1|0|1|200|409|2|4|1|2|0|0|0|0|0|0
D|J|20161114|SYKE|6|5|1953|836|27|9|694|26|7|2|2|2|633|0|12|0|6|0|626|810|8|7|2|3|0|0|0|0|0|0
D|J|20161114|SYNA|8|8|2695|2649|29|30|680|615|7|9|6|6|1200|1400|11|14|2|5|815|634|11|7|4|4|0|0|0|0|0|0
D|J|20161114|SYNC|1|1|300|700|2|6|0|700|0|6|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20161114|SYNL|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|SYUT|4|1|2600|100|22|1|1000|0|10|0|1|0|1400|0|10|0|3|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161114|SYX|1|0|95|0|1|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|TA|6|8|1536|2607|18|22|402|1707|5|13|2|5|0|200|0|2|0|1|1134|700|13|7|5|5|0|0|0|0|0|0
D|J|20161114|TAC|1|4|483|683|4|6|0|683|0|6|0|4|0|0|0|0|0|0|483|0|4|0|1|0|0|0|0|0|0|0
D|J|20161114|TACO|5|8|1582|3799|17|44|423|950|5|10|2|5|400|700|4|7|2|2|610|2149|6|27|3|6|149|0|2|0|1|0
D|J|20161114|TACT|1|2|400|500|1|2|400|0|1|0|1|0|0|0|0|0|0|0|0|500|0|2|0|2|0|0|0|0|0|0
D|J|20161114|TASR|7|6|3195|2611|49|35|1081|898|25|12|3|3|211|168|4|4|2|1|1903|1345|20|17|5|4|0|200|0|2|0|2
D|J|20161114|TAST|8|4|2908|1498|22|16|1347|1098|12|12|4|2|692|0|1|0|1|0|869|400|9|4|5|3|0|0|0|0|0|0
D|J|20161114|TATT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161114|TAX|5|5|984|975|10|11|373|300|4|3|2|3|0|0|0|0|0|0|611|675|6|8|3|4|0|0|0|0|0|0
D|J|20161114|TBBK|7|7|3464.2587|6845.8846|40|70|1564.2587|642.8846|19|10|5|3|300|5|5|1|3|1|1600|6098|16|58|3|5|0|100|0|1|0|1
D|J|20161114|TBI|7|5|1709|1470|18|16|1119|600|12|6|4|2|0|0|0|0|0|0|590|870|6|10|4|3|0|0|0|0|0|0
D|J|20161114|TBK|5|2|811|601|9|5|500|201|4|2|2|1|110|200|3|2|2|1|201|200|2|1|2|1|0|0|0|0|0|0
D|J|20161114|TBPH|6|5|1085|1078|14|18|464|58|9|4|4|2|395|630|2|10|2|4|226|390|3|4|2|2|0|0|0|0|0|0
D|J|20161114|TCBI|13|11|5248|3849.0078|86|67|1294|923.0078|27|12|7|5|1620|667|31|20|10|4|2334|2259|28|35|4|7|0|0|0|0|0|0
D|J|20161114|TCBK|3|1|345|75|5|1|100|0|1|0|1|0|245|0|4|0|3|0|0|75|0|1|0|1|0|0|0|0|0|0
D|J|20161114|TCCO|2|1|123|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|23|100|1|1|1|1|0|0|0|0|0|0
D|J|20161114|TCON|2|1|425|200|5|2|200|0|2|0|1|0|0|0|0|0|0|0|225|200|3|2|1|1|0|0|0|0|0|0
D|J|20161114|TCS|7|2|1547|1843|19|29|210|752|4|14|3|2|700|200|7|2|4|1|637|891|8|13|3|2|0|0|0|0|0|0
D|J|20161114|TCX|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161114|TDOC|6|5|2032|1605|20|16|632|605|7|5|2|2|200|200|2|3|2|1|1100|800|10|8|3|4|100|0|1|0|1|0
D|J|20161114|TECD|7|4|1922|1186|22|14|345|295|4|3|3|1|1277|791|15|9|4|3|300|100|3|2|2|1|0|0|0|0|0|0
D|J|20161114|TEGP|3|0|482|0|6|0|179|0|2|0|1|0|300|0|3|0|2|0|3|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|TENX|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161114|TESO|6|5|1721|1288|21|16|824|488|8|8|2|3|109|0|2|0|2|0|788|800|11|8|4|4|0|0|0|0|0|0
D|J|20161114|TG|3|2|791|300|9|3|191|100|3|1|1|1|500|100|5|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161114|TGH|8|10|4047|5500|41|60|867|4200|8|45|3|6|400|0|4|0|3|0|2780|1300|29|15|4|4|0|0|0|0|0|0
D|J|20161114|TGI|11|10|8267|5160|121|66|4359|1536|81|23|8|8|313|9|4|1|3|1|3595|3615|36|42|5|4|0|0|0|0|0|0
D|J|20161114|TGLS|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|TGP|5|4|651|1411|21|31|475|100|19|1|3|1|0|100|0|1|0|1|176|1211|2|29|2|4|0|0|0|0|0|0
D|J|20161114|TGTX|10|8|3886|5579|31|47|1600|4385|8|36|3|5|286|586|3|4|2|1|2000|608|20|7|7|4|0|0|0|0|0|0
D|J|20161114|THFF|2|2|300|198|3|3|0|100|0|1|0|1|200|0|2|0|1|0|100|98|1|2|1|1|0|0|0|0|0|0
D|J|20161114|THR|4|1|746|233|10|3|100|0|1|0|1|0|227|0|3|0|3|0|419|233|6|3|1|1|0|0|0|0|0|0
D|J|20161114|THRM|6|7|825|1716|11|15|314|914|4|9|3|4|0|100|0|1|0|1|511|702|7|5|4|5|0|0|0|0|0|0
D|J|20161114|TILE|7|3|2024|689|20|6|1124|300|11|3|3|2|300|200|3|1|2|1|600|189|6|2|4|1|0|0|0|0|0|0
D|J|20161114|TIME|8|11|20157|20554|109|145|14957|10997|72|87|6|8|0|0|0|0|0|0|5200|9557|37|58|5|8|0|0|0|0|0|0
D|J|20161114|TIPT|1|2|100|500|1|5|100|0|1|0|1|0|0|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0
D|J|20161114|TIS|2|1|164|91|2|1|0|91|0|1|0|1|100|0|1|0|1|0|64|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|TISI|7|3|4170|1200|43|12|1833|100|19|1|4|1|200|0|2|0|2|0|2137|1100|22|11|4|3|0|0|0|0|0|0
D|J|20161114|TITN|2|2|500|399|5|4|200|99|2|1|1|1|0|100|0|1|0|1|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20161114|TIVO|6|5|4118|3900|32|31|2608|1100|19|3|3|2|0|0|0|0|0|0|1510|2800|13|28|4|4|0|0|0|0|0|0
D|J|20161114|TKR|10|7|3993|3296|58|35|1162|1089|28|11|6|3|1010|288|11|3|4|2|1821|1919|19|21|4|4|0|0|0|0|0|0
D|J|20161114|TLF|1|3|100|1000|1|7|0|800|0|5|0|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161114|TLGT|5|5|1728|1410|20|18|599|180|7|2|3|1|104|200|2|3|2|2|1025|1030|11|13|3|4|0|0|0|0|0|0
D|J|20161114|TLP|2|2|6|105|2|2|0|100|0|1|0|1|6|5|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|TLYS|3|3|230|529|3|10|130|110|2|3|2|2|0|310|0|5|0|2|100|109|1|2|1|1|0|0|0|0|0|0
D|J|20161114|TMH|7|8|7428|6700|68|49|6166|4721|58|31|6|6|300|0|2|0|2|0|962|1979|8|18|5|5|0|0|0|0|0|0
D|J|20161114|TMHC|5|4|720|1288|9|25|420|638|6|15|3|4|100|0|1|0|1|0|200|650|2|10|1|2|0|0|0|0|0|0
D|J|20161114|TMP|3|3|503|298|7|10|105|87|2|4|2|1|362|115|4|3|1|3|36|96|1|3|1|1|0|0|0|0|0|0
D|J|20161114|TMST|11|9|2661|4893|33|58|1271|828|15|10|8|6|100|300|1|3|1|2|1125|3565|14|43|5|4|165|200|3|2|1|1
D|J|20161114|TNAV|3|3|1900|400|14|4|1600|200|11|2|2|1|200|0|2|0|1|0|100|200|1|2|2|2|0|0|0|0|0|0
D|J|20161114|TNC|5|4|1081|605|15|8|352|21|6|1|3|1|400|100|4|1|1|1|229|484|4|6|3|3|100|0|1|0|1|0
D|J|20161114|TNDM|7|3|5317|903|41|6|3092|900|23|5|4|2|1075|0|11|0|5|0|1150|3|7|1|4|1|0|0|0|0|0|0
D|J|20161114|TNET|5|5|2268|500|21|5|1393|300|12|3|3|3|100|200|1|2|1|2|775|0|8|0|3|0|0|0|0|0|0|0
D|J|20161114|TNGO|2|1|795|743|11|9|695|0|10|0|1|0|0|0|0|0|0|0|100|743|1|9|1|1|0|0|0|0|0|0
D|J|20161114|TNH|1|1|150|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|150|0|2|0|1|0|0|0|0|0|0|0
D|J|20161114|TNP|4|6|1081|1442|9|16|200|700|2|6|1|4|0|0|0|0|0|0|881|742|7|10|3|3|0|0|0|0|0|0
D|J|20161114|TNXP|1|2|400|600|2|3|0|100|0|1|0|1|0|100|0|1|0|1|400|400|2|1|1|1|0|0|0|0|0|0
D|J|20161114|TOO|3|6|1255|2018|55|16|845|585|49|4|1|2|0|953|0|2|0|2|410|480|6|10|2|2|0|0|0|0|0|0
D|J|20161114|TORM|1|1|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161114|TOWN|7|8|3502|2677|37|23|1292|779|14|9|4|5|0|0|0|0|0|0|2210|1898|23|14|5|5|0|0|0|0|0|0
D|J|20161114|TOWR|5|4|1764|860|21|10|1000|160|11|3|3|1|0|0|0|0|0|0|764|700|10|7|3|3|0|0|0|0|0|0
D|J|20161114|TPC|11|9|6200|10480|64|82|3613|8290|39|58|8|6|0|350|0|5|0|2|2587|1840|25|19|5|6|0|0|0|0|0|0
D|J|20161114|TPL|4|1|300|3|6|1|105|0|2|0|2|0|195|3|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|TPRE|5|3|1601|302|15|4|501|302|6|4|3|3|800|0|6|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20161114|TR|3|5|692|895|10|10|272|112|3|2|2|2|234|100|4|1|2|1|186|683|3|7|1|3|0|0|0|0|0|0
D|J|20161114|TRC|4|2|652|302|7|4|100|0|1|0|1|0|552|202|6|3|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161114|TREC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|TREE|6|6|2854|2618|37|34|350|1303|4|16|2|4|1558|628|20|8|5|2|946|687|13|10|4|3|0|0|0|0|0|0
D|J|20161114|TREX|3|4|476|621|9|13|0|100|0|1|0|1|376|501|8|11|3|4|100|20|1|1|1|1|0|0|0|0|0|0
D|J|20161114|TRIL|6|4|1400|920|14|10|900|0|9|0|3|0|200|100|2|1|2|1|300|820|3|9|2|3|0|0|0|0|0|0
D|J|20161114|TRK|1|1|100|3|1|1|0|0|0|0|0|0|100|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|TRMK|8|10|3771|3343|50|44|423|1294|12|17|3|7|91|239|8|3|2|2|3157|1810|29|24|5|5|100|0|1|0|1|0
D|J|20161114|TRNC|5|3|900|335|10|5|600|200|7|2|4|2|200|0|2|0|2|0|100|135|1|3|1|2|0|0|0|0|0|0
D|J|20161114|TROV|6|4|4940|600|26|6|700|100|7|1|3|1|0|0|0|0|0|0|4240|400|19|4|4|2|0|100|0|1|0|1
D|J|20161114|TRS|7|3|2409|433|23|6|1129|0|12|0|5|0|800|300|6|4|2|1|480|133|5|2|3|2|0|0|0|0|0|0
D|J|20161114|TRST|7|8|3915|3563|33|25|1704|2430|16|16|3|3|300|0|3|0|1|0|1911|1133|14|9|6|5|0|0|0|0|0|0
D|J|20161114|TRUE|6|7|4779|16668|52|213|3207|1618|32|44|3|4|700|2354|7|30|1|3|872|12596|13|138|4|5|0|100|0|1|0|1
D|J|20161114|TRUP|3|2|600|1763|6|14|400|202|4|3|2|2|200|1347|2|8|1|2|0|214|0|3|0|1|0|0|0|0|0|0
D|J|20161114|TRVN|11|11|11450|5247|118|43|1458|2730|24|16|5|5|2089|605|20|6|6|4|7903|1812|74|20|8|6|0|100|0|1|0|1
D|J|20161114|TSC|3|2|137|214|3|3|0|14|0|1|0|1|11|0|1|0|1|0|126|200|2|2|2|1|0|0|0|0|0|0
D|J|20161114|TSE|9|7|7567|6199|83|59|4335|2708|46|28|7|5|1100|1377|11|9|2|5|2132|2014|26|21|5|4|0|100|0|1|0|1
D|J|20161114|TSEM|6|5|2576|2006|29|21|713|393|9|4|3|2|0|200|0|1|0|1|1763|1413|19|16|5|4|100|0|1|0|1|0
D|J|20161114|TSQ|0|3|0|203|0|3|0|103|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|TSRA|8|5|2523|1831|32|22|1131|1031|14|14|5|3|61|0|1|0|1|0|1331|800|17|8|6|4|0|0|0|0|3|0
D|J|20161114|TTEC|3|4|819|435|9|6|519|0|6|0|2|0|0|10|0|1|0|1|300|425|3|5|1|3|0|0|0|0|0|0
D|J|20161114|TTEK|7|6|1965|3364|21|34|1461|1563|15|14|4|2|104|500|2|5|2|1|400|1101|4|13|3|4|0|200|0|2|0|2
D|J|20161114|TTGT|2|0|115|0|2|0|115|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|TTMI|9|6|31333|10763|283|97|8005|2753|73|22|7|3|143|100|2|1|2|1|23185|7910|208|74|5|5|0|0|0|0|0|1
D|J|20161114|TTNP|6|5|2126|1151|19|13|1149|502|11|7|3|2|0|0|0|0|0|0|977|649|8|6|3|3|0|0|0|0|0|0
D|J|20161114|TTOO|2|1|570|32|6|2|400|9|4|1|2|1|90|0|1|0|1|0|80|23|1|1|1|1|0|0|0|0|0|0
D|J|20161114|TTPH|7|9|1720|2194.5789|26|23|600|1291.5789|6|9|4|4|45|40|7|6|1|1|1075|863|13|8|4|5|0|0|0|0|0|0
D|J|20161114|TTS|8|5|1510|1100|21|12|938|400|13|4|5|2|20|0|1|0|1|0|552|700|7|8|4|3|0|0|0|0|0|0
D|J|20161114|TUBE|7|5|9512|22446|34|82|7569|17946|26|65|4|3|300|400|1|2|1|2|1643|4100|7|15|5|3|0|0|0|0|0|0
D|J|20161114|TUES|6|5|3100|2289|27|21|1724|100|15|2|3|2|0|0|0|0|0|0|1376|2189|12|19|5|3|0|0|0|0|0|0
D|J|20161114|TVIA|2|2|3200|4500|16|9|2100|1200|5|3|1|1|600|1200|6|1|2|1|500|2100|5|5|1|1|0|0|0|0|0|0
D|J|20161114|TVPT|7|8|7193|3045|70|30|4567|1745|46|16|5|4|1136|0|11|0|1|0|1490|1300|13|14|4|5|0|0|0|0|1|1
D|J|20161114|TWI|8|4|6856|8341|72|83|4843|1078|48|12|5|3|250|150|3|2|1|1|1503|7113|18|69|6|3|260|0|3|0|1|0
D|J|20161114|TWNK|2|1|467|367|3|2|0|367|0|2|0|1|0|0|0|0|0|0|467|0|3|0|2|0|0|0|0|0|0|0
D|J|20161114|TWOU|6|5|2036|1463|24|18|795|600|9|6|2|2|400|420|4|5|3|3|841|443|11|7|5|4|0|0|0|0|0|0
D|J|20161114|TYPE|5|6|1801|2460|21|16|1501|2112|18|12|3|4|0|0|0|0|0|0|300|348|3|4|2|3|0|0|0|0|0|0
D|J|20161114|TZOO|1|1|68|500|1|1|68|500|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|UAM|6|3|3404|1311|39|17|1300|601|17|8|6|3|300|100|3|1|3|1|1804|610|19|8|2|2|0|0|0|0|0|0
D|J|20161114|UAN|4|4|609|966|8|10|206|200|3|2|3|1|0|0|0|0|0|0|403|766|5|8|3|4|0|0|0|0|0|0
D|J|20161114|UBNK|5|3|3043|245|35|7|2684|0|30|0|3|0|103|106|2|5|2|2|256|139|3|2|2|2|0|0|0|0|0|0
D|J|20161114|UBSH|3|2|310|324|5|4|200|0|2|0|1|0|10|100|2|1|1|1|100|224|1|3|1|2|0|0|0|0|0|0
D|J|20161114|UBSI|10|11|5241|5396.4294|130|95|3050|1232.4294|105|16|5|4|253|247|3|3|3|1|1938|3917|22|76|7|8|0|0|0|0|0|0
D|J|20161114|UCBI|10|9|5027|2283|91|40|1600|892|50|10|7|6|787|78|10|3|6|3|2640|1313|31|27|5|3|0|0|0|0|0|0
D|J|20161114|UCFC|1|1|13|100|2|1|0|100|0|1|0|1|13|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|UCP|4|1|955|100|7|1|955|0|7|0|4|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161114|UCTT|6|3|6025|1654|55|17|100|1154|1|12|1|2|392|100|4|1|1|1|5533|400|50|4|5|2|0|0|0|0|0|0
D|J|20161114|UEIC|3|4|600|416|7|5|400|100|5|1|3|1|100|100|1|1|1|1|100|216|1|3|1|2|0|0|0|0|0|0
D|J|20161114|UEPS|3|1|689|373|7|3|200|0|2|0|1|0|0|173|0|1|0|1|489|200|5|2|2|1|0|0|0|0|0|0
D|J|20161114|UFCS|4|0|53|0|5|0|5|0|1|0|1|0|47|0|3|0|3|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|UFI|4|4|355|570|4|9|100|152|1|3|1|2|200|410|2|5|2|4|55|8|1|1|1|1|0|0|0|0|0|0
D|J|20161114|UFPI|3|6|950|732|13|14|333|0|5|0|2|0|617|629|8|12|3|5|0|103|0|2|0|2|0|0|0|0|0|0
D|J|20161114|UFPT|1|1|429|180|5|3|29|0|1|0|1|0|400|0|4|0|1|0|0|180|0|3|0|1|0|0|0|0|0|0
D|J|20161114|UFS|4|5|1086|2330|12|27|152|1223|2|13|1|3|18|300|1|3|1|1|816|745|8|10|4|4|100|62|1|1|1|1
D|J|20161114|UIHC|1|1|150|9|3|2|56|0|2|0|1|0|0|0|0|0|0|0|94|9|1|2|1|1|0|0|0|0|0|0
D|J|20161114|UIS|8|9|3366|6808|38|64|2210|4568|25|45|6|6|0|212|0|2|0|1|1156|2028|13|17|5|5|0|0|0|0|0|0
D|J|20161114|ULBI|2|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161114|ULH|1|4|68|642|1|10|0|525|0|8|0|2|0|0|0|0|0|0|68|117|1|2|1|2|0|0|0|0|0|0
D|J|20161114|UNF|3|1|231|2|5|1|0|0|0|0|0|0|224|0|4|0|3|0|7|2|1|1|1|1|0|0|0|0|0|0
D|J|20161114|UNFI|6|6|3619|4228|38|45|975|684|10|7|3|2|1803|2903|20|31|4|4|841|641|8|7|3|4|0|0|0|0|0|0
D|J|20161114|UNT|6|9|680|1966|10|27|502|848|6|14|4|4|100|536|1|6|1|2|78|582|3|7|1|4|0|0|0|0|0|0
D|J|20161114|UNVR|7|6|1719|1198|18|16|900|225|9|5|4|3|300|200|3|2|2|2|519|772|6|8|3|4|0|1|0|1|0|1
D|J|20161114|UPLD|0|2|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|USAC|1|2|65|201|1|3|0|0|0|0|0|0|65|0|1|0|1|0|0|201|0|3|0|2|0|0|0|0|0|0
D|J|20161114|USAK|3|1|300|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161114|USAT|9|5|4071|5340|34|45|3436|1435|28|15|5|1|100|300|1|3|1|1|535|3605|5|27|4|5|0|0|0|0|0|0
D|J|20161114|USCR|7|7|3982|3038.3571|48|37|931|338.3571|15|5|4|3|1203|900|13|9|2|2|1848|1800|20|23|3|4|0|0|0|0|0|0
D|J|20161114|USDP|1|0|580|0|3|0|0|0|0|0|0|0|580|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|USNA|3|2|567|300|8|4|267|100|3|1|2|1|223|0|4|0|3|0|77|200|1|3|1|2|0|0|0|0|0|0
D|J|20161114|USPH|5|1|1493|400|17|3|700|300|7|2|2|1|200|0|2|0|2|0|593|100|8|1|2|1|0|0|0|0|0|0
D|J|20161114|UTEK|2|1|411|34|5|2|300|34|3|2|2|1|100|0|1|0|1|0|11|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|UTL|2|3|372|298|6|4|0|100|0|1|0|1|372|4|6|1|2|1|0|194|0|2|0|1|0|0|0|0|0|0
D|J|20161114|UUUU|1|2|500|1500|2|4|0|500|0|2|0|1|0|0|0|0|0|0|500|300|2|1|1|1|0|700|0|1|0|1
D|J|20161114|UVE|5|7|707|1090|10|13|207|676|5|8|4|4|0|0|0|0|0|0|500|414|5|5|2|3|0|0|0|0|0|0
D|J|20161114|UVSP|6|5|717|2306|15|30|409|446|9|7|4|1|0|100|0|1|0|1|308|1760|6|22|2|5|0|0|0|0|0|0
D|J|20161114|UVV|5|5|1636|983|22|16|403|0|8|0|2|0|35|110|1|2|1|2|1198|873|13|14|4|4|0|0|0|0|0|0
D|J|20161114|VA|5|6|2910|3171|28|29|1526|3071|17|28|3|5|0|0|0|0|0|0|1384|100|11|1|3|1|0|0|0|0|0|0
D|J|20161114|VAC|6|6|2188|3000|26|24|508|400|8|4|4|3|1580|2250|17|16|4|5|100|250|1|3|1|1|0|100|0|1|0|1
D|J|20161114|VASC|5|4|1145|430|16|6|500|27|5|1|3|1|18|0|3|0|1|0|627|403|8|5|3|3|0|0|0|0|0|0
D|J|20161114|VBLT|3|2|300|300|3|3|0|300|0|3|0|2|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0|0
D|J|20161114|VBTX|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|VC|5|4|507|1181|9|19|66|459|2|8|2|2|220|483|4|6|2|2|181|239|2|5|2|1|40|0|1|0|1|0
D|J|20161114|VCEL|4|2|2108|600|8|4|300|200|2|2|1|1|0|0|0|0|0|0|1808|400|6|2|3|1|0|0|0|0|0|0
D|J|20161114|VCRA|4|2|406|655|5|6|106|455|2|4|2|1|100|100|1|1|1|1|100|100|1|1|1|1|100|0|1|0|1|0
D|J|20161114|VDSI|7|6|2119|1704|22|19|1362|557|14|6|4|2|0|0|0|0|0|0|757|1147|8|13|5|5|0|0|0|0|0|0
D|J|20161114|VEC|2|1|105|255|2|3|0|100|0|1|0|1|105|0|2|0|2|0|0|155|0|2|0|1|0|0|0|0|0|0
D|J|20161114|VECO|6|6|1400|1856|15|20|345|879|5|8|3|2|0|200|0|2|0|1|1055|777|10|10|4|4|0|0|0|0|0|0
D|J|20161114|VGR|11|4|7105|1309|85|15|3106|809|41|10|6|2|100|57|2|1|1|1|3899|443|42|4|6|3|0|0|0|0|0|0
D|J|20161114|VHC|4|6|2359|1900|18|12|2259|300|17|2|3|2|0|0|0|0|0|0|100|1600|1|10|1|4|0|0|0|0|0|0
D|J|20161114|VIA|3|2|242|206|7|7|33|100|4|1|1|1|0|0|0|0|0|0|209|106|3|6|3|2|0|0|0|0|0|0
D|J|20161114|VICR|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|VIRC|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161114|VIRT|7|5|3346|1065.6667|25|14|2202|16.6667|14|1|4|1|0|0|0|0|0|0|1144|1049|11|13|5|4|0|0|0|0|0|0
D|J|20161114|VIVO|9|6|1968|2735|19|30|1112|723|10|9|5|2|100|100|1|1|1|1|756|1912|8|20|5|5|0|0|0|0|0|0
D|J|20161114|VLGEA|2|2|328|334|5|5|2|100|1|1|1|1|200|89|2|1|1|1|126|145|2|3|1|1|0|0|0|0|0|0
D|J|20161114|VLP|3|7|248|2911|7|46|0|2346|0|28|0|7|64|165|4|14|2|2|184|300|3|3|1|1|0|100|0|1|0|1
D|J|20161114|VLTC|0|2|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0
D|J|20161114|VMI|9|7|2110|1463|28|27|460|813|7|18|3|5|1131|432|14|5|7|4|519|218|7|4|3|3|0|0|0|0|0|0
D|J|20161114|VNCE|8|10|12520|11963|103|109|2650|5320|26|48|4|5|0|200|0|2|0|2|9870|6443|77|59|6|6|0|0|0|0|0|0
D|J|20161114|VNDA|6|7|5296|3122|58|54|4761|1783|52|41|4|3|0|0|0|0|0|0|535|1339|6|13|3|6|0|0|0|0|0|0
D|J|20161114|VNOM|1|2|400|302|4|5|100|302|1|5|1|2|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|VNRX|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161114|VOC|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|VOXX|4|3|1048|2248|5|9|848|0|3|0|2|0|0|0|0|0|0|0|200|2248|2|9|2|3|0|0|0|0|0|0
D|J|20161114|VPG|1|1|85|85|1|1|0|85|0|1|0|1|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|VRA|2|4|200|605|2|7|100|100|1|1|1|1|0|200|0|2|0|2|100|305|1|4|1|3|0|0|0|0|0|0
D|J|20161114|VRNS|5|9|2608|4713|24|42|1456|2141|13|17|3|5|0|700|0|5|0|2|1152|1872|11|20|3|6|0|0|0|0|0|0
D|J|20161114|VRNT|8|6|2004|1859|24|29|794|454|13|11|4|3|100|200|1|2|1|1|1110|1205|10|16|3|3|0|0|0|0|0|0
D|J|20161114|VRTS|2|1|200|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161114|VRTU|6|3|1892|782|19|8|991|100|10|1|3|1|101|300|2|3|2|2|800|382|7|4|3|2|0|0|0|0|0|0
D|J|20161114|VRTV|3|3|828|799|9|6|458|543|5|3|2|2|100|0|1|0|1|0|270|256|3|3|2|2|0|0|0|0|0|0
D|J|20161114|VSAR|4|5|651|1077.7059|9|13|141|557.7059|3|6|2|2|200|20|2|2|2|1|310|500|4|5|2|3|0|0|0|0|0|0
D|J|20161114|VSEC|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|VSH|9|9|9241|12308|60|87|6395|4946|34|38|5|7|300|100|3|1|2|1|2546|7262|23|48|6|5|0|0|0|0|0|0
D|J|20161114|VSI|9|5|3293.53|828|39|14|1329.53|209|18|3|6|2|824|20|8|1|4|1|1140|599|13|10|3|3|0|0|0|0|0|0
D|J|20161114|VSLR|2|1|300|100|3|1|200|0|2|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161114|VSTO|6|7|1682|1737|28|23|832|486|12|6|4|4|300|200|3|2|3|2|550|951|13|14|3|3|0|100|0|1|0|1
D|J|20161114|VTL|2|1|620|185|19|2|620|0|19|0|2|0|0|0|0|0|0|0|0|185|0|2|0|1|0|0|0|0|0|0
D|J|20161114|VTTI|2|4|54|600|2|7|5|100|1|1|1|1|49|499|1|5|1|3|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20161114|VUZI|4|4|356|891|4|8|200|100|2|1|2|1|0|0|0|0|0|0|156|791|2|7|2|3|0|0|0|0|0|0
D|J|20161114|VVI|5|4|1244|412|13|6|345|107|4|2|3|2|230|130|3|2|2|1|669|175|6|2|2|2|0|0|0|0|0|0
D|J|20161114|VYGR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|WABC|5|6|1094.7143|1872|17|20|130|284|2|4|1|3|864.7143|1300|14|13|5|5|100|288|1|3|1|1|0|0|0|0|0|0
D|J|20161114|WAC|5|5|1100|1800|11|13|500|200|5|2|2|1|400|0|4|0|2|0|200|1600|2|11|1|5|0|0|0|0|0|0
D|J|20161114|WAFD|9|4|4086|2179|53|24|1550|621|26|7|4|2|600|0|6|0|4|0|1936|1558|21|17|4|4|0|0|0|0|0|0
D|J|20161114|WAGE|3|5|904|1170|10|15|190|70|2|2|1|2|0|0|0|0|0|0|714|1100|8|13|3|4|0|0|0|0|0|0
D|J|20161114|WAIR|6|6|5788|2272|37|23|688|1223|12|12|4|3|0|300|0|4|0|1|4600|749|24|7|5|3|500|0|1|0|1|0
D|J|20161114|WASH|3|3|440|426|12|11|301|0|4|0|2|0|39|222|7|8|2|2|100|204|1|3|1|2|0|0|0|0|0|0
D|J|20161114|WATT|12|7|6263|3680|62|41|1051|279|13|5|6|3|3180|1608|27|18|8|6|2032|1452|22|14|5|4|0|341|0|4|1|2
D|J|20161114|WBMD|6|6|2357|1202|24|14|700|202|7|4|3|2|1257|600|13|6|3|3|400|400|4|4|2|4|0|0|0|0|0|0
D|J|20161114|WCC|9|7|4329|3998|65|43|1546|1800|36|18|6|4|400|1400|4|14|2|3|2383|798|25|11|5|4|0|0|0|0|0|0
D|J|20161114|WCIC|5|5|1440|5304.7667|9|20|640|2804.7667|6|12|3|3|0|0|0|0|0|0|800|2500|3|8|2|2|0|0|0|0|0|0
D|J|20161114|WD|3|4|600|888|6|9|400|388|4|4|3|2|0|200|0|2|0|1|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20161114|WDFC|1|3|100|581|1|6|100|0|1|0|1|0|0|0|0|0|0|0|0|581|0|6|0|3|0|0|0|0|0|0
D|J|20161114|WEB|8|5|3787|1211|39|25|2587|811|27|21|6|3|500|0|5|0|2|0|700|400|7|4|4|2|0|0|0|0|0|0
D|J|20161114|WERN|10|14|9509|8914|73|75|5258|6055|33|57|7|10|100|0|1|0|1|0|4151|2859|39|18|8|8|0|0|0|0|0|0
D|J|20161114|WEYS|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161114|WFBI|0|2|0|54|0|2|0|15|0|1|0|1|0|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0
D|J|20161114|WGO|5|4|1314|1136|20|16|594|717|9|11|2|2|101|0|2|0|2|0|619|419|9|5|5|3|0|0|0|0|0|0
D|J|20161114|WHG|0|2|0|780|0|9|0|0|0|0|0|0|0|763|0|8|0|2|0|17|0|1|0|1|0|0|0|0|0|0
D|J|20161114|WIFI|3|4|1612|628|14|9|671|220|4|4|2|2|75|0|1|0|1|0|866|408|9|5|2|2|0|0|0|0|0|0
D|J|20161114|WINA|0|1|0|23|0|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|WING|4|5|951|2400|12|23|306|1000|5|10|1|3|200|1000|2|9|1|2|445|400|5|4|4|4|0|0|0|0|0|0
D|J|20161114|WINT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|WIRE|5|4|669|805|7|8|100|0|1|0|1|0|0|0|0|0|0|0|569|805|6|8|4|4|0|0|0|0|0|0
D|J|20161114|WIX|6|10|4328|3850.8889|50|41|2641|1227.8889|31|11|4|6|100|205|1|3|1|3|1587|2418|18|27|3|6|0|0|0|0|0|0
D|J|20161114|WK|3|5|1191|870|15|13|76|100|3|2|2|2|145|145|1|1|1|1|970|625|11|10|3|3|0|0|0|0|0|0
D|J|20161114|WLB|5|8|4075|2389|49|27|1795|402|20|6|3|3|1478|1289|18|14|3|5|702|698|10|7|3|5|100|0|1|0|1|0
D|J|20161114|WLDN|4|3|1000|700|10|3|0|100|0|1|0|1|900|100|9|1|4|1|100|500|1|1|1|1|0|0|0|0|0|0
D|J|20161114|WLH|3|3|2466|2269|28|24|866|1211|11|12|3|2|500|250|5|3|2|2|1100|808|12|9|2|3|0|0|0|0|0|0
D|J|20161114|WLKP|3|3|304|304|4|4|104|0|2|0|2|0|0|0|0|0|0|0|200|304|2|4|2|3|0|0|0|0|0|0
D|J|20161114|WMAR|2|0|243|0|4|0|8|0|1|0|1|0|35|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161114|WMIH|6|4|25095.6923|3900|56|11|23095.6923|1600|52|4|5|2|600|0|2|0|2|0|1400|2300|2|7|2|2|0|0|0|0|0|0
D|J|20161114|WMK|4|1|278|178|12|5|0|0|0|0|0|0|162|178|10|5|3|1|116|0|2|0|1|0|0|0|0|0|0|0
D|J|20161114|WMS|7|2|1891|200|20|2|1187|100|12|1|5|1|200|0|2|0|2|0|504|100|6|1|2|2|0|0|0|0|0|0
D|J|20161114|WNEB|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161114|WNRL|3|5|258|354|6|6|5|253|1|4|1|3|0|100|0|1|0|1|253|1|5|1|2|1|0|0|0|0|0|0
D|J|20161114|WOR|8|10|4790|5940.5556|65|71|1020|3302|30|29|4|6|2880|1798.5556|25|20|4|7|890|640|10|18|5|3|0|200|0|4|0|2
D|J|20161114|WPT|0|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|WRLD|1|2|74|261|1|4|0|0|0|0|0|0|0|161|0|3|0|1|74|100|1|1|1|1|0|0|0|0|0|0
D|J|20161114|WSBC|5|7|2374|3428|22|32|274|932|3|11|2|3|1100|2000|11|16|2|6|1000|496|8|5|3|3|0|0|0|0|0|0
D|J|20161114|WSBF|6|6|1394|871|20|16|538|800|5|11|3|4|163|63|5|4|2|1|693|8|10|1|3|1|0|0|0|0|0|0
D|J|20161114|WSFS|3|3|648|377|7|5|548|217|6|3|2|2|0|0|0|0|0|0|100|160|1|2|1|1|0|0|0|0|0|0
D|J|20161114|WSTC|2|3|400|224|6|3|114|39|2|1|1|1|186|185|3|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|WTBA|3|3|311|347|4|5|0|100|0|1|0|1|200|147|2|3|2|2|111|100|2|1|1|1|0|0|0|0|0|0
D|J|20161114|WTFC|7|7|3508|1965|65|42|646|240|16|12|4|3|2222|1200|44|23|7|5|640|525|5|7|3|3|0|0|0|0|0|0
D|J|20161114|WTS|4|3|499|400|8|4|30|100|2|1|2|1|0|0|0|0|0|0|469|300|6|3|2|2|0|0|0|0|0|0
D|J|20161114|WVE|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161114|WWE|7|6|5424|6256|53|58|4724|200|46|3|4|2|300|400|3|4|1|3|400|5656|4|51|4|2|0|0|0|0|0|0
D|J|20161114|XBIT|3|1|300|58|3|1|0|0|0|0|0|0|200|58|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161114|XCRA|3|3|247|396|6|8|220|110|3|2|2|2|0|154|0|3|0|1|27|132|3|3|2|3|0|0|0|0|0|0
D|J|20161114|XENE|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161114|XENT|8|8|3799|3419|36|35|1499|1019|16|11|5|4|400|900|4|9|1|2|1900|1400|16|14|4|6|0|100|0|1|0|1
D|J|20161114|XLRN|6|4|1949|1201|24|15|306|0|5|0|4|0|1107|501|12|9|4|3|536|700|7|6|2|2|0|0|0|0|0|0
D|J|20161114|XNCR|6|7|2035|3130|31|38|316|800|16|8|3|5|719|1100|9|11|6|5|1000|1230|6|19|2|4|0|0|0|0|0|0
D|J|20161114|XONE|2|3|178|786|2|10|78|100|1|1|1|1|100|0|1|0|1|0|0|586|0|8|0|2|0|100|0|1|0|1
D|J|20161114|XOXO|5|3|1143|871|14|12|605|0|6|0|2|0|533|522|7|8|4|2|5|349|1|4|1|1|0|0|0|0|0|0
D|J|20161114|XTLY|7|5|1729|1280|20|12|850|680|11|7|4|2|0|0|0|0|0|0|879|600|9|5|4|4|0|0|0|0|0|0
D|J|20161114|XXIA|5|7|1208|2879|12|23|314|1870|4|14|2|4|0|0|0|0|0|0|894|1009|8|9|3|4|0|0|0|0|0|0
D|J|20161114|YDKN|4|5|1562|1950|16|20|762|200|8|2|3|2|200|550|2|6|2|2|600|1200|6|12|1|3|0|0|0|0|0|0
D|J|20161114|YORW|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161114|YUME|4|4|1600|1400|15|13|1200|100|11|1|4|1|100|200|1|2|1|2|300|1100|3|10|1|2|0|0|0|0|0|0
D|J|20161114|ZAGG|4|4|1820|1348|11|13|1620|748|9|8|3|2|0|0|0|0|0|0|200|600|2|5|1|2|0|0|0|0|0|0
D|J|20161114|ZEUS|2|3|364.2|496|5|5|0|0|0|0|0|0|237.2|100|3|1|2|1|127|396|2|4|1|2|0|0|0|0|0|0
D|J|20161114|ZFGN|7|7|1137|2460|43|35|420|391|24|5|3|2|126|323|12|18|3|4|591|1746|7|12|3|3|0|0|0|0|0|0
D|J|20161114|ZG|6|7|1789|1880|26|23|446|509|11|7|3|4|443|500|5|5|3|1|900|771|10|10|4|4|0|100|0|1|0|1
D|J|20161114|ZGNX|7|8|2516|2744|26|31|716|1493|8|17|3|5|100|100|1|1|1|1|1700|1151|17|13|4|5|0|0|0|0|0|0
D|J|20161114|ZIXI|6|4|8421|3436.8182|67|34|4686|1285|29|9|4|3|800|781.8182|6|3|2|1|2935|1370|32|22|2|2|0|0|0|0|0|0
D|J|20161114|ZLTQ|7|4|1060|1812|12|22|115|662|2|9|2|2|701|205|6|3|5|3|163|945|3|10|1|3|81|0|1|0|1|0
D|J|20161114|ZUMZ|5|8|1117|4467|12|47|545|1751|5|16|2|4|0|0|0|0|0|0|572|2716|7|31|4|6|0|0|0|0|0|0
D|J|20161114|ZYNE|4|4|2811|1172|27|15|300|278|1|4|1|2|2300|691|23|8|2|2|211|203|3|3|2|2|0|0|0|0|0|0
D|J|20161115|AAC|3|3|400|434|4|7|200|200|2|2|2|1|100|100|1|1|1|1|100|134|1|4|1|2|0|0|0|0|0|0
D|J|20161115|AAMC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|AAN|4|7|257|2045|11|19|157|1729|10|15|3|5|100|0|1|0|1|0|0|316|0|4|0|3|0|0|0|0|0|0
D|J|20161115|AAOI|1|3|600|250|6|3|100|200|1|2|1|2|200|50|2|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20161115|AAON|4|3|464|601|6|7|200|400|2|4|2|2|20|0|1|0|1|0|244|201|3|3|3|1|0|0|0|0|0|0
D|J|20161115|AAV|3|1|1724|200|7|1|200|0|1|0|1|0|0|0|0|0|0|0|1524|200|6|1|3|1|0|0|0|0|0|0
D|J|20161115|AAWW|3|5|1009|1168|10|15|500|113|3|3|2|1|196|296|2|3|1|2|313|759|5|9|3|4|0|0|0|0|0|0
D|J|20161115|AB|6|2|1292|103|13|2|644|3|7|1|4|1|0|0|0|0|0|0|648|100|6|1|2|1|0|0|0|0|0|0
D|J|20161115|ABAX|4|1|825|258|11|4|170|39|2|1|1|1|206|0|4|0|3|0|449|219|5|3|2|1|0|0|0|0|0|0
D|J|20161115|ABCB|9|4|1418|1107|27|16|555|649|11|7|4|2|169|20|5|1|3|1|694|438|11|8|3|3|0|0|0|0|0|0
D|J|20161115|ABCO|6|10|2659|4500|28|46|405|918|5|10|1|5|1400|2625|14|27|4|3|854|957|9|9|3|4|0|0|0|0|0|0
D|J|20161115|ABEO|3|6|2548|1947|26|20|1648|545|17|6|2|2|200|1100|2|10|1|3|700|302|7|4|1|3|0|0|0|0|0|0
D|J|20161115|ABG|7|7|1646|1468|26|25|610|210|9|3|4|3|236|553|9|14|3|4|800|705|8|8|3|3|0|0|0|0|0|0
D|J|20161115|ABIL|0|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20161115|ABM|3|1|1185|300|17|3|300|0|3|0|2|0|0|0|0|0|0|0|885|300|14|3|2|1|0|0|0|0|0|0
D|J|20161115|ABTL|4|1|270|100|5|1|210|0|4|0|3|0|60|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|ABTX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|ABUS|1|2|100|209|1|3|100|109|1|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|ABY|5|5|1930|1276|21|16|727|300|8|3|3|2|600|88|6|2|2|2|603|888|7|11|4|3|0|0|0|0|0|0
D|J|20161115|ACAT|2|3|400|300|5|3|300|100|4|1|1|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|ACBI|3|2|166|37|3|3|100|0|1|0|1|0|0|0|0|0|0|0|66|37|2|3|2|2|0|0|0|0|0|0
D|J|20161115|ACCO|7|4|4626|3882|37|27|2804|2460|28|15|6|2|400|0|4|0|2|0|1422|1422|5|12|2|3|0|0|0|0|0|0
D|J|20161115|ACET|2|2|189|368|3|4|100|0|2|0|1|0|0|268|0|3|0|2|89|100|1|1|1|1|0|0|0|0|0|0
D|J|20161115|ACIW|5|6|1983|834|21|14|1583|275|17|6|4|2|200|100|2|1|2|1|200|459|2|7|2|3|0|0|0|0|0|0
D|J|20161115|ACLS|5|4|900|1350|9|12|600|640|6|4|3|2|100|0|1|0|1|0|200|710|2|8|2|3|0|0|0|0|0|0
D|J|20161115|ACOR|10|5|3985|1986|41|24|2110|1027|23|13|7|4|500|100|5|1|3|1|1375|859|13|10|4|3|0|0|0|0|0|0
D|J|20161115|ACRS|3|2|1665|311|10|4|60|211|1|3|1|1|1605|0|9|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|ACRX|0|2|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0
D|J|20161115|ACSF|1|2|100|400|1|4|0|400|0|4|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|ACTA|5|6|690|1040|8|10|490|650|6|7|3|4|0|0|0|0|0|0|200|390|2|3|3|3|0|0|0|0|0|0
D|J|20161115|ACTG|4|2|1000|1407|6|11|500|400|1|4|1|1|0|0|0|0|0|0|500|1007|5|7|4|2|0|0|0|0|0|0
D|J|20161115|ACXM|7|1|883|358|13|7|594|26|9|1|4|1|50|0|1|0|1|0|239|332|3|6|3|1|0|0|0|0|0|0
D|J|20161115|ADHD|3|7|673|933.3334|7|11|200|200|1|2|1|1|100|222.3334|1|4|1|3|373|511|5|5|1|3|0|0|0|0|0|0
D|J|20161115|ADMP|6|5|2100|2400|17|12|1700|100|14|1|5|1|0|100|0|1|0|1|400|2200|3|10|1|4|0|0|0|0|0|0
D|J|20161115|ADMS|3|3|634|459|7|9|300|50|3|3|2|3|300|309|3|5|2|3|34|100|1|1|1|1|0|0|0|0|0|0
D|J|20161115|ADPT|9|5|1918|3486|21|37|900|1802|9|20|5|3|200|0|2|0|2|0|818|1500|10|15|5|4|0|184|0|2|0|1
D|J|20161115|ADRO|7|8|3319|5697|33|40|2490|3495|24|20|5|4|300|302|3|4|2|3|529|1900|6|16|3|6|0|0|0|0|0|0
D|J|20161115|ADTN|6|8|2808|3645|24|26|2788|388|23|4|5|1|0|0|0|0|0|0|20|3257|1|22|1|8|0|0|0|0|0|0
D|J|20161115|ADUS|4|2|606|202|7|3|106|0|2|0|2|0|0|0|0|0|0|0|500|202|5|3|2|2|0|0|0|0|0|0
D|J|20161115|ADVM|6|1|1100|25|8|4|300|25|3|4|2|1|100|0|1|0|1|0|700|0|4|0|3|0|0|0|0|0|0|0
D|J|20161115|AEGN|2|2|162|111|3|2|11|0|1|0|1|0|0|0|0|0|0|0|151|111|2|2|2|2|0|0|0|0|0|0
D|J|20161115|AEIS|3|6|894|1074|11|12|101|298|2|4|2|2|261|400|3|4|2|2|532|376|6|4|2|3|0|0|0|0|0|0
D|J|20161115|AEL|6|7|1605|1166|19|12|300|166|3|2|3|1|0|200|0|2|0|2|1305|800|16|8|5|5|0|0|0|0|0|0
D|J|20161115|AEPI|2|2|658|333|4|5|558|290|3|3|2|2|0|0|0|0|0|0|100|43|1|2|1|1|0|0|0|0|0|0
D|J|20161115|AERI|6|6|2347|3911|30|48|684|1857|11|22|3|4|200|199|2|2|2|2|1463|1855|17|24|3|3|0|0|0|0|0|0
D|J|20161115|AEZS|3|3|900|800|9|8|400|400|4|4|1|1|0|0|0|0|0|0|500|400|5|4|2|2|0|0|0|0|0|0
D|J|20161115|AF|7|5|11714|10186|338|136|1510|476|23|10|4|3|232|436|8|5|3|2|9972|9274|307|121|4|3|0|0|0|0|0|1
D|J|20161115|AFAM|4|2|1801|103|17|3|100|0|1|0|1|0|100|100|1|1|1|1|1601|3|15|2|4|1|0|0|0|0|0|0
D|J|20161115|AFH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|AFMD|6|2|1830|800|18|4|1630|0|16|0|4|0|0|0|0|0|0|0|200|800|2|4|2|2|0|0|0|0|0|0
D|J|20161115|AGFS|5|4|1100|3597.5|11|20|800|3097.5|8|15|4|3|100|100|1|1|1|1|200|400|2|4|2|2|0|0|0|0|0|0
D|J|20161115|AGII|6|4|1085|402|14|7|401|36|5|3|3|1|198|66|2|1|2|1|486|300|7|3|4|3|0|0|0|0|0|0
D|J|20161115|AGIO|6|9|4774|6275.5|90|102|684|656|23|13|4|4|3515|4986.5|60|78|5|8|333|533|4|8|3|4|242|100|3|3|1|1
D|J|20161115|AGM|1|2|15|89|1|2|0|0|0|0|0|0|15|89|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|AGRO|7|8|1687|4600|21|36|901|400|11|4|6|2|100|400|1|1|1|1|686|3600|9|29|5|7|0|200|0|2|0|2
D|J|20161115|AGRX|3|3|500|1900|5|14|300|1000|3|7|2|1|200|900|2|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|AGTC|4|1|1205|100|13|1|405|0|5|0|3|0|0|100|0|1|0|1|800|0|8|0|2|0|0|0|0|0|0|0
D|J|20161115|AGX|3|4|2321|906|34|10|1565|106|20|2|1|1|409|0|9|0|3|0|247|800|4|8|3|4|100|0|1|0|1|0
D|J|20161115|AGYS|2|1|300|100|3|1|100|0|1|0|1|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|AHGP|2|2|200|200|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|AHL|4|4|1923|1114|22|13|1103|5|13|1|3|1|0|9|0|1|0|1|820|1100|9|11|2|3|0|0|0|0|0|0
D|J|20161115|AIMC|5|5|853|1228|12|12|353|628|7|6|4|2|100|100|1|1|1|1|400|500|4|5|1|3|0|0|0|0|0|0
D|J|20161115|AIMT|4|5|615|2624|10|30|0|558|0|10|0|1|115|635|5|9|3|5|400|1431|4|11|2|2|100|0|1|0|1|0
D|J|20161115|AIN|6|2|1399|399|17|4|233|0|3|0|1|0|254|0|4|0|3|0|912|399|10|4|3|2|0|0|0|0|0|0
D|J|20161115|AIQ|0|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20161115|AIR|4|1|595|389|10|4|2|200|1|2|1|1|239|100|4|1|2|1|354|89|5|1|2|1|0|0|0|0|0|0
D|J|20161115|AIRM|4|5|2243|3551|23|24|1053|2651|10|14|2|3|0|0|0|0|0|0|1190|900|13|10|3|3|0|0|0|0|0|0
D|J|20161115|AIT|4|4|616|698|8|10|400|69|5|1|3|1|0|200|0|2|0|1|216|429|3|7|2|3|0|0|0|0|0|0
D|J|20161115|AJRD|5|2|1054|339|15|4|911|0|13|0|4|0|0|100|0|1|0|1|143|239|2|3|2|1|0|0|0|0|0|0
D|J|20161115|AKAO|2|1|1640|100|10|1|700|0|4|0|1|0|40|0|1|0|1|0|900|100|5|1|1|1|0|0|0|0|0|0
D|J|20161115|AKBA|6|4|1080|4104|15|47|319|2784|6|31|4|3|161|474|3|6|2|2|600|846|6|10|3|3|0|0|0|0|0|0
D|J|20161115|ALDR|10|9|7794|13508|88|187|4526|2596|50|42|7|6|1257|2701|15|32|6|7|2011|8211|23|113|4|6|0|0|0|0|0|0
D|J|20161115|ALDW|1|3|200|400|1|4|200|100|1|1|1|1|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161115|ALE|3|4|357|400|6|5|290|0|4|0|2|0|67|300|2|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|ALEX|4|5|139|389|8|9|116|190|5|2|3|2|20|99|2|6|1|4|3|100|1|1|1|1|0|0|0|0|0|0
D|J|20161115|ALG|1|1|48|129|1|2|0|0|0|0|0|0|0|0|0|0|0|0|48|129|1|2|1|1|0|0|0|0|0|0
D|J|20161115|ALGT|3|2|676|400|14|4|381|300|10|3|2|2|0|0|0|0|0|0|295|100|4|1|2|1|0|0|0|0|0|0
D|J|20161115|ALLT|3|0|500|0|5|0|400|0|4|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|ALOG|1|0|152|0|4|0|5|0|1|0|1|0|0|0|0|0|0|0|147|0|3|0|1|0|0|0|0|0|0|0
D|J|20161115|ALRM|7|5|3447|2898.5714|29|27|900|560.5714|7|7|4|2|2347|1010|20|10|6|4|200|1328|2|10|1|2|0|0|0|0|0|0
D|J|20161115|AMAG|9|8|4188|3889|47|60|2356|1348|28|25|5|4|100|130|1|6|1|2|1732|2211|18|27|5|6|0|200|0|2|0|1
D|J|20161115|AMBC|8|7|2227|2209|26|27|711|634|8|10|3|6|505|734|7|8|3|4|811|841|9|9|5|3|200|0|2|0|1|0
D|J|20161115|AMBR|3|5|658|3933|9|21|201|3233|2|15|2|3|106|0|2|0|1|0|351|700|5|6|1|3|0|0|0|0|0|0
D|J|20161115|AMC|6|8|3833|3438|48|40|1778|586|24|9|4|4|269|100|6|1|3|1|1686|2752|17|30|4|5|100|0|1|0|1|0
D|J|20161115|AMCC|5|5|3279|1079|10|11|2179|300|8|3|3|2|0|0|0|0|0|0|1100|779|2|8|2|3|0|0|0|0|0|0
D|J|20161115|AMID|5|4|1375|1136|13|13|937|500|8|6|3|1|0|0|0|0|0|0|438|636|5|7|3|3|0|0|0|0|0|0
D|J|20161115|AMN|4|4|1931|2378|22|27|1829|793|20|9|4|2|0|0|0|0|0|0|102|1585|2|18|1|3|0|0|0|0|0|0
D|J|20161115|AMNB|1|1|46|2|2|1|46|0|2|0|1|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20161115|AMOT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|AMPH|8|4|1999|1545|20|15|652|1141|8|10|4|2|385|100|4|1|4|1|962|204|8|3|3|2|0|100|0|1|0|1
D|J|20161115|AMRC|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|AMRI|7|3|1674|323|21|6|917|114|10|3|2|1|365|209|6|3|4|2|392|0|5|0|3|0|0|0|0|0|0|0
D|J|20161115|AMRK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|AMSF|2|2|194|243|3|4|30|64|1|1|1|1|0|0|0|0|0|0|164|179|2|3|2|2|0|0|0|0|0|0
D|J|20161115|AMWD|2|2|393|215|4|3|93|115|1|2|1|2|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20161115|ANCB|2|0|13|0|2|0|0|0|0|0|0|0|8|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|ANCX|1|2|100|400|1|4|100|400|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|ANDE|2|4|398|1108|4|13|298|709|3|8|1|2|0|100|0|1|0|1|100|299|1|4|1|3|0|0|0|0|0|0
D|J|20161115|ANFI|5|5|720|724|8|10|100|304|1|5|1|1|320|320|4|4|2|4|300|100|3|1|3|1|0|0|0|0|0|0
D|J|20161115|ANGI|7|8|2179|4641.8185|20|49|1720|461.3185|15|6|5|4|59|398.5|1|6|1|2|400|3782|4|37|3|7|0|0|0|0|0|0
D|J|20161115|ANGO|7|6|2358|2365|19|27|207|564|3|10|2|1|900|502|5|6|4|3|851|1299|10|11|4|4|400|0|1|0|1|0
D|J|20161115|ANIK|2|1|500|104|5|2|0|0|0|0|0|0|400|104|4|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|ANTH|10|5|3462|3630|35|25|1901|1580|17|8|5|2|100|100|1|1|1|1|1461|1950|17|16|6|4|0|0|0|0|0|0
D|J|20161115|ANW|8|6|5765|2203|58|21|2821|500|34|3|4|1|1020|100|8|1|4|1|1924|1603|16|17|4|4|0|0|0|0|0|0
D|J|20161115|AOI|1|0|26|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|AOSL|2|3|432|1217|5|13|100|951|1|10|1|3|0|66|0|1|0|1|332|200|4|2|1|1|0|0|0|0|0|0
D|J|20161115|AP|2|1|400|100|2|1|400|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|APAM|10|7|5961|4976|66|52|2156|2876|25|31|5|4|100|100|1|1|1|1|3705|1900|40|19|7|5|0|100|0|1|0|1
D|J|20161115|APDN|2|1|348|348|6|6|348|0|6|0|2|0|0|0|0|0|0|0|0|348|0|6|0|1|0|0|0|0|0|0
D|J|20161115|APEI|3|4|866|965|8|9|371|200|3|2|1|2|95|0|1|0|1|0|400|765|4|7|3|3|0|0|0|0|0|0
D|J|20161115|APLP|2|4|666|566|7|6|100|66|1|1|1|1|300|200|3|2|1|2|266|300|3|3|1|2|0|0|0|0|0|0
D|J|20161115|APOG|7|3|2376|905|28|8|1266|405|16|3|4|2|300|100|4|1|3|1|810|400|8|4|2|2|0|0|0|0|0|0
D|J|20161115|APT|1|1|400|250|4|3|0|250|0|3|0|1|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|APTO|3|2|1100|400|9|4|0|300|0|3|0|2|0|0|0|0|0|0|1100|100|9|1|3|1|0|0|0|0|0|0
D|J|20161115|AQMS|1|3|200|140|2|3|100|40|1|2|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|AQXP|3|7|800|1457|6|15|0|600|0|5|0|3|0|407|0|5|0|3|800|350|6|4|3|3|0|100|0|1|0|1
D|J|20161115|ARAY|8|7|5002|2620|39|27|2300|1720|15|18|5|6|0|0|0|0|0|0|2702|900|24|9|4|3|0|0|0|0|0|0
D|J|20161115|ARC|2|2|400|346|4|4|200|200|2|2|2|1|0|46|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161115|ARCB|6|8|2007|3734.6078|30|39|823|636.6078|17|8|3|3|321|0|3|0|2|0|863|3098|10|31|4|8|0|0|0|0|0|0
D|J|20161115|ARCO|4|5|600|688|6|8|200|588|2|7|2|4|0|0|0|0|0|0|400|100|4|1|2|1|0|0|0|0|0|0
D|J|20161115|ARDX|3|6|1252|2174|15|28|805|782|10|9|2|3|0|200|0|2|0|1|347|1192|4|17|2|4|100|0|1|0|1|0
D|J|20161115|ARGS|2|2|718|127.8795|2|3|18|27.8795|1|2|1|1|0|0|0|0|0|0|700|100|1|1|1|1|0|0|0|0|0|0
D|J|20161115|ARII|5|6|831|685|13|14|208|0|4|0|3|0|623|585|9|13|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|ARIS|1|0|48|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|48|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|ARLP|3|6|606|5573|7|19|106|4966|2|11|2|3|0|0|0|0|0|0|500|607|5|8|1|5|0|0|0|0|0|0
D|J|20161115|ARLZ|6|10|2912|4920|19|38|951|1200|8|7|2|3|200|400|1|3|1|2|1461|3320|7|28|3|8|300|0|3|0|3|0
D|J|20161115|AROC|7|5|3912|1430|40|17|3430|630|35|9|5|2|0|100|0|1|0|1|482|700|5|7|3|5|0|0|0|0|0|0
D|J|20161115|AROW|2|1|178|100|3|1|0|100|0|1|0|1|78|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|ARTNA|2|0|131|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|31|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|ARTX|3|4|4200|2600|13|7|600|2200|3|3|1|1|0|300|0|3|0|2|3600|100|10|1|2|1|0|0|0|0|0|0
D|J|20161115|ARWR|11|12|18095.6667|6575|263|158|2333.6667|3235|59|109|8|8|915|100|9|1|4|1|14847|3240|195|48|6|6|0|0|0|0|0|0
D|J|20161115|ASB|11|10|6932|6199|77|65|3593|1731|46|18|5|4|700|300|7|3|4|3|2639|4168|24|44|6|6|0|0|0|0|0|0
D|J|20161115|ASC|11|5|8060|2124|39|18|5599|817|21|5|5|1|0|100|0|1|0|1|2161|1207|15|12|6|4|300|0|3|0|2|0
D|J|20161115|ASCMA|1|1|100|210|1|3|0|53|0|1|0|1|0|0|0|0|0|0|100|157|1|2|1|1|0|0|0|0|0|0
D|J|20161115|ASFI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|ASGN|4|4|445|419|5|6|200|45|2|1|2|1|0|102|0|2|0|1|245|272|3|3|2|3|0|0|0|0|0|0
D|J|20161115|ASMB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|ASPN|1|0|101|0|1|0|101|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|ASPS|6|7|2730|1428|23|15|200|233|2|3|1|3|900|495|9|5|4|4|1630|700|12|7|5|6|0|0|0|0|0|0
D|J|20161115|AST|2|0|126|0|2|0|26|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|ASTE|1|2|215|300|5|3|10|0|2|0|1|0|105|200|2|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161115|AT|1|2|1300|600|7|4|700|600|3|4|1|2|0|0|0|0|0|0|600|0|4|0|1|0|0|0|0|0|0|0
D|J|20161115|ATAX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|ATEN|5|7|2233|5462|21|63|1633|452|15|8|4|4|0|0|0|0|0|0|600|5010|6|55|2|7|0|0|0|0|0|0
D|J|20161115|ATNI|0|2|0|58|0|3|0|0|0|0|0|0|0|8|0|2|0|1|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20161115|ATRA|4|5|1303|1124|15|12|637|300|8|3|1|3|100|100|1|1|1|1|566|724|6|8|4|2|0|0|0|0|0|0
D|J|20161115|ATRC|3|2|154|194|3|4|0|80|0|1|0|1|100|100|1|1|1|1|54|14|2|2|2|1|0|0|0|0|0|0
D|J|20161115|ATRI|0|1|0|46|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|46|0|1|0|1|0|0|0|0|0|0
D|J|20161115|ATRO|5|3|616|261|16|11|195|35|5|6|2|1|259|76|8|3|3|2|162|150|3|2|1|2|0|0|0|0|0|0
D|J|20161115|ATSG|6|4|1262|595|25|9|658|100|17|1|3|1|100|180|2|2|1|2|504|315|6|6|4|2|0|0|0|0|0|0
D|J|20161115|ATU|7|4|3653|1478|45|18|2353|357|32|4|5|2|0|0|0|0|0|0|1300|1121|13|14|3|3|0|0|0|0|0|0
D|J|20161115|AUDC|2|4|322|889|6|10|0|519|0|6|0|3|0|100|0|1|0|1|322|270|6|3|2|1|0|0|0|0|0|0
D|J|20161115|AVA|5|5|1405|705|16|8|105|105|2|2|2|2|1100|400|11|4|2|1|200|200|3|2|2|2|0|0|0|0|0|0
D|J|20161115|AVAV|5|3|1156|881.8571|18|10|192|105|4|2|2|1|565|776.8571|8|8|4|2|399|0|6|0|3|0|0|0|0|0|0|0
D|J|20161115|AVD|7|2|2045|400|22|4|935|0|9|0|3|0|0|0|0|0|0|0|1010|400|12|4|4|2|100|0|1|0|1|0
D|J|20161115|AVGR|3|3|398|700|4|7|0|500|0|5|0|2|0|0|0|0|0|0|398|200|4|2|3|1|0|0|0|0|0|0
D|J|20161115|AVHI|1|2|103|346|2|7|0|46|0|3|0|1|0|200|0|3|0|1|103|100|2|1|1|1|0|0|0|0|0|0
D|J|20161115|AVID|9|5|4805|1201|32|11|3152|307|13|5|4|2|0|0|0|0|0|0|1653|894|19|6|8|4|0|0|0|0|0|0
D|J|20161115|AVX|4|2|3336|500|39|5|2527|200|29|2|3|1|697|0|7|0|2|0|112|300|3|3|2|1|0|0|0|0|0|0
D|J|20161115|AWI|6|8|3402|3941|39|48|1603|2514|19|34|4|6|200|100|2|1|1|1|1599|1327|18|13|4|4|0|0|0|0|0|0
D|J|20161115|AWR|2|1|139|100|4|1|80|0|3|0|1|0|59|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|AWRE|1|2|100|117|1|2|100|0|1|0|1|0|0|17|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|AXDX|4|5|928|1281|11|17|200|654|2|9|1|2|2|115|1|2|1|1|726|512|8|6|3|2|0|0|0|0|0|0
D|J|20161115|AXE|5|7|845|1958|13|31|145|487|2|11|2|4|265|171|4|7|3|4|435|1300|7|13|4|4|0|0|0|0|0|0
D|J|20161115|AXGN|4|2|501|400|6|2|301|0|4|0|3|0|0|0|0|0|0|0|200|400|2|2|1|2|0|0|0|0|0|0
D|J|20161115|AXON|0|4|0|737|0|8|0|437|0|5|0|2|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161115|AXSM|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161115|AXTI|1|2|8|300|1|3|8|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|AYA|5|5|5319|5402|47|42|3171|2401|30|17|3|2|100|500|1|5|1|3|2048|2001|16|17|4|4|0|500|0|3|0|1
D|J|20161115|AYR|4|4|696|1072|10|13|223|247|3|4|2|2|125|100|2|1|2|1|348|725|5|8|3|3|0|0|0|0|0|0
D|J|20161115|AZZ|4|4|1393|590|15|6|983|200|10|2|2|2|100|0|1|0|1|0|310|390|4|4|2|3|0|0|0|0|0|0
D|J|20161115|B|4|3|1437|405|15|5|485|0|5|0|2|0|752|100|8|1|4|1|200|305|2|4|1|3|0|0|0|0|0|0
D|J|20161115|BABY|6|8|2744|3219|30|38|1595|604|18|7|4|3|100|775|1|8|1|3|1049|1840|11|23|4|5|0|0|0|0|0|0
D|J|20161115|BANC|8|7|15933|7691|92|48|12810|5769|69|35|5|4|105|695|2|5|2|3|3018|1227|21|8|5|2|0|0|0|0|0|0
D|J|20161115|BANF|1|3|122|450|3|5|13|237|1|2|1|2|109|0|2|0|1|0|0|213|0|3|0|2|0|0|0|0|0|0
D|J|20161115|BANR|5|4|1033|923|16|13|0|210|0|4|0|3|240|547|7|7|2|2|793|166|9|2|3|1|0|0|0|0|0|0
D|J|20161115|BBOX|4|1|980|100|13|1|625|100|8|1|2|1|0|0|0|0|0|0|355|0|5|0|2|0|0|0|0|0|0|0
D|J|20161115|BBRG|5|6|1527|2008|11|16|100|1608|1|12|1|5|200|300|2|3|1|2|1227|100|8|1|3|1|0|0|0|0|0|0
D|J|20161115|BBSI|0|3|0|395|0|4|0|395|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|BBW|3|6|2111|1197|22|12|797|400|8|4|2|3|264|200|3|2|2|1|1050|597|11|6|2|3|0|0|0|0|0|0
D|J|20161115|BCBP|1|1|200|300|2|3|200|100|2|1|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161115|BCC|6|5|1367|1036|20|15|867|492|15|9|4|3|0|100|0|1|0|1|500|444|5|5|3|3|0|0|0|0|0|0
D|J|20161115|BCLI|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|BCO|6|4|1316|631|16|8|600|100|8|1|3|1|0|0|0|0|0|0|716|531|8|7|3|3|0|0|0|0|0|0
D|J|20161115|BCOR|2|5|1792|785|16|8|1692|202|15|3|2|2|0|100|0|1|0|1|100|483|1|4|1|3|0|0|0|0|0|0
D|J|20161115|BCOV|8|5|2043|865|21|13|1343|322|14|7|5|2|600|0|5|0|3|0|100|543|2|6|1|3|0|0|0|0|0|0
D|J|20161115|BCPC|3|1|329|7|6|2|100|0|1|0|1|0|227|0|4|0|2|0|2|7|1|2|1|1|0|0|0|0|0|0
D|J|20161115|BDE|2|2|312|449|5|4|12|449|2|4|2|2|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20161115|BDGE|3|1|600|260|7|2|0|160|0|1|0|1|0|0|0|0|0|0|600|100|7|1|3|1|0|0|0|0|0|0
D|J|20161115|BDSI|3|2|3400|600|28|6|3100|0|25|0|1|0|0|0|0|0|0|0|300|600|3|6|2|2|0|0|0|0|0|0
D|J|20161115|BEAT|7|4|2461|3376|21|18|1676|1076|17|8|6|3|0|0|0|0|0|0|785|2300|4|10|2|2|0|0|0|0|0|0
D|J|20161115|BECN|5|6|2493|3015|30|38|47|1633|3|20|2|5|1397|553|16|7|3|3|749|729|8|10|4|3|300|100|3|1|2|1
D|J|20161115|BEL|6|3|2632|1886|27|20|1246|500|15|5|4|2|0|0|0|0|0|0|1386|1386|12|15|3|2|0|0|0|0|0|0
D|J|20161115|BELFB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|BETR|14|14|25988.8537|28201|226|267|8782.8537|2612|90|19|9|4|1400|3910|15|40|4|6|15806|20915|121|198|8|10|0|764|0|10|1|3
D|J|20161115|BFIN|2|1|126|100|2|1|100|0|1|0|1|0|26|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|BGC|7|8|4207|1715|41|20|3007|300|29|3|4|2|0|40|0|1|0|1|1200|1375|12|16|5|6|0|0|0|0|0|0
D|J|20161115|BGFV|6|9|3733|7864|29|65|1615|4151|14|40|3|5|0|0|0|0|0|0|2118|3713|15|25|4|6|0|0|0|0|0|0
D|J|20161115|BGG|7|5|1352|823|15|11|427|457|5|6|4|3|0|100|0|1|0|1|925|266|10|4|5|4|0|0|0|0|0|0
D|J|20161115|BGS|8|9|3149.2|5808|33|45|2353.2|1599|25|13|5|4|100|2100|1|10|1|3|696|2109|7|22|4|6|0|0|0|0|0|0
D|J|20161115|BGSF|1|1|90|100|1|1|0|0|0|0|0|0|90|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|BH|4|3|169|130|18|10|75|10|8|1|3|1|94|120|10|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|BHB|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|BHBK|5|2|497|110|7|2|297|0|5|0|3|0|0|0|0|0|0|0|200|110|2|2|2|2|0|0|0|0|0|0
D|J|20161115|BHE|5|5|3319|946|27|12|3119|646|25|9|5|4|100|0|1|0|1|0|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20161115|BHLB|6|3|843|510|41|7|633|400|37|4|4|1|5|100|1|1|1|1|205|10|3|2|3|1|0|0|0|0|0|0
D|J|20161115|BIOA|1|0|11.8771|0|1|0|11.8771|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|BJRI|1|4|703|1000|8|9|336|300|4|2|1|1|100|100|1|1|1|1|267|600|3|6|1|3|0|0|0|0|0|0
D|J|20161115|BKE|10|9|4597|3726|60|67|1856|1218|31|26|7|6|200|300|2|3|1|1|2541|2208|27|38|5|5|0|0|0|0|0|0
D|J|20161115|BKEP|0|2|0|400|0|4|0|200|0|2|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161115|BKFS|3|4|714|849|9|9|99|400|1|4|1|2|0|149|0|2|0|2|615|300|8|3|3|3|0|0|0|0|0|0
D|J|20161115|BKMU|3|3|443|823|9|9|43|100|5|1|2|1|0|0|0|0|0|0|400|723|4|8|2|2|0|0|0|0|0|0
D|J|20161115|BKS|10|6|5736|3668|49|42|4191|2636|34|31|7|4|0|0|0|0|0|0|1545|1032|15|11|4|3|0|0|0|0|0|0
D|J|20161115|BLBD|4|1|220|100|4|1|120|0|3|0|3|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161115|BLCM|6|5|2223|4412|27|57|198|1205|3|13|3|2|1204|1871|15|27|5|5|821|1336|9|17|3|3|0|0|0|0|0|0
D|J|20161115|BLD|5|2|1709|680|22|7|664|92|10|1|5|1|844|88|8|1|3|1|201|500|4|5|3|2|0|0|0|0|0|0
D|J|20161115|BLMT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|BLUE|6|10|1438|2926|24|86|132|682|3|13|1|4|464|1510|11|64|3|9|842|734|10|9|4|2|0|0|0|0|0|0
D|J|20161115|BLX|0|2|0|366|0|5|0|0|0|0|0|0|0|216|0|3|0|2|0|150|0|2|0|1|0|0|0|0|0|0
D|J|20161115|BMCH|5|0|1436|0|13|0|736|0|6|0|3|0|0|0|0|0|0|0|700|0|7|0|4|0|0|0|0|0|0|0
D|J|20161115|BMI|3|4|1030|784|11|9|601|100|6|1|1|1|0|245|0|3|0|3|429|439|5|5|2|2|0|0|0|0|0|0
D|J|20161115|BMRC|2|3|113|391|3|6|113|0|3|0|2|0|0|278|0|3|0|1|0|113|0|3|0|2|0|0|0|0|0|0
D|J|20161115|BMTC|2|1|260|100|4|1|130|0|2|0|2|0|130|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|BNCL|4|2|2478|400|15|4|1378|0|12|0|3|0|0|0|0|0|0|0|1100|400|3|4|2|2|0|0|0|0|0|0
D|J|20161115|BNCN|8|7|1969|1630|23|22|1393|1072|17|14|5|5|0|0|0|0|0|0|576|558|6|8|4|5|0|0|0|0|0|0
D|J|20161115|BNED|5|1|536|53|12|1|163|53|5|1|4|1|273|0|6|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|BNFT|8|4|1868|2464|25|26|675|299|11|3|3|1|99|407|2|4|1|1|1094|1698|12|18|5|4|0|60|0|1|0|1
D|J|20161115|BOBE|3|3|493|339|6|5|100|110|1|2|1|2|251|0|3|0|2|0|142|229|2|3|2|2|0|0|0|0|0|0
D|J|20161115|BOCH|2|0|567|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|367|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|BOJA|4|8|1999|2024|11|25|1299|712|4|8|3|4|0|0|0|0|0|0|500|1312|5|17|3|6|200|0|2|0|1|0
D|J|20161115|BOOM|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161115|BOOT|2|4|330|671|4|9|130|400|2|4|2|3|200|0|2|0|1|0|0|271|0|5|0|2|0|0|0|0|0|0
D|J|20161115|BOX|4|3|3559|1800|41|17|1102|700|12|7|2|2|1702|500|18|4|3|3|755|600|11|6|2|1|0|0|0|0|0|0
D|J|20161115|BPFH|9|5|6674|3844|59|22|2474|386|24|3|5|2|1100|400|11|4|3|2|3100|3058|24|15|5|3|0|0|0|0|0|0
D|J|20161115|BPI|1|1|100|10|1|1|100|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|BPMC|5|5|1918|855|21|11|453|0|5|0|2|0|1365|792|15|9|5|5|100|63|1|2|1|1|0|0|0|0|0|0
D|J|20161115|BPT|3|2|321|1199|4|12|99|100|1|1|1|1|56|0|1|0|1|0|166|1099|2|11|2|2|0|0|0|0|0|0
D|J|20161115|BRC|9|4|3511|1393|36|16|3223|121|33|3|7|3|0|0|0|0|0|0|288|1272|3|13|3|3|0|0|0|0|0|0
D|J|20161115|BREW|5|3|1924|700|20|6|224|400|3|3|1|2|0|0|0|0|0|0|1300|300|13|3|3|2|400|0|4|0|2|0
D|J|20161115|BRKL|7|6|1871|1937|17|14|1570|568|13|5|4|3|0|0|0|0|0|0|301|1369|4|9|3|3|0|0|0|0|0|0
D|J|20161115|BRKS|6|7|3786|4856|32|52|1800|687|13|7|3|2|253|300|3|4|2|2|1733|3869|16|41|5|6|0|0|0|0|0|0
D|J|20161115|BRSS|5|3|863|300|9|3|100|100|1|1|1|1|200|0|2|0|1|0|563|200|6|2|3|2|0|0|0|0|0|0
D|J|20161115|BSET|1|1|43|58|1|1|43|0|1|0|1|0|0|0|0|0|0|0|0|58|0|1|0|1|0|0|0|0|0|0
D|J|20161115|BSFT|3|3|1617|944|17|10|700|444|7|5|1|2|0|0|0|0|0|0|917|500|10|5|3|3|0|0|0|0|0|0
D|J|20161115|BSQR|2|2|500|500|2|2|0|500|0|2|0|2|0|0|0|0|0|0|500|0|2|0|2|0|0|0|0|0|0|0
D|J|20161115|BSRR|3|0|159|0|3|0|100|0|1|0|1|0|59|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|BSTC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|BTN|0|1|0|168|0|2|0|100|0|1|0|1|0|68|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|BTX|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|BUSE|5|4|909|1013|11|12|309|500|5|5|5|2|100|97|1|1|1|1|500|416|5|6|1|2|0|0|0|0|0|0
D|J|20161115|BV|6|4|2982|1800|25|13|1725|1300|13|8|5|3|0|0|0|0|0|0|1257|500|12|5|3|3|0|0|0|0|0|0
D|J|20161115|BVSN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|BVX|2|0|10|0|2|0|5|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|BW|7|3|6230|1047|66|12|4841|471|53|6|6|2|800|105|7|1|2|1|589|471|6|5|3|2|0|0|0|0|0|0
D|J|20161115|BWEN|1|4|300|615|3|9|0|215|0|5|0|2|0|400|0|4|0|2|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20161115|BWFG|1|0|14|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|3|0|1|0|0|0|0|0|0|0
D|J|20161115|BWINB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|BWLD|6|9|2883|2124|37|26|907|867|13|12|4|7|1420|610|16|7|4|4|456|647|7|7|2|3|100|0|1|0|1|0
D|J|20161115|BXS|11|8|5297|4289.0548|60|47|3597|2889.0548|41|32|7|5|0|400|0|4|0|1|1700|1000|19|11|6|5|0|0|0|0|0|0
D|J|20161115|BZH|10|9|10852.2352|17647|108|142|5388.2352|400|54|3|6|2|426|500|7|4|3|3|4738|16747|44|135|6|8|300|0|3|0|2|0
D|J|20161115|CAC|1|2|21|200|1|2|21|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|CACB|0|1|0|68|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|68|0|1|0|1|0|0|0|0|0|0
D|J|20161115|CACI|8|3|1170|480|28|4|638|280|21|2|5|2|18|0|1|0|1|0|514|200|6|2|3|1|0|0|0|0|0|0
D|J|20161115|CACQ|3|1|700|100|6|1|600|0|5|0|2|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|CAFD|2|4|851|1369|8|13|400|200|4|2|1|2|300|300|2|2|1|1|151|869|2|9|1|3|0|0|0|0|0|0
D|J|20161115|CAKE|11|8|3781|3433|43|38|1606|100|21|1|8|1|784|1655|8|11|6|4|1291|1678|13|26|3|6|100|0|1|0|1|0
D|J|20161115|CAL|4|5|1082|686|14|12|682|200|10|2|4|2|0|5|0|1|0|1|400|481|4|9|1|3|0|0|0|0|0|0
D|J|20161115|CALA|3|0|400|0|4|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|CALD|2|3|1000|6162|10|48|700|5536|7|41|1|1|0|100|0|1|0|1|300|526|3|6|1|3|0|0|0|0|0|0
D|J|20161115|CALL|4|5|2100|3400|11|23|1500|1600|6|15|2|3|0|0|0|0|0|0|600|1800|5|8|3|2|0|0|0|0|0|0
D|J|20161115|CALM|5|6|1990|2666|22|27|166|1939|3|18|1|3|600|200|6|2|3|2|1224|527|13|7|3|3|0|0|0|0|0|0
D|J|20161115|CALX|6|2|614|245|8|5|310|45|4|3|3|2|0|200|0|2|0|1|304|0|4|0|3|0|0|0|0|0|0|0
D|J|20161115|CAMP|7|5|3042|2018|33|23|1976|100|21|1|3|1|0|0|0|0|0|0|966|1918|11|22|5|4|100|0|1|0|1|0
D|J|20161115|CAPL|1|0|190|0|2|0|190|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|CAPR|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|CARA|10|7|4685|4194|52|47|2326|1254|27|12|6|3|619|329|8|10|4|3|1740|2511|17|24|4|5|0|100|0|1|0|1
D|J|20161115|CARB|7|7|3244|3937|35|40|294|2152|4|20|3|2|400|248|5|3|2|3|2550|1537|26|17|3|4|0|0|0|0|0|0
D|J|20161115|CARO|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|CASH|2|3|416|204|6|3|200|0|2|0|2|0|116|0|3|0|1|0|100|204|1|3|1|3|0|0|0|0|0|0
D|J|20161115|CASS|3|2|864|789|9|8|200|389|2|4|2|1|100|300|1|3|1|1|564|100|6|1|1|1|0|0|0|0|0|0
D|J|20161115|CATB|1|1|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|CATM|4|6|1095|953|20|16|215|108|7|2|2|1|259|430|4|5|3|3|621|415|9|9|3|3|0|0|0|0|0|0
D|J|20161115|CATO|4|2|1017|187|15|3|104|5|3|1|1|1|541|100|8|1|4|1|372|82|4|1|1|1|0|0|0|0|0|0
D|J|20161115|CATY|10|8|4400|2061|54|37|1070|653|20|11|6|4|496|150|13|4|6|2|2756|1158|20|21|6|4|78|100|1|1|1|1
D|J|20161115|CBAK|3|2|412|323|7|4|112|300|4|3|2|1|0|0|0|0|0|0|300|23|3|1|1|1|0|0|0|0|0|0
D|J|20161115|CBB|6|5|1043|926|12|10|567|701|7|7|4|4|0|0|0|0|0|0|476|225|5|3|2|2|0|0|0|0|0|0
D|J|20161115|CBF|5|6|1302|1770|30|25|93|1023|16|12|3|3|0|0|0|0|0|0|1209|747|14|13|5|4|0|0|0|0|0|0
D|J|20161115|CBM|5|3|2418|934|32|10|1646|273|24|3|3|2|300|0|3|0|2|0|200|661|2|7|2|2|272|0|3|0|2|0
D|J|20161115|CBMG|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|CBMX|2|0|600|0|4|0|200|0|2|0|1|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20161115|CBPO|6|3|1886|1765|20|18|400|265|4|3|3|3|1314|1300|13|13|5|2|172|200|3|2|1|2|0|0|0|0|0|0
D|J|20161115|CBPX|3|5|1106|930|12|11|306|175|4|3|1|3|0|0|0|0|0|0|800|755|8|8|3|3|0|0|0|0|0|0
D|J|20161115|CBU|5|3|925|403|16|10|505|56|8|2|5|2|185|23|4|1|2|1|235|324|4|7|1|2|0|0|0|0|0|0
D|J|20161115|CBZ|7|3|1814|300|18|3|1214|200|12|2|4|2|0|0|0|0|0|0|600|100|6|1|3|1|0|0|0|0|0|0
D|J|20161115|CCC|5|2|1084|200|11|4|784|5|8|1|4|1|0|0|0|0|0|0|300|195|3|3|1|2|0|0|0|0|0|0
D|J|20161115|CCF|0|2|0|52|0|2|0|48|0|1|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20161115|CCMP|2|2|403|583|7|10|297|326|4|5|2|2|6|200|2|2|1|1|100|57|1|3|1|1|0|0|0|0|0|0
D|J|20161115|CCN|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|CCO|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161115|CCOI|7|6|3381|1734|35|20|1502|755|16|9|3|2|774|300|8|3|3|1|1105|679|11|8|3|4|0|0|0|0|0|0
D|J|20161115|CCRN|6|3|1259|674|17|12|473|160|5|3|2|1|21|0|1|0|1|0|765|502|11|8|4|3|0|12|0|1|0|1
D|J|20161115|CCS|2|3|200|402|2|5|100|300|1|3|1|2|0|0|0|0|0|0|100|102|1|2|1|2|0|0|0|0|0|0
D|J|20161115|CCXI|3|5|4171|1626|16|21|638|434|5|7|1|3|3200|100|5|1|2|1|333|1092|6|13|2|4|0|0|0|0|0|0
D|J|20161115|CDI|2|2|200|300|2|3|100|300|1|3|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|CDNA|1|0|202|0|1|0|202|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|CDTX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|CDXS|4|0|617|0|5|0|570|0|4|0|3|0|0|0|0|0|0|0|47|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|CDZI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|CEB|7|5|2197|611|33|8|1374|302|23|3|6|2|100|0|1|0|1|0|723|309|9|5|4|3|0|0|0|0|0|0
D|J|20161115|CECE|1|4|1588|673.3333|2|9|1466|373.3333|1|5|1|3|122|200|1|2|1|2|0|19|0|1|0|1|0|81|0|1|0|1
D|J|20161115|CECO|4|5|2269|3290|24|42|400|189|4|4|1|4|100|100|1|1|1|1|1769|3001|19|37|3|2|0|0|0|0|0|0
D|J|20161115|CEF|11|10|53506.2759|20417|464|201|19007.2759|2627|180|25|8|6|600|583|7|7|2|4|33799|16807|276|165|9|7|100|400|1|4|2|3
D|J|20161115|CELP|0|1|0|61|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|61|0|1|0|1|0|0|0|0|0|0
D|J|20161115|CEMI|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161115|CEMP|9|9|12847|11508|77|66|10447|4035|63|31|6|6|1200|1300|8|7|3|2|1200|6173|6|28|5|6|0|0|0|0|0|0
D|J|20161115|CENT|3|2|1098|108|10|2|278|0|4|0|2|0|420|100|4|1|2|1|400|8|2|1|1|1|0|0|0|0|0|0
D|J|20161115|CEQP|6|5|1716|1080|23|19|800|380|4|12|2|2|300|0|3|0|2|0|616|700|16|7|3|4|0|0|0|0|0|0
D|J|20161115|CERC|1|0|147|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|147|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|CETV|4|1|2331|200|15|1|1131|0|6|0|3|0|0|0|0|0|0|0|1200|200|9|1|1|1|0|0|0|0|0|0
D|J|20161115|CETX|1|2|28|400|1|4|0|100|0|1|0|1|0|300|0|3|0|1|28|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|CEVA|3|4|676|525|8|6|300|100|3|1|2|1|0|0|0|0|0|0|376|425|5|5|1|3|0|0|0|0|0|0
D|J|20161115|CFFN|9|5|11102|9321|147|118|4153|2466|69|30|7|5|300|100|3|1|3|1|6649|6755|75|87|6|5|0|0|0|0|1|1
D|J|20161115|CFMS|3|2|689|790|8|9|278|250|3|3|2|1|100|400|1|4|1|1|311|140|4|2|2|2|0|0|0|0|0|0
D|J|20161115|CFNL|6|6|631|516|16|7|5|202|1|3|1|3|361|114|11|2|4|2|265|200|4|2|3|1|0|0|0|0|0|0
D|J|20161115|CG|5|7|2927|4105|14|43|2727|3191|12|34|4|3|0|100|0|1|0|1|200|614|2|6|1|4|0|200|0|2|0|2
D|J|20161115|CGEN|6|3|3145|1600|23|10|2200|300|16|3|3|1|0|0|0|0|0|0|945|1300|7|7|4|2|0|0|0|0|0|0
D|J|20161115|CGI|5|8|2904|4928.9244|24|36|2804|1078.9244|22|16|4|6|0|100|0|1|0|1|100|3750|2|19|1|5|0|0|0|0|0|0
D|J|20161115|CHCO|5|3|3348|522|91|7|248|0|8|0|4|0|3050|348|82|5|5|2|50|174|1|2|1|1|0|0|0|0|0|0
D|J|20161115|CHDN|2|3|403|145|7|3|27|20|2|1|1|1|100|0|1|0|1|0|276|125|4|2|2|2|0|0|0|0|0|0
D|J|20161115|CHE|5|4|235|625|5|23|0|228|0|13|0|2|235|379|5|8|5|4|0|18|0|2|0|1|0|0|0|0|0|0
D|J|20161115|CHEF|4|3|709|370|8|11|99|230|1|3|1|1|380|0|4|0|2|0|230|140|3|8|3|2|0|0|0|0|0|0
D|J|20161115|CHFC|8|6|2896|1078|63|16|1419|215|41|4|5|3|635|250|13|3|5|2|842|613|9|9|4|4|0|0|0|0|0|0
D|J|20161115|CHGG|10|6|5602|5931|44|59|1913|926|19|10|5|4|2478|600|13|3|4|1|1211|4405|12|46|6|5|0|0|0|0|0|0
D|J|20161115|CHH|6|6|2123|2949|24|35|723|1509|10|15|3|5|0|140|0|3|0|2|1400|1300|14|17|4|4|0|0|0|0|0|0
D|J|20161115|CHKE|1|2|305|105|4|2|5|100|1|1|1|1|300|0|3|0|1|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20161115|CHMA|4|1|1439|263|11|3|1039|0|9|0|2|0|0|0|0|0|0|0|400|263|2|3|2|1|0|0|0|0|0|0
D|J|20161115|CHMT|3|3|534|439|7|7|216|423|3|6|2|2|0|0|0|0|0|0|318|16|4|1|1|1|0|0|0|0|0|0
D|J|20161115|CHRS|4|5|1749|1675|24|23|1069|363|12|7|1|2|7|0|2|0|1|0|673|1312|10|16|3|4|0|0|0|0|0|0
D|J|20161115|CHUY|4|4|713|616|10|7|475|200|6|2|3|2|0|16|0|1|0|1|238|400|4|4|2|2|0|0|0|0|0|0
D|J|20161115|CIGI|2|2|272|172|3|2|0|172|0|2|0|2|200|0|2|0|1|0|72|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|CINR|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161115|CIR|2|3|712|859|9|11|112|100|3|1|1|1|500|621|5|7|1|2|100|138|1|3|1|1|0|0|0|0|0|0
D|J|20161115|CIVB|0|2|0|110|0|3|0|5|0|1|0|1|0|5|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|CIVI|2|1|224|91|5|2|10|0|1|0|1|0|0|0|0|0|0|0|214|91|4|2|2|1|0|0|0|0|0|0
D|J|20161115|CKEC|4|7|1026|1865|11|20|528|1460|8|14|3|5|0|0|0|0|0|0|498|405|3|6|2|3|0|0|0|0|0|0
D|J|20161115|CKH|3|1|250|100|5|1|0|0|0|0|0|0|120|100|2|1|2|1|130|0|3|0|1|0|0|0|0|0|0|0
D|J|20161115|CLCD|4|4|2255|2000|24|20|900|500|9|5|2|2|140|100|2|1|1|1|1215|1400|13|14|2|2|0|0|0|0|0|0
D|J|20161115|CLCT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|CLFD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|CLH|7|3|1504|501|18|6|969|101|10|2|5|2|1|200|1|2|1|2|534|200|7|2|3|1|0|0|0|0|0|0
D|J|20161115|CLMS|3|0|400|0|4|0|100|0|1|0|1|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|CLMT|5|2|600|400|6|4|300|400|3|4|3|2|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20161115|CLS|4|6|2300|3924|18|39|200|1700|2|13|1|2|200|200|2|2|1|1|1800|2024|13|24|3|4|100|0|1|0|1|0
D|J|20161115|CLUB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|CLW|1|3|349|361|4|5|149|141|2|2|1|2|100|0|1|0|1|0|100|220|1|3|1|2|0|0|0|0|0|0
D|J|20161115|CMP|6|4|3503|2393|99|31|2275|695|74|7|4|2|179|500|14|5|2|1|1049|1198|11|19|4|4|0|0|0|0|0|0
D|J|20161115|CMRE|5|5|4791|3288|31|29|991|1463|9|9|4|3|0|0|0|0|0|0|3800|1801|22|19|2|3|0|24|0|1|0|1
D|J|20161115|CMTL|2|0|362|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|262|0|3|0|2|0|0|0|0|0|0|0
D|J|20161115|CNBKA|1|1|100|90|2|1|90|0|1|0|1|0|10|0|1|0|1|0|0|90|0|1|0|1|0|0|0|0|0|0
D|J|20161115|CNCE|2|3|500|215|5|3|300|0|3|0|1|0|0|100|0|1|0|1|200|115|2|2|2|2|0|0|0|0|0|0
D|J|20161115|CNMD|2|3|200|309|2|5|0|0|0|0|0|0|100|181|1|2|1|2|100|128|1|3|1|1|0|0|0|0|0|0
D|J|20161115|CNNX|1|2|728|294|13|3|306|94|4|1|1|1|322|100|8|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161115|CNOB|2|3|112|242|3|7|12|230|2|5|1|2|0|0|0|0|0|0|100|12|1|2|1|2|0|0|0|0|0|0
D|J|20161115|CNS|3|5|1474|870|17|9|561|154|6|2|1|2|913|100|11|1|3|1|0|616|0|6|0|3|0|0|0|0|0|0
D|J|20161115|CNSL|4|5|820|655|11|8|209|55|3|3|2|1|356|600|4|5|3|4|255|0|4|0|1|0|0|0|0|0|0|0
D|J|20161115|CNV|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|CNXC|4|6|1185|1789|12|18|500|500|5|5|2|3|585|800|6|8|3|5|100|489|1|5|1|2|0|0|0|0|0|0
D|J|20161115|CNXN|2|1|345|200|5|2|0|0|0|0|0|0|100|0|1|0|1|0|245|200|4|2|2|1|0|0|0|0|0|0
D|J|20161115|COBZ|2|0|358|0|5|0|100|0|1|0|1|0|0|0|0|0|0|0|258|0|4|0|1|0|0|0|0|0|0|0
D|J|20161115|CODI|3|2|300|200|3|2|200|0|2|0|2|0|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161115|COGT|5|3|5630|1244|43|11|30|1244|1|11|1|3|300|0|2|0|1|0|5300|0|40|0|4|0|0|0|0|0|0|0
D|J|20161115|COHR|5|4|849|745|11|10|400|40|4|1|2|1|268|606|4|8|3|4|181|0|3|0|1|0|0|99|0|1|0|1
D|J|20161115|COHU|1|1|39|90|1|1|0|0|0|0|0|0|0|0|0|0|0|0|39|90|1|1|1|1|0|0|0|0|0|0
D|J|20161115|COKE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|COLB|5|3|1755|306|16|4|644|106|5|2|3|2|505|100|5|1|3|1|606|100|6|1|2|1|0|0|0|0|0|0
D|J|20161115|COLL|2|5|1390|449|16|8|290|240|5|4|1|2|200|130|2|3|1|3|900|79|9|1|1|1|0|0|0|0|0|0
D|J|20161115|CONN|3|3|1222|942|7|7|600|942|4|7|1|3|0|0|0|0|0|0|622|0|3|0|2|0|0|0|0|0|0|0
D|J|20161115|CORE|3|4|1560|994|17|10|1174|569|13|4|2|2|286|116|3|2|3|2|100|309|1|4|1|2|0|0|0|0|0|0
D|J|20161115|CORI|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|CORR|2|2|300|580|3|6|0|100|0|1|0|1|100|200|1|2|1|2|200|280|2|3|2|1|0|0|0|0|0|0
D|J|20161115|CORT|9|9|7369|12074|68|115|2942|2416|30|25|4|4|1845|1202|16|10|5|4|1982|8456|18|80|6|6|600|0|4|0|3|0
D|J|20161115|COT|8|8|8937|9872|95|113|2516|5622|24|59|6|6|0|100|0|1|0|1|6421|3950|71|51|4|6|0|200|0|2|0|2
D|J|20161115|COVS|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161115|COWN|10|6|24575|5022|87|50|18675|2200|57|18|9|3|0|0|0|0|0|0|5900|2822|30|32|3|3|0|0|0|0|0|0
D|J|20161115|CPF|3|2|394|291|11|5|239|100|4|2|2|2|155|5|7|1|2|1|0|186|0|2|0|1|0|0|0|0|0|0
D|J|20161115|CPHR|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|CPIX|0|1|0|3|0|2|0|2|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|CPK|3|0|158|0|4|0|100|0|1|0|1|0|6|0|2|0|1|0|52|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|CPLA|4|3|599|608|7|9|99|100|2|1|1|1|100|19|1|1|1|1|400|389|4|6|2|3|0|100|0|1|0|1
D|J|20161115|CPLP|9|10|5112|7083|42|52|600|1405|6|13|3|8|200|200|2|2|2|2|4312|5478|34|37|8|7|0|0|0|0|0|0
D|J|20161115|CPPL|3|3|1286|2243|9|9|786|2243|5|9|2|3|0|0|0|0|0|0|500|0|4|0|1|0|0|0|0|0|0|0
D|J|20161115|CPS|3|2|491|131|7|2|12|0|1|0|1|0|360|131|4|2|3|2|100|0|1|0|1|0|19|0|1|0|1|0
D|J|20161115|CPSI|3|4|901|971|10|17|301|654|4|11|1|3|0|17|0|1|0|1|600|300|6|5|2|2|0|0|0|0|0|0
D|J|20161115|CPSS|4|4|600|800|5|8|100|100|1|1|1|1|200|400|2|4|2|2|300|300|2|3|2|2|0|0|0|0|0|0
D|J|20161115|CPTA|2|1|600|100|6|1|300|0|3|0|2|0|300|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|CRAI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|CRAY|7|7|4711|2546|50|23|2263|500|25|5|3|3|1017|300|10|3|2|2|1431|1746|15|15|4|4|0|0|0|0|0|0
D|J|20161115|CRBP|9|7|4666|9806|37|79|1556|3603|14|33|5|2|0|300|0|3|0|2|3110|5903|23|43|5|5|0|0|0|0|0|0
D|J|20161115|CRCM|4|3|500|420|5|5|300|120|3|2|3|1|100|100|1|1|1|1|0|200|0|2|0|1|100|0|1|0|1|0
D|J|20161115|CRD A|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|CRHM|3|3|2900|2300|13|10|500|700|3|2|1|1|0|0|0|0|0|0|2400|1600|10|8|2|2|0|0|0|0|0|0
D|J|20161115|CRME|1|0|26|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|CRMT|2|1|309|100|4|1|109|0|2|0|1|0|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161115|CROX|6|9|13477|10486|122|108|8113|1016|54|15|5|6|200|250|2|3|2|2|5164|9220|66|90|5|7|0|0|0|0|1|2
D|J|20161115|CRR|12|6|3904|3144|47|26|2357|810|29|5|8|2|535|300|6|3|5|2|1012|2034|12|18|6|5|0|0|0|0|0|0
D|J|20161115|CRS|5|7|986|2222|19|33|245|1415|9|22|2|5|241|580|5|7|2|3|500|227|5|4|3|2|0|0|0|0|0|0
D|J|20161115|CRVL|3|3|457|449|5|6|100|200|1|2|1|1|0|0|0|0|0|0|257|149|3|3|2|2|100|100|1|1|1|1
D|J|20161115|CRY|7|3|3543|745|39|9|2365|75|27|2|5|2|800|0|8|0|4|0|378|670|4|7|2|2|0|0|0|0|0|0
D|J|20161115|CSBK|1|3|24|109|1|3|24|80|1|1|1|1|0|5|0|1|0|1|0|24|0|1|0|1|0|0|0|0|0|0
D|J|20161115|CSFL|6|5|780|1340|16|12|70|0|8|0|2|0|210|400|3|5|2|3|500|940|5|7|3|3|0|0|0|0|0|0
D|J|20161115|CSGS|2|3|346|546|7|7|43|0|3|0|1|0|203|430|3|5|2|3|100|116|1|2|1|1|0|0|0|0|0|0
D|J|20161115|CSII|6|5|3702|1017|27|8|2725|205|19|2|3|2|777|100|7|1|5|1|200|312|1|4|1|3|0|400|0|1|0|1
D|J|20161115|CSLT|8|4|8137|600|12|6|7837|600|9|6|6|4|0|0|0|0|0|0|300|0|3|0|3|1|0|0|0|0|0|0
D|J|20161115|CSOD|9|5|7193|3479|85|40|1439|792|21|9|6|2|2531|563|27|8|3|2|3223|2124|37|23|6|5|0|0|0|0|0|0
D|J|20161115|CSTE|6|5|1245|999|12|11|695|299|7|3|2|3|251|0|2|0|2|0|299|700|3|8|3|4|0|0|0|0|0|0
D|J|20161115|CSTM|6|6|4040|1819|30|18|3021|800|23|7|5|3|0|0|0|0|0|0|1019|1019|7|11|4|5|0|0|0|0|0|0
D|J|20161115|CSU|9|13|2539|3160|28|35|912|878|10|11|7|6|727|1189|9|12|4|5|700|993|7|11|3|7|200|100|2|1|2|2
D|J|20161115|CSV|1|2|116|102|2|2|0|2|0|1|0|1|0|0|0|0|0|0|116|100|2|1|1|1|0|0|0|0|0|0
D|J|20161115|CSWI|3|4|1000|1400|12|15|203|600|3|6|2|2|0|0|0|0|0|0|797|800|9|9|2|3|0|0|0|0|0|0
D|J|20161115|CTB|6|8|2108|2836|24|26|1208|1336|15|11|4|6|0|100|0|1|0|1|900|1400|9|14|3|5|0|0|0|0|0|0
D|J|20161115|CTBI|2|3|255|310|3|4|255|100|3|1|2|1|0|0|0|0|0|0|0|210|0|3|0|2|0|0|0|0|0|0
D|J|20161115|CTMX|2|4|374.6269|716|5|8|355.6917|278|4|3|2|2|18.9352|190|1|2|1|2|0|248|0|3|0|1|0|0|0|0|0|0
D|J|20161115|CTRE|14|14|12687|18619|114|200|6290|10469|51|123|11|11|2367|100|23|1|5|1|3959|7650|39|74|7|6|71|400|1|2|1|2
D|J|20161115|CTRL|5|0|1764|0|18|0|1464|0|15|0|4|0|200|0|2|0|2|0|0|0|0|0|2|0|100|0|1|0|1|0
D|J|20161115|CTS|3|3|435|251|6|3|135|51|3|1|2|1|0|0|0|0|0|0|300|200|3|2|2|2|0|0|0|0|0|0
D|J|20161115|CTSO|0|1|0|56|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|56|0|1|0|1|0|0|0|0|0|0
D|J|20161115|CTWS|1|1|482|100|5|1|0|0|0|0|0|0|482|0|5|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|CUB|8|6|1264|2155.9444|15|29|759|951.9444|9|14|4|4|205|175|3|2|2|2|300|1029|3|13|3|3|0|0|0|0|0|0
D|J|20161115|CUBI|7|3|1616|673|26|9|876|200|15|3|3|2|505|100|8|2|4|1|235|373|3|4|2|2|0|0|0|0|0|0
D|J|20161115|CUDA|4|6|721|1106|8|13|200|629|2|8|1|5|21|100|2|1|1|1|500|377|4|4|3|3|0|0|0|0|0|0
D|J|20161115|CUI|0|2|0|400|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20161115|CUNB|2|1|212|100|3|1|12|0|1|0|1|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161115|CUTR|1|4|100|623.5294|1|7|0|423.5294|0|5|0|3|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161115|CVA|9|6|8771|4437|50|14|4013|3179|34|8|7|3|0|0|0|0|0|0|4758|1258|16|6|5|4|0|0|0|0|0|0
D|J|20161115|CVBF|9|11|22149|16309|432|315|9283|1471|275|21|8|8|924|501|8|5|3|3|11942|14287|149|284|6|6|0|50|0|5|0|2
D|J|20161115|CVCO|2|2|401|269|5|5|101|0|2|0|2|0|100|128|1|2|1|2|200|141|2|3|1|1|0|0|0|0|0|0
D|J|20161115|CVCY|1|2|5|115|1|4|5|0|1|0|1|0|0|115|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|CVG|8|9|5613|3497|69|44|4887|2758|60|33|7|8|100|0|1|0|1|0|626|739|8|11|4|3|0|0|0|0|0|0
D|J|20161115|CVGI|1|4|400|700|3|6|400|300|3|3|1|1|0|0|0|0|0|0|0|400|0|3|0|3|0|0|0|0|0|0
D|J|20161115|CVGW|2|5|246|944.6025|3|8|100|444.6025|1|4|1|3|0|400|0|3|0|2|146|100|2|1|1|1|0|0|0|0|0|0
D|J|20161115|CVLT|4|4|1461|936|22|10|711|736|11|8|3|3|5|0|1|0|1|0|745|200|10|2|3|1|0|0|0|0|0|0
D|J|20161115|CVRR|5|4|3013|1295|30|17|1054|620|10|10|2|3|0|100|0|1|0|1|1959|575|20|6|4|2|0|0|0|0|0|0
D|J|20161115|CVT|2|2|800|500|8|5|100|0|1|0|1|0|0|0|0|0|0|0|700|500|7|5|2|2|0|0|0|0|0|0
D|J|20161115|CVTI|1|1|300|210|3|4|0|10|0|2|0|1|100|200|1|2|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161115|CVV|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|CWAY|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|CWCO|2|3|1006|869|14|9|818|608|11|5|2|2|0|0|0|0|0|0|188|261|3|4|1|2|0|0|0|0|0|0
D|J|20161115|CWEI|6|4|1801|1146|20|13|400|0|4|0|2|0|1201|846|14|10|5|3|200|300|2|3|2|2|0|0|0|0|0|0
D|J|20161115|CWST|3|5|234|1602|4|17|5|1277|1|13|1|4|0|100|0|1|0|1|229|225|3|3|3|3|0|0|0|0|0|0
D|J|20161115|CWT|6|2|1302|200|15|2|300|0|3|0|2|0|100|0|1|0|1|0|902|200|11|2|4|2|0|0|0|0|0|0
D|J|20161115|CXRX|9|6|28570|29611|171|174|10525|13543|50|67|5|3|3200|3110|26|26|7|4|14845|12958|95|81|5|5|0|0|0|0|0|0
D|J|20161115|CYBE|2|3|200|300|2|3|100|100|1|1|1|1|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161115|CYBR|3|5|5118|1394|47|19|3026|100|21|1|2|1|1792|878|23|13|3|5|300|416|3|5|1|3|0|0|0|0|0|0
D|J|20161115|CYNO|5|5|2573|2351|25|26|878|831|9|8|3|1|100|300|1|3|1|2|1595|1220|15|15|3|4|0|0|0|0|0|0
D|J|20161115|CYTK|5|5|2942|867|36|34|1851|667|23|32|4|3|200|0|2|0|1|0|891|200|11|2|2|2|0|0|0|0|0|0
D|J|20161115|CZNC|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|CZR|11|8|6627|3660|33|24|3760|2100|24|11|6|4|0|0|0|0|0|0|2867|1560|9|13|6|5|0|0|0|0|0|0
D|J|20161115|DAC|6|6|2109|1712|17|18|1209|474|10|5|3|3|426|326|2|2|2|2|474|912|5|11|2|2|0|0|0|0|0|0
D|J|20161115|DAIO|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20161115|DAKT|4|1|361|10|5|1|0|0|0|0|0|0|200|0|2|0|2|0|161|10|3|1|2|1|0|0|0|0|0|0
D|J|20161115|DAVE|2|2|506|400|5|3|400|0|3|0|1|0|0|0|0|0|0|0|106|400|2|3|1|2|0|0|0|0|0|0
D|J|20161115|DBD|12|9|6430.96|6176|66|58|4731.96|1081|50|11|8|3|100|500|1|4|1|3|1399|4595|13|43|8|6|200|0|2|0|1|0
D|J|20161115|DCO|0|1|0|18|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0
D|J|20161115|DCOM|5|1|984|200|18|1|983|0|17|0|5|0|1|0|1|0|1|0|0|200|0|1|1|1|0|0|0|0|0|0
D|J|20161115|DDC|5|3|9007|3069|94|35|4331|390|48|4|2|0|0|200|0|1|0|1|3476|2062|34|22|5|3|1200|417|12|8|3|2
D|J|20161115|DDS|8|6|2991|2615|37|33|260|199|5|4|3|4|1782|1741|22|22|7|3|949|675|10|7|3|3|0|0|0|0|0|0
D|J|20161115|DECK|7|5|1735|2316|20|25|296|675|3|6|3|3|1039|1445|13|17|4|3|400|196|4|2|3|2|0|0|0|0|0|0
D|J|20161115|DEL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|DENN|4|5|2664|5809|39|94|1457|659|23|10|3|2|104|104|2|2|2|1|1103|4946|14|81|2|5|0|100|0|1|1|1
D|J|20161115|DERM|3|4|851|933|13|14|346|100|5|1|2|1|434|452|6|9|3|4|71|381|2|4|1|2|0|0|0|0|0|0
D|J|20161115|DFRG|4|4|722|319|8|4|500|100|5|1|2|1|0|0|0|0|0|0|222|219|3|3|2|3|0|0|0|0|0|0
D|J|20161115|DGAS|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20161115|DGI|10|7|6882|4320|68|46|4042|3636|40|38|8|5|1578|100|15|1|4|1|1262|584|13|7|4|5|0|0|0|0|0|0
D|J|20161115|DGICA|1|0|97|0|1|0|97|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|DGII|2|2|400|463|4|5|300|63|3|1|1|1|0|100|0|1|0|1|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20161115|DHX|3|2|490|800|5|7|390|800|4|7|3|2|0|0|0|0|0|0|100|0|1|0|1|1|0|0|0|0|0|0
D|J|20161115|DIN|1|2|59|159|1|2|0|159|0|2|0|2|0|0|0|0|0|0|59|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|DIOD|3|3|210|415|3|6|0|315|0|5|0|3|0|100|0|1|0|1|210|0|3|0|3|0|0|0|0|0|0|0
D|J|20161115|DKL|3|2|500|1600|5|14|200|500|2|5|1|1|0|500|0|3|0|1|300|600|3|6|2|1|0|0|0|0|0|0
D|J|20161115|DLA|1|0|53|0|1|0|0|0|0|0|0|0|53|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|DLNG|4|2|555|103|7|2|300|52|3|1|2|1|200|0|2|0|2|0|55|51|2|1|1|1|0|0|0|0|0|0
D|J|20161115|DLTH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|DM|3|6|481|2100|7|20|0|1063|0|9|0|4|0|0|0|0|0|0|481|1037|7|11|3|3|0|0|0|0|0|0
D|J|20161115|DMLP|3|1|257|100|3|1|157|100|2|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|DMRC|1|1|400|100|4|1|100|0|1|0|1|0|300|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|DMTX|6|2|1510|1158|17|12|1105|0|12|0|3|0|100|0|1|0|1|0|305|1158|4|12|2|2|0|0|0|0|0|0
D|J|20161115|DOOR|3|5|1196|669|13|7|379|100|4|1|2|1|200|100|2|1|2|1|617|469|7|5|3|4|0|0|0|0|0|0
D|J|20161115|DORM|4|2|1274|430|15|5|100|0|1|0|1|0|874|330|11|4|2|2|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20161115|DPLO|9|6|3139|1817|33|24|1100|842|13|14|6|5|345|200|4|2|2|2|1694|775|16|8|5|4|0|0|0|0|0|0
D|J|20161115|DPRX|3|2|1334|1400|5|6|0|1300|0|5|0|1|0|0|0|0|0|0|1334|100|5|1|3|1|0|0|0|0|0|0
D|J|20161115|DRAD|2|1|600|100|5|1|600|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|DRNA|4|3|412|855|4|9|231|536|2|5|2|1|181|119|2|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161115|DRQ|9|10|2432|2661|48|40|687|979|18|14|4|7|964|1003|20|13|4|5|781|679|10|13|4|5|0|0|0|0|0|0
D|J|20161115|DRWI|2|3|1000|300|6|3|500|100|5|1|2|1|0|0|0|0|0|0|500|200|1|2|1|2|0|0|0|0|0|0
D|J|20161115|DSGX|1|0|12|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|DSPG|2|1|600|100|5|1|300|100|3|1|1|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20161115|DSX|10|12|40667|28841.9244|326|236|7325|7388.7479|53|61|4|9|6583|4199.1765|55|34|5|7|26259|16679|213|135|8|9|500|575|5|6|4|1
D|J|20161115|DTEA|1|0|6|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|DTLK|2|4|141|5919|3|35|141|5819|3|34|2|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|DTSI|2|2|328|200|3|2|128|100|1|1|1|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|DV|7|6|3064|3212|32|26|1884|1612|12|15|4|2|90|500|3|4|2|3|1090|1100|17|7|5|4|0|0|0|0|0|0
D|J|20161115|DVAX|12|11|34198.8664|21395.8776|175|106|29969.682|8799|151|49|7|5|1730.1844|630|13|6|2|3|2499|11966.8776|11|51|6|8|0|0|0|0|0|0
D|J|20161115|DW|6|3|1379|758|19|10|1008|139|13|2|3|1|132|0|3|0|2|0|239|619|3|8|3|3|0|0|0|0|0|0
D|J|20161115|DWCH|3|4|2197|9750|11|51|719|2088|6|9|3|2|78|0|1|0|1|0|1400|7662|4|42|1|3|0|0|0|0|0|0
D|J|20161115|DWSN|3|0|287|0|3|0|200|0|1|0|1|0|84|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|DXLG|0|2|0|165|0|2|0|65|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|DXPE|4|3|579|887|7|10|0|85|0|1|0|1|374|300|4|3|4|1|205|502|3|6|2|3|0|0|0|0|0|0
D|J|20161115|DXYN|1|1|85|87|1|2|0|0|0|0|0|0|85|87|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|DY|8|6|1778|1228|26|19|495|400|6|4|5|3|1083|794|18|14|6|6|200|0|2|0|2|0|0|34|0|1|0|1
D|J|20161115|DYNT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|EBF|1|3|80|350|1|4|80|0|1|0|1|0|0|0|0|0|0|0|0|350|0|4|0|3|0|0|0|0|0|0
D|J|20161115|EBIX|4|3|1066|893|12|10|136|293|2|3|1|1|200|0|2|0|2|0|730|600|8|7|2|3|0|0|0|0|0|0
D|J|20161115|EBMT|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|EBS|11|5|2031|848|35|13|1031|110|12|2|6|2|730|329|13|6|6|4|270|409|10|5|4|4|0|0|0|0|0|0
D|J|20161115|EBSB|4|2|757|600|9|7|357|400|5|4|2|1|0|0|0|0|0|0|400|200|4|3|2|1|0|0|0|0|0|0
D|J|20161115|ECHO|5|4|1203|1031|15|11|614|600|9|6|3|2|100|100|1|1|1|1|489|331|5|4|3|4|0|0|0|0|0|0
D|J|20161115|ECOL|6|6|1930|1265|21|17|976|531|9|9|3|3|500|0|5|0|2|0|454|734|7|8|3|4|0|0|0|0|0|0
D|J|20161115|ECOM|4|2|863|300|10|3|563|0|7|0|3|0|0|0|0|0|0|0|300|300|3|3|1|2|0|0|0|0|0|0
D|J|20161115|ECPG|7|8|1951|1632|22|19|1030|221|12|3|4|3|0|400|0|5|0|3|921|1011|10|11|4|6|0|0|0|0|0|0
D|J|20161115|ECT|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|ECYT|2|2|200|700|2|6|100|300|1|2|1|1|100|0|1|0|1|0|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20161115|EDE|3|1|400|300|3|3|200|0|1|0|1|0|0|0|0|0|0|0|200|300|2|3|2|1|0|0|0|0|0|0
D|J|20161115|EDGE|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|EDGW|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|EDUC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|EE|5|4|3237|1315|33|13|679|200|7|2|1|2|58|0|2|0|2|0|1800|1115|17|11|4|3|700|0|7|0|2|0
D|J|20161115|EEQ|5|5|2988|1230|40|11|1483|130|24|3|4|2|1405|100|15|1|4|1|100|900|1|6|1|4|0|100|0|1|0|1
D|J|20161115|EFII|8|3|3247|634|32|7|1331|0|13|0|4|0|1213|200|12|2|5|2|703|434|7|5|2|2|0|0|0|0|0|0
D|J|20161115|EFOI|1|2|200|300|2|3|0|300|0|3|0|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161115|EFSC|5|6|1433|1475|15|16|637|1006|7|11|4|4|0|0|0|0|0|0|796|469|8|5|4|2|0|0|0|0|0|0
D|J|20161115|EGAS|1|1|300|200|3|2|0|200|0|2|0|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20161115|EGBN|3|2|710|351|29|8|493|33|23|1|2|1|15|0|3|0|1|0|202|318|3|7|2|2|0|0|0|0|0|0
D|J|20161115|EGHT|6|6|1477|1072|13|11|977|200|8|2|3|2|100|100|1|1|1|1|400|772|4|8|3|4|0|0|0|0|0|0
D|J|20161115|EGL|3|2|587|232|9|3|123|132|2|2|2|2|464|100|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|EGOV|2|4|1238|1858|13|15|1138|1477|12|11|2|2|0|0|0|0|0|0|100|381|1|4|1|3|0|0|0|0|0|0
D|J|20161115|EGRX|6|7|2863|1610|43|28|677|398|9|11|2|4|1839|1012|30|15|5|7|347|200|4|2|2|1|0|0|0|0|0|0
D|J|20161115|EHTH|3|3|800|542|8|9|100|400|1|4|1|1|0|0|0|0|0|0|700|142|7|5|3|2|0|0|0|0|0|0
D|J|20161115|EIG|4|5|835|644|11|11|535|299|8|5|2|2|0|0|0|0|0|0|300|345|3|6|3|4|0|0|0|0|0|0
D|J|20161115|EIGI|7|4|6000|1800|28|9|2300|1700|11|8|3|3|0|0|0|0|0|0|3700|100|17|1|5|2|0|0|0|0|0|0
D|J|20161115|ELLI|8|7|11554|8167|118|87|4781|412|48|4|5|1|6673|5189|69|55|7|6|100|2246|1|24|1|5|0|320|0|4|0|2
D|J|20161115|ELMD|1|1|300|100|3|1|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|ELNK|9|10|16697|13127|138|95|8755|2546|78|24|8|6|400|0|3|0|2|0|7542|10581|57|71|6|7|0|0|0|0|0|0
D|J|20161115|ELON|1|1|4|4|1|1|0|4|0|1|0|1|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|ELOS|2|1|200|200|2|2|100|0|1|0|1|0|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|ELY|7|5|8025|4824|85|60|4798|1662|45|24|4|4|400|0|4|0|2|0|2827|3162|36|36|3|3|0|0|0|0|0|0
D|J|20161115|EMAN|0|1|0|400|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|EMCI|0|1|0|31|0|1|0|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|EMES|2|4|1321.3721|1800|7|12|900|0|3|0|1|0|388.3721|465|3|4|2|3|0|1335|0|8|0|2|33|0|1|0|1|0
D|J|20161115|EMKR|2|2|2000|2400|7|12|0|2400|0|12|0|2|0|0|0|0|0|0|2000|0|7|0|2|0|0|0|0|0|0|0
D|J|20161115|ENLC|11|9|8005|6838|73|72|4373|3588|35|37|7|5|200|23|2|1|2|1|3432|3227|36|34|7|5|0|0|0|0|0|0
D|J|20161115|ENOC|3|2|547|364|4|4|147|0|2|0|2|0|0|0|0|0|0|0|400|364|2|4|2|2|0|0|0|0|0|0
D|J|20161115|ENSG|6|3|1078|786|14|8|231|100|4|1|3|1|0|86|0|1|0|1|847|500|10|5|4|3|0|100|0|1|0|1
D|J|20161115|ENT|5|3|1496|3699|16|13|696|1599|8|5|2|1|0|1500|0|2|0|1|800|600|8|6|4|3|0|0|0|0|0|0
D|J|20161115|ENTA|4|6|1158|1205|19|13|163|400|5|4|2|2|380|405|5|5|4|4|615|400|9|4|1|2|0|0|0|0|0|0
D|J|20161115|ENTG|6|7|5063|3666|43|32|4193|1367|38|9|4|2|0|0|0|0|0|0|870|2299|5|23|2|5|0|0|0|0|0|0
D|J|20161115|ENV|3|4|1242|1115|13|15|642|0|7|0|2|0|0|200|0|5|0|2|600|915|6|10|1|2|0|0|0|0|0|0
D|J|20161115|ENVA|5|4|2663|338|20|4|2287|100|16|1|4|1|100|0|1|0|1|0|276|238|3|3|1|3|0|0|0|0|0|0
D|J|20161115|ENZ|3|2|571|400|6|4|100|0|1|0|1|0|0|100|0|1|0|1|471|300|5|3|2|1|0|0|0|0|0|0
D|J|20161115|ENZY|1|1|200|400|2|4|0|0|0|0|0|0|0|200|0|2|0|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20161115|EPAY|4|3|776|223|10|4|645|118|8|2|4|1|100|0|1|0|1|0|31|105|1|2|1|2|0|0|0|0|0|0
D|J|20161115|EPM|3|2|405|300|6|3|251|200|4|2|2|1|0|100|0|1|0|1|154|0|2|0|1|0|0|0|0|0|0|0
D|J|20161115|EPZM|7|7|2554|2998|27|31|1554|1251|17|15|6|5|0|43|0|1|0|1|1000|1704|10|15|3|4|0|0|0|0|0|0
D|J|20161115|ERA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|ERI|5|3|857|800|10|8|300|400|4|4|2|1|100|0|2|0|2|0|457|400|4|4|3|2|0|0|0|0|0|0
D|J|20161115|ERII|7|7|5884|3432|64|31|2539|1179|25|9|3|4|460|358|5|3|3|2|2885|1895|34|19|6|5|0|0|0|0|0|0
D|J|20161115|ERN|2|1|500|400|2|1|400|0|1|0|1|0|0|0|0|0|0|0|100|400|1|1|1|1|0|0|0|0|0|0
D|J|20161115|EROS|5|1|840.1282|100|13|1|497.1282|0|9|0|3|0|0|0|0|0|0|0|343|100|4|1|3|1|0|0|0|0|0|0
D|J|20161115|ESCA|0|1|0|101|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0
D|J|20161115|ESE|4|2|700|300|7|4|300|100|3|1|3|1|0|0|0|0|0|0|400|200|4|3|2|2|0|0|0|0|0|0
D|J|20161115|ESGR|2|0|340|0|6|0|0|0|0|0|0|0|340|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|ESIO|4|2|1100|300|11|3|600|0|6|0|3|0|100|0|1|0|1|0|400|300|4|3|2|2|0|0|0|0|0|0
D|J|20161115|ESL|4|6|1073|1641|16|21|623|883|10|12|3|5|386|695|5|8|4|2|64|63|1|1|1|1|0|0|0|0|0|0
D|J|20161115|ESND|4|3|1110|392|13|5|537|0|7|0|1|0|100|0|1|0|1|0|473|392|5|5|2|3|0|0|0|0|0|0
D|J|20161115|ESNT|10|10|3864|2316|42|26|1926|930|20|11|5|4|1063|600|11|6|2|5|775|786|10|9|5|5|100|0|1|0|1|0
D|J|20161115|ESPR|6|4|1367|793|14|14|967|275|10|5|4|3|200|258|2|6|2|3|200|260|2|3|2|3|0|0|0|0|0|0
D|J|20161115|ESTE|2|3|800|605|8|8|0|200|0|2|0|2|700|305|7|5|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161115|ETH|5|3|2442|1832|22|17|1030|595|8|5|2|1|100|0|1|0|1|0|1312|1237|13|12|3|3|0|0|0|0|0|0
D|J|20161115|ETM|1|1|400|100|4|1|400|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|EURN|3|6|1643|5858|17|49|1243|1758|12|18|3|4|0|0|0|0|0|0|400|4100|5|31|2|4|0|0|0|0|0|0
D|J|20161115|EVA|4|2|939|1275|12|13|239|400|4|4|2|1|0|200|0|2|0|1|700|675|8|7|2|1|0|0|0|0|0|0
D|J|20161115|EVBS|1|0|21|0|1|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|EVC|5|4|3541|2094|21|8|2441|200|11|2|4|1|0|0|0|0|0|0|1100|1894|10|6|2|3|0|0|0|0|0|0
D|J|20161115|EVDY|1|2|489|622|1|5|489|622|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|EVEP|3|2|838|319|6|4|0|319|0|4|0|2|0|0|0|0|0|0|838|0|6|0|3|0|0|0|0|0|0|0
D|J|20161115|EVH|5|7|4200|3220|44|42|600|950|6|16|1|5|200|250|2|5|2|3|3400|2020|36|21|3|3|0|0|0|0|0|0
D|J|20161115|EVR|6|7|1687|4410|23|51|785|1756|10|23|4|5|0|1294|0|13|0|2|902|1360|13|15|4|4|0|0|0|0|0|0
D|J|20161115|EVTC|8|4|2100|895|20|8|1400|500|13|4|4|2|200|0|2|0|1|0|500|395|5|4|3|2|0|0|0|0|0|0
D|J|20161115|EXA|1|0|21|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|EXAC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|EXAR|4|7|1227|1748|15|19|300|712|5|7|1|5|0|0|0|0|0|0|927|1036|10|12|3|3|0|0|0|0|0|0
D|J|20161115|EXFO|2|2|300|300|3|3|0|200|0|2|0|1|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20161115|EXLS|5|3|1177|548|15|9|600|100|7|1|4|1|205|112|3|3|2|1|372|335|5|4|2|2|0|1|0|1|0|1
D|J|20161115|EXPO|3|4|1041|1046|13|14|276|169|3|3|1|1|400|200|4|2|1|2|365|677|6|9|2|3|0|0|0|0|0|0
D|J|20161115|EXTN|5|4|1355|337|14|7|455|237|5|6|2|4|900|100|9|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|EXTR|6|6|4489|6359.156|39|75|3007|932.156|25|9|6|4|0|200|0|2|0|1|1482|5227|14|64|3|4|0|0|0|0|0|0
D|J|20161115|EYES|3|3|1400|550|14|6|100|0|1|0|1|0|200|0|2|0|1|0|1100|550|11|6|2|3|0|0|0|0|0|0
D|J|20161115|EZPW|7|8|3440|4056|29|38|1940|1456|20|13|4|4|0|0|0|0|0|0|1500|2600|9|25|4|5|0|0|0|0|0|0
D|J|20161115|FARM|3|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0|0
D|J|20161115|FARO|3|4|437|406|8|4|300|106|3|2|2|2|0|0|0|0|0|0|137|300|5|2|2|2|0|0|0|0|0|0
D|J|20161115|FATE|2|1|180|100|3|1|0|100|0|1|0|1|70|0|1|0|1|0|110|0|2|0|1|0|0|0|0|0|0|0
D|J|20161115|FBC|0|2|0|297|0|8|0|100|0|2|0|1|0|0|0|0|0|0|0|197|0|6|0|2|0|0|0|0|0|0
D|J|20161115|FBIZ|0|1|0|85|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0
D|J|20161115|FBNC|1|2|100|300|1|3|0|200|0|2|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|FBNK|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|FBP|9|11|10577|11365|166|174|5613|4606|111|72|8|9|100|0|1|0|1|0|4864|6759|54|102|4|5|0|0|0|0|0|1
D|J|20161115|FBRC|2|1|218|100|4|1|100|0|1|0|1|0|113|0|2|0|1|0|5|100|1|1|1|1|0|0|0|0|0|0
D|J|20161115|FC|3|1|560|212|10|3|343|0|6|0|2|0|0|0|0|0|0|0|217|212|4|3|1|1|0|0|0|0|0|0
D|J|20161115|FCB|4|7|1438|2560|17|23|829|1160|10|9|3|2|0|100|0|1|0|1|609|1300|7|13|2|5|0|0|0|0|0|0
D|J|20161115|FCBC|2|2|174|87|4|2|74|83|3|1|1|1|100|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|FCCY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|FCEL|2|5|1723|1523|9|9|800|623|5|3|1|2|0|0|0|0|0|0|923|900|4|6|1|3|0|0|0|0|0|0
D|J|20161115|FCF|10|4|4798|1912|86|44|2301|264|55|4|8|3|300|0|3|0|1|0|2197|1648|28|40|5|3|0|0|0|0|0|0
D|J|20161115|FCFS|5|2|2206|1704|27|16|799|404|8|2|2|1|0|0|0|0|0|0|1407|1300|19|14|4|2|0|0|0|0|0|0
D|J|20161115|FCN|2|0|311|0|6|0|100|0|1|0|1|0|210|0|4|0|2|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|FDEF|0|1|0|49|0|1|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|FDML|5|3|686|245|8|3|270|0|2|0|2|0|16|100|1|1|1|1|400|145|5|2|2|2|0|0|0|0|0|0
D|J|20161115|FDP|5|1|1503|100|16|1|702|100|8|1|2|1|201|0|3|0|2|0|600|0|5|0|3|0|0|0|0|0|0|0
D|J|20161115|FELE|6|3|1400|633|15|7|900|133|9|2|3|1|0|0|0|0|0|0|500|500|6|5|4|3|0|0|0|0|0|0
D|J|20161115|FET|6|9|3591|5325|35|52|3491|3755|34|37|5|8|0|100|0|1|0|1|100|1470|1|14|1|4|0|0|0|0|0|0
D|J|20161115|FF|4|2|1202|316|18|4|1017|0|14|0|4|0|155|0|2|0|2|0|30|316|2|4|1|2|0|0|0|0|0|0
D|J|20161115|FFBC|6|5|1591|587|27|10|1275|102|23|2|5|2|100|6|1|1|1|1|216|479|3|7|2|3|0|0|0|0|0|0
D|J|20161115|FFG|4|1|1304|100|15|1|504|0|6|0|3|0|700|0|8|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161115|FFIC|2|1|739|100|8|1|539|0|6|0|1|0|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|FFIN|9|5|1933|1363|32|14|680|1063|13|11|4|4|379|100|10|1|5|1|874|200|9|2|3|2|0|0|0|0|0|0
D|J|20161115|FFKT|2|2|200|182|2|2|0|100|0|1|0|1|0|0|0|0|0|0|200|82|2|1|2|1|0|0|0|0|0|0
D|J|20161115|FFWM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|FGEN|9|7|2826|2027|59|34|1488|1025|36|21|6|4|202|202|4|4|1|2|936|600|17|7|4|3|200|200|2|2|2|2
D|J|20161115|FGL|3|4|900|404|9|5|600|4|6|1|2|1|200|300|2|3|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161115|FGP|7|7|9572|4930|18|37|215|2215|5|16|3|3|8713|1600|6|6|4|3|644|1015|7|13|2|3|0|100|0|2|0|1
D|J|20161115|FI|9|7|6380|4517|61|48|3150|3695|33|39|4|5|800|332|7|4|4|3|2330|490|20|5|8|2|100|0|1|0|1|0
D|J|20161115|FIBK|5|3|760|600|9|6|350|300|4|3|3|2|10|0|1|0|1|0|400|300|4|3|3|2|0|0|0|0|0|0
D|J|20161115|FIG|6|6|11671|5347|68|49|7000|1705|31|12|4|3|100|100|1|1|1|1|4571|3542|36|36|5|3|0|0|0|0|0|0
D|J|20161115|FISI|2|1|300|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161115|FIVE|9|7|2168|1052|43|13|1044|178|27|3|6|3|218|32|4|1|2|1|906|642|12|7|4|5|0|200|0|2|0|1
D|J|20161115|FIVN|4|5|1510|2377|17|18|400|118|4|2|2|1|0|100|0|1|0|1|1110|2159|13|15|3|4|0|0|0|0|0|0
D|J|20161115|FIX|4|1|840|1414|12|7|212|1314|3|6|2|1|200|0|2|0|2|0|428|100|7|1|3|1|0|0|0|0|0|0
D|J|20161115|FIZZ|5|3|636.8182|913|9|10|385|113|5|2|3|2|87.8182|400|1|4|1|1|164|400|3|4|2|2|0|0|0|0|0|0
D|J|20161115|FLDM|5|3|2944|401|33|5|2005|1|21|1|3|1|200|0|2|0|2|0|739|400|10|4|3|2|0|0|0|0|0|0
D|J|20161115|FLIC|2|3|205|300|4|3|4|100|1|1|1|1|0|100|0|1|0|1|201|100|3|1|2|1|0|0|0|0|0|0
D|J|20161115|FLKS|4|0|231|0|4|0|113|0|2|0|2|0|31|0|1|0|1|0|87|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|FLOW|5|4|1817|1314|21|12|897|857|10|5|2|2|220|400|3|4|1|2|200|57|3|3|2|2|500|0|5|0|2|0
D|J|20161115|FLWS|5|2|1107|736|8|10|971|36|6|1|3|1|0|0|0|0|0|0|136|700|2|9|2|2|0|0|0|0|0|0
D|J|20161115|FLXN|5|6|694|2200|10|22|300|200|3|2|3|1|256|1600|3|16|3|4|138|400|4|4|3|3|0|0|0|0|0|0
D|J|20161115|FLXS|1|1|159|500|2|5|59|0|1|0|1|0|0|500|0|5|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|FMBI|8|6|2660|853|37|13|602|385|15|5|5|3|400|105|4|2|2|2|1658|363|18|6|3|3|0|0|0|0|0|0
D|J|20161115|FMI|2|5|425|508|9|9|250|30|5|1|2|1|172|105|3|3|2|2|3|373|1|5|1|2|0|0|0|0|0|0
D|J|20161115|FN|5|4|1137|1043|14|13|500|343|7|5|3|1|200|423|3|5|2|4|437|177|4|2|2|2|0|100|0|1|0|1
D|J|20161115|FNBC|9|5|6963|3464|46|27|5362|1400|32|13|5|2|0|9|0|2|0|1|1501|2055|13|12|4|4|100|0|1|0|1|0
D|J|20161115|FNFV|6|2|1385|400|15|4|1025|0|11|0|3|0|0|0|0|0|0|0|360|400|4|4|4|2|0|0|0|0|0|0
D|J|20161115|FNGN|4|5|1871|629|26|8|821|100|13|1|2|1|0|100|0|1|0|1|1050|429|13|6|3|3|0|0|0|0|0|0
D|J|20161115|FNHC|4|2|573|21|8|4|205|11|3|2|2|2|168|5|3|1|3|1|200|5|2|1|1|1|0|0|0|0|0|0
D|J|20161115|FOE|4|5|1988|4313|21|46|806|1403|9|14|3|4|300|100|3|1|2|1|882|2810|9|31|2|3|0|0|0|0|1|0
D|J|20161115|FOGO|1|4|186|512|2|5|186|290|2|3|1|2|0|0|0|0|0|0|0|222|0|2|0|2|0|0|0|0|0|0
D|J|20161115|FOMX|2|2|300|400|3|4|100|0|1|0|1|0|0|200|0|2|0|2|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20161115|FOR|5|2|2264|250|23|4|1264|250|16|4|3|2|400|0|2|0|1|0|600|0|5|0|2|0|0|0|0|0|0|0
D|J|20161115|FORM|9|6|4610|1778|47|18|2018|1041|23|10|5|3|1492|200|15|2|4|1|1100|537|9|6|3|2|0|0|0|0|0|0
D|J|20161115|FORR|2|0|328|0|4|0|328|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|FOXF|6|4|1626|1781|17|18|681|400|7|4|3|1|0|0|0|0|0|0|945|1381|10|14|3|4|0|0|0|0|0|0
D|J|20161115|FPRX|8|6|1585|953|22|21|379|214|4|4|2|2|867|635|13|16|5|6|239|104|4|1|3|1|100|0|1|0|1|0
D|J|20161115|FRAN|9|10|8554|4815|164|78|4146|1580|108|18|7|6|305|0|5|0|4|0|4103|3235|51|60|5|6|0|0|0|0|0|0
D|J|20161115|FRBA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|FRBK|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|FRED|2|4|579|1187|13|16|25|400|2|4|1|1|51|16|5|1|1|1|503|771|6|11|1|3|0|0|0|0|0|0
D|J|20161115|FRGI|8|8|3472|2571|28|30|3172|1585|24|19|6|4|0|60|0|1|0|1|300|926|4|10|2|6|0|0|0|0|0|0
D|J|20161115|FRME|3|4|1033|721|15|10|874|240|13|4|3|3|159|285|2|3|1|3|0|196|0|3|0|1|0|0|0|0|0|0
D|J|20161115|FRP|3|2|2100|407|13|5|1800|207|9|3|2|2|0|0|0|0|0|0|300|200|4|2|1|1|0|0|0|0|0|0
D|J|20161115|FRPT|4|4|841|1195|9|12|241|500|3|5|1|2|0|100|0|1|0|1|600|595|6|6|4|3|0|0|0|0|0|0
D|J|20161115|FRSH|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|FSAM|0|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20161115|FSB|3|4|391|600|4|6|100|200|1|2|1|1|0|0|0|0|0|0|291|400|3|4|2|3|0|0|0|0|0|0
D|J|20161115|FSBK|0|1|0|125|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|125|0|1|0|1|0|0|0|0|0|0
D|J|20161115|FSIC|7|8|5827|16877|33|86|1100|9677|3|59|2|5|300|700|3|6|1|1|4427|6500|27|21|4|6|0|0|0|0|0|0
D|J|20161115|FSS|7|5|3000|1257|36|13|1695|490|22|3|4|2|0|168|0|3|0|3|1305|599|14|7|4|2|0|0|0|0|0|0
D|J|20161115|FSTR|4|1|405|26|5|26|0|0|0|0|0|0|5|0|1|0|1|0|400|26|4|26|3|1|0|0|0|0|0|0
D|J|20161115|FSV|1|1|150|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|150|0|2|0|1|0|0|0|0|0|0|0
D|J|20161115|FTAI|6|3|1401.5714|1133|11|5|300|933|3|3|2|2|568.5714|200|6|2|4|2|533|0|2|0|2|0|0|0|0|0|0|0
D|J|20161115|FTD|5|4|1144|408.6667|30|8|935|235|26|4|4|2|5|171.6667|1|3|1|3|204|2|3|1|2|2|0|0|0|0|0|0
D|J|20161115|FTK|7|5|4921|1565|50|18|952|318|9|4|4|3|300|100|3|1|2|1|3669|1147|38|13|5|3|0|0|0|0|0|0
D|J|20161115|FUEL|6|5|1731|1600|15|9|700|100|6|1|3|1|300|0|2|0|2|0|731|1500|7|8|3|4|0|0|0|0|0|0
D|J|20161115|FUL|6|5|1817|789|37|15|781|100|9|1|4|1|736|131|26|4|5|2|300|558|2|10|2|3|0|0|0|0|0|0
D|J|20161115|FULT|9|9|13385|9281|72|46|9609|3060|57|19|5|7|100|200|1|2|1|1|3676|6021|14|25|5|5|0|0|0|0|0|0
D|J|20161115|FVE|4|6|1079|3232|10|27|231|1701|3|13|2|3|0|900|0|7|0|3|848|631|7|7|2|2|0|0|0|0|0|0
D|J|20161115|FWRD|3|3|1058|369|15|6|405|167|4|2|2|1|504|101|8|2|3|2|149|101|3|2|1|1|0|0|0|0|0|0
D|J|20161115|GABC|3|2|115|101|4|2|108|0|2|0|1|0|7|101|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|GAIA|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|GASS|0|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20161115|GATX|3|2|534|327|8|8|200|100|3|1|2|1|136|138|2|5|2|2|198|89|3|2|1|1|0|0|0|0|0|0
D|J|20161115|GBCI|9|9|3838|2400|78|39|1284|450|28|11|6|4|802|1062|32|11|5|4|1752|888|18|17|6|5|0|0|0|0|0|1
D|J|20161115|GBL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|GBNK|3|0|757|0|7|0|757|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|GBT|8|6|4778|4311|50|45|2182|2452|24|24|5|2|300|0|3|0|2|0|2196|1859|22|21|4|4|100|0|1|0|1|0
D|J|20161115|GBX|11|9|4429|7621|49|84|1651|3429|18|41|7|5|455|708|5|7|2|3|2323|3484|26|36|7|6|0|0|0|0|0|0
D|J|20161115|GCAP|3|2|858|308|12|4|540|108|7|2|2|2|0|0|0|0|0|0|318|200|5|2|1|1|0|0|0|0|0|0
D|J|20161115|GCBC|1|1|2|2|2|2|2|0|2|0|1|0|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0
D|J|20161115|GCO|7|5|2142|1215|41|14|943|352|10|5|3|3|899|220|26|3|2|1|300|643|5|6|2|3|0|0|0|0|0|0
D|J|20161115|GCP|4|4|1153|944|12|12|562|520|6|6|3|2|96|0|1|0|1|0|495|424|5|6|1|2|0|0|0|0|0|0
D|J|20161115|GDDY|9|7|6750|3799|76|44|4020|2299|51|29|7|5|2430|700|22|7|6|3|300|800|3|8|2|2|0|0|0|0|0|0
D|J|20161115|GDOT|3|3|311|1925|5|24|257|1319|3|16|3|2|39|306|1|5|1|2|15|300|1|3|1|2|0|0|0|0|0|0
D|J|20161115|GEF|5|3|1030|214|12|4|100|0|1|0|1|0|680|109|8|2|4|2|250|105|3|2|1|1|0|0|0|0|0|0
D|J|20161115|GENC|1|3|57|540|1|8|0|100|0|1|0|1|0|100|0|1|0|1|57|340|1|6|1|2|0|0|0|0|0|0
D|J|20161115|GEOS|3|2|500|234|5|4|0|0|0|0|0|0|400|106|4|2|2|2|100|128|1|2|1|1|0|0|0|0|0|0
D|J|20161115|GFF|8|6|4377.5656|2500|45|26|1860.5656|1100|19|11|5|3|0|0|0|0|0|0|2517|1400|26|15|5|4|0|0|0|0|0|0
D|J|20161115|GHC|1|1|50|50|1|1|0|0|0|0|0|0|50|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|GHDX|4|4|648|721|15|10|303|0|11|0|3|0|95|206|2|4|2|3|250|515|2|6|2|2|0|0|0|0|0|0
D|J|20161115|GHL|3|5|899|1789|6|19|699|599|4|6|2|3|0|100|0|1|0|1|200|1090|2|12|2|3|0|0|0|0|0|0
D|J|20161115|GHM|1|0|298|0|3|0|200|0|2|0|1|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|GIGM|0|3|0|580|0|5|0|0|0|0|0|0|0|300|0|3|0|2|0|280|0|2|0|1|0|0|0|0|0|0
D|J|20161115|GIII|9|7|3466|2604|39|30|1007|1317|11|14|5|5|1308|395|15|5|4|3|1151|885|13|10|5|4|0|7|0|1|0|1
D|J|20161115|GILT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|GIMO|6|8|5178.3548|3251|57|41|1570.3548|1579|18|20|3|4|255|21|4|2|3|2|3353|1651|35|19|4|5|0|0|0|0|0|0
D|J|20161115|GK|5|2|852|395|16|8|385|0|6|0|4|0|367|339|9|7|2|1|100|56|1|1|1|1|0|0|0|0|0|0
D|J|20161115|GLBL|5|3|8400|4891|22|11|4200|4491|19|7|4|2|0|0|0|0|0|0|4200|400|3|4|1|2|0|0|0|0|0|0
D|J|20161115|GLDD|3|5|1337|3278|9|18|137|1878|4|12|2|4|0|1300|0|5|0|1|1200|100|5|1|1|1|0|0|0|0|0|0
D|J|20161115|GLF|1|6|100|5379|1|14|0|4779|0|8|0|3|0|0|0|0|0|0|100|600|1|6|1|4|0|0|0|0|0|0
D|J|20161115|GLOB|6|7|7119|7021|75|70|1455|500|14|3|3|2|4964|3667|53|39|6|7|300|2454|4|24|2|4|400|400|4|4|1|1
D|J|20161115|GLOG|2|5|3032|1041|30|10|2906|841|28|7|2|4|0|0|0|0|0|0|126|200|2|3|1|1|0|0|0|0|0|0
D|J|20161115|GLOP|5|3|1800|1200|15|12|600|300|6|3|3|2|300|0|1|0|1|0|900|900|8|9|3|3|0|0|0|0|0|0
D|J|20161115|GLP|2|6|236|737|4|10|52|237|1|4|1|3|0|200|0|2|0|1|184|300|3|4|2|2|0|0|0|0|0|0
D|J|20161115|GLRE|2|1|463|238|4|6|0|228|0|5|0|1|0|0|0|0|0|0|463|10|4|1|2|1|0|0|0|0|0|0
D|J|20161115|GLT|2|1|732|460|9|7|629|60|7|3|2|1|103|0|2|0|1|0|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20161115|GLYC|2|1|280|80|3|1|80|0|1|0|1|0|200|0|2|0|1|0|0|80|0|1|0|1|0|0|0|0|0|0
D|J|20161115|GMED|9|10|4633|2938|57|42|3716|782|47|16|7|5|9|0|1|0|1|0|908|2156|9|26|4|6|0|0|0|0|0|0
D|J|20161115|GMLP|5|7|2905|1748|33|20|858|500|13|5|3|4|1747|998|17|12|5|5|300|250|3|3|2|2|0|0|0|0|0|0
D|J|20161115|GNBC|2|2|401|301|2|3|301|301|1|3|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|GNCA|2|4|487|1200|3|13|487|100|3|1|2|1|0|650|0|7|0|3|0|450|0|5|0|3|0|0|0|0|0|0
D|J|20161115|GNCMA|1|2|100|63|2|6|0|40|0|4|0|1|100|20|2|1|1|1|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20161115|GNMK|5|3|1012|494|13|6|5|100|1|1|1|1|96|87|1|1|1|1|911|307|11|4|4|2|0|0|0|0|0|0
D|J|20161115|GNRC|7|7|1298|1287|22|16|263|386|9|4|5|4|369|256|5|3|3|2|666|645|8|9|3|3|0|0|0|0|0|0
D|J|20161115|GNRT|8|7|7034|4548|63|37|1451|1498|15|11|4|4|503|0|5|0|4|0|5080|3050|43|26|5|5|0|0|0|0|0|0
D|J|20161115|GOOD|6|5|1868|1571|18|17|1368|981|12|11|5|4|200|0|2|0|2|0|300|590|4|6|2|2|0|0|0|0|0|0
D|J|20161115|GPI|7|6|4393|1476|44|28|980|337|10|9|3|3|3313|989|33|17|7|5|100|150|1|2|1|1|0|0|0|0|0|0
D|J|20161115|GPP|3|1|200|601|4|5|0|601|0|5|0|1|53|0|1|0|1|0|147|0|3|0|2|0|0|0|0|0|0|0
D|J|20161115|GPRE|8|7|3296|1770|51|21|2517|980|42|10|5|3|100|100|1|1|1|1|579|690|7|10|4|5|100|0|1|0|1|0
D|J|20161115|GPRK|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|GPX|1|1|19|4|2|1|19|0|2|0|1|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|GRBK|2|1|219|81|2|1|219|0|2|0|2|0|0|0|0|0|0|0|0|81|0|1|0|1|0|0|0|0|0|0
D|J|20161115|GRC|1|0|96|0|2|0|0|0|0|0|0|0|96|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|GTIM|0|1|0|500|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0
D|J|20161115|GTLS|2|4|954|899|11|9|100|199|1|2|1|1|754|200|8|2|1|1|100|500|2|5|1|4|0|0|0|0|0|0
D|J|20161115|GTN|12|10|9153.6327|8409|54|71|6353.6327|4718|36|49|8|4|0|0|0|0|0|0|2800|3691|18|22|7|8|0|0|0|0|0|0
D|J|20161115|GTS|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|GTT|4|4|996|744|12|9|603|244|8|3|2|2|0|0|0|0|0|0|393|500|4|6|2|3|0|0|0|0|0|0
D|J|20161115|GUID|0|2|0|115|0|2|0|115|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|GV|1|1|400|200|4|2|400|0|4|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161115|GVA|6|3|1507|492|25|6|506|0|11|0|5|0|753|100|11|1|4|1|248|392|3|5|1|2|0|0|0|0|0|0
D|J|20161115|GWB|7|6|4130|1025|70|17|2816|180|50|4|5|3|1014|490|17|8|6|4|300|355|3|5|2|3|0|0|0|0|0|0
D|J|20161115|HA|8|5|3060.8853|2329|44|28|1760.8853|929|31|13|7|3|800|300|8|3|2|1|500|1100|5|12|2|3|0|0|0|0|0|0
D|J|20161115|HABT|6|7|1738|2583|20|30|719|1100|8|11|3|5|300|300|3|3|1|2|719|1183|9|16|5|5|0|0|0|0|0|0
D|J|20161115|HAE|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161115|HAFC|7|4|625|882|18|14|420|446|15|7|5|3|5|300|1|3|1|1|200|136|2|4|2|1|0|0|0|0|0|0
D|J|20161115|HALL|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|HAWK|7|7|2003|2559|19|28|1203|1156|11|13|6|3|200|200|2|2|1|1|600|1203|6|13|5|5|0|0|0|0|0|0
D|J|20161115|HAYN|5|6|935|1476|11|20|410|299|4|3|3|3|325|525|5|8|5|4|200|652|2|9|1|2|0|0|0|0|0|0
D|J|20161115|HBHC|8|8|4679|1636|116|29|2706|425|93|6|5|3|405|200|5|2|4|2|1568|1011|18|21|3|6|0|0|0|0|0|1
D|J|20161115|HBIO|1|0|180|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|180|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|HBM|6|3|2422|4565|12|22|2302|2563|10|14|5|1|20|0|1|0|1|0|100|2002|1|8|1|3|0|0|0|0|0|0
D|J|20161115|HBMD|1|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|HBNC|2|3|634|383|10|6|276|180|4|2|1|2|58|40|3|1|2|1|300|163|3|3|1|1|0|0|0|0|0|0
D|J|20161115|HCAC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|HCHC|5|5|1026.1111|2128|12|18|411.1111|340|4|1|2|1|100|200|1|2|1|2|515|1588|7|15|3|3|0|0|0|0|0|0
D|J|20161115|HCI|1|2|200|172|2|2|0|0|0|0|0|0|200|100|2|1|1|1|0|72|0|1|0|1|0|0|0|0|0|0
D|J|20161115|HCKT|2|1|400|40|4|2|400|0|4|0|2|0|0|0|0|0|0|0|0|40|0|2|0|1|0|0|0|0|0|0
D|J|20161115|HCLP|6|8|3152|3184|37|32|2152|1673|26|15|4|5|0|100|0|1|0|1|1000|1411|11|16|2|3|0|0|0|0|0|0
D|J|20161115|HCSG|6|6|1096|969|12|12|579|183|6|2|4|1|117|202|2|3|1|2|400|584|4|7|3|4|0|0|0|0|0|0
D|J|20161115|HDP|9|11|8008|14326|75|117|2100|1459|21|14|4|4|300|581|3|4|3|3|5508|12286|50|99|7|9|100|0|1|0|2|0
D|J|20161115|HDSN|4|4|1030|1198|10|14|0|891|0|10|0|2|230|0|2|0|1|0|800|307|8|4|3|2|0|0|0|0|0|0
D|J|20161115|HEES|6|6|2026|2006|23|24|1031|856|12|10|3|3|295|300|4|4|3|1|700|753|7|9|3|5|0|97|0|1|0|1
D|J|20161115|HEI A|2|3|471|638|6|9|223|317|3|4|1|2|0|0|0|0|0|0|248|321|3|5|2|2|0|0|0|0|0|0
D|J|20161115|HELE|8|5|2211|1039|34|12|700|477|19|5|5|3|115|54|4|1|2|1|1396|508|11|6|4|3|0|0|0|0|0|0
D|J|20161115|HEOP|1|1|11|100|1|1|11|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|HEP|2|3|120|740|2|8|0|0|0|0|0|0|20|740|1|8|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|HF|2|2|451|400|5|4|100|0|1|0|1|0|0|100|0|1|0|1|351|300|4|3|2|1|0|0|0|0|0|0
D|J|20161115|HFWA|4|1|358|101|6|2|158|101|4|2|3|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161115|HGT|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|HI|7|4|2170|1387|23|12|1610|800|18|6|7|2|0|87|0|1|0|1|560|500|5|5|2|3|0|0|0|0|0|0
D|J|20161115|HIBB|10|7|1615|1730|26|21|566|630|9|9|6|4|205|100|7|2|3|1|844|1000|10|10|5|5|0|0|0|0|0|0
D|J|20161115|HIFS|2|0|123|0|2|0|0|0|0|0|0|0|123|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|HIIQ|4|7|1200|2085.9474|12|17|600|878.9474|6|8|2|3|100|0|1|0|1|0|500|1207|5|9|1|4|0|0|0|0|0|0
D|J|20161115|HIL|3|1|400|100|4|1|200|100|1|1|1|1|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0|0
D|J|20161115|HIVE|4|2|600|400|6|4|100|300|1|3|1|2|100|0|1|0|1|0|400|100|4|1|3|1|0|0|0|0|0|0
D|J|20161115|HLI|3|3|277|3319|7|39|272|54|6|1|2|1|0|300|0|3|0|2|5|2965|1|35|1|1|0|0|0|0|0|0
D|J|20161115|HLIT|8|6|2606|2555|17|17|1500|355|9|3|3|2|200|100|2|1|1|1|106|2100|2|13|2|4|800|0|4|0|3|0
D|J|20161115|HLTH|5|5|14000|14346|34|34|1400|14146|7|33|5|4|200|0|2|0|1|0|12400|200|25|1|2|2|0|0|0|0|0|0
D|J|20161115|HMHC|8|7|4174|3069|35|26|2543|1669|22|17|5|4|0|0|0|0|0|0|1631|1400|13|9|4|4|0|0|0|0|0|0
D|J|20161115|HMLP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|HMN|4|8|2782|2100|29|20|2376|800|24|7|3|3|77|0|1|0|1|0|329|1300|4|13|2|6|0|0|0|0|0|0
D|J|20161115|HMST|5|3|2355|1040|27|13|1042|536|14|6|2|1|200|0|2|0|2|0|1113|504|11|7|3|2|0|0|0|0|0|0
D|J|20161115|HMSY|12|8|12778|2422|118|32|9414|1016|79|17|7|6|1810|406|21|5|4|1|1454|1000|17|10|6|4|100|0|1|0|1|0
D|J|20161115|HMTV|1|1|116|200|2|3|116|200|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|HNI|6|0|1060|0|17|0|84|0|2|0|2|0|359|0|8|0|4|0|617|0|7|0|3|0|0|0|0|0|0|0
D|J|20161115|HNRG|5|4|782.32|1012|9|11|535.32|0|6|0|3|0|0|300|0|4|0|2|247|712|3|7|2|3|0|0|0|0|0|0
D|J|20161115|HOFT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|HOLI|4|6|1554|1746|20|23|433|602|4|8|2|2|819|219|12|6|3|2|302|825|4|8|3|5|0|100|0|1|0|1
D|J|20161115|HOPE|6|8|5604|5759|57|72|4804|473|49|5|5|2|395|300|3|3|1|2|305|4881|4|62|2|6|100|105|1|2|1|1
D|J|20161115|HPJ|1|1|400|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20161115|HQY|3|4|561|1322.5|7|14|127|284|2|3|2|2|0|362.5|0|4|0|2|434|676|5|7|3|3|0|0|0|0|0|0
D|J|20161115|HRTG|2|3|640|1400|7|13|440|884|5|6|2|2|0|500|0|5|0|1|200|2|2|1|1|1|0|14|0|1|0|1
D|J|20161115|HRTX|9|10|4729|8034|55|104|1387|4933|13|62|4|8|300|495|3|7|3|5|3042|2606|39|35|6|5|0|0|0|0|0|0
D|J|20161115|HRZN|3|1|313|100|5|1|25|0|2|0|2|0|100|0|1|0|1|0|188|100|2|1|1|1|0|0|0|0|0|0
D|J|20161115|HSC|8|7|6082|3440|45|32|3807|2440|24|22|6|5|0|0|0|0|0|0|2275|1000|21|10|6|3|0|0|0|0|0|0
D|J|20161115|HSII|1|1|50|5|1|1|0|5|0|1|0|1|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|HSKA|3|0|233|0|5|0|100|0|1|0|1|0|133|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|HSNI|7|5|2689|2458|33|31|949|705|13|8|5|4|200|200|2|2|2|1|1540|1553|18|21|5|4|0|0|0|0|0|0
D|J|20161115|HSTM|2|2|1002|400|10|4|362|0|4|0|1|0|540|200|5|2|1|2|0|200|0|2|0|1|100|0|1|0|1|0
D|J|20161115|HTBI|2|0|103|0|2|0|0|0|0|0|0|0|3|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|HTBK|1|1|256|400|2|1|0|0|0|0|0|0|256|0|2|0|1|0|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20161115|HTGC|4|5|1151|1818|11|15|600|194|4|2|2|2|0|0|0|0|0|0|551|1624|7|13|3|4|0|0|0|0|0|0
D|J|20161115|HTH|8|4|2455|956|56|10|1364|156|40|2|6|2|30|0|4|0|1|0|1061|800|12|8|4|4|0|0|0|0|0|0
D|J|20161115|HTLD|11|9|5695|3169|57|27|2380|264|25|4|7|3|19|6|1|1|1|1|3296|2899|31|22|8|6|0|0|0|0|0|0
D|J|20161115|HTLF|5|8|617|1136|9|16|216|120|4|3|3|2|101|295|2|3|2|3|300|721|3|10|3|5|0|0|0|0|0|0
D|J|20161115|HUBG|6|3|3069|925|36|11|1915|126|16|2|1|1|110|100|2|1|2|1|1044|699|18|8|5|3|0|0|0|0|0|0
D|J|20161115|HUBS|6|4|1511|665|17|8|498|267|5|3|2|1|100|100|1|2|1|1|913|298|11|3|4|2|0|0|0|0|0|0
D|J|20161115|HURC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|HURN|4|3|760|355|10|5|418|124|6|2|3|2|0|0|0|0|0|0|342|231|4|3|2|2|0|0|0|0|0|0
D|J|20161115|HVT|4|5|3950|792|37|10|2350|589|23|7|3|4|400|53|2|1|1|1|1200|150|12|2|2|2|0|0|0|0|0|0
D|J|20161115|HW|14|9|23661|2104|210|24|13236|1078|119|13|9|5|4139|538|25|6|6|5|6286|488|66|5|10|3|0|0|0|0|0|0
D|J|20161115|HWAY|6|3|2160|1429|24|14|775|1285|11|12|3|2|0|0|0|0|0|0|1385|144|13|2|5|1|0|0|0|0|0|0
D|J|20161115|HWCC|1|2|400|200|3|2|0|100|0|1|0|1|0|100|0|1|0|1|400|0|3|0|1|0|0|0|0|0|0|0
D|J|20161115|HYGS|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161115|HYH|4|5|844|840|9|12|200|500|2|5|2|2|95|125|1|3|1|2|549|215|6|4|4|2|0|0|0|0|0|0
D|J|20161115|HZN|1|3|349|214|5|7|100|114|1|5|1|2|100|30|1|1|1|1|149|70|3|1|1|1|0|0|0|0|0|0
D|J|20161115|HZO|6|5|1018|988|18|14|755|406|14|5|5|2|0|100|0|1|0|1|263|482|4|8|2|3|0|0|0|0|0|0
D|J|20161115|I|3|6|2673|2800|11|23|2500|100|9|1|2|1|0|100|0|1|0|1|173|2600|2|21|1|4|0|0|0|0|0|0
D|J|20161115|IBCP|2|1|235|200|5|2|235|200|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|IBKC|8|7|3509|2502|103|38|1517|297|48|7|5|3|838|305|37|5|3|3|1154|1900|18|26|6|5|0|0|0|0|0|0
D|J|20161115|IBKR|4|8|1881|1473|24|16|567|115|10|2|4|2|0|200|0|2|0|2|1299|1158|13|12|2|4|15|0|1|0|1|0
D|J|20161115|IBOC|5|2|1350|449|29|14|225|55|17|1|4|1|100|0|1|0|1|0|1025|394|11|13|2|2|0|0|0|0|0|0
D|J|20161115|IBP|4|3|1483|1000|15|11|665|200|8|2|1|2|588|0|4|0|2|0|230|800|3|9|2|3|0|0|0|0|0|0
D|J|20161115|IBTX|5|4|1037|688.85|12|9|132|184.85|2|2|1|2|305|100|4|1|3|1|600|404|6|6|3|2|0|0|0|0|0|0
D|J|20161115|ICBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|ICD|3|3|470|270|5|3|170|100|2|1|2|1|0|0|0|0|0|0|300|170|3|2|1|2|0|0|0|0|0|0
D|J|20161115|ICFI|4|7|629|812|8|13|100|434|1|7|1|4|0|137|0|3|0|3|529|241|7|3|3|2|0|0|0|0|0|0
D|J|20161115|ICUI|3|2|343|300|4|3|200|0|2|0|1|0|0|100|0|1|0|1|143|200|2|2|2|1|0|0|0|0|0|0
D|J|20161115|IDCC|6|7|1630|1402.4167|21|19|672|138.4167|7|2|3|2|2|0|1|0|1|0|956|1264|13|17|4|5|0|0|0|0|0|0
D|J|20161115|IDT|3|2|827|200|12|2|527|0|8|0|2|0|110|200|2|2|2|2|190|0|2|0|1|0|0|0|0|0|0|0
D|J|20161115|IESC|1|2|200|900|2|9|0|0|0|0|0|0|0|0|0|0|0|0|200|900|2|9|1|2|0|0|0|0|0|0
D|J|20161115|III|1|0|1900|0|15|0|1700|0|13|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|IIIN|3|5|748|900|8|8|98|200|2|2|2|2|450|600|4|5|2|3|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161115|IIN|0|2|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0
D|J|20161115|IIVI|5|5|1516|1214|16|12|775|814|7|8|2|2|0|0|0|0|0|0|741|400|9|4|4|4|0|0|0|0|0|0
D|J|20161115|IL|5|3|1195|800|13|8|531|600|6|6|4|2|100|0|1|0|1|0|564|200|6|2|2|2|0|0|0|0|0|0
D|J|20161115|IMAX|8|8|2672|2192|28|23|2284|1152|24|12|7|4|0|100|0|1|0|1|388|940|4|10|2|5|0|0|0|0|0|0
D|J|20161115|IMDZ|5|2|1482|3095|15|15|986|0|9|0|3|0|47|0|1|0|1|0|449|3095|5|15|2|2|0|0|0|0|0|0
D|J|20161115|IMKTA|2|3|104|300|5|5|100|200|1|4|1|2|4|0|4|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|IMMR|5|7|2440|7596.3301|18|55|1835|3136.3301|11|19|4|4|24|0|1|0|1|0|581|4460|6|36|3|6|0|0|0|0|0|0
D|J|20161115|IMPV|9|8|3443|3643|37|41|1754|2005|19|24|6|5|250|100|3|1|3|1|1439|1538|15|16|4|6|0|0|0|0|0|0
D|J|20161115|INAP|2|2|800|1300|7|8|200|0|2|0|2|0|0|0|0|0|0|0|600|1300|5|8|1|2|0|0|0|0|0|0
D|J|20161115|INBK|1|1|100|95|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|95|1|1|1|1|0|0|0|0|0|0
D|J|20161115|INCR|7|7|3089|2227|39|29|1846|373|21|6|4|3|301|651|5|8|2|3|842|1203|12|15|5|4|100|0|1|0|1|0
D|J|20161115|INDB|8|3|949|582|29|11|212|21|11|1|3|1|628|361|16|8|6|1|109|200|2|2|2|1|0|0|0|0|0|0
D|J|20161115|INGN|3|2|604|304|7|6|400|4|4|3|1|1|204|200|3|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|ININ|3|5|587|8965|6|13|375|4465|4|10|2|3|0|0|0|0|0|0|212|4500|2|3|1|2|0|0|0|0|0|0
D|J|20161115|INOV|5|5|1400|849|14|11|900|849|9|11|3|5|100|0|1|0|1|0|400|0|4|0|3|0|0|0|0|0|0|0
D|J|20161115|INSM|6|4|1255|917|20|11|735|25|11|1|5|1|195|200|5|2|2|1|325|692|4|8|3|4|0|0|0|0|0|0
D|J|20161115|INST|4|7|1500|1619|12|19|500|806|5|9|2|5|400|0|1|0|1|0|600|813|6|10|2|2|0|0|0|0|0|0
D|J|20161115|INSY|8|9|2975.0769|3699|30|44|963.0769|906|10|7|5|3|782|1938|10|29|5|6|1230|780|10|7|4|4|0|75|0|1|0|1
D|J|20161115|INTL|2|2|300|300|3|3|100|100|1|1|1|1|0|200|0|2|0|2|100|0|1|0|1|0|100|0|1|0|1|0
D|J|20161115|INVA|10|7|8656|4760.8462|88|52|3106|576.8462|38|7|6|5|0|0|0|0|0|0|5550|4184|50|45|6|5|0|0|0|0|0|0
D|J|20161115|INWK|3|3|1100|1100|6|7|700|200|3|2|1|1|200|0|1|0|1|0|200|900|2|5|1|2|0|0|0|0|0|0
D|J|20161115|INXN|3|5|872|1548|7|17|300|700|2|7|2|3|0|0|0|0|0|0|572|848|5|10|3|3|0|0|0|0|0|0
D|J|20161115|IO|2|4|200|1359|2|13|100|200|1|2|1|1|0|0|0|0|0|0|100|1159|1|11|1|4|0|0|0|0|0|0
D|J|20161115|IOSP|3|1|768|106|9|3|571|0|7|0|3|0|197|99|2|1|1|1|0|7|0|2|0|1|0|0|0|0|0|0
D|J|20161115|IOTS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|IPAR|7|2|990|680|13|8|300|80|4|2|2|1|230|200|3|2|3|1|460|400|6|4|3|2|0|0|0|0|0|0
D|J|20161115|IPCC|4|1|271|6|4|2|100|0|1|0|1|0|27|1|1|1|1|1|144|5|2|1|2|1|0|0|0|0|0|0
D|J|20161115|IPHI|6|5|5144|1291|42|15|3267|300|21|3|4|1|1200|418|12|5|4|3|540|573|7|7|3|3|137|0|2|0|1|0
D|J|20161115|IPHS|3|0|361|0|7|0|109|0|2|0|2|0|106|0|2|0|2|0|146|0|3|0|1|0|0|0|0|0|0|0
D|J|20161115|IPXL|12|8|13559|10113|123|82|7430|3750|69|34|8|4|100|100|1|1|1|1|6029|6263|53|47|8|7|0|0|0|0|0|0
D|J|20161115|IQNT|9|6|2255|966|18|9|958|148|6|2|5|2|300|18|2|1|2|1|997|800|10|6|5|3|0|0|0|0|0|0
D|J|20161115|IRBT|4|2|804|336|11|5|214|236|5|3|2|2|190|100|2|2|2|1|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20161115|IRDM|5|8|7737|7482|30|45|3937|6482|16|35|2|6|0|100|0|1|0|1|3800|900|14|9|4|2|0|0|0|0|0|0
D|J|20161115|IRIX|0|2|0|9|0|2|0|5|0|1|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20161115|IRMD|2|3|500|800|4|7|200|500|1|4|1|1|0|100|0|1|0|1|300|200|3|2|2|2|0|0|0|0|0|0
D|J|20161115|ISCA|3|1|321|100|4|1|121|0|2|0|2|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161115|ISLE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|ISNS|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|ISSC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|ITCI|6|6|1683|1876|23|20|420|1071|6|11|3|4|128|505|5|6|2|1|1064|300|11|3|4|3|71|0|1|0|1|0
D|J|20161115|ITEK|5|4|900|1010|7|8|300|100|3|1|3|1|0|0|0|0|0|0|600|910|4|7|2|4|0|0|0|0|0|0
D|J|20161115|ITG|1|3|80|1343.2048|1|19|0|906|0|13|0|1|80|206.2048|1|3|1|3|0|231|0|3|0|1|0|0|0|0|0|0
D|J|20161115|ITGR|3|1|730|100|9|1|630|0|8|0|3|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|ITRI|7|3|1412.5|2051|16|20|712.5|1351|9|13|4|2|200|0|2|0|1|0|500|700|5|7|3|2|0|0|0|0|0|0
D|J|20161115|ITRN|3|3|301|301|4|4|1|100|1|1|1|1|0|0|0|0|0|0|300|201|3|3|2|2|0|0|0|0|0|0
D|J|20161115|ITUS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|IVC|7|3|2274|954|25|11|1653|734|17|8|4|2|63|0|1|0|1|0|558|220|7|3|3|2|0|0|0|0|0|0
D|J|20161115|IVTY|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|IXYS|2|1|759|231|17|4|495|0|13|0|1|0|0|0|0|0|0|0|264|231|4|4|1|1|0|0|0|0|0|0
D|J|20161115|JAKK|3|2|700|110|7|2|200|0|2|0|1|0|0|0|0|0|0|0|500|110|5|2|2|2|0|0|0|0|0|0
D|J|20161115|JAX|1|0|198|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|198|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|JBSS|1|1|397|200|5|2|97|0|1|0|1|0|0|0|0|0|0|0|300|200|4|2|1|1|0|0|0|0|0|0
D|J|20161115|JBT|2|2|658|548|7|7|358|348|4|5|2|1|0|0|0|0|0|0|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20161115|JE|0|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20161115|JIVE|5|4|2920|1759|25|19|961|1759|8|19|2|4|0|0|0|0|0|0|1959|0|17|0|3|0|0|0|0|0|0|0
D|J|20161115|JJSF|2|3|126|551|3|7|0|0|0|0|0|0|1|451|1|6|1|2|125|100|2|1|1|1|0|0|0|0|0|0
D|J|20161115|JNP|0|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|JOE|5|3|1814|317|19|4|1714|317|18|4|4|3|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|JONE|6|4|5420|2300|38|16|2720|900|21|5|4|2|600|100|6|1|2|1|2100|1300|11|10|3|3|0|0|0|0|0|0
D|J|20161115|JOUT|1|2|30|400|1|4|0|0|0|0|0|0|30|300|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|JPEP|1|2|200|236|2|5|0|112|0|2|0|1|200|124|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|JVA|1|1|100|71|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|71|0|1|0|1|0|0|0|0|0|0
D|J|20161115|JW A|3|2|354|531|8|9|91|0|3|0|2|0|0|16|0|1|0|1|263|515|5|8|2|2|0|0|0|0|0|0
D|J|20161115|JYNT|1|1|600|600|2|2|0|600|0|2|0|1|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0|0
D|J|20161115|KAI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|KALU|6|5|1709|539|89|22|1431|100|79|1|5|1|278|379|10|12|4|3|0|60|0|9|0|1|0|0|0|0|0|0
D|J|20161115|KAMN|1|4|300|501|3|7|0|100|0|1|0|1|200|201|2|3|1|2|100|200|1|3|1|2|0|0|0|0|0|0
D|J|20161115|KBAL|2|3|550|500|9|5|150|300|5|3|1|1|0|0|0|0|0|0|400|200|4|2|2|2|0|0|0|0|0|0
D|J|20161115|KE|4|1|524|100|8|1|23|100|3|1|1|1|0|0|0|0|0|0|501|0|5|0|3|0|0|0|0|0|0|0
D|J|20161115|KELYA|2|2|210|264|3|8|110|254|2|7|2|1|0|10|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|KEM|1|2|323|300|4|3|0|0|0|0|0|0|0|100|0|1|0|1|323|200|4|2|1|1|0|0|0|0|0|0
D|J|20161115|KEX|7|6|4672|1888|56|28|1660|640|24|11|4|3|855|110|7|2|5|2|2157|1138|25|15|3|2|0|0|0|0|0|0
D|J|20161115|KEYW|4|6|1695|1594|14|18|500|100|6|1|2|1|200|100|2|1|1|1|995|1331|6|14|3|5|0|63|0|2|0|1
D|J|20161115|KFRC|5|5|850|1100|9|7|750|500|8|1|4|1|0|0|0|0|0|0|100|600|1|6|1|5|0|0|0|0|0|0
D|J|20161115|KFY|5|6|1112|1622|12|17|600|800|6|8|3|3|0|0|0|0|0|0|512|822|6|9|3|5|0|0|0|0|0|0
D|J|20161115|KIN|2|2|600|405|5|3|100|400|2|2|1|1|0|0|0|0|0|0|500|5|3|1|1|1|0|0|0|0|0|0
D|J|20161115|KIRK|2|1|1550|100|13|1|800|0|8|0|2|0|700|100|4|1|2|1|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|KITE|8|7|6513|2916|71|47|1309|635|16|11|5|3|4302|1474|45|27|4|5|902|807|10|9|3|4|0|0|0|0|0|0
D|J|20161115|KLDX|5|3|2101|1300|25|10|810|500|8|6|2|2|100|0|1|0|1|0|1191|800|16|4|3|2|0|0|0|0|0|0
D|J|20161115|KLIC|8|6|5953|7925.3611|69|84|545|1013|10|10|5|3|825|783.3611|9|6|5|4|4583|6129|50|68|4|4|0|0|0|0|0|0
D|J|20161115|KLXI|8|4|2884|1206|38|14|859|361|10|4|4|2|1329|400|19|4|6|2|696|445|9|6|4|2|0|0|0|0|0|0
D|J|20161115|KMG|1|1|100|36|2|1|0|0|0|0|0|0|0|0|0|0|0|0|100|36|2|1|1|1|0|0|0|0|0|0
D|J|20161115|KMPH|1|0|23|0|1|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|KMPR|5|6|781|2060|9|26|312|1005|4|12|3|2|0|310|0|5|0|3|469|745|5|9|3|4|0|0|0|0|0|0
D|J|20161115|KN|9|11|4958|6926|43|74|2378|2923|28|30|4|5|100|540|1|6|1|4|2480|3463|14|38|6|9|0|0|0|0|0|0
D|J|20161115|KND|11|10|26826|15647|138|72|13750|11332|69|40|9|6|1744|400|11|3|4|3|11332|3915|58|29|5|5|0|0|0|0|0|0
D|J|20161115|KNDI|6|7|3263.7212|3100|16|13|2063.7212|900|11|4|3|2|0|0|0|0|0|0|1200|2200|5|9|3|5|0|0|0|0|0|1
D|J|20161115|KNL|3|4|616|433|9|5|343|0|5|0|3|0|0|100|0|1|0|1|273|233|4|3|1|2|0|100|0|1|0|1
D|J|20161115|KNX|12|9|5660|5322|62|55|3055|2857|34|34|8|4|100|100|1|1|1|1|2505|2365|27|20|7|7|0|0|0|0|0|0
D|J|20161115|KODK|4|3|1041|243|12|3|498|143|6|2|2|2|300|0|3|0|2|0|243|100|3|1|2|1|0|0|0|0|0|0
D|J|20161115|KONA|2|4|200|600|2|6|0|100|0|1|0|1|0|0|0|0|0|0|200|500|2|5|2|3|0|0|0|0|0|0
D|J|20161115|KOP|7|2|1040|208|13|4|240|0|4|0|4|0|200|0|2|0|2|0|600|208|7|4|3|2|0|0|0|0|0|0
D|J|20161115|KOPN|3|7|2099|8867|19|69|1399|1501|12|13|3|5|200|1967|2|11|2|3|500|5399|5|45|1|5|0|0|0|0|0|0
D|J|20161115|KPTI|3|5|915|1842|10|20|315|300|4|3|2|2|0|300|0|3|0|3|600|1242|6|14|2|3|0|0|0|0|0|0
D|J|20161115|KRA|8|8|1565|1424|22|18|559|265|9|3|4|2|300|200|3|2|2|1|706|959|10|13|5|6|0|0|0|0|0|0
D|J|20161115|KRNT|0|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161115|KRNY|6|7|3839|2739|29|24|1239|1639|14|13|4|4|0|0|0|0|0|0|2600|1100|15|11|4|4|0|0|0|0|0|0
D|J|20161115|KRO|6|6|2282|1683|26|18|704|1246|9|12|2|5|600|137|6|3|3|2|978|300|11|3|4|1|0|0|0|0|0|0
D|J|20161115|KTOS|8|6|7336|7777|67|83|1520|1536|17|20|4|4|500|366|5|4|4|3|5316|5875|45|59|5|5|0|0|0|0|0|0
D|J|20161115|KTWO|5|4|1089|845|11|21|89|745|1|20|1|3|500|0|5|0|2|0|500|100|5|1|3|1|0|0|0|0|0|0
D|J|20161115|KURA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20161115|KVHI|2|0|135|0|2|0|35|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|KW|6|7|1953|2712.9633|19|23|1653|2011.9633|16|15|4|4|100|0|1|0|1|0|200|701|2|8|1|5|0|0|0|0|0|0
D|J|20161115|KWR|3|2|390|122|4|2|90|0|1|0|1|0|100|122|1|2|1|2|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161115|LABL|4|3|995|1000|9|10|300|0|3|0|2|0|200|0|1|0|1|0|495|1000|5|10|2|3|0|0|0|0|0|0
D|J|20161115|LAD|8|6|2113|1088|40|22|1015|82|24|5|5|2|774|705|12|12|5|5|24|301|1|5|1|2|300|0|3|0|3|0
D|J|20161115|LAKE|2|1|70|10|2|2|5|0|1|0|1|0|0|0|0|0|0|0|65|10|1|2|1|1|0|0|0|0|0|0
D|J|20161115|LAWS|0|1|0|55|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0
D|J|20161115|LAYN|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161115|LBAI|4|5|1359|1208|19|20|900|308|13|5|3|3|199|0|2|0|1|0|260|900|4|15|2|3|0|0|0|0|0|0
D|J|20161115|LBIO|6|4|2778|328|14|5|2178|316|7|4|4|4|0|12|0|1|0|1|600|0|7|0|3|0|0|0|0|0|0|0
D|J|20161115|LBRDA|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|LBY|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20161115|LCI|12|9|6344|2762|61|32|3387|1026|31|13|8|6|800|0|8|0|5|0|2157|1736|22|19|6|5|0|0|0|0|0|0
D|J|20161115|LCNB|1|0|63|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|63|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|LCUT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|LDL|4|4|1000|425|11|6|100|100|1|1|1|1|300|100|3|1|2|1|600|225|7|4|2|3|0|0|0|0|0|0
D|J|20161115|LDR|1|1|110|78|3|2|0|2|0|1|0|1|10|0|2|0|1|0|100|76|1|1|1|1|0|0|0|0|0|0
D|J|20161115|LE|5|3|1105|405|12|7|305|300|4|4|2|1|400|0|3|0|1|0|400|105|5|3|3|3|0|0|0|0|0|0
D|J|20161115|LEE|4|3|1074|800|7|7|474|400|3|5|3|2|0|0|0|0|0|0|600|400|4|2|2|1|0|0|0|0|0|0
D|J|20161115|LEI|1|4|10893|2703|76|17|0|1803|0|13|0|3|1500|900|9|4|1|3|9393|0|67|0|1|0|0|0|0|0|0|0
D|J|20161115|LFGR|1|3|175|375|2|4|175|200|2|2|1|2|0|100|0|1|0|1|0|75|0|1|0|1|0|0|0|0|0|0
D|J|20161115|LFUS|5|2|958|399|11|5|200|0|2|0|2|0|402|249|5|3|4|2|356|150|4|2|2|1|0|0|0|0|0|0
D|J|20161115|LFVN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|LGIH|5|3|696|474|10|9|201|215|3|5|3|2|480|0|4|0|3|0|15|259|3|4|1|3|0|0|0|0|0|0
D|J|20161115|LGND|5|4|1880|567|27|13|130|0|4|0|2|0|1350|267|19|10|4|3|400|300|4|3|3|3|0|0|0|0|0|0
D|J|20161115|LHCG|3|4|400|631|4|9|200|331|2|6|1|2|200|200|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|LIFE|4|3|478|5656|5|10|56|5656|1|10|1|3|0|0|0|0|0|0|422|0|4|0|3|0|0|0|0|0|0|0
D|J|20161115|LILA|3|6|1000|1167.4059|11|17|395|802.4059|4|11|2|5|505|5|6|2|3|1|100|360|1|4|1|2|0|0|0|0|0|0
D|J|20161115|LIND|3|2|301|20|4|5|200|4|2|1|2|1|101|15|2|3|2|2|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20161115|LION|3|0|143|0|3|0|3|0|1|0|1|0|40|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|LIOX|3|3|671|653|8|9|100|400|2|5|1|1|100|0|1|0|1|0|471|253|5|4|2|2|0|0|0|0|0|0
D|J|20161115|LITE|6|8|2329|4389|26|42|912|1845|11|16|3|5|752|1100|9|11|3|4|665|1444|6|15|2|3|0|0|0|0|0|0
D|J|20161115|LIVN|2|5|506|1330|6|12|200|640|2|5|1|2|206|190|3|2|2|2|100|500|1|5|1|3|0|0|0|0|0|0
D|J|20161115|LJPC|3|3|413|128|5|4|200|100|2|1|2|1|13|28|1|3|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161115|LKFN|3|2|292|480|3|5|192|0|2|0|2|0|100|380|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|LMAT|4|2|355|712|4|7|100|307|1|2|1|1|255|205|3|3|3|2|0|100|0|1|0|1|0|100|0|1|0|1
D|J|20161115|LMNR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|LMNX|6|2|1888|886|20|9|1600|386|15|3|4|1|8|200|2|3|2|1|280|200|3|2|2|1|0|100|0|1|0|1
D|J|20161115|LMOS|1|1|100|263|1|3|100|63|1|1|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161115|LMRK|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|LNDC|0|1|0|38|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0
D|J|20161115|LNN|2|2|171|286|5|9|0|0|0|0|0|0|131|71|4|6|2|2|40|215|1|3|1|2|0|0|0|0|0|0
D|J|20161115|LNTH|7|9|2304|2446|28|28|1004|929|16|11|5|6|200|244|2|4|1|2|1100|1273|10|13|2|4|0|0|0|0|0|0
D|J|20161115|LOAN|2|2|300|300|3|3|300|0|3|0|2|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20161115|LOB|2|1|100|117|2|2|100|58|2|1|2|1|0|0|0|0|0|0|0|59|0|1|0|1|0|0|0|0|0|0
D|J|20161115|LOCO|4|5|1100|1798|9|17|0|1298|0|12|0|3|0|0|0|0|0|0|1100|500|9|5|4|3|0|0|0|0|0|0
D|J|20161115|LOGM|7|3|1659|959|19|11|439|237|6|3|3|1|200|0|2|0|2|0|1020|722|11|8|4|3|0|0|0|0|0|0
D|J|20161115|LOPE|2|5|2351|1211|25|15|300|100|2|1|2|1|2051|578|23|8|2|4|0|533|0|6|0|4|0|0|0|0|0|0
D|J|20161115|LORL|2|2|317|500|4|5|217|100|3|1|1|1|0|0|0|0|0|0|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20161115|LOXO|4|2|700|413|7|5|500|200|5|2|2|1|200|0|2|0|2|0|0|213|0|3|0|2|0|0|0|0|0|0
D|J|20161115|LPCN|3|1|2110|1000|16|1|88|0|1|0|1|0|500|0|5|0|2|0|1522|1000|10|1|2|1|0|0|0|0|0|0
D|J|20161115|LPG|2|2|514.75|346|6|4|182.75|300|2|3|2|2|0|0|0|0|0|0|332|46|4|1|1|1|0|0|0|0|0|0
D|J|20161115|LPLA|10|8|3497|3337|42|34|670|1403|10|15|5|4|820|773|9|9|4|3|1970|1161|22|10|8|6|37|0|1|0|1|0
D|J|20161115|LPNT|11|9|5909|5578|60|57|2667|2164|25|25|6|5|700|300|7|3|4|2|2542|3014|28|28|6|6|0|100|0|1|0|1
D|J|20161115|LPSN|7|3|3044|862|27|7|1922|100|18|1|3|1|0|0|0|0|0|0|1122|762|9|6|4|2|0|0|0|0|3|0
D|J|20161115|LQDT|3|2|242|200|3|4|100|98|1|1|1|1|0|0|0|0|0|0|142|102|2|3|2|1|0|0|0|0|0|0
D|J|20161115|LRN|5|1|1120|300|14|2|362|100|6|1|3|1|658|200|7|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|LSTR|10|9|6032|3612|103|53|3633|1062|74|14|5|4|440|700|8|10|4|3|1959|1850|21|29|4|7|0|0|0|0|0|0
D|J|20161115|LTRPA|9|9|10816|3369|83|41|4116|2328|43|28|6|8|0|0|0|0|0|0|6700|1041|40|13|6|4|0|0|0|0|0|0
D|J|20161115|LTS|5|2|683|278|8|3|383|0|5|0|4|0|0|100|0|1|0|1|300|178|3|2|2|1|0|0|0|0|0|0
D|J|20161115|LTXB|8|9|1561|920|35|11|838|220|22|4|6|3|222|300|6|3|4|3|501|400|7|4|2|3|0|0|0|0|0|0
D|J|20161115|LUB|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|LXFT|8|5|2008|1850|22|22|200|763|2|10|2|2|604|350|7|4|3|3|1204|737|13|8|6|4|0|0|0|0|0|0
D|J|20161115|LXK|7|6|1750|6331|17|60|1050|4135|11|39|5|5|100|717|1|6|1|2|600|1479|5|15|3|4|0|0|0|0|0|0
D|J|20161115|LXRX|9|7|3250.5|968|45|24|1204|291|17|12|6|4|426.5|120|8|4|4|2|1620|557|20|8|5|4|0|0|0|0|0|0
D|J|20161115|LXU|7|7|1710|2085|18|21|489|1063|5|10|4|6|563|300|6|3|4|2|458|722|5|8|3|3|200|0|2|0|1|0
D|J|20161115|LYTS|3|0|330|0|9|0|20|0|5|0|1|0|110|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161115|LZB|5|3|2831|1000|22|9|2031|200|14|2|2|1|100|0|1|0|1|0|700|800|7|7|3|3|0|0|0|0|0|0
D|J|20161115|MAG|3|2|350|408|4|5|0|400|0|4|0|2|350|0|4|0|3|0|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20161115|MAIN|2|3|1504.3333|300|10|3|230.3333|200|4|2|2|2|1200|0|5|0|2|0|74|100|1|1|1|1|0|0|0|0|0|0
D|J|20161115|MANT|6|3|4950|512|65|10|1011|212|15|4|3|2|3739|100|48|4|6|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20161115|MARA|0|2|0|1600|0|10|0|1600|0|10|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|MARK|0|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20161115|MASI|9|3|1917|768|24|11|836|300|10|3|5|2|281|268|7|6|4|2|800|200|7|2|5|1|0|0|0|0|0|0
D|J|20161115|MATR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|MATW|4|2|444|400|12|4|197|100|5|1|2|1|147|200|6|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161115|MATX|4|3|1335|1200|23|12|615|300|12|3|4|1|616|500|9|5|4|3|104|400|2|4|2|1|0|0|0|0|0|0
D|J|20161115|MB|7|8|5700|4491|44|26|3745|3424|23|15|3|4|100|600|1|6|1|1|1855|467|20|5|4|3|0|0|0|0|0|0
D|J|20161115|MBFI|10|9|3546|4230|93|46|1506|1995|62|17|6|5|935|672|20|11|4|5|1105|1563|11|18|5|6|0|0|0|0|0|0
D|J|20161115|MBTF|2|1|359|300|3|2|159|300|2|2|1|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|MBUU|1|1|100|300|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20161115|MBVT|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|MBWM|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20161115|MC|4|4|1268|956|15|12|295|451|4|6|3|3|100|0|1|0|1|0|873|505|10|6|3|3|0|0|0|0|0|0
D|J|20161115|MCF|3|3|391|795|4|7|100|0|1|0|1|0|100|95|1|1|1|1|191|700|2|6|2|2|0|0|0|0|0|0
D|J|20161115|MCFT|1|1|149|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|149|0|2|0|1|0|0|0|0|0|0|0
D|J|20161115|MCRI|2|2|400|113|3|2|0|113|0|2|0|2|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0|0
D|J|20161115|MCRN|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161115|MCS|1|0|500|0|5|0|100|0|1|0|1|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20161115|MDC|4|5|1205|1228|15|15|905|828|11|11|3|4|95|0|1|0|1|0|205|400|3|4|2|2|0|0|0|0|0|0
D|J|20161115|MDCA|7|6|10382|6413|73|49|8682|3236|60|26|5|3|700|1600|7|13|2|3|1000|1577|6|10|1|2|0|0|0|0|0|0
D|J|20161115|MDGN|2|1|143|500|2|2|0|500|0|2|0|1|143|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|MDM|2|2|215|215|4|4|215|0|4|0|2|0|0|0|0|0|0|0|0|215|0|4|0|2|0|0|0|0|0|0
D|J|20161115|MDP|10|8|6413|4483|86|53|3371|2522|49|30|6|7|700|400|7|4|4|3|2342|1461|30|18|4|4|0|100|0|1|0|1
D|J|20161115|MDWD|1|1|124|124|2|2|124|0|2|0|1|0|0|0|0|0|0|0|0|124|0|2|0|1|0|0|0|0|0|0
D|J|20161115|MDXG|10|10|14044|19928|264|360|6627|4701|143|124|8|8|1474|856|11|11|4|3|5943|14371|110|225|5|5|0|0|0|0|0|0
D|J|20161115|MED|2|2|101|300|2|2|100|200|1|1|1|1|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|MEI|5|3|2611|1434|32|11|1243|400|18|4|3|1|0|540|0|2|0|1|1368|494|14|5|3|3|0|0|0|0|0|0
D|J|20161115|MEOH|9|5|6068|9567|63|103|3198|6570|36|67|5|2|0|300|0|4|0|1|2870|2697|27|32|6|5|0|0|0|0|0|0
D|J|20161115|MEP|2|3|627|600|7|6|300|200|3|2|1|1|0|0|0|0|0|0|327|400|4|4|2|3|0|0|0|0|0|0
D|J|20161115|MERC|1|5|300|677|3|9|0|211|0|3|0|2|0|0|0|0|0|0|300|466|3|6|1|4|0|0|0|0|0|0
D|J|20161115|MFRI|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|MG|2|2|476|200|5|2|276|100|3|1|2|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|MGEE|3|1|238|40|3|5|117|0|1|0|1|0|100|40|1|5|1|1|21|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|MGI|4|4|1082|734|10|12|718|634|4|11|3|3|157|0|1|0|1|0|207|100|5|1|1|1|0|0|0|0|0|0
D|J|20161115|MGIC|0|1|0|160|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|160|0|1|0|1|0|0|0|0|0|0
D|J|20161115|MGLN|3|3|1101|825|19|11|306|207|4|4|2|1|0|100|0|1|0|1|795|518|15|6|2|2|0|0|0|0|0|0
D|J|20161115|MGNX|3|5|1707|1089|19|21|0|123|0|6|0|3|1007|859|12|13|3|5|700|107|7|2|2|1|0|0|0|0|0|0
D|J|20161115|MGPI|1|3|423|403|5|5|90|0|1|0|1|0|133|100|2|1|1|1|200|303|2|4|1|2|0|0|0|0|0|0
D|J|20161115|MGRC|4|4|552|624|7|5|52|424|1|3|1|2|400|100|5|1|4|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161115|MHGC|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161115|MHLD|6|6|1335|1779|13|20|935|1739|9|19|4|5|0|0|0|0|0|0|400|40|4|1|3|2|0|0|0|0|0|0
D|J|20161115|MHO|4|3|398|277|7|15|247|70|5|12|4|1|51|96|1|1|1|1|100|111|1|2|1|1|0|0|0|0|0|0
D|J|20161115|MIME|3|6|300|1435|3|11|100|861|1|4|1|3|100|331|1|4|1|3|100|243|1|3|1|2|0|0|0|0|0|0
D|J|20161115|MINI|4|5|929|1015|11|10|729|506|9|4|2|2|100|0|1|0|1|0|100|509|1|6|1|3|0|0|0|0|0|0
D|J|20161115|MITK|3|4|3200|1900|12|6|300|1600|2|4|1|2|1400|0|7|0|2|0|1500|300|3|2|1|2|0|0|0|0|0|0
D|J|20161115|MKSI|9|6|3930|2733|48|31|2028|629|25|7|8|2|100|0|1|0|1|0|1802|2104|22|24|3|5|0|0|0|0|0|0
D|J|20161115|MLAB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|MLHR|5|5|3837|905|45|10|3233|200|37|2|4|2|5|0|1|0|1|0|599|705|7|8|2|3|0|0|0|0|0|0
D|J|20161115|MLI|3|1|932|100|10|1|400|0|4|0|3|0|400|0|4|0|2|0|132|100|2|1|1|1|0|0|0|0|0|0
D|J|20161115|MLNX|3|4|994|1160|11|11|300|460|3|4|1|1|0|0|0|0|0|0|694|600|8|6|3|3|0|100|0|1|0|1
D|J|20161115|MLP|0|2|0|270|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|270|0|3|0|2|0|0|0|0|0|0
D|J|20161115|MMI|1|2|305|557|7|7|164|213|3|3|1|1|50|244|1|3|1|2|91|100|3|1|1|1|0|0|0|0|0|0
D|J|20161115|MMLP|3|4|1007|907|12|11|502|5|6|1|2|1|0|200|0|2|0|2|505|702|6|8|1|1|0|0|0|0|0|0
D|J|20161115|MMSI|6|3|1635|800|22|6|1331|500|18|3|4|2|0|0|0|0|0|0|304|300|4|3|3|2|0|0|0|0|0|0
D|J|20161115|MMYT|5|8|1897|2100|17|17|300|900|3|9|1|4|100|600|1|2|1|2|1497|600|13|6|5|3|0|0|0|0|0|0
D|J|20161115|MN|3|0|202|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|102|0|2|0|2|0|0|0|0|0|0|0
D|J|20161115|MNOV|2|2|200|200|2|2|0|200|0|2|0|2|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|MNRO|7|7|3328|2312|45|27|1327|787|20|8|4|2|300|100|3|1|2|1|1687|1425|21|18|4|5|14|0|1|0|1|0
D|J|20161115|MNTA|7|7|6418|3871|60|40|4516|2206|38|24|4|4|127|265|3|3|2|2|1775|1300|19|12|5|3|0|100|0|1|0|1
D|J|20161115|MNTX|0|2|0|400|0|4|0|200|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|MOBL|3|4|1122|1102|8|10|1063|402|7|5|2|2|0|0|0|0|0|0|59|700|1|5|1|2|0|0|0|0|0|0
D|J|20161115|MOD|6|4|1270|631|16|8|938|331|12|4|4|3|0|0|0|0|0|0|332|300|4|4|3|2|0|0|0|0|0|0
D|J|20161115|MODN|2|3|875|432|10|6|136|39|2|1|1|1|0|0|0|0|0|0|739|393|8|5|2|2|0|0|0|0|0|0
D|J|20161115|MOFG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|MOG A|3|3|247|410|6|5|10|100|2|1|1|1|137|310|3|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|MOV|3|2|600|200|6|2|100|100|1|1|1|1|100|0|1|0|1|0|400|100|4|1|2|1|0|0|0|0|0|0
D|J|20161115|MPAA|1|3|400|915.7143|4|11|100|300|1|4|1|1|0|185.7143|0|2|0|2|300|330|3|4|1|1|0|100|0|1|0|1
D|J|20161115|MPG|5|6|4098|3441|20|25|300|2862|4|21|2|5|0|0|0|0|0|0|3798|579|16|4|4|2|0|0|0|0|0|0
D|J|20161115|MPSX|4|3|1237|340|13|4|300|189|4|2|1|2|537|0|6|0|3|0|400|151|3|2|1|1|0|0|0|0|0|0
D|J|20161115|MRCY|5|3|791|400|10|5|200|12|3|1|2|1|99|188|1|2|1|2|492|200|6|2|3|1|0|0|0|0|0|0
D|J|20161115|MRIN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|MRLN|2|2|114|289|2|4|14|175|1|2|1|1|0|0|0|0|0|0|100|114|1|2|1|1|0|0|0|0|0|0
D|J|20161115|MRTN|4|3|261|557|8|6|155|0|5|0|2|0|0|0|0|0|0|0|106|557|3|6|2|3|0|0|0|0|0|0
D|J|20161115|MRTX|4|1|791|307|11|2|391|207|7|1|3|1|100|0|1|0|1|0|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20161115|MSA|2|0|178|0|7|0|0|0|0|0|0|0|59|0|5|0|2|0|119|0|2|0|1|0|0|0|0|0|0|0
D|J|20161115|MSEX|1|2|32|200|1|2|32|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|MSFG|1|2|5|423.5385|1|5|0|0|0|0|0|0|5|61.5385|1|1|1|1|0|362|0|4|0|1|0|0|0|0|0|0
D|J|20161115|MSGN|7|7|2790|1977|36|18|1924|991|26|9|5|5|200|0|2|0|2|0|666|986|8|9|3|4|0|0|0|0|0|0
D|J|20161115|MSL|0|1|0|181|0|1|0|181|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|MSTR|3|2|264|337|4|5|35|2|1|1|1|1|0|300|0|3|0|2|229|35|3|1|2|1|0|0|0|0|0|0
D|J|20161115|MTGE|6|4|1134|2836|10|17|734|2036|6|9|3|3|0|0|0|0|0|0|400|800|4|8|3|3|0|0|0|0|0|0
D|J|20161115|MTH|7|5|1893|1296|27|18|1278|973|19|13|5|4|100|0|1|0|1|0|515|323|7|5|2|2|0|0|0|0|0|0
D|J|20161115|MTRN|9|7|1443|2062|30|44|474|1036|12|28|5|4|55|313|2|4|2|2|914|713|16|12|5|3|0|0|0|0|0|0
D|J|20161115|MTRX|3|3|1213|800|23|11|524|255|13|4|1|2|0|0|0|0|0|0|689|545|10|7|3|2|0|0|0|0|0|0
D|J|20161115|MTSC|2|0|604|0|7|0|404|0|5|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161115|MTSI|5|5|1956|1827|30|23|939|670|18|10|4|2|405|757|5|9|2|5|612|400|7|4|3|2|0|0|0|0|0|0
D|J|20161115|MTX|2|2|389|329|4|4|289|127|3|1|2|1|0|0|0|0|0|0|100|202|1|3|1|1|0|0|0|0|0|0
D|J|20161115|MTZ|9|13|4485|5661|54|65|2383|3336|26|41|4|7|100|300|1|3|1|1|2002|2025|27|21|5|7|0|0|0|0|0|0
D|J|20161115|MUSA|5|4|894|1210|15|24|65|468|3|12|1|4|220|305|5|4|2|2|609|437|7|8|2|2|0|0|0|0|0|0
D|J|20161115|MX|5|4|1500|623|13|6|400|123|3|2|1|1|800|100|8|1|3|1|300|400|2|3|2|2|0|0|0|0|0|0
D|J|20161115|MXC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|MXWL|1|2|200|400|2|4|0|200|0|2|0|1|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20161115|MYCC|7|7|3057|21778|32|129|2582|19753|28|114|4|4|0|1126|0|6|0|3|475|899|4|9|3|4|0|0|0|0|0|0
D|J|20161115|MYE|3|1|770|62|8|2|770|62|8|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|MYOK|4|4|510|1494|8|16|200|600|2|6|1|2|10|294|1|3|1|2|300|600|5|7|2|1|0|0|0|0|0|0
D|J|20161115|MYRG|4|2|629|400|19|4|292|100|14|1|3|1|220|200|3|2|2|2|117|100|2|1|1|1|0|0|0|0|0|0
D|J|20161115|NADL|2|1|300|100|3|1|200|100|2|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|NAII|2|2|500|500|5|5|0|400|0|4|0|1|0|0|0|0|0|0|500|100|5|1|2|1|0|0|0|0|0|0
D|J|20161115|NAME|3|1|900|100|4|1|100|0|1|0|1|0|300|0|1|0|1|0|500|100|2|1|2|1|0|0|0|0|0|0
D|J|20161115|NANO|3|4|810|650|10|8|371|100|4|1|2|1|100|0|1|0|1|0|339|550|5|7|2|3|0|0|0|0|0|0
D|J|20161115|NAO|5|4|6922|4432|35|20|3923|1499|26|5|3|1|0|0|0|0|0|0|2999|2933|9|15|2|3|0|0|0|0|0|0
D|J|20161115|NAP|0|2|0|327|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|327|0|4|0|2|0|0|0|0|0|0
D|J|20161115|NATH|1|1|122|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|122|200|2|2|1|1|0|0|0|0|0|0
D|J|20161115|NATR|1|2|100|312|1|4|0|100|0|1|0|1|0|0|0|0|0|0|100|212|1|3|1|1|0|0|0|0|0|0
D|J|20161115|NAUH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|NAVG|1|1|89|24|1|2|0|0|0|0|0|0|89|24|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|NBHC|4|1|151|131|11|4|20|0|3|0|1|0|18|0|5|0|2|0|113|131|3|4|2|1|0|0|0|0|0|0
D|J|20161115|NBTB|2|2|165|229.2857|4|6|0|136|0|3|0|1|55|88.2857|2|2|1|1|110|5|2|1|2|1|0|0|0|0|0|0
D|J|20161115|NC|1|2|371|134|7|2|21|100|2|1|1|1|350|0|5|0|1|0|0|34|0|1|0|1|0|0|0|0|0|0
D|J|20161115|NCI|0|3|0|264|0|5|0|33|0|1|0|1|0|100|0|1|0|1|0|131|0|3|0|2|0|0|0|0|0|0
D|J|20161115|NCMI|4|3|11530|712|81|9|6502|512|47|7|3|2|4328|100|30|1|3|1|700|100|4|1|2|1|0|0|0|0|0|0
D|J|20161115|NCS|6|4|5201|789|45|13|4301|289|36|8|5|3|300|0|3|0|2|0|600|500|6|5|1|2|0|0|0|0|0|0
D|J|20161115|NDLS|6|2|2110|548|15|7|910|525|6|6|2|2|0|0|0|0|0|0|1200|23|9|1|5|1|0|0|0|0|0|0
D|J|20161115|NDRM|2|2|352|302|5|4|100|0|1|0|1|0|0|0|0|0|0|0|252|302|4|4|1|2|0|0|0|0|0|0
D|J|20161115|NDRO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|NEFF|1|2|100|300|1|3|100|200|1|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|NEO|3|5|1404|2869|14|19|500|700|5|3|2|3|0|300|0|2|0|2|904|1869|9|14|2|4|0|0|0|0|0|0
D|J|20161115|NEOG|6|1|1133|409|12|4|43|300|1|2|1|1|890|100|9|1|6|1|200|9|2|1|2|1|0|0|0|0|0|0
D|J|20161115|NEOS|7|5|907|464|12|10|406|193|6|7|4|3|200|100|2|1|2|1|301|171|4|2|1|2|0|0|0|0|0|0
D|J|20161115|NEP|5|5|832|1978|13|22|228|1174|7|13|2|5|4|604|1|7|1|3|600|200|5|2|4|2|0|0|0|0|0|0
D|J|20161115|NERV|4|6|1479|1438|16|16|429|200|5|3|2|2|0|300|0|3|0|2|1000|938|10|10|2|2|50|0|1|0|1|0
D|J|20161115|NEWM|7|6|1305|1484|14|18|705|969|8|11|3|4|0|0|0|0|0|0|600|415|6|6|4|3|0|100|0|1|0|1
D|J|20161115|NEWR|4|3|1866|500|21|5|202|0|3|0|2|0|1652|300|17|3|3|3|12|200|1|2|1|2|0|0|0|0|0|0
D|J|20161115|NEWS|3|2|309|300|7|3|109|100|4|1|3|1|100|0|2|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161115|NEWT|2|1|110|100|2|1|100|0|1|0|1|0|10|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|NFBK|3|1|3189|466|36|10|2600|251|29|6|3|1|489|200|6|2|2|1|100|15|1|2|1|1|0|0|0|0|0|0
D|J|20161115|NGHC|3|2|400|300|4|2|300|0|3|0|2|0|0|100|0|1|0|1|100|200|1|1|1|1|0|0|0|0|0|0
D|J|20161115|NGL|5|7|1059|2403|19|30|341|745|9|10|2|3|100|1000|1|10|1|4|618|658|9|10|3|3|0|0|0|0|0|0
D|J|20161115|NGS|0|1|0|72|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|72|0|1|0|1|0|0|0|0|0|0
D|J|20161115|NGVC|1|1|200|229|2|5|0|0|0|0|0|0|0|0|0|0|0|0|200|229|2|5|1|1|0|0|0|0|0|0
D|J|20161115|NHC|1|0|78|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|78|0|2|0|1|0|0|0|0|0|0|0
D|J|20161115|NHTC|4|1|669|100|9|1|100|0|1|0|1|0|310|0|5|0|4|0|259|100|3|1|1|1|0|0|0|0|0|0
D|J|20161115|NIHD|7|6|3500|4250|23|27|400|3150|4|19|3|3|400|0|3|0|2|0|2700|1100|16|8|5|4|0|0|0|0|0|0
D|J|20161115|NILE|6|2|795|400|14|2|465|0|4|0|4|0|230|0|9|0|3|0|100|400|1|2|1|2|0|0|0|0|0|0
D|J|20161115|NJR|8|6|4377.5|2386|62|22|3137|1120|40|9|6|5|382.5|0|8|0|4|0|858|1266|14|13|4|3|0|0|0|0|0|0
D|J|20161115|NK|2|5|406|533|4|7|106|400|1|4|1|3|0|33|0|2|0|2|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20161115|NKTR|8|7|9934|8581|115|81|3341|2095|52|18|4|4|200|0|2|0|1|0|6393|6486|61|63|6|5|0|0|0|0|0|0
D|J|20161115|NL|1|2|2|30|1|3|2|11|1|2|1|1|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|NLNK|4|3|317|230|7|4|210|25|4|1|3|1|105|105|2|2|2|2|2|100|1|1|1|1|0|0|0|0|0|0
D|J|20161115|NLS|9|6|4251|15328|41|114|2900|13528|25|95|5|5|0|300|0|3|0|1|1351|1500|16|16|5|4|0|0|0|0|0|0
D|J|20161115|NMFC|5|5|2435|1517|14|13|2219|517|13|5|4|2|0|0|0|0|0|0|216|1000|1|8|1|4|0|0|0|0|0|0
D|J|20161115|NMIH|6|1|7039|4026|32|12|2639|4026|23|12|3|1|0|0|0|0|0|0|4300|0|8|0|3|0|100|0|1|0|1|0
D|J|20161115|NNBR|5|5|1629|943|17|13|895|237|10|4|2|1|100|300|1|3|1|3|634|406|6|6|3|3|0|0|0|0|0|0
D|J|20161115|NNI|1|1|63|239|1|3|0|98|0|1|0|1|0|46|0|1|0|1|63|95|1|1|1|1|0|0|0|0|0|0
D|J|20161115|NOG|5|3|4262|2222|20|14|3460|0|13|0|3|0|500|0|5|0|2|0|302|2222|2|14|2|3|0|0|0|0|0|0
D|J|20161115|NOMD|4|4|323|1000|4|11|223|300|3|3|3|2|0|300|0|4|0|2|100|300|1|3|1|2|0|100|0|1|0|1
D|J|20161115|NORD|1|2|100|103|1|2|0|3|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|NOVT|1|2|99|166|1|3|99|0|1|0|1|0|0|0|0|0|0|0|0|166|0|3|0|2|0|0|0|0|0|0
D|J|20161115|NP|1|2|120|346|2|4|0|0|0|0|0|0|0|269|0|3|0|2|120|77|2|1|1|1|0|0|0|0|0|0
D|J|20161115|NPK|2|2|200|173|2|5|0|0|0|0|0|0|200|128|2|2|2|2|0|45|0|3|0|2|0|0|0|0|0|0
D|J|20161115|NPO|4|3|336|512|9|7|0|12|0|2|0|2|336|300|9|3|4|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161115|NPTN|6|9|2763.3771|7016|29|77|2252.3771|264|23|8|4|4|0|300|0|3|0|1|511|6352|6|65|3|5|0|100|0|1|0|1
D|J|20161115|NR|6|4|3291|1013|14|14|2700|542|8|8|4|3|0|0|0|0|0|0|591|471|6|6|3|3|0|0|0|0|0|0
D|J|20161115|NRP|3|0|600|0|6|0|0|0|0|0|0|0|200|0|2|0|2|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20161115|NSAT|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|NSH|0|3|0|500|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|5|0|3|0|0|0|0|0|0
D|J|20161115|NSIT|4|1|1306|100|15|1|299|100|6|1|2|1|507|0|4|0|2|0|500|0|5|0|2|0|0|0|0|0|0|0
D|J|20161115|NSM|5|6|1031|1450|11|19|731|440|8|7|4|4|0|0|0|0|0|0|300|1010|3|12|2|3|0|0|0|0|0|0
D|J|20161115|NSP|6|6|2928|1848|29|21|509|548|7|6|1|3|470|200|6|2|4|2|1555|1100|14|13|5|3|394|0|2|0|2|0
D|J|20161115|NSR|7|7|3156|1607|42|17|2513|788|34|8|5|4|43|0|1|0|1|0|600|819|7|9|4|4|0|0|0|0|0|0
D|J|20161115|NSSC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|NSTG|1|2|129|208|3|3|0|88|0|1|0|1|20|120|1|2|1|2|109|0|2|0|1|0|0|0|0|0|0|0
D|J|20161115|NSU|7|9|12562.7727|18419|81|143|5962.7727|5498|39|40|5|5|0|0|0|0|0|0|5900|12821|37|102|4|6|700|100|5|1|2|1
D|J|20161115|NTCT|9|7|4889|1913|44|20|2779|1013|26|11|5|5|400|0|2|0|2|0|1710|900|16|9|5|3|0|0|0|0|0|0
D|J|20161115|NTGR|6|4|3767|2153|46|25|1758|239|26|4|6|2|97|0|2|0|1|0|1912|1914|18|21|3|4|0|0|0|0|0|0
D|J|20161115|NTIP|1|3|400|400|4|4|0|400|0|4|0|3|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20161115|NTP|1|2|119|170.1924|2|2|0|70.1924|0|1|0|1|0|0|0|0|0|0|19|100|1|1|1|1|100|0|1|0|1|0
D|J|20161115|NTRA|1|4|1022|1212|9|11|445|100|2|1|1|1|200|200|2|2|1|1|377|912|5|8|1|3|0|0|0|0|0|0
D|J|20161115|NTRI|5|7|2163|2425|26|29|515|671|6|8|1|3|100|0|1|0|1|0|1548|1754|19|21|5|5|0|0|0|0|0|0
D|J|20161115|NTWK|1|2|300|304|3|4|300|0|3|0|1|0|0|0|0|0|0|0|0|304|0|4|0|2|0|0|0|0|0|0
D|J|20161115|NUTR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|NVCR|5|6|2861|3610|20|27|1856|2910|10|17|1|3|200|200|2|2|2|2|805|500|8|8|3|2|0|0|0|0|0|0
D|J|20161115|NVDQ|5|7|2939|4226|35|28|1209|2300|16|5|3|2|123|0|2|0|2|0|1607|1926|17|23|2|6|0|0|0|0|0|0
D|J|20161115|NVEC|2|1|100|50|2|1|0|0|0|0|0|0|0|0|0|0|0|0|100|50|2|1|2|1|0|0|0|0|0|0
D|J|20161115|NVEE|2|3|280|363|5|4|170|100|3|1|2|1|0|0|0|0|0|0|110|263|2|3|1|3|0|0|0|0|0|0
D|J|20161115|NVGS|6|6|2110|2081|20|20|1210|1281|11|12|3|4|0|0|0|0|0|0|900|800|9|8|4|3|0|0|0|0|0|0
D|J|20161115|NVIV|2|3|200|280|2|3|200|80|2|1|2|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|NVMI|1|0|80|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|NVRO|9|6|2632.2222|2882|36|35|552.2222|556|8|7|3|3|1396|1876|18|23|6|4|550|350|7|4|4|4|134|100|3|1|2|1
D|J|20161115|NVTA|3|2|503|218.75|5|3|303|18.75|3|1|2|1|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20161115|NWBI|11|9|11309|12159|137|150|3883|2892|50|28|7|7|0|100|0|1|0|1|7426|9167|87|121|6|5|0|0|0|0|0|1
D|J|20161115|NWE|7|6|2415|3578|29|43|1212|750|14|10|6|3|803|2251|11|27|4|4|400|577|4|6|1|3|0|0|0|0|0|0
D|J|20161115|NWHM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|NWLI|2|0|113|0|3|0|0|0|0|0|0|0|13|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20161115|NWN|6|4|1363|594|22|7|10|499|2|5|1|3|146|0|2|0|2|0|1207|95|18|2|3|2|0|0|0|0|0|0
D|J|20161115|NWPX|3|1|491|76|5|1|291|0|3|0|3|0|200|0|2|0|1|0|0|76|0|1|0|1|0|0|0|0|0|0
D|J|20161115|NWS|8|8|3718|5303|31|46|1267|3295|12|30|6|6|0|600|0|2|0|1|2451|1408|19|14|4|4|0|0|0|0|0|0
D|J|20161115|NX|4|3|1480|758|16|8|319|100|5|1|2|1|0|0|0|0|0|0|961|658|9|7|2|3|200|0|2|0|2|0
D|J|20161115|NXEO|2|2|1100|300|11|3|100|0|1|0|1|0|400|0|4|0|1|0|600|300|6|3|2|2|0|0|0|0|0|0
D|J|20161115|NXST|6|5|3012|2911|32|32|1045|1295|11|12|3|3|100|0|1|0|1|0|1767|1616|19|20|4|3|100|0|1|0|1|0
D|J|20161115|NXTM|8|5|2924|904|34|11|1400|100|15|1|4|1|536|210|6|4|2|2|788|594|11|6|3|3|200|0|2|0|2|0
D|J|20161115|NYLD|6|6|1420|945|15|13|910|509|9|7|3|5|0|0|0|0|0|0|510|436|6|6|4|3|0|0|0|0|0|0
D|J|20161115|NYLD A|1|2|500|294|4|4|500|100|4|1|1|1|0|86|0|1|0|1|0|108|0|2|0|2|0|0|0|0|0|0
D|J|20161115|NYMT|9|7|13246|13252|97|115|5724|4004|48|31|7|5|0|0|0|0|0|0|7522|9248|49|84|5|5|0|0|0|0|0|0
D|J|20161115|NYNY|1|0|39|0|1|0|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|NYT|7|8|7850|7366|53|37|6350|3084|43|17|5|7|0|0|0|0|0|0|1500|4282|10|20|4|4|0|0|0|0|0|0
D|J|20161115|OAK|4|4|1868|820|20|10|1158|20|12|1|2|1|200|100|2|1|1|1|510|700|6|8|2|4|0|0|0|0|0|0
D|J|20161115|OB|2|1|201|93|3|4|200|1|2|1|2|1|0|0|0|0|0|0|1|92|1|3|1|1|0|0|0|0|0|0
D|J|20161115|OCFC|3|2|500|452|5|6|200|209|2|3|2|1|0|43|0|1|0|1|300|200|3|2|2|2|0|0|0|0|0|0
D|J|20161115|OCRX|3|3|2278|2200|7|6|2200|100|6|1|2|1|0|0|0|0|0|0|78|2100|1|5|1|2|0|0|0|0|0|0
D|J|20161115|OCUL|10|6|3334.6071|3819.6667|31|41|767.6071|1443|10|11|6|1|900|529.6667|7|7|4|4|1467|1810|13|22|4|5|200|37|1|1|1|1
D|J|20161115|OEC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|OFG|8|6|3717|1792|49|14|2412|852|37|6|5|4|5|0|1|0|1|0|1300|940|11|8|4|3|0|0|0|0|0|0
D|J|20161115|OFIX|2|1|147|100|2|1|100|0|1|0|1|0|0|100|0|1|0|1|47|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|OIS|7|6|2785|2348|29|31|1134|1243|14|16|4|4|800|100|4|1|3|1|851|1005|11|14|3|3|0|0|0|0|0|0
D|J|20161115|OKSB|3|1|701|100|7|1|101|100|3|1|2|1|0|0|0|0|0|0|600|0|4|0|1|0|0|0|0|0|0|0
D|J|20161115|OLED|7|5|4100|5240|43|53|1579|501|17|6|4|1|370|200|3|2|2|1|2051|4239|22|44|3|5|100|300|1|1|1|1
D|J|20161115|OLLI|8|7|5612|2412|135|47|4049|1302|119|34|5|4|558|0|5|0|3|0|1005|1110|11|13|5|4|0|0|0|0|0|0
D|J|20161115|OMAM|4|3|3985|1051|27|11|1500|200|15|2|3|1|200|0|2|0|2|0|2285|851|10|9|2|3|0|0|0|0|0|0
D|J|20161115|OMCL|3|5|500|1188|5|12|200|188|2|2|1|2|0|0|0|0|0|0|300|1000|3|10|3|3|0|0|0|0|0|0
D|J|20161115|OME|2|1|300|369|3|4|100|69|1|1|1|1|0|0|0|0|0|0|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20161115|OMED|5|2|1215|91|13|2|651|91|6|2|3|2|200|0|2|0|2|0|364|0|5|0|2|0|0|0|0|0|0|0
D|J|20161115|OMER|9|6|7061.014|5557|74|52|3251.014|678|38|8|7|2|1349|1116|16|11|5|4|2324|3663|18|32|5|5|137|100|2|1|2|1
D|J|20161115|OMEX|1|1|175|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|175|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|OMI|5|8|2425|1998|30|22|1725|934|22|10|5|4|200|739|2|8|2|3|500|325|6|4|1|2|0|0|0|0|0|0
D|J|20161115|OMN|4|3|647|600|7|6|526|400|5|4|3|2|0|0|0|0|0|0|121|200|2|2|1|2|0|0|0|0|0|0
D|J|20161115|ONB|6|7|5108|8587|32|40|3468|4259|17|14|4|4|200|1000|1|10|1|3|1440|3328|14|16|3|4|0|0|0|0|0|0
D|J|20161115|ONCE|7|10|4281|3044|56|49|1684|966|24|16|5|4|1674|1447|20|23|6|7|923|631|12|10|2|4|0|0|0|0|0|0
D|J|20161115|ONDK|6|4|2351.6077|7782|24|61|1924.6077|1700|18|4|4|1|0|200|0|2|0|1|427|5882|6|55|2|4|0|0|0|0|0|0
D|J|20161115|OPB|3|4|1189|1549|19|16|781|600|14|6|2|2|200|0|2|0|1|0|208|949|3|10|2|2|0|0|0|0|0|0
D|J|20161115|OPHC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|OPHT|7|7|1851|1814|26|37|83|766|7|23|3|4|1040|756|12|10|4|4|628|292|6|4|4|3|100|0|1|0|1|0
D|J|20161115|OPXA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|OPY|0|1|0|18|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0
D|J|20161115|ORA|2|1|195|385|2|5|0|0|0|0|0|0|0|0|0|0|0|0|195|301|2|4|2|1|0|84|0|1|0|1
D|J|20161115|ORBC|3|5|2973|2618|30|26|2406|300|24|3|2|2|0|0|0|0|0|0|567|2318|6|23|1|4|0|0|0|0|0|0
D|J|20161115|ORBK|6|4|3536|4061|39|31|1272|1000|14|4|3|3|1967|1278|21|13|5|2|297|1683|4|13|3|3|0|100|0|1|0|1
D|J|20161115|ORIT|2|4|290|350|3|4|0|190|0|2|0|2|0|0|0|0|0|0|290|160|3|2|2|2|0|0|0|0|0|0
D|J|20161115|ORMP|3|3|325|525|4|6|100|125|1|2|1|1|100|0|1|0|1|0|125|400|2|4|1|2|0|0|0|0|0|0
D|J|20161115|ORN|1|1|85.8916|500|1|6|0|500|0|6|0|1|85.8916|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|OSBC|3|2|66|196|5|2|65|96|4|1|2|1|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0
D|J|20161115|OSG|5|0|2163|0|22|0|400|0|4|0|2|0|300|0|3|0|2|0|1463|0|15|0|3|0|0|0|0|0|0|0
D|J|20161115|OSHC|1|4|100|850|1|8|0|750|0|7|0|3|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161115|OSIR|4|4|600|2100|6|11|0|900|0|4|0|2|400|500|4|5|3|3|200|700|2|2|1|1|0|0|0|0|0|0
D|J|20161115|OSIS|5|5|1304|2056|13|17|311|963|4|8|2|2|893|593|8|6|4|5|100|500|1|3|1|1|0|0|0|0|0|0
D|J|20161115|OSTK|3|2|154|192|5|2|20|192|2|2|1|2|0|0|0|0|0|0|134|0|3|0|3|0|0|0|0|0|0|0
D|J|20161115|OSUR|4|6|3653|3802|61|69|1885|470|20|35|4|2|0|0|0|0|0|0|1768|3332|41|34|1|4|0|0|0|0|0|0
D|J|20161115|OTEL|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|OTIC|4|5|875|1583|9|16|200|688|2|7|1|2|0|100|0|1|0|1|675|795|7|8|3|4|0|0|0|0|0|0
D|J|20161115|OTTR|3|2|664|222.503|11|5|422|222.503|5|5|2|2|113|0|2|0|2|0|129|0|4|0|2|1|0|0|0|0|0|0
D|J|20161115|OVAS|5|7|485|1264|10|17|128|100|5|1|3|1|100|85|1|1|1|1|257|1079|4|15|1|5|0|0|0|0|0|0
D|J|20161115|OXFD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|OXM|6|6|2928|1255|38|14|1461|100|20|1|2|1|1467|857|18|9|6|4|0|298|0|4|0|2|0|0|0|0|0|0
D|J|20161115|OZM|7|3|6213|4286|56|43|2982|786|26|8|6|2|0|0|0|0|0|0|3231|3500|30|35|4|2|0|0|0|0|0|0
D|J|20161115|PAHC|3|2|121|572|5|6|85|178|3|2|2|2|0|0|0|0|0|0|36|394|2|4|1|1|0|0|0|0|0|0
D|J|20161115|PAR|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|PARR|1|2|140|270|2|4|140|0|2|0|1|0|0|30|0|1|0|1|0|240|0|3|0|1|0|0|0|0|0|0
D|J|20161115|PATK|1|2|23|25|1|2|0|23|0|1|0|1|0|2|0|1|0|1|23|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|PAYC|7|6|2440|1814|28|23|616|610|7|8|4|2|1020|320|11|4|5|2|804|884|10|11|2|5|0|0|0|0|0|0
D|J|20161115|PBFX|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|PBH|5|3|1817|900|22|10|817|200|12|2|4|2|500|200|5|3|3|1|500|500|5|5|2|3|0|0|0|0|0|0
D|J|20161115|PBPB|4|5|1550|1355|10|13|650|822|5|7|3|3|100|0|1|0|1|0|800|533|4|6|2|3|0|0|0|0|0|0
D|J|20161115|PBT|2|1|400|400|4|4|100|100|1|1|1|1|200|300|2|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|PBYI|8|8|4796|4379|70|56|2883|540|45|11|6|3|1213|1925|18|23|3|6|700|1914|7|22|3|4|0|0|0|0|0|0
D|J|20161115|PCBK|2|3|1257|500|3|6|100|100|1|1|1|1|1157|0|2|0|2|0|0|400|0|5|0|2|0|0|0|0|0|0
D|J|20161115|PCH|6|6|850|1523|11|18|150|796|4|9|2|5|100|100|1|1|1|1|600|627|6|8|3|4|0|0|0|0|0|0
D|J|20161115|PCMI|2|2|102|315|2|6|2|215|1|5|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161115|PCRX|7|7|2670|2956|36|39|392|856|7|13|3|2|140|403|2|6|2|3|2138|1697|27|20|5|6|0|0|0|0|0|0
D|J|20161115|PCTY|6|7|3342|2092|33|23|608|305|6|4|3|2|1734|1207|18|14|6|7|1000|400|9|4|3|2|0|180|0|1|0|1
D|J|20161115|PCYG|2|2|104|104|2|2|104|0|2|0|2|0|0|0|0|0|0|0|0|104|0|2|0|2|0|0|0|0|0|0
D|J|20161115|PCYO|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|PDEX|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161115|PDFS|3|1|300|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161115|PDVW|1|0|205|0|3|0|105|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|PEGA|7|5|2804|757|33|9|1816|357|22|5|4|3|501|0|4|0|2|0|487|400|7|4|4|4|0|0|0|0|0|0
D|J|20161115|PEIX|4|5|4053|6179|12|36|3553|1600|9|8|3|2|0|0|0|0|0|0|500|4579|3|28|2|3|0|0|0|0|0|0
D|J|20161115|PEN|5|2|656|749|11|9|214|349|4|4|2|1|205|100|3|2|2|1|237|300|4|3|2|1|0|0|0|0|0|0
D|J|20161115|PERY|2|2|101|600|6|2|30|0|3|0|1|0|16|0|2|0|2|0|55|600|1|2|1|2|0|0|0|0|0|0
D|J|20161115|PES|10|4|10536|4629|40|30|8429|2200|22|22|6|2|0|600|0|3|0|2|2107|1829|18|5|6|1|0|0|0|0|0|0
D|J|20161115|PESI|1|1|144|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|144|100|3|1|1|1|0|0|0|0|0|0
D|J|20161115|PETS|7|7|1374|800|43|21|648|660|26|11|6|6|175|106|7|7|3|3|551|34|10|3|3|2|0|0|0|0|0|0
D|J|20161115|PETX|7|2|2279|812|26|6|1405|0|15|0|4|0|100|375|1|1|1|1|774|437|10|5|4|2|0|0|0|0|0|0
D|J|20161115|PFBC|3|1|206|82|3|1|0|0|0|0|0|0|206|82|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|PFBI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|PFGC|4|3|1074|1578|14|12|747|578|8|4|2|1|0|300|0|1|0|1|327|600|6|6|2|2|0|100|0|1|0|1
D|J|20161115|PFNX|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|PFS|4|3|1132|211|19|4|606|111|6|3|2|2|385|0|11|0|4|0|141|100|2|1|1|1|0|0|0|0|0|0
D|J|20161115|PFSI|4|2|656|680|10|8|456|0|8|0|3|0|0|20|0|1|0|1|200|660|2|7|2|2|0|0|0|0|0|0
D|J|20161115|PFSW|1|0|40|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|PGC|1|0|56|0|2|0|0|0|0|0|0|0|56|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|PGEM|4|5|4368|1115|26|16|3271|515|13|9|3|3|300|0|3|0|2|0|797|600|10|7|2|3|0|0|0|0|0|0
D|J|20161115|PGLC|1|1|400|200|4|2|0|0|0|0|0|0|0|0|0|0|0|0|400|200|4|2|1|1|0|0|0|0|0|0
D|J|20161115|PGTI|6|2|2105|1916|18|17|205|1516|3|12|3|2|0|0|0|0|0|0|1900|400|15|5|4|1|0|0|0|0|0|0
D|J|20161115|PHH|7|5|2641|597|27|6|1416|167|15|2|4|2|500|200|5|1|1|1|725|230|7|3|5|2|0|0|0|0|0|0
D|J|20161115|PHIIK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|PHX|2|1|300|300|3|3|0|300|0|3|0|1|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161115|PICO|1|2|100|300|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20161115|PIH|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|PINC|7|4|4127|3401|43|44|2248|2205|24|28|5|3|520|532|6|6|3|3|1359|664|13|10|4|3|0|0|0|0|0|0
D|J|20161115|PIP|0|1|0|193|0|2|0|193|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|PJC|4|5|564|752|10|10|255|297|5|4|2|2|208|255|3|3|2|3|101|200|2|3|2|1|0|0|0|0|0|0
D|J|20161115|PJT|1|2|501|126|2|5|501|120|2|3|1|2|0|6|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|PKD|2|3|800|1277|5|7|0|1277|0|7|0|3|0|0|0|0|0|0|800|0|5|0|2|0|0|0|0|0|0|0
D|J|20161115|PKOH|1|1|180|180|2|2|0|0|0|0|0|0|0|0|0|0|0|0|180|180|2|2|1|1|0|0|0|0|0|0
D|J|20161115|PLAB|4|3|2800|1052|26|5|2000|100|18|1|2|1|0|0|0|0|0|0|800|952|8|4|3|2|0|0|0|0|0|0
D|J|20161115|PLAY|3|4|2700|1229|31|25|300|73|3|7|1|2|1887|791|19|12|3|2|513|365|9|6|2|3|0|0|0|0|0|0
D|J|20161115|PLCE|7|8|2569|3698|37|55|1061|764|18|9|4|3|116|378|3|9|3|4|1392|2556|16|37|5|4|0|0|0|0|0|0
D|J|20161115|PLG|5|4|1819|2347.2052|12|23|100|547.2052|1|5|1|2|200|600|2|6|1|1|1519|1200|9|12|4|2|0|0|0|0|0|0
D|J|20161115|PLKI|4|2|417|661|9|8|100|146|2|2|2|1|121|215|4|2|2|2|196|300|3|4|2|1|0|0|0|0|0|0
D|J|20161115|PLNT|5|1|900|158|9|2|100|0|1|0|1|0|100|0|1|0|1|0|700|158|7|2|3|1|0|0|0|0|0|0
D|J|20161115|PLOW|5|3|940|1506|13|15|205|400|3|3|1|1|180|0|4|0|3|0|555|1106|6|12|3|3|0|0|0|0|0|0
D|J|20161115|PLPM|2|3|200|943|2|5|100|700|1|2|1|1|0|100|0|1|0|1|100|143|1|2|1|2|0|0|0|0|0|0
D|J|20161115|PLT|2|1|331|500|5|5|0|0|0|0|0|0|328|0|4|0|1|0|3|500|1|5|1|1|0|0|0|0|0|0
D|J|20161115|PLUS|1|1|5|100|2|1|4|100|1|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|PLXS|1|3|100|363|1|4|0|63|0|1|0|1|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161115|PMBC|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161115|PMC|5|4|2327|1052|22|12|883|324|7|4|3|2|200|0|2|0|2|0|1244|728|13|8|2|3|0|0|0|0|0|0
D|J|20161115|PMD|0|2|0|350.1852|0|4|0|0|0|0|0|0|0|350.1852|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|PMTS|6|5|2000|2500|19|13|800|200|7|2|3|2|400|400|4|4|2|1|500|1900|5|7|3|4|300|0|3|0|3|0
D|J|20161115|PN|4|3|1105|1805|10|9|800|0|6|0|3|0|105|105|2|2|1|2|200|1100|2|6|2|2|0|600|0|1|0|1
D|J|20161115|PNFP|7|8|1478|1444|39|20|859|617|23|7|6|3|126|272|10|3|4|3|493|555|6|10|2|3|0|0|0|0|0|0
D|J|20161115|PNM|8|11|3308|3430|34|37|2415|1730|22|23|5|7|100|0|1|0|1|0|793|1700|11|14|4|5|0|0|0|0|0|0
D|J|20161115|PNTR|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|PODD|9|10|6508|5398|74|60|2088|1400|24|14|5|6|2603|1770|31|22|6|7|1717|2128|18|23|5|5|100|100|1|1|1|1
D|J|20161115|POL|10|7|5638|2026|56|21|3846|1526|37|15|6|5|100|100|1|1|1|1|1692|400|18|5|5|3|0|0|0|0|0|0
D|J|20161115|POWI|4|2|800|301|9|4|500|200|6|2|2|1|100|0|1|0|1|0|200|101|2|2|1|2|0|0|0|0|0|0
D|J|20161115|POWL|1|1|120|100|5|1|10|0|2|0|1|0|10|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161115|PPBI|6|3|1007|504|17|6|245|306|4|4|2|2|125|0|5|0|2|0|637|198|8|2|4|2|0|0|0|0|0|0
D|J|20161115|PPSI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|PRA|5|2|332|415|5|6|105|100|2|1|2|1|0|0|0|0|0|0|227|315|3|5|3|2|0|0|0|0|0|0
D|J|20161115|PRAA|6|6|906|1965|11|23|455|852|6|10|3|1|0|300|0|3|0|2|451|813|5|10|3|4|0|0|0|0|0|0
D|J|20161115|PRFT|2|1|105|100|2|1|105|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|PRGS|5|2|1014|623|13|8|500|100|5|1|2|1|107|100|2|1|2|1|407|423|6|6|3|1|0|0|0|0|0|0
D|J|20161115|PRI|12|10|12396|4602|132|51|6342|1222|68|14|8|4|3509|1050|35|11|5|4|2545|2330|29|26|7|7|0|0|0|0|0|0
D|J|20161115|PRIM|6|3|2930|759|21|15|2055|481|14|12|6|2|775|278|6|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|PRK|2|2|6|89|2|2|1|0|1|0|1|0|5|15|1|1|1|1|0|74|0|1|0|1|0|0|0|0|0|0
D|J|20161115|PRLB|4|3|1524|2268|17|26|424|435|5|5|2|1|100|100|1|1|1|1|1000|1733|11|20|3|3|0|0|0|0|0|0
D|J|20161115|PRMW|6|4|1980|1305|20|17|500|293|5|3|4|1|768|581|10|9|3|4|712|381|5|4|2|2|0|50|0|1|0|1
D|J|20161115|PRO|4|3|1207.4683|700|13|7|207.4683|300|3|3|3|2|200|200|2|2|1|1|800|200|8|2|2|2|0|0|0|0|0|0
D|J|20161115|PRQR|1|0|1323|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|1323|0|7|0|1|0|0|0|0|0|0|0
D|J|20161115|PRSC|1|1|100|78|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|78|1|2|1|1|0|0|0|0|0|0
D|J|20161115|PRTA|4|8|2940|2378|33|31|600|427|6|5|2|3|1339|1287|14|18|2|5|1001|664|13|8|3|2|0|0|0|0|0|0
D|J|20161115|PRTK|4|4|501|1082|4|14|400|302|2|6|2|3|0|0|0|0|0|0|101|780|2|8|3|2|0|0|0|0|0|0
D|J|20161115|PRTO|1|1|200|100|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20161115|PRTS|2|3|400|700|3|6|300|0|2|0|2|0|100|400|1|4|1|2|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20161115|PRTY|4|3|488|1398|5|13|88|898|1|8|1|1|0|0|0|0|0|0|400|500|4|5|3|2|0|0|0|0|0|0
D|J|20161115|PSDV|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|PSIX|1|1|120|250|3|1|119|0|2|0|1|0|1|0|1|0|1|0|0|250|0|1|0|1|0|0|0|0|0|0
D|J|20161115|PSMT|6|3|635|707|13|9|400|217|3|5|2|1|106|90|5|1|2|1|129|400|5|3|3|3|0|0|0|0|0|0
D|J|20161115|PSTB|4|8|1808|4600|16|37|708|3000|6|21|2|4|400|600|3|7|1|2|700|1000|7|9|2|4|0|0|0|0|0|0
D|J|20161115|PTIE|2|2|500|500|3|3|0|400|0|2|0|2|100|100|1|1|1|1|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20161115|PUB|2|2|990|567|8|6|331|159|4|2|1|1|100|0|1|0|1|0|559|408|3|4|1|1|0|0|0|0|0|0
D|J|20161115|PXLW|3|2|500|825|5|10|300|300|3|4|2|1|0|0|0|0|0|0|200|525|2|6|1|1|0|0|0|0|0|0
D|J|20161115|PZN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|PZZA|5|2|1251|552|13|7|51|7|1|1|1|1|800|294|8|3|3|2|400|151|4|2|2|2|0|100|0|1|0|1
D|J|20161115|QADA|1|1|88|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|88|100|1|1|1|1|0|0|0|0|0|0
D|J|20161115|QCRH|3|4|259|492.5321|8|7|149|398.5321|6|5|3|4|0|0|0|0|0|0|110|94|2|2|2|1|0|0|0|0|0|0
D|J|20161115|QDEL|2|1|208|55|2|1|0|0|0|0|0|0|108|0|1|0|1|0|0|55|0|1|0|1|100|0|1|0|1|0
D|J|20161115|QLYS|4|4|400|646|4|7|100|200|1|2|1|1|100|46|1|1|1|1|200|400|2|4|2|2|0|0|0|0|0|0
D|J|20161115|QNST|5|1|950|200|8|2|75|0|1|0|1|0|100|0|1|0|1|0|775|200|6|2|3|1|0|0|0|0|0|0
D|J|20161115|QSII|8|5|2161|1978|25|19|850|500|9|3|4|1|33|2|1|1|1|1|1278|1476|15|15|6|5|0|0|0|0|0|0
D|J|20161115|QTWO|5|4|1497|1100|17|11|831|400|9|4|3|2|0|0|0|0|0|0|666|700|8|7|3|3|0|0|0|0|0|0
D|J|20161115|QUAD|6|2|1198|120|21|2|558|0|5|0|3|0|431|20|11|1|3|1|209|100|5|1|3|1|0|0|0|0|0|0
D|J|20161115|QUOT|4|4|937|1469|9|15|274|969|3|12|2|3|0|500|0|3|0|2|663|0|6|0|3|0|0|0|0|0|0|0
D|J|20161115|QURE|4|6|1114|1404|14|19|689|541|8|7|3|3|100|180|1|2|1|2|325|683|5|10|3|4|0|0|0|0|0|0
D|J|20161115|RAIL|4|5|558|1359|7|16|0|568|0|6|0|4|0|200|0|2|0|2|558|591|7|8|4|2|0|0|0|0|0|0
D|J|20161115|RARE|4|5|2074|2909.9508|34|39|136|399|6|4|2|3|1407|2012.9508|22|30|4|5|531|498|6|5|3|3|0|0|0|0|0|0
D|J|20161115|RATE|6|4|3273|3563|40|24|2363|710|30|6|5|2|0|53|0|1|0|1|910|2600|10|15|2|2|0|200|0|2|0|1
D|J|20161115|RAVE|1|2|200|300|2|3|200|100|2|1|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161115|RAVN|5|3|1589|681|19|10|314|119|4|2|2|1|300|0|3|0|1|0|975|562|12|8|4|3|0|0|0|0|0|0
D|J|20161115|RBC|6|4|567|1193|9|17|212|550|4|7|3|3|5|0|1|0|1|0|350|643|4|10|3|3|0|0|0|0|0|0
D|J|20161115|RBCAA|3|1|380|100|4|1|200|0|2|0|2|0|80|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|RCII|13|11|11694.2637|9104|151|110|4080.2637|447|78|14|6|3|600|200|6|2|6|2|7014|8457|67|94|6|8|0|0|0|0|0|0
D|J|20161115|RCKY|2|0|400|0|3|0|300|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|RCMT|1|2|100|400|1|3|0|200|0|2|0|1|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0
D|J|20161115|RDCM|2|5|305|1600|4|11|200|400|1|4|1|2|0|100|0|1|0|1|105|1100|3|6|2|3|0|0|0|0|0|0
D|J|20161115|RDI|0|3|0|115|0|4|0|0|0|0|0|0|0|15|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|RDNT|6|4|1701|652|17|7|901|552|10|6|3|3|200|0|1|0|1|0|600|100|6|1|3|1|0|0|0|0|0|0
D|J|20161115|RDUS|7|5|2734|2421|31|31|906|151|10|1|5|1|1428|1604|17|23|6|3|400|666|4|7|3|3|0|0|0|0|0|0
D|J|20161115|RDWR|8|11|5236|8560|46|59|589|3171|5|25|2|7|400|3800|4|19|2|5|4247|1589|37|15|7|6|0|0|0|0|0|0
D|J|20161115|RECN|7|5|2974|1978|30|15|1501|778|19|7|4|3|0|0|0|0|0|0|1473|1200|11|8|3|5|0|0|0|0|0|0
D|J|20161115|REED|0|2|0|800|0|5|0|800|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|REFR|1|2|100|300|1|3|0|300|0|3|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|REGI|5|3|2960|2307|14|10|2860|466|13|5|4|2|0|0|0|0|0|0|100|1841|1|5|1|2|0|0|0|0|0|0
D|J|20161115|REI|1|3|100|206|1|3|0|206|0|3|0|3|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|RELY|4|1|713|100|8|1|513|100|6|1|2|1|0|0|0|0|0|0|200|0|2|0|3|0|0|0|0|0|0|0
D|J|20161115|REPH|1|1|900|900|5|5|900|0|5|0|1|0|0|0|0|0|0|0|0|900|0|5|0|1|0|0|0|0|0|0
D|J|20161115|RESN|1|1|200|200|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161115|REV|5|3|1300|400|12|3|200|400|2|3|2|3|200|0|2|0|1|0|900|0|8|0|3|0|0|0|0|0|0|0
D|J|20161115|REX|2|2|149|19|11|7|0|0|0|0|0|0|34|10|9|5|1|1|115|9|2|2|1|1|0|0|0|0|0|0
D|J|20161115|RFIL|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|RFP|7|6|1500|2714|13|24|200|1514|2|15|2|3|0|0|0|0|0|0|1300|1200|11|9|5|5|0|0|0|0|0|0
D|J|20161115|RGEN|4|4|619|900|10|9|414|200|7|2|3|1|105|400|2|4|2|2|100|300|1|3|1|3|0|0|0|0|0|0
D|J|20161115|RGLS|7|5|5900|2304|39|15|2500|1600|14|10|2|3|700|404|7|3|3|1|2700|300|18|2|4|2|0|0|0|0|0|0
D|J|20161115|RGNX|4|4|1013|1869|12|23|300|866|3|12|1|2|0|500|0|5|0|2|713|503|9|6|3|1|0|0|0|0|0|0
D|J|20161115|RGR|10|7|3988.9133|4940|47|57|2115.9133|3350|25|34|7|5|1008|300|11|3|5|2|865|1290|11|20|5|6|0|0|0|0|0|0
D|J|20161115|RGS|3|4|334|622.5|6|9|110|210|2|4|2|3|0|87.5|0|1|0|1|224|325|4|4|2|2|0|0|0|0|0|0
D|J|20161115|RIC|5|4|4957|5111|33|33|3046|2111|23|12|4|2|0|100|0|1|0|1|1911|2900|10|20|1|3|0|0|0|0|0|0
D|J|20161115|RICK|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|RIGP|5|5|2573|2098|16|12|1573|830|11|4|3|3|100|1|1|1|1|1|900|1267|4|7|3|3|0|0|0|0|0|0
D|J|20161115|RM|1|1|80|97|2|1|0|0|0|0|0|0|1|97|1|1|1|1|79|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|RMAX|3|3|514|534|7|14|211|192|3|6|1|2|0|11|0|1|0|1|303|331|4|7|3|2|0|0|0|0|0|0
D|J|20161115|RMP|4|3|574|274|7|4|200|0|2|0|1|0|374|174|5|3|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|RMTI|8|5|5910|2716|59|25|1300|992|13|10|4|2|1000|1025|10|8|4|4|3610|699|36|7|5|3|0|0|0|0|0|0
D|J|20161115|RNET|2|1|200|100|2|2|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|2|1|1|0|0|0|0|0|0
D|J|20161115|RNG|9|7|5845|2745|59|26|2845|1400|29|12|5|4|0|0|0|0|0|0|3000|1345|30|14|5|3|0|0|0|0|0|0
D|J|20161115|RNST|6|5|1377|1159|28|12|852|100|19|1|4|1|225|40|6|2|4|1|300|1019|3|9|1|3|0|0|0|0|0|0
D|J|20161115|RNWK|3|0|352|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|152|0|2|0|1|0|0|0|0|0|0|0
D|J|20161115|ROCK|5|4|2005|2358|30|26|1010|426|20|7|3|1|0|0|0|0|0|0|995|1932|10|19|2|4|0|0|0|0|0|0
D|J|20161115|ROG|2|3|239|403|3|6|100|31|1|1|1|1|100|209|1|3|1|3|0|163|0|2|0|1|39|0|1|0|1|0
D|J|20161115|ROIC|14|13|6288|5440|88|53|2145|3530|38|33|7|9|0|0|0|0|0|0|4143|1910|50|20|9|7|0|0|0|0|0|0
D|J|20161115|ROLL|4|3|1771|402|22|5|1005|0|11|0|3|0|630|217|9|3|2|2|136|185|2|2|1|2|0|0|0|0|0|0
D|J|20161115|RP|6|6|2300|2944|23|29|500|2696|4|26|3|4|0|0|0|0|0|0|1800|248|19|3|3|2|0|0|0|0|0|0
D|J|20161115|RPD|2|3|170|311|2|4|70|100|1|1|1|1|0|0|0|0|0|0|100|211|1|3|1|3|0|0|0|0|0|0
D|J|20161115|RPXC|3|4|441|946|5|11|241|799|3|8|2|3|0|22|0|1|0|1|200|125|2|2|2|1|0|0|0|0|0|0
D|J|20161115|RRGB|3|3|648|519|10|8|413|222|6|3|1|1|0|0|0|0|0|0|235|297|4|5|3|3|0|0|0|0|0|0
D|J|20161115|RRTS|2|2|200|157|2|3|0|157|0|3|0|2|0|0|0|0|0|0|200|0|2|0|2|1|0|0|0|0|0|0
D|J|20161115|RST|0|2|0|10|0|2|0|10|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|RSYS|4|2|2059|213|11|5|800|30|6|3|2|1|200|0|2|0|2|0|1059|183|3|2|2|2|0|0|0|0|0|0
D|J|20161115|RT|8|4|4424|1332|45|16|600|532|6|8|2|3|0|0|0|0|0|0|3724|800|38|8|7|2|100|0|1|0|1|0
D|J|20161115|RTEC|7|4|2085|853|22|10|1685|0|18|0|6|0|0|0|0|0|0|0|400|853|4|10|2|4|0|0|0|0|0|0
D|J|20161115|RTIX|3|1|417|100|5|1|400|0|4|0|2|0|0|0|0|0|0|0|17|100|1|1|1|1|0|0|0|0|0|0
D|J|20161115|RTK|0|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|RTRX|11|6|3525|2211|43|35|1666|1381|23|21|8|5|795|520|9|9|3|3|1064|310|11|5|4|2|0|0|0|0|0|0
D|J|20161115|RUBI|6|3|3495|2591|35|20|2210|1102|22|6|3|1|500|0|5|0|1|0|785|1489|8|14|4|3|0|0|0|0|0|0
D|J|20161115|RUSHA|3|4|290|400|3|4|0|200|0|2|0|2|190|100|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161115|RUTH|7|5|3115|1106|25|9|1224|655|11|6|4|3|200|0|2|0|1|0|1691|451|12|3|6|2|0|0|0|0|0|0
D|J|20161115|RVNC|4|5|894|792|9|9|394|334|4|4|1|3|0|0|0|0|0|0|500|458|5|5|4|2|0|0|0|0|0|0
D|J|20161115|RVSB|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|RWLK|1|3|3134|3334|2|4|0|3134|0|2|0|1|0|0|0|0|0|0|3134|200|2|2|1|2|0|0|0|0|0|0
D|J|20161115|RXDX|3|4|230|1089|3|14|30|335|1|6|1|2|0|0|0|0|0|0|200|754|2|8|2|2|0|0|0|0|0|0
D|J|20161115|RXN|3|4|9102|1190|76|17|4279|325|33|6|2|2|4426|531|38|7|2|2|397|334|5|4|2|2|0|0|0|0|0|0
D|J|20161115|RYAM|4|7|2142|3516|17|39|842|416|11|6|3|1|100|200|1|2|1|1|1200|2900|5|31|1|7|0|0|0|0|0|0
D|J|20161115|RYI|9|3|5620|2000|40|20|3800|500|20|5|5|1|520|0|6|0|3|0|1300|1300|14|13|3|2|0|200|0|2|0|1
D|J|20161115|SA|6|7|5855|8212|40|57|3155|4873|27|28|2|3|0|120|0|2|0|2|2600|3219|12|27|5|5|100|0|1|0|1|0
D|J|20161115|SAFM|7|4|1623|1600|19|17|100|200|1|2|1|1|1073|1100|12|12|5|4|450|200|6|2|3|1|0|100|0|1|0|1
D|J|20161115|SAFT|2|3|225|376|4|4|100|0|1|0|1|0|5|0|1|0|1|0|120|376|2|4|1|3|0|0|0|0|0|0
D|J|20161115|SAGE|7|8|2947|4824|36|55|258|1039|3|15|2|6|2026|2985|26|34|6|6|663|500|7|5|3|3|0|300|0|1|0|1
D|J|20161115|SAH|10|4|1923|1300|29|14|1623|600|26|6|7|2|0|0|0|0|0|0|300|700|3|8|3|3|0|0|0|0|0|0
D|J|20161115|SAIA|3|3|794|515|9|7|100|78|1|1|1|1|0|0|0|0|0|0|694|437|8|6|2|3|0|0|0|0|0|0
D|J|20161115|SAIC|6|5|1224|538|15|13|300|156|4|3|2|1|524|205|6|8|4|5|400|177|5|2|3|2|0|0|0|0|0|0
D|J|20161115|SALE|6|7|3251|3882.3414|18|28|1928|2182.3414|9|17|2|3|0|0|0|0|0|0|1323|1700|9|11|5|4|0|0|0|0|0|0
D|J|20161115|SALM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|SALT|7|8|10209.66|12830|45|64|5402|6490|21|40|4|5|107.66|370|2|4|2|2|4700|5970|22|20|3|4|0|0|0|0|0|0
D|J|20161115|SAM|5|6|1169|1371|19|16|348|572|4|6|1|3|481|538|9|6|4|3|340|261|6|4|2|4|0|0|0|0|0|0
D|J|20161115|SAMG|0|2|0|274|0|2|0|264|0|1|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20161115|SANM|5|6|2546|3469|27|34|2146|1469|23|14|4|4|100|0|1|0|1|0|300|2000|3|20|3|5|0|0|0|0|0|0
D|J|20161115|SANW|2|3|1800|900|9|5|1700|100|8|1|1|1|0|0|0|0|0|0|100|800|1|4|1|2|0|0|0|0|0|0
D|J|20161115|SASR|2|2|307|429|9|5|119|0|6|0|2|0|13|100|1|1|1|1|175|329|2|4|1|2|0|0|0|0|0|0
D|J|20161115|SATS|5|2|682|1199|8|11|100|1099|2|10|2|2|400|100|4|1|3|1|182|0|2|0|2|0|0|0|0|0|0|0
D|J|20161115|SBCF|1|5|180|875|3|11|0|100|0|1|0|1|80|280|1|3|1|3|100|495|2|7|1|3|0|0|0|0|0|0
D|J|20161115|SBGI|12|11|9929|7911|87|68|5515|5334|53|46|8|8|100|0|1|0|1|0|4314|2577|33|22|7|8|0|0|0|0|0|0
D|J|20161115|SBRA|6|6|1165|459|24|6|709|1|16|1|5|1|55|100|1|1|1|1|401|358|7|4|3|4|0|0|0|0|0|0
D|J|20161115|SBSI|5|5|860|388|17|6|463|25|7|1|5|1|180|280|7|4|3|3|217|83|3|1|1|1|0|0|0|0|0|0
D|J|20161115|SBY|5|3|1601|409|21|11|767|208|11|8|4|3|613|1|8|1|3|1|221|200|2|2|2|1|0|0|0|0|0|0
D|J|20161115|SCAI|2|4|968|639|12|8|200|4|2|1|2|1|415|135|5|2|2|1|353|500|5|5|2|4|0|0|0|0|0|0
D|J|20161115|SCHL|2|3|649|218|7|3|0|0|0|0|0|0|300|18|3|1|1|1|349|200|4|2|2|2|0|0|0|0|0|0
D|J|20161115|SCHN|9|11|7515|6833|95|91|3765|3972|54|56|5|6|499|549|5|9|3|6|3251|2312|36|26|6|5|0|0|0|0|0|0
D|J|20161115|SCL|2|4|874|902|10|12|674|400|8|4|2|1|100|210|1|5|1|3|100|292|1|3|1|1|0|0|0|0|0|0
D|J|20161115|SCLN|6|4|5713|1743|39|14|2600|543|15|6|4|3|400|0|4|0|1|0|2713|1200|20|8|3|4|0|0|0|0|0|0
D|J|20161115|SCM|1|1|200|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|SCMP|10|5|2060|1624.712|23|28|971|1137.712|12|23|5|4|300|0|3|0|3|0|789|487|8|5|4|2|0|0|0|0|0|0
D|J|20161115|SCNB|1|1|100|8|1|1|0|0|0|0|0|0|100|8|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|SCOR|4|5|1200|761.6591|12|10|700|135.6591|7|2|3|2|300|157|3|2|1|1|200|469|2|6|2|4|0|0|0|0|0|0
D|J|20161115|SCS|7|6|4392|4015|36|28|2440|3255|22|25|5|5|200|0|2|0|1|0|1752|760|12|3|4|2|0|0|0|0|0|0
D|J|20161115|SCSC|3|4|446|723|5|8|100|610|1|6|1|3|0|0|0|0|0|0|346|113|4|2|2|1|0|0|0|0|0|0
D|J|20161115|SCSS|10|5|5145|4485|51|42|1300|1690|13|17|5|3|303|800|4|6|3|2|3542|1595|34|16|7|4|0|400|0|3|0|3
D|J|20161115|SCVL|2|1|231|94|5|1|160|0|3|0|2|0|1|94|1|1|1|1|70|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|SCYX|4|1|600|300|5|3|300|300|2|3|2|1|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20161115|SEAC|2|4|630|1000|5|8|0|1000|0|8|0|4|0|0|0|0|0|0|630|0|5|0|2|0|0|0|0|0|0|0
D|J|20161115|SEDG|7|6|7389|7260|44|54|4489|4493|26|37|4|3|200|500|2|4|1|4|2700|2267|16|13|4|2|0|0|0|0|0|0
D|J|20161115|SEM|10|6|7470|3335|52|25|5670|899|44|12|7|4|400|0|4|0|2|0|1400|2436|4|13|2|5|0|0|0|0|0|0
D|J|20161115|SEMG|8|9|8693|4086|98|47|6397|2181|69|26|5|7|300|100|3|1|1|1|1996|1805|26|20|5|4|0|0|0|0|1|0
D|J|20161115|SEMI|1|1|1987|100|3|1|1987|0|3|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|SENEA|3|2|292|319|4|6|105|105|2|2|2|1|187|100|2|1|1|1|0|114|0|3|0|1|0|0|0|0|0|0
D|J|20161115|SF|6|6|1285|1064|33|14|337|100|7|1|3|1|340|0|18|0|3|0|608|964|8|13|3|6|0|0|0|0|0|0
D|J|20161115|SFBC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|SFBS|5|4|623|317|8|8|313|164|3|5|2|1|310|70|5|2|3|2|0|83|0|1|0|1|0|0|0|0|0|0
D|J|20161115|SFE|1|2|6|180|1|2|0|80|0|1|0|1|6|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|SFL|4|4|2963|793|31|8|2463|229|26|3|2|1|100|0|1|0|1|0|400|564|4|5|3|4|0|0|0|0|0|0
D|J|20161115|SFLY|4|6|447|966.1724|18|15|150|563.1724|7|10|2|4|297|200|11|2|3|1|0|203|0|3|0|2|0|0|0|0|0|0
D|J|20161115|SFNC|6|6|726|697|14|14|360|232|6|6|4|3|55|5|4|1|1|1|311|328|4|5|2|3|0|132|0|2|0|1
D|J|20161115|SFS|6|5|2551|1614|29|17|1724|700|20|8|4|3|0|0|0|0|0|0|827|914|9|9|3|3|0|0|0|0|0|0
D|J|20161115|SFST|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|SGBK|1|1|135|150|2|2|0|0|0|0|0|0|100|0|1|0|1|0|35|150|1|2|1|1|0|0|0|0|0|0
D|J|20161115|SGMO|7|5|14052|6035|67|40|9018|4435|41|27|5|3|0|0|0|0|0|0|5034|1600|26|13|5|5|0|0|0|0|0|0
D|J|20161115|SGMS|8|7|7870|5056|42|31|3615|3956|26|22|5|3|725|100|3|1|1|1|3530|1000|13|8|6|6|0|0|0|0|0|0
D|J|20161115|SGRY|4|4|1079|1007|16|10|426|474|5|4|3|2|0|100|0|1|0|1|653|433|11|5|1|1|0|0|0|0|0|0
D|J|20161115|SHBI|1|0|17|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|SHEN|6|3|1518|1630|21|25|863|838|9|15|3|2|0|0|0|0|0|0|655|792|12|10|4|3|0|0|0|0|0|0
D|J|20161115|SHIP|11|10|92110.9468|86970.0834|774|697|51408.9468|33886.0834|425|242|7|7|4478|10806|40|44|5|5|35524|42278|304|411|8|6|700|0|5|0|3|0
D|J|20161115|SHLM|5|4|1091|907|14|12|508|365|6|5|2|2|100|89|1|1|1|1|483|453|7|6|4|3|0|0|0|0|0|0
D|J|20161115|SHOO|7|5|3525|1941|31|19|1500|300|16|3|5|2|1125|100|6|1|3|1|900|1541|9|15|2|4|0|0|0|0|0|0
D|J|20161115|SHOR|9|10|14232|6766|72|28|12732|3966|58|12|8|6|100|300|1|2|1|1|1400|2500|13|14|2|4|0|0|0|0|0|0
D|J|20161115|SHOS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|SIEN|3|2|500|300|5|3|200|0|2|0|1|0|0|100|0|1|0|1|300|200|3|2|2|1|0|0|0|0|0|0
D|J|20161115|SIGI|4|2|683|400|7|4|200|300|2|3|2|1|0|0|0|0|0|0|483|100|5|1|3|1|0|0|0|0|0|0
D|J|20161115|SIGM|4|3|876|1070|10|11|660|459|6|7|2|2|0|0|0|0|0|0|216|611|4|4|2|2|0|0|0|0|0|0
D|J|20161115|SITO|4|2|1516|300|17|2|910|0|11|0|3|0|600|300|5|2|3|2|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|SJI|6|2|894|635|19|8|651|100|10|1|4|1|243|6|9|1|3|1|0|329|0|4|0|2|0|200|0|2|0|2
D|J|20161115|SJT|4|1|1233|200|11|2|0|0|0|0|0|0|1233|0|11|0|4|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161115|SJW|2|2|190|26|4|3|5|0|1|0|1|0|185|26|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|SKIS|1|1|176|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|176|0|2|0|1|0|0|0|0|0|0|0
D|J|20161115|SKYW|7|6|4259|1299|45|18|590|256|8|3|4|3|400|300|4|3|2|1|3269|743|33|12|5|3|0|0|0|0|0|0
D|J|20161115|SLAB|5|7|1206|662|13|11|980|125|9|2|2|2|1|37|1|2|1|2|225|500|3|7|3|4|0|0|0|0|0|0
D|J|20161115|SLD|0|3|0|815|0|13|0|615|0|11|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161115|SLGN|3|7|2107|1983|38|23|1603|605|32|7|2|5|90|0|1|0|1|0|414|1378|5|16|2|3|0|0|0|0|0|0
D|J|20161115|SLP|3|1|250|170|3|3|150|0|2|0|2|0|0|0|0|0|0|0|100|170|1|3|1|1|0|0|0|0|0|0
D|J|20161115|SMBC|3|0|111|0|3|0|0|0|0|0|0|0|111|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|SMCI|4|1|998|1266|8|17|698|1066|4|14|2|1|100|0|1|0|1|0|200|200|3|3|2|1|0|0|0|0|0|0
D|J|20161115|SMLP|5|6|602|1643|15|29|203|437|4|13|2|3|175|203|2|4|2|2|224|1003|9|12|3|4|0|0|0|0|0|0
D|J|20161115|SMP|5|3|1206|308|15|4|800|8|8|1|4|1|306|300|6|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|SMRT|3|5|358|456|5|15|0|137|0|6|0|3|325|226|4|5|2|2|33|93|1|4|1|3|0|0|0|0|0|0
D|J|20161115|SMTC|6|5|4513|1610|37|18|1103|150|13|2|3|2|60|60|1|1|1|1|3350|1400|23|15|4|3|0|0|0|0|0|0
D|J|20161115|SNAK|5|2|793|2008|9|10|108|0|2|0|2|0|112|0|2|0|2|0|573|2008|5|10|2|2|0|0|0|0|0|0
D|J|20161115|SNBC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|SNC|3|2|1856|1794|13|12|1000|700|8|3|2|1|156|200|2|2|2|1|200|894|1|7|1|1|500|0|2|0|2|0
D|J|20161115|SNCR|2|4|1529|1120|16|13|529|0|7|0|2|0|1000|966|9|11|2|3|0|154|0|2|1|2|0|0|0|0|0|0
D|J|20161115|SNHY|0|3|0|555|0|13|0|265|0|6|0|2|0|250|0|6|0|3|0|40|0|1|0|1|0|0|0|0|0|0
D|J|20161115|SNMX|5|6|2000|935|8|9|100|435|1|4|1|3|0|100|0|1|0|1|1900|400|7|4|4|3|0|0|0|0|0|0
D|J|20161115|SNOW|3|3|1028|250|13|3|522|0|6|0|1|0|206|150|4|2|1|2|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20161115|SODA|4|7|2533|5751|27|63|446|1981|5|22|1|3|900|1900|9|19|3|5|1187|1738|13|20|2|5|0|132|0|2|0|2
D|J|20161115|SOHO|3|0|1539|0|12|0|39|0|2|0|1|0|400|0|4|0|2|0|1100|0|6|0|1|0|0|0|0|0|0|0
D|J|20161115|SOHU|3|2|365|164|4|2|0|100|0|1|0|1|95|0|1|0|1|0|270|64|3|1|2|1|0|0|0|0|0|0
D|J|20161115|SONA|1|2|100|200|1|2|0|200|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|SONS|6|5|4906|5619|58|59|1669|523|19|7|3|2|100|500|1|5|1|2|3137|4596|38|47|3|3|0|0|0|0|0|0
D|J|20161115|SP|2|3|200|684|3|6|100|200|2|2|1|2|0|193|0|1|0|1|100|291|1|3|1|2|0|0|0|0|0|0
D|J|20161115|SPA|5|1|286|139|6|2|139|0|2|0|2|0|110|0|3|0|3|0|37|139|1|2|1|1|0|0|0|0|0|0
D|J|20161115|SPAR|4|2|900|400|9|4|600|0|6|0|3|0|0|0|0|0|0|0|300|400|3|4|1|2|0|0|0|0|0|0
D|J|20161115|SPH|3|3|400|1273.7006|4|12|100|300|1|3|1|2|0|773.7006|0|7|0|2|300|200|3|2|2|2|0|0|0|0|0|0
D|J|20161115|SPKE|5|3|2098|466|22|5|1198|0|12|0|4|0|200|0|2|0|2|0|700|466|8|5|3|3|0|0|0|0|0|0
D|J|20161115|SPNC|7|7|2488|1452|26|17|1023|510|11|6|4|3|200|0|2|0|2|0|1265|942|13|11|4|6|0|0|0|0|0|0
D|J|20161115|SPNE|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|SPOK|2|2|335|52|9|6|10|52|1|6|1|2|0|0|0|0|0|0|325|0|8|0|1|0|0|0|0|0|0|0
D|J|20161115|SPP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|SPPI|9|9|14919|16948|223|261|7447|5407|120|96|8|7|100|100|1|1|1|1|7372|11441|102|164|6|5|0|0|0|0|0|0
D|J|20161115|SPSC|1|3|38|243|1|5|0|74|0|1|0|1|38|10|1|2|1|2|0|159|0|2|0|1|0|0|0|0|0|0
D|J|20161115|SPTN|6|4|3128|910|34|12|2325|100|24|1|3|1|671|200|7|2|4|1|132|610|3|9|2|2|0|0|0|0|0|0
D|J|20161115|SPWH|7|5|2281|1054|22|12|243|654|3|9|1|2|490|0|4|0|4|0|1548|400|15|3|4|3|0|0|0|0|0|0
D|J|20161115|SPXC|6|3|1722|890|20|9|853|100|10|1|4|1|400|90|4|1|3|1|469|700|6|7|2|3|0|0|0|0|0|0
D|J|20161115|SQBG|4|3|1120|899|11|9|748|300|7|3|3|1|0|100|0|1|0|1|372|499|4|5|4|2|0|0|0|0|0|0
D|J|20161115|SR|4|6|1166|2172|12|23|495|931|5|10|3|4|0|441|0|5|0|4|671|800|7|8|2|3|0|0|0|0|0|0
D|J|20161115|SRCE|3|3|166|492|4|6|68|0|2|0|2|0|0|293|0|3|0|3|98|199|2|3|2|2|0|0|0|0|0|0
D|J|20161115|SRDX|0|2|0|285|0|4|0|0|0|0|0|0|0|94|0|2|0|1|0|191|0|2|0|2|0|0|0|0|0|0
D|J|20161115|SREV|6|4|4386|4291|45|55|445|1560|5|14|3|4|0|4|0|1|0|1|3941|2727|40|40|4|2|0|0|0|0|0|0
D|J|20161115|SRI|1|1|110|145|2|2|0|0|0|0|0|0|0|0|0|0|0|0|110|145|2|2|1|1|0|0|0|0|0|0
D|J|20161115|SRLP|1|0|227|0|6|0|118|0|4|0|1|0|109|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|SRNE|2|3|638|2375|4|12|638|2136|4|9|2|2|0|200|0|2|0|1|0|39|0|1|0|1|0|0|0|0|0|0
D|J|20161115|SRT|1|2|200|300|2|3|0|100|0|1|0|1|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|SSB|5|2|931|741|17|10|174|300|3|3|2|1|20|0|4|0|3|0|737|441|10|7|3|2|0|0|0|0|0|0
D|J|20161115|SSD|4|2|600|354|6|8|200|134|2|5|2|1|100|0|1|0|1|0|300|220|3|3|2|2|0|0|0|0|0|0
D|J|20161115|SSI|7|7|1104|2786|12|31|404|1000|5|10|3|2|0|384|0|5|0|2|700|1402|7|16|4|6|0|0|0|0|0|0
D|J|20161115|SSNI|1|4|400|1200|4|12|0|200|0|2|0|2|0|900|0|9|0|3|400|100|4|1|1|1|0|0|0|0|0|0
D|J|20161115|SSP|6|6|3220|3895|30|43|2402|605|24|9|5|4|0|0|0|0|0|0|818|3190|6|33|1|4|0|100|0|1|0|1
D|J|20161115|SSTK|4|6|1026|489|16|9|311|115|5|2|2|2|615|274|10|6|4|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161115|SSW|8|9|10936|4551|89|45|1000|1841|8|20|2|5|300|500|3|5|3|2|9636|2210|78|20|6|5|0|0|0|0|0|0
D|J|20161115|STAA|1|2|100|873|1|5|0|0|0|0|0|0|0|0|0|0|0|0|100|873|1|5|1|2|0|0|0|0|0|0
D|J|20161115|STB|0|1|0|43|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|43|0|1|0|1|0|0|0|0|0|0
D|J|20161115|STBA|5|3|2827|325|30|5|1423|123|15|2|2|2|804|202|9|3|5|3|600|0|6|0|3|0|0|0|0|0|0|0
D|J|20161115|STBZ|2|0|78|0|5|0|10|0|2|0|1|0|66|0|2|0|2|0|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|STC|3|1|478|100|6|1|200|0|2|0|2|0|0|0|0|0|0|0|278|100|4|1|2|1|0|0|0|0|0|0
D|J|20161115|STFC|1|1|324|46|3|1|300|0|2|0|1|0|0|0|0|0|0|0|24|46|1|1|1|1|0|0|0|0|0|0
D|J|20161115|STKL|5|5|7703|4523|64|38|5700|1803|42|20|2|3|0|0|0|0|0|0|2003|2720|22|18|4|3|0|0|0|0|1|0
D|J|20161115|STKS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|STL|10|11|8869|5816|132|54|5747|4716|97|43|6|7|0|0|0|0|0|0|3122|1100|35|11|6|5|0|0|0|0|0|0
D|J|20161115|STML|2|1|1115.7419|200|13|2|107.8709|0|2|0|1|0|107.8709|0|2|0|1|0|600|200|6|2|1|1|300|0|3|0|1|0
D|J|20161115|STMP|6|8|2972|4362|33|51|700|1397|7|19|2|4|1185|1765|13|20|4|6|1087|1200|13|12|4|2|0|0|0|0|0|0
D|J|20161115|STN|3|2|985|811|8|6|170|561|3|3|2|1|0|0|0|0|0|0|815|250|5|3|1|1|0|0|0|0|0|0
D|J|20161115|STON|4|2|1200|1089|8|7|800|0|4|0|1|0|300|289|3|3|2|1|100|800|1|4|1|2|0|0|0|0|0|0
D|J|20161115|STRA|5|1|627|100|9|2|100|0|1|0|1|0|377|100|6|2|4|1|150|0|2|0|2|0|0|0|0|0|0|0
D|J|20161115|STRL|2|2|200|143|2|3|100|43|1|2|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161115|STRP|3|1|500|100|5|1|100|0|1|0|1|0|400|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|STRT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|STS|2|3|304|833.3334|4|10|4|400|2|4|1|2|0|133.3334|0|3|0|1|300|300|2|3|1|1|0|0|0|0|0|0
D|J|20161115|SUN|8|7|4828|3936|51|48|2710|1116|27|12|4|3|1202|715|14|14|5|3|916|2105|10|22|4|5|0|0|0|0|0|0
D|J|20161115|SUNW|1|1|200|160|2|2|0|0|0|0|0|0|200|0|2|0|1|0|0|160|0|2|0|1|0|0|0|0|0|0
D|J|20161115|SUP|6|3|1644|707|20|8|1237|307|15|4|3|2|200|0|2|0|2|0|207|400|3|4|2|2|0|0|0|0|0|0
D|J|20161115|SUPN|10|5|6042|3314|76|25|4511|1699|58|10|7|2|205|200|3|2|2|2|1326|1415|15|13|4|3|0|0|0|0|0|0
D|J|20161115|SWIR|6|6|2484|3686.25|22|36|1203|3286.25|9|32|3|5|100|100|1|1|1|1|1181|300|12|3|5|2|0|0|0|0|0|0
D|J|20161115|SWM|3|1|611|193|7|2|34|0|1|0|1|0|0|0|0|0|0|0|577|193|6|2|2|1|0|0|0|0|0|0
D|J|20161115|SXC|13|9|13703|5382|202|71|4616|1846|94|32|6|7|224|40|3|1|3|1|8863|3496|105|38|8|5|0|0|0|0|0|0
D|J|20161115|SXCP|3|7|1476|1819|15|17|382|1219|4|11|1|4|0|0|0|0|0|0|1094|600|11|6|3|4|0|0|0|0|0|0
D|J|20161115|SXI|6|0|466|0|12|0|330|0|9|0|3|0|100|0|1|0|1|0|36|0|2|0|2|0|0|0|0|0|0|0
D|J|20161115|SYBT|1|2|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|SYKE|4|6|811|1604|10|16|100|604|1|7|1|3|47|0|1|0|1|0|664|1000|8|9|3|4|0|0|0|0|0|0
D|J|20161115|SYNA|3|4|1020|560|13|9|205|300|3|3|1|3|515|260|7|6|2|2|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20161115|SYNC|1|3|165|527|1|5|0|300|0|3|0|1|0|0|0|0|0|0|165|227|1|2|1|2|0|0|0|0|0|0
D|J|20161115|SYNL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|SYUT|1|0|153|0|2|0|153|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|SYX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|TA|3|4|500|1751.203|5|21|400|1258.203|4|16|2|2|0|0|0|0|0|0|100|493|1|5|1|3|0|0|0|0|0|0
D|J|20161115|TAC|1|2|200|600|2|4|100|600|1|4|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|TACO|4|4|910|1509|13|16|300|9|3|2|2|1|0|200|0|2|0|2|529|1300|8|12|2|2|81|0|2|0|1|0
D|J|20161115|TASR|10|10|11340|11384|125|123|9166|6895|100|81|8|8|312|1420|7|13|2|2|1663|3069|17|29|7|4|199|0|1|0|1|0
D|J|20161115|TAST|5|3|1622|676|12|6|1122|576|8|5|3|2|0|0|0|0|0|0|500|100|4|1|3|1|0|0|0|0|0|0
D|J|20161115|TAX|1|3|1|562|1|7|0|0|0|0|0|0|0|0|0|0|0|0|1|562|1|7|1|3|0|0|0|0|0|0
D|J|20161115|TAYD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|TBBK|5|6|3935|3546|40|42|2337|620|30|7|4|5|0|400|0|4|0|3|1598|2526|10|31|2|3|0|0|0|0|0|0
D|J|20161115|TBI|5|4|1658|987|19|12|1358|618|16|9|4|2|200|0|2|0|1|0|100|369|1|3|1|2|0|0|0|0|0|0
D|J|20161115|TBK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|TBNK|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|TBPH|4|2|770|362|12|5|159|230|2|2|2|1|210|5|4|1|3|1|401|68|6|1|2|1|0|59|0|1|0|1
D|J|20161115|TCBI|12|10|2506|2433|49|35|441|1030|21|14|6|5|637|500|13|5|6|3|1428|903|15|16|6|4|0|0|0|0|0|0
D|J|20161115|TCBK|1|1|27|170|1|1|0|170|0|1|0|1|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|TCCO|2|1|200|200|3|2|0|100|0|1|0|1|0|0|0|0|0|0|200|100|3|1|2|1|0|0|0|0|0|0
D|J|20161115|TCFC|1|0|6|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|TCON|3|3|400|784|4|8|0|400|0|4|0|2|100|100|1|1|1|1|300|284|3|3|2|2|0|0|0|0|0|0
D|J|20161115|TCS|5|7|8493.6667|4666|67|44|6546|3238|33|31|5|6|1847.6667|300|33|1|4|1|100|1128|1|12|1|3|0|0|0|0|0|0
D|J|20161115|TCX|1|1|1|72|1|1|0|0|0|0|0|0|0|0|0|0|0|0|1|72|1|1|1|1|0|0|0|0|0|0
D|J|20161115|TDOC|4|10|1040|3255.7778|11|33|400|2225.7778|4|21|2|6|0|0|0|0|0|0|640|1030|7|12|3|5|0|0|0|0|0|1
D|J|20161115|TECD|4|4|947|606|16|7|409|29|6|1|2|1|465|577|8|6|4|3|73|0|2|0|1|0|0|0|0|0|0|0
D|J|20161115|TEGP|2|3|342|1462|6|7|167|1192|3|3|1|3|100|170|1|3|1|2|75|100|2|1|2|1|0|0|0|0|0|0
D|J|20161115|TENX|1|1|1557|1557|10|10|1557|0|10|0|1|0|0|0|0|0|0|0|0|1557|0|10|0|1|0|0|0|0|0|0
D|J|20161115|TESO|8|6|5696|4081|51|37|1435|1646|15|13|4|2|100|100|1|1|1|1|4161|2235|35|22|5|6|0|100|0|1|0|1
D|J|20161115|TG|3|3|411|118|5|3|211|0|3|0|3|0|200|0|2|0|2|0|0|118|0|3|0|3|0|0|0|0|0|0
D|J|20161115|TGH|7|6|2081|2397|21|25|800|1997|8|21|3|5|100|0|1|0|1|0|1181|400|12|4|6|4|0|0|0|0|0|0
D|J|20161115|TGI|6|8|2997|4445|35|38|1982|2506|25|17|4|4|0|0|0|0|0|0|1015|1939|10|21|4|5|0|0|0|0|0|0
D|J|20161115|TGLS|1|2|100|526|1|6|100|400|1|4|1|2|0|126|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|TGP|4|4|1005|1720|12|16|405|1100|5|6|2|2|0|0|0|0|0|0|600|620|7|10|2|3|0|0|0|0|0|0
D|J|20161115|TGTX|5|9|3466|4268|24|40|1557|2865|13|25|2|5|200|600|1|5|1|4|1709|703|10|9|4|3|0|100|0|1|0|1
D|J|20161115|THFF|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|THR|2|1|260|76|4|1|76|0|1|0|1|0|0|0|0|0|0|0|184|76|3|1|1|1|0|0|0|0|0|0
D|J|20161115|THRM|6|3|1146|949|15|11|717|200|8|2|3|1|23|0|2|0|2|0|406|749|5|9|4|3|0|0|0|0|0|0
D|J|20161115|TILE|7|5|3070|1060|24|10|2070|300|15|3|4|2|0|0|0|0|0|0|1000|760|9|7|5|3|0|0|0|0|0|0
D|J|20161115|TIME|8|7|11365|6146|61|47|3113|3132|28|32|6|5|0|0|0|0|0|0|8252|3014|33|15|6|3|0|0|0|0|0|0
D|J|20161115|TIPT|1|0|15|0|1|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|TIS|1|2|79|33|4|2|47|0|2|0|1|0|32|33|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|TISI|5|3|881|1095|9|15|481|97|5|2|2|1|0|0|0|0|0|0|400|998|4|13|4|3|0|0|0|0|0|0
D|J|20161115|TITN|1|1|441|209|6|3|98|100|1|1|1|1|43|0|2|0|1|0|300|109|3|2|1|1|0|0|0|0|0|0
D|J|20161115|TIVO|6|7|6235|3700|49|25|5035|1800|40|14|4|5|0|0|0|0|0|0|1200|1900|9|11|3|3|0|0|0|0|0|0
D|J|20161115|TKR|6|2|2124|2782|27|29|610|1980|12|19|3|1|0|0|0|0|0|0|1514|802|15|10|4|2|0|0|0|0|0|0
D|J|20161115|TLF|1|2|400|400|2|2|400|0|2|0|1|0|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0
D|J|20161115|TLGT|7|4|2523|749|22|8|1605|49|13|1|4|1|195|0|1|0|1|0|723|700|8|7|5|4|0|0|0|0|0|0
D|J|20161115|TLP|2|1|200|101|2|2|100|0|1|0|1|0|0|101|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|TLYS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|TMH|10|9|13255|8983|90|59|6662|7268|56|44|9|8|200|0|2|0|1|0|6393|1715|32|15|7|6|0|0|0|0|0|0
D|J|20161115|TMHC|3|4|410|710|7|8|35|110|3|2|1|2|0|0|0|0|0|0|375|600|4|6|2|3|0|0|0|0|0|0
D|J|20161115|TMP|2|3|62|175|2|5|0|37.5|0|1|0|1|5|127.5|1|2|1|2|57|10|1|2|1|1|0|0|0|0|0|0
D|J|20161115|TMST|5|6|1416|1818|20|27|140|543|5|7|3|4|0|231|0|4|0|3|1076|1044|14|16|4|3|200|0|1|0|1|0
D|J|20161115|TNAV|3|4|500|700|5|7|100|500|1|5|1|3|100|0|1|0|1|0|300|200|3|2|2|1|0|0|0|0|0|0
D|J|20161115|TNC|4|3|884|854|12|11|284|0|6|0|2|0|100|0|1|0|1|0|400|854|4|11|3|3|100|0|1|0|1|0
D|J|20161115|TNDM|3|4|2637|3000|16|18|500|2500|2|16|1|2|0|0|0|0|0|0|2137|500|14|2|3|2|0|0|0|0|0|0
D|J|20161115|TNET|6|6|1943|893|20|11|1040|293|10|3|3|2|196|100|1|1|1|1|707|500|9|7|4|4|0|0|0|0|0|0
D|J|20161115|TNGO|5|3|1584|1342.925|20|18|588|798.925|9|9|2|3|0|100|0|1|0|1|996|444|11|8|4|2|0|0|0|0|0|0
D|J|20161115|TNP|6|6|2800|2079|22|22|400|1187|4|12|3|4|0|0|0|0|0|0|2400|792|18|9|4|3|0|100|0|1|0|1
D|J|20161115|TNXP|1|1|1928|8892|5|12|0|1492|0|5|0|1|0|7400|0|7|0|1|1928|0|5|0|1|0|0|0|0|0|0|0
D|J|20161115|TOO|6|6|2064|13150|23|20|1415|11885|14|9|3|2|121|60|2|1|2|1|528|1205|7|10|2|3|0|0|0|0|0|0
D|J|20161115|TOWN|2|5|484|1479|7|16|284|555|5|6|1|2|0|0|0|0|0|0|200|924|2|10|1|3|0|0|0|0|0|0
D|J|20161115|TOWR|4|5|1187|735|12|8|387|100|4|1|2|1|0|100|0|1|0|1|800|535|8|6|3|3|0|0|0|0|0|0
D|J|20161115|TPC|13|12|12885|19352|141|156|6394|14417|72|110|7|8|600|1300|5|10|3|5|5891|3635|64|36|10|7|0|0|0|0|0|0
D|J|20161115|TPL|1|0|77|0|1|0|77|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|TPRE|5|5|1618|1796|8|11|200|1496|2|8|2|4|0|0|0|0|0|0|1418|300|6|3|4|3|0|0|0|0|0|0
D|J|20161115|TR|4|1|648|148|6|2|348|0|3|0|3|0|0|0|0|0|0|0|300|148|3|2|2|1|0|0|0|0|0|0
D|J|20161115|TRC|0|2|0|174|0|2|0|0|0|0|0|0|0|174|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|TREE|5|7|1476|1803|16|23|654|383|6|6|3|2|200|1006|2|11|2|4|622|414|8|6|3|3|0|0|0|0|0|0
D|J|20161115|TREX|6|2|1564|605|17|8|200|200|2|2|1|2|607|218|7|4|5|2|757|187|8|2|3|1|0|0|0|0|0|0
D|J|20161115|TRIL|4|4|1430|504|11|6|830|100|5|1|2|1|100|0|1|0|1|0|500|404|5|5|2|3|0|0|0|0|0|0
D|J|20161115|TRMK|7|7|1321|2039|27|27|635|815|9|13|5|4|354|0|10|0|2|0|332|1224|8|14|5|4|0|0|0|0|0|1
D|J|20161115|TRNC|1|1|100|108|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|108|1|1|1|1|0|0|0|0|0|0
D|J|20161115|TROV|6|5|6666|1217|41|11|2532|417|19|4|2|3|0|0|0|0|0|0|4134|600|22|5|5|3|0|200|0|2|0|2
D|J|20161115|TRR|1|0|1192|0|6|0|0|0|0|0|0|0|1192|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|TRS|6|5|1195|818|15|8|557|309|7|2|4|1|100|0|1|0|1|0|538|509|7|6|3|5|0|0|0|0|0|0
D|J|20161115|TRST|4|3|5903|1000|28|12|5903|1000|28|12|4|3|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20161115|TRUE|9|10|7020|19891|85|202|5153|3053|60|28|6|5|303|1145|5|13|2|4|1564|15593|20|160|4|7|0|100|0|1|0|1
D|J|20161115|TRUP|2|2|350|300|4|3|100|100|1|1|1|1|0|0|0|0|0|0|150|200|2|2|1|1|100|0|1|0|1|0
D|J|20161115|TRVN|10|6|4391|1603|38|16|2451|300|24|3|9|2|1040|223|5|2|2|2|900|1080|9|11|2|4|0|0|0|0|0|0
D|J|20161115|TSC|3|3|490|300|4|3|100|200|1|2|1|2|90|0|1|0|1|0|300|100|2|1|2|1|0|0|0|0|0|0
D|J|20161115|TSE|7|8|6414|8548|78|96|2716|3564|32|37|4|5|370|1609|4|16|4|4|3328|3375|42|43|4|4|0|0|0|0|0|0
D|J|20161115|TSEM|5|7|3840|5702|45|64|445|4146|6|47|2|3|528|100|6|1|4|1|2867|1356|33|15|3|4|0|100|0|1|0|1
D|J|20161115|TSQ|1|1|300|100|3|1|200|100|2|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|TSRA|7|6|3071|2300|32|23|1100|400|11|4|4|3|100|200|1|2|1|2|1871|1700|20|17|5|6|0|0|0|0|0|0
D|J|20161115|TSRI|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|1|0|0|0|0|0|0
D|J|20161115|TTEC|5|5|1729|954|18|12|405|623|5|8|2|5|10|0|1|0|1|0|1314|331|12|4|4|1|0|0|0|0|0|0
D|J|20161115|TTEK|6|5|3865|1482|27|18|3431|430|22|6|3|2|0|0|0|0|0|0|434|1052|5|12|4|5|0|0|0|0|0|0
D|J|20161115|TTMI|9|10|30658|43739|286|387|11461|8215|108|70|7|5|3111|1092|21|11|3|6|15586|34232|152|304|5|9|500|200|5|2|2|3
D|J|20161115|TTNP|1|1|100|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|TTOO|2|1|374|35|5|2|190|0|2|0|2|0|0|0|0|0|0|0|184|35|3|2|1|1|0|0|0|0|0|0
D|J|20161115|TTPH|9|4|3619|940|29|7|2445|240|16|5|7|3|0|0|0|0|0|0|974|700|11|2|4|2|200|0|2|0|2|0
D|J|20161115|TTS|7|6|1641|1600|17|12|1341|400|14|4|4|2|0|0|0|0|0|0|300|1200|3|8|3|5|0|0|0|0|0|0
D|J|20161115|TUBE|4|4|6122|14066|38|112|3600|10066|32|65|2|2|122|0|4|0|1|0|2400|4000|2|47|2|3|0|0|0|0|0|0
D|J|20161115|TUES|5|4|1825|300|14|4|625|200|4|3|2|3|100|0|1|0|1|0|1100|100|9|1|3|2|0|0|0|0|0|0
D|J|20161115|TVIA|1|6|500|2489.1304|2|19|500|1789.1304|2|15|1|4|0|200|0|2|0|2|0|500|0|2|0|3|0|0|0|0|0|0
D|J|20161115|TVPT|9|8|8112|4745|86|59|4799|955|55|10|5|4|140|0|2|0|2|0|3073|3790|28|49|5|5|100|0|1|0|1|0
D|J|20161115|TWI|5|7|3479|5629|31|54|2923|803|25|10|5|3|356|301|3|3|3|2|100|4425|1|40|1|6|100|100|2|1|1|1
D|J|20161115|TWNK|3|1|1500|1200|5|4|200|1100|2|3|2|1|0|100|0|1|0|1|1300|0|3|0|2|0|0|0|0|0|0|0
D|J|20161115|TWOU|4|5|565|1305|7|14|415|290|5|3|3|2|100|600|1|6|1|1|50|415|1|5|1|5|0|0|0|0|0|0
D|J|20161115|TYPE|6|5|2741|1413|24|15|2281|100|18|1|4|1|0|100|0|1|0|1|460|1213|6|13|4|3|0|0|0|0|0|0
D|J|20161115|TZOO|3|1|110|100|4|1|101|0|2|0|1|0|4|0|1|0|1|0|5|100|1|1|1|1|0|0|0|0|0|0
D|J|20161115|UAM|5|3|3804|333|35|4|3200|333|28|4|3|3|0|0|0|0|0|0|604|0|7|0|3|0|0|0|0|0|0|0
D|J|20161115|UAN|5|6|1916.3334|1846.9|20|17|1242|296.9|11|4|3|3|293.3334|0|3|0|1|0|381|1550|6|13|3|3|0|0|0|0|0|0
D|J|20161115|UBFO|0|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161115|UBNK|4|2|487|728|9|7|358|300|5|3|3|1|129|0|4|0|3|0|0|428|0|4|0|2|0|0|0|0|0|0
D|J|20161115|UBSH|5|2|1195|175|13|2|1195|0|13|0|5|0|0|100|0|1|0|1|0|75|0|1|0|1|0|0|0|0|0|0
D|J|20161115|UBSI|11|9|3286|3027|43|37|1480|1236|24|14|8|5|100|100|1|1|1|1|1706|1691|18|22|6|6|0|0|0|0|0|0
D|J|20161115|UCBI|11|9|7540|4709|184|74|4026|1247|125|27|8|4|670|200|18|2|5|2|2844|3162|41|44|8|6|0|100|0|1|0|1
D|J|20161115|UCP|1|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161115|UCTT|6|10|5552|15205|57|140|1383|2371|16|18|4|5|2910|4432|27|46|2|6|1159|8202|13|75|3|5|100|200|1|1|1|1
D|J|20161115|UEIC|3|2|567|201|7|3|225|1|3|1|2|1|200|0|2|0|2|0|142|200|2|2|2|2|0|0|0|0|0|0
D|J|20161115|UEPS|2|4|558|1246|6|14|89|600|1|6|1|2|200|11|2|1|1|1|269|635|3|7|1|4|0|0|0|0|0|0
D|J|20161115|UFCS|2|1|247|120|8|2|40|0|3|0|2|0|107|120|4|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|UFI|1|2|100|180|1|2|100|80|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|UFPI|6|3|1398|576|23|9|518|40|9|1|4|1|514|336|9|6|3|3|366|200|5|2|3|2|0|0|0|0|0|0
D|J|20161115|UFPT|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|UFS|6|4|863|1591|15|20|163|1129|8|14|3|2|0|225|0|3|0|2|600|237|6|3|3|2|100|0|1|0|1|0
D|J|20161115|UIHC|1|2|53|217|1|3|53|0|1|0|1|0|0|117|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|UIS|6|9|3088|5094|34|49|1692|2836|18|30|3|6|0|100|0|1|0|1|1396|2158|16|18|4|4|0|0|0|0|0|0
D|J|20161115|UNF|5|3|1047|433|12|5|533|0|6|0|3|0|200|0|2|0|2|0|314|433|4|5|2|3|0|0|0|0|0|0
D|J|20161115|UNFI|8|6|5440|1698|57|21|1944|301|20|4|5|4|2800|594|29|6|5|3|696|803|8|11|4|4|0|0|0|0|0|0
D|J|20161115|UNT|8|8|2136|1763|24|25|600|538|6|10|2|3|200|105|2|2|2|2|1136|1020|14|12|5|5|200|100|2|1|1|1
D|J|20161115|UNVR|8|5|2177|1800|25|19|1413|400|16|4|3|1|0|300|0|3|0|3|764|1100|9|12|6|4|0|0|0|0|0|0
D|J|20161115|USAC|1|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|USAK|2|1|400|100|4|1|300|0|3|0|2|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|USAP|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|USAT|6|5|2566|1088|20|9|1266|488|15|5|5|2|1000|200|2|1|1|1|300|400|3|3|1|3|0|0|0|0|0|0
D|J|20161115|USCR|8|6|3236|3673|37|46|886|308|13|5|4|2|900|1600|9|16|5|4|1450|1765|15|25|2|4|0|0|0|0|0|0
D|J|20161115|USDP|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|USNA|2|3|567|566|7|7|200|166|2|3|1|1|300|200|3|2|1|1|67|200|2|2|1|2|0|0|0|0|0|0
D|J|20161115|USPH|2|3|105|900|2|9|0|200|0|2|0|1|5|0|1|0|1|0|100|700|1|7|1|3|0|0|0|0|0|0
D|J|20161115|UTEK|5|2|1129|200|14|2|213|0|3|0|2|0|600|100|6|1|3|1|316|100|5|1|2|1|0|0|0|0|0|0
D|J|20161115|UTL|2|3|425|235|6|5|100|100|1|1|1|1|325|135|5|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|UUUU|2|1|300|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20161115|UVE|7|7|3082|2645|29|30|1882|1631|17|17|5|4|300|0|3|0|1|0|900|1014|9|13|3|6|0|0|0|0|0|0
D|J|20161115|UVSP|5|6|1931|2781|19|32|692|706|4|9|3|2|133|100|3|1|2|1|1106|1975|12|22|3|4|0|0|0|0|0|0
D|J|20161115|UVV|8|3|2492|754|27|8|519|200|8|2|5|1|1718|311|15|3|4|1|255|243|4|3|2|2|0|0|0|0|0|0
D|J|20161115|VA|5|8|1852|3575|18|43|1352|2008|13|26|4|5|100|0|1|0|1|0|400|1567|4|17|4|7|0|0|0|0|0|0
D|J|20161115|VAC|6|5|4367|2011.5|51|24|1415|201|19|3|3|2|2852|1601.5|31|18|5|5|100|209|1|3|1|2|0|0|0|0|0|0
D|J|20161115|VASC|3|0|696|0|7|0|400|0|4|0|2|0|0|0|0|0|0|0|296|0|3|0|2|0|0|0|0|0|0|0
D|J|20161115|VBLT|4|1|414|100|5|1|300|100|3|1|2|1|0|0|0|0|0|0|114|0|2|0|2|0|0|0|0|0|0|0
D|J|20161115|VBTX|2|0|880|0|4|0|0|0|0|0|0|0|880|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|VC|4|3|798|1601|14|19|442|613|8|7|2|2|6|788|2|10|2|2|350|200|4|2|2|1|0|0|0|0|0|0
D|J|20161115|VCEL|7|4|2625|3057|14|15|1125|1600|5|11|2|2|100|0|1|0|1|0|1400|1457|8|4|4|2|0|0|0|0|0|0
D|J|20161115|VCRA|3|4|521|357.2118|6|7|0|357.2118|0|7|0|4|0|0|0|0|0|0|521|0|6|0|3|0|0|0|0|0|0|0
D|J|20161115|VCYT|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|VDSI|7|4|1675|1868.12|25|21|1025|1548.12|13|18|4|2|100|0|1|0|1|0|550|320|11|3|4|2|0|0|0|0|0|0
D|J|20161115|VEC|3|2|208|416|3|6|0|190|0|2|0|1|108|108|2|2|2|2|100|118|1|2|1|1|0|0|0|0|0|0
D|J|20161115|VECO|4|2|621|931|8|9|105|592|2|5|2|1|216|0|3|0|2|0|300|339|3|4|2|2|0|0|0|0|0|0
D|J|20161115|VGR|6|4|4144|1349|61|15|190|1249|25|14|1|4|0|0|0|0|0|0|3954|100|36|1|5|1|0|0|0|0|0|0
D|J|20161115|VHC|3|3|1200|800|9|5|1100|0|8|0|2|0|0|0|0|0|0|0|100|800|1|5|1|3|0|0|0|0|0|0
D|J|20161115|VIA|4|3|410|505|5|6|100|100|1|1|1|1|100|0|1|0|1|0|210|405|3|5|2|3|0|0|0|0|0|0
D|J|20161115|VICR|1|2|199|147|2|2|199|0|2|0|1|0|0|0|0|0|0|0|0|147|0|2|0|2|0|0|0|0|0|0
D|J|20161115|VIRC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|VIRT|2|2|987|200|11|2|807|100|8|1|2|1|0|0|0|0|0|0|180|100|3|1|2|1|0|0|0|0|0|0
D|J|20161115|VISI|2|2|200|200|2|2|100|100|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161115|VIVO|7|5|1800|806|18|9|1500|200|15|2|4|2|100|0|1|0|1|0|200|606|2|7|2|4|0|0|0|0|0|0
D|J|20161115|VLGEA|3|3|626|410|7|5|26|0|1|0|1|0|200|310|2|4|2|3|400|100|4|1|1|1|0|0|0|0|0|0
D|J|20161115|VLP|2|5|101|453|2|9|0|195|0|3|0|3|100|258|1|6|1|2|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|VLTC|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161115|VMI|4|3|1348|1199|21|16|405|247|5|4|4|2|700|926|10|11|3|3|243|26|6|1|2|1|0|0|0|0|0|0
D|J|20161115|VNCE|7|6|1700|3094|16|31|600|1100|6|11|3|2|0|200|0|2|0|1|1100|1794|10|18|5|4|0|0|0|0|0|0
D|J|20161115|VNDA|8|9|4513|3630|73|37|3835|2128|65|24|5|5|0|0|0|0|0|0|678|1502|8|13|4|5|0|0|0|0|0|0
D|J|20161115|VNOM|2|0|400|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|VOXX|2|3|775|600|7|6|675|200|6|2|2|1|0|0|0|0|0|0|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20161115|VPG|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|VRA|5|3|1301|400|9|4|400|100|4|1|3|1|801|100|4|1|3|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161115|VRNS|5|5|1718|892|21|15|839|492|9|11|3|4|0|0|0|0|0|0|879|400|12|4|4|1|0|0|0|0|0|0
D|J|20161115|VRNT|5|9|2697|2205|28|30|924|1103|10|18|3|6|0|0|0|0|0|0|1773|1102|18|12|4|5|0|0|0|0|0|0
D|J|20161115|VRTS|3|3|553|430|9|7|100|100|1|1|1|1|155|110|3|3|2|1|298|220|5|3|2|2|0|0|0|0|0|0
D|J|20161115|VRTU|2|3|511|353|6|6|200|0|2|0|2|0|151|153|2|4|1|2|160|200|2|2|1|1|0|0|0|0|0|0
D|J|20161115|VRTV|3|2|254|698|4|9|250|103|3|2|3|1|4|400|1|4|1|2|0|195|0|3|0|1|0|0|0|0|0|0
D|J|20161115|VSAR|1|4|100|970|1|10|100|470|1|6|1|2|0|100|0|1|0|1|0|400|0|3|0|2|0|0|0|0|0|0
D|J|20161115|VSH|5|9|5647|4746|47|36|3947|2317|36|17|5|7|0|0|0|0|0|0|1700|2429|11|19|3|4|0|0|0|0|0|0
D|J|20161115|VSI|9|4|3707|1299|40|15|2437|381|26|5|5|2|310|0|4|0|3|0|960|918|10|10|4|3|0|0|0|0|0|0
D|J|20161115|VSLR|4|4|2400|1800|12|6|800|1300|6|3|1|1|0|0|0|0|0|0|1600|500|6|3|3|3|0|0|0|0|0|0
D|J|20161115|VSTO|6|7|1351|1247.8384|20|25|271|540.8384|5|15|4|6|200|0|2|0|2|0|880|607|13|9|3|3|0|100|0|1|0|1
D|J|20161115|VTL|5|3|1242|686.6277|19|6|850|286.6277|15|2|3|2|192|100|2|1|2|1|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20161115|VTTI|1|2|7|406|2|5|7|100|2|1|1|1|0|0|0|0|0|0|0|306|0|4|0|2|0|0|0|0|0|0
D|J|20161115|VTVT|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|VUZI|6|5|2465|900|23|7|2065|300|20|2|4|2|0|0|0|0|0|0|400|600|3|5|3|5|0|0|0|0|0|0
D|J|20161115|VVI|3|3|265|390|5|5|30|290|1|4|1|2|30|0|1|0|1|0|205|100|3|1|3|1|0|0|0|0|0|0
D|J|20161115|VYGR|2|3|200|219|2|4|100|0|1|0|1|0|100|217|1|3|1|3|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20161115|WABC|6|4|763|503|17|13|354|136|7|5|4|1|260|213|8|5|4|3|149|154|2|3|1|2|0|0|0|0|0|0
D|J|20161115|WAC|6|2|1502|400|16|4|1200|100|12|1|3|1|0|0|0|0|0|0|302|300|4|3|3|1|0|0|0|0|0|0
D|J|20161115|WAFD|10|7|3565|911|44|12|2762|611|35|9|7|6|0|0|0|0|0|0|803|300|9|3|5|2|0|0|0|0|0|0
D|J|20161115|WAGE|3|5|801|1051|9|15|0|507|0|9|0|3|100|200|1|2|1|2|701|344|8|4|3|3|0|0|0|0|0|0
D|J|20161115|WAIR|8|2|2272|800|34|18|1376|200|26|2|5|1|100|0|1|0|1|0|796|600|7|16|3|1|0|0|0|0|0|0
D|J|20161115|WASH|2|0|37|0|3|0|17|0|1|0|1|0|20|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|WATT|7|2|3201|1991|32|21|692|200|8|2|5|2|1609|1020|16|11|4|2|900|771|8|8|5|2|0|0|0|0|0|0
D|J|20161115|WBB|1|1|200|200|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|WBMD|2|3|443|214|5|3|14|0|1|0|1|0|100|100|1|1|1|1|329|114|3|2|2|2|0|0|0|0|0|0
D|J|20161115|WCC|5|10|2297|4855|29|58|905|2044|11|26|2|6|200|963|2|8|2|3|1192|1848|16|24|5|5|0|0|0|0|0|0
D|J|20161115|WCIC|7|3|2270|1928|27|16|696|1897|21|15|5|3|0|0|0|0|0|0|1574|31|6|1|3|1|0|0|0|0|0|0
D|J|20161115|WD|2|3|200|523|3|7|0|173|0|3|0|1|0|0|0|0|0|0|200|350|3|4|2|3|0|0|0|0|0|0
D|J|20161115|WDFC|4|2|550|495|7|7|238|3|3|1|2|1|200|0|2|0|1|0|112|492|2|6|2|2|0|0|0|0|0|0
D|J|20161115|WEB|5|8|1749|1504|19|17|1379|604|14|8|3|5|0|0|0|0|0|0|370|900|5|9|3|5|0|0|0|0|0|0
D|J|20161115|WERN|11|12|6874|11518|61|110|3835|6337|38|70|8|8|200|114|2|2|2|2|2839|5067|21|38|9|6|0|0|0|0|0|0
D|J|20161115|WGO|7|5|2833|959|29|14|1173|759|14|12|4|4|395|100|2|1|1|1|1265|100|13|1|3|1|0|0|0|0|0|0
D|J|20161115|WHG|1|1|37|23|2|1|0|0|0|0|0|0|37|23|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|WIFI|5|5|1774|798|20|11|200|215|2|3|2|2|20|110|2|3|1|2|1554|473|16|5|3|2|0|0|0|0|0|0
D|J|20161115|WINA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|WING|4|6|2051|1705|18|17|744|559|3|7|1|4|100|300|1|3|1|1|1207|846|14|7|4|4|0|0|0|0|0|0
D|J|20161115|WINS|1|1|5|5|2|2|0|0|0|0|0|0|5|5|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|WINT|2|0|224|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0|0
D|J|20161115|WIRE|3|3|334|306|5|4|100|106|1|2|1|2|0|0|0|0|0|0|234|200|4|2|2|2|0|0|0|0|0|0
D|J|20161115|WIX|4|3|1763|1213|22|13|899|613|11|7|1|1|36|0|1|0|1|0|828|600|10|6|3|2|0|0|0|0|0|0
D|J|20161115|WK|4|4|1100|550|14|6|500|0|5|0|1|0|0|0|0|0|0|0|600|550|9|6|4|4|0|0|0|0|0|0
D|J|20161115|WLB|5|6|691.3333|1308|14|13|107|0|2|0|1|0|34.3333|401|2|5|2|2|550|907|10|8|4|5|0|0|0|0|0|0
D|J|20161115|WLDN|4|2|962.8205|200|17|2|21.3018|0|3|0|1|0|837.9685|200|12|2|4|2|103.5503|0|2|0|1|0|0|0|0|0|0|0
D|J|20161115|WLFC|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|WLH|4|4|565|920|6|13|0|320|0|7|0|2|300|500|3|5|2|3|265|100|3|1|3|1|0|0|0|0|0|0
D|J|20161115|WLKP|2|1|205|200|3|2|205|0|3|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161115|WMAR|1|1|100|20|1|1|100|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|WMIH|7|5|23650|8200|88|18|15850|6220|70|14|5|4|0|180|0|2|0|2|7800|1800|18|2|4|1|0|0|0|0|0|0
D|J|20161115|WMK|3|3|342|394|6|5|226|200|4|2|3|1|68|168|1|2|1|2|48|26|1|1|1|1|0|0|0|0|0|0
D|J|20161115|WMS|9|5|2612|1310|28|17|1812|522|18|8|6|3|0|0|0|0|0|0|800|788|10|9|4|3|0|0|0|0|0|0
D|J|20161115|WNRL|3|3|1400|738|14|35|300|325|3|7|2|2|100|200|1|25|1|1|1000|213|10|3|2|2|0|0|0|0|0|0
D|J|20161115|WOR|9|5|3802|7001|62|114|891|1665|17|22|6|3|1619|3262|32|53|5|3|1292|2074|13|39|6|5|0|0|0|0|0|0
D|J|20161115|WRLD|2|5|473|826|7|10|13|0|1|0|1|0|460|726|6|9|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|WSBC|3|5|463|1363|6|15|0|786|0|8|0|4|251|451|3|5|2|2|212|126|3|2|1|1|0|0|0|0|0|0
D|J|20161115|WSBF|3|1|285|13|5|1|0|13|0|1|0|1|0|0|0|0|0|0|285|0|5|0|3|0|0|0|0|0|0|0
D|J|20161115|WSFS|5|4|1003|1658|16|19|403|220|10|3|3|3|200|200|2|2|1|1|400|1238|4|14|2|2|0|0|0|0|0|0
D|J|20161115|WSTC|4|1|657|90|8|1|150|0|2|0|1|0|507|90|6|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|WTBA|0|1|0|60|0|1|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161115|WTFC|7|9|2079|2284|45|21|233|499|20|8|3|4|1546|385|22|7|7|4|300|1400|3|6|2|3|0|0|0|0|0|0
D|J|20161115|WTS|3|3|1100|501|12|8|799|199|8|3|2|1|101|201|2|3|2|1|200|101|2|2|1|2|0|0|0|0|0|0
D|J|20161115|WVE|2|1|300|115|3|2|0|0|0|0|0|0|100|0|1|0|1|0|200|115|2|2|1|1|0|0|0|0|0|0
D|J|20161115|WWE|8|6|3330.3086|2373|36|24|2305|312|24|5|5|3|675.3086|0|8|0|3|0|350|1961|4|18|3|2|0|100|0|1|0|1
D|J|20161115|XBIT|2|2|289|336|4|5|100|236|1|4|1|2|53|0|1|0|1|0|136|100|2|1|1|1|0|0|0|0|0|0
D|J|20161115|XCRA|2|3|616|429|7|5|616|129|7|2|2|2|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20161115|XENE|1|2|200|160|2|3|0|100|0|2|0|1|0|60|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161115|XENT|3|3|452|660|7|7|152|300|4|3|2|2|0|0|0|0|0|0|300|360|3|4|2|2|0|0|0|0|0|0
D|J|20161115|XLRN|4|6|1759|2240|26|27|135|700|7|8|2|3|1198|440|14|9|3|4|426|1100|5|10|3|4|0|0|0|0|0|0
D|J|20161115|XNCR|6|2|1947|216|28|7|1267|173|20|4|4|1|230|43|3|3|3|2|450|0|5|0|3|0|0|0|0|0|0|0
D|J|20161115|XONE|2|5|623|655|6|7|300|123|2|2|1|2|100|0|1|0|1|0|223|532|3|5|1|3|0|0|0|0|0|0
D|J|20161115|XOXO|1|2|334|396|5|7|100|9|1|1|1|1|0|0|0|0|0|0|225|387|3|6|1|1|9|0|1|0|1|0
D|J|20161115|XPLR|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|XRM|3|1|1094|100|8|1|602|0|7|0|3|0|492|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161115|XTLY|5|7|1490|1106|15|14|700|458|7|6|2|3|0|0|0|0|0|0|790|648|8|8|3|4|0|0|0|0|0|0
D|J|20161115|XXIA|6|4|2690|2317|34|18|753|2217|15|17|3|3|0|0|0|0|0|0|1937|100|19|1|4|1|0|0|0|0|0|0
D|J|20161115|YDKN|1|4|310|623|4|9|0|400|0|4|0|3|0|223|0|5|0|2|310|0|4|0|1|0|0|0|0|0|0|0
D|J|20161115|YUME|3|3|400|1797.4638|4|18|200|472.4638|2|5|2|3|100|825|1|8|1|2|100|500|1|5|1|1|0|0|0|0|0|0
D|J|20161115|ZAGG|5|4|2686|1100|18|9|1986|997|13|7|2|3|0|100|0|1|0|1|700|3|5|1|3|1|0|0|0|0|0|0
D|J|20161115|ZEUS|5|3|776.92|301|10|4|311.92|200|4|2|2|1|250|0|3|0|2|0|215|101|3|2|2|2|0|0|0|0|0|0
D|J|20161115|ZFGN|5|3|1100|1100|7|7|700|500|4|4|2|2|100|0|1|0|1|0|300|600|2|3|2|2|0|0|0|0|0|0
D|J|20161115|ZG|5|8|1131|2194|29|27|427|232|18|3|5|2|100|859|1|12|1|3|604|1103|10|12|4|6|0|0|0|0|0|0
D|J|20161115|ZGNX|8|6|1691|1450|20|17|1341|398|16|6|5|2|0|175|0|2|0|1|350|877|4|9|3|5|0|0|0|0|0|0
D|J|20161115|ZIXI|5|3|2384|2794|26|27|694|300|8|1|3|1|1047|89|10|1|4|1|643|2405|8|25|1|2|0|0|0|0|0|0
D|J|20161115|ZLTQ|4|5|1737|1063|17|14|495|46|4|1|3|1|675|717|7|10|3|4|567|300|6|3|3|2|0|0|0|0|0|0
D|J|20161115|ZUMZ|4|5|2424|3271|20|34|1609|1000|11|10|1|2|100|0|1|0|1|0|715|2271|8|24|2|5|0|0|0|0|0|0
D|J|20161115|ZYNE|3|3|1300|1400|9|11|0|1000|0|7|0|2|100|300|1|3|1|2|1200|100|8|1|3|1|0|0|0|0|0|0
D|J|20161116|AAC|5|4|1371|591|17|7|700|434|7|5|3|3|0|0|0|0|0|0|500|157|7|2|3|1|171|0|3|0|2|0
D|J|20161116|AAMC|0|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|AAME|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|AAN|4|6|1000|1055|10|15|600|650|6|10|2|4|0|0|0|0|0|0|400|405|4|5|2|3|0|0|0|0|0|0
D|J|20161116|AAOI|4|3|881|882|11|9|30|495|1|5|1|1|200|287|2|3|1|3|651|100|8|1|3|1|0|0|0|0|0|0
D|J|20161116|AAON|5|3|955|310|10|4|400|0|4|0|3|0|0|0|0|0|0|0|555|310|6|4|4|3|0|0|0|0|0|0
D|J|20161116|AAV|1|2|146|400|2|4|0|300|0|3|0|2|0|0|0|0|0|0|146|100|2|1|1|1|0|0|0|0|0|0
D|J|20161116|AAWW|6|4|1828|1259|20|14|1129|458|11|5|3|1|0|0|0|0|0|0|699|801|9|9|4|3|0|0|0|0|0|0
D|J|20161116|AB|2|3|376|500|3|5|0|100|0|1|0|1|0|0|0|0|0|0|376|400|3|4|2|3|0|0|0|0|0|0
D|J|20161116|ABAX|2|2|405|211|5|3|100|0|1|0|1|0|295|100|3|1|2|1|10|111|1|2|1|2|0|0|0|0|0|0
D|J|20161116|ABCB|8|6|1770|1007|23|12|981|300|14|3|4|1|208|5|4|1|3|1|581|702|5|8|2|5|0|0|0|0|0|0
D|J|20161116|ABCD|0|1|0|26|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0
D|J|20161116|ABCO|7|4|1980|1266|28|15|1295|686|17|9|3|2|200|0|2|0|2|0|485|580|9|6|3|3|0|0|0|0|0|0
D|J|20161116|ABEO|4|4|917|1246|10|11|817|100|9|1|4|1|0|500|0|5|0|1|100|646|1|5|1|2|0|0|0|0|0|0
D|J|20161116|ABG|7|8|2205|1306|46|21|1240|100|21|1|5|1|240|606|17|14|3|5|725|600|8|6|4|3|0|0|0|0|0|0
D|J|20161116|ABIL|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|ABM|8|3|2273|851|25|11|235|0|4|0|2|0|1545|349|18|4|8|2|493|502|3|7|3|2|0|0|0|0|0|0
D|J|20161116|ABTL|7|4|712|871|9|12|112|221|2|3|2|1|500|650|6|9|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|ABTX|1|0|600|0|2|0|600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|ABUS|1|2|100|500|1|6|0|400|0|5|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161116|ABY|5|6|1483|2955|20|24|589|1555|6|10|2|3|547|300|8|3|4|2|347|1100|6|11|3|3|0|0|0|0|0|0
D|J|20161116|AC|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|ACAT|4|4|370|500|4|4|0|400|0|3|0|3|270|0|3|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161116|ACBI|1|2|264|700|3|3|264|500|3|2|1|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161116|ACCO|4|7|3842|4269|19|24|1742|3139|13|18|3|3|0|0|0|0|0|0|2100|1130|6|6|1|4|0|0|0|0|0|0
D|J|20161116|ACET|3|1|754|126|7|2|400|26|4|1|1|1|300|0|2|0|2|0|54|100|1|1|1|1|0|0|0|0|0|0
D|J|20161116|ACIW|8|5|5657|950|63|15|4957|36|56|3|4|2|100|200|1|2|1|2|600|714|6|10|5|4|0|0|0|0|0|0
D|J|20161116|ACLS|4|7|1400|1491|14|18|1100|641|11|9|3|5|200|100|2|1|1|1|100|750|1|8|1|3|0|0|0|0|0|0
D|J|20161116|ACOR|7|7|3152|1740|28|23|2163|912|16|14|5|5|555|28|6|1|3|1|434|800|6|8|3|4|0|0|0|0|0|0
D|J|20161116|ACRS|4|6|1695.8889|3337|19|39|100|338|1|4|1|3|1406.8889|1788|16|22|4|3|189|1211|2|13|1|2|0|0|0|0|0|0
D|J|20161116|ACRX|2|3|400|400|4|4|300|100|3|1|2|1|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20161116|ACTA|3|2|482|103|6|2|282|100|4|1|2|1|0|0|0|0|0|0|200|3|2|1|1|1|0|0|0|0|0|0
D|J|20161116|ACTG|5|4|2302|4200|14|21|1502|4100|8|20|3|3|0|0|0|0|0|0|800|100|6|1|3|1|0|0|0|0|0|0
D|J|20161116|ACXM|3|3|1018|722|12|9|610|130|7|2|2|1|100|0|1|0|1|0|308|592|4|7|2|3|0|0|0|0|0|0
D|J|20161116|ADHD|4|4|1320|1001|15|10|300|600|3|5|1|2|20|90|3|1|1|1|1000|311|9|4|2|1|0|0|0|0|0|0
D|J|20161116|ADMP|1|0|800|0|6|0|800|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|ADMS|3|3|475|400|5|4|0|100|0|1|0|1|275|200|3|2|2|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161116|ADPT|8|5|1725|1348|19|14|683|115|8|3|4|2|500|300|3|3|2|2|505|933|7|8|4|4|37|0|1|0|1|0
D|J|20161116|ADRO|4|2|2464|700|13|9|1966|100|7|1|3|1|0|100|0|1|0|1|498|500|6|7|2|2|0|0|0|0|0|0
D|J|20161116|ADTN|7|5|2350|1961|19|15|1920|761|14|7|5|1|0|0|0|0|0|0|430|1200|5|8|3|5|0|0|0|0|0|0
D|J|20161116|ADUS|3|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|3|0|0|0|0|0|0|0
D|J|20161116|ADVM|1|3|100|700|1|7|100|200|1|2|1|1|0|400|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161116|AEGN|2|4|1135|400|13|4|1121|0|12|0|2|0|0|0|0|0|0|0|14|400|1|4|1|4|0|0|0|0|0|0
D|J|20161116|AEIS|8|5|3545|870|32|11|653|261|8|3|3|2|1614|304|17|4|4|3|1278|300|7|3|5|1|0|5|0|1|0|1
D|J|20161116|AEL|8|5|2506|2055|25|23|1901|611|18|6|6|1|0|600|0|6|0|2|605|744|7|10|3|5|0|100|0|1|0|1
D|J|20161116|AEPI|3|0|505|0|4|0|500|0|3|0|2|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|AERI|6|5|2173|2699|23|30|720|825|9|6|2|3|500|261|2|4|2|1|953|1613|12|20|2|3|0|0|0|0|0|0
D|J|20161116|AEZS|1|3|400|1800|3|9|200|300|1|3|1|2|100|0|1|0|1|0|100|400|1|3|1|1|0|1100|0|3|0|2
D|J|20161116|AF|9|6|13055|9271|318|115|3119|657|38|8|6|4|45|130|1|2|1|1|9891|8484|279|105|5|4|0|0|0|0|0|0
D|J|20161116|AFAM|3|3|573.4|452|6|6|300|27|3|1|2|1|273.4|0|3|0|2|0|0|425|0|5|0|3|0|0|0|0|0|0
D|J|20161116|AFH|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161116|AFMD|2|0|348|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|348|0|3|0|2|0|0|0|0|0|0|0
D|J|20161116|AGFS|6|1|3500|300|20|3|2600|0|16|0|5|0|0|100|0|1|0|1|900|200|4|2|1|1|0|0|0|0|0|0
D|J|20161116|AGII|2|3|800|547|8|6|500|47|5|1|2|1|300|0|3|0|2|0|0|500|0|5|0|3|0|0|0|0|0|0
D|J|20161116|AGIO|9|9|4222|5623|50|72|368|703|5|15|3|4|3354|4154|40|50|7|7|500|766|5|7|2|4|0|0|0|0|0|0
D|J|20161116|AGM|1|2|100|461.1111|1|7|100|50|1|1|1|1|0|211.1111|0|3|0|1|0|200|0|3|0|1|0|0|0|0|0|0
D|J|20161116|AGRO|3|3|1255|1840|15|20|961|757|10|9|3|3|0|0|0|0|0|0|294|1083|5|11|2|2|0|0|0|0|0|0
D|J|20161116|AGRX|1|1|100|300|1|3|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|AGTC|1|4|100|400|1|4|0|200|0|2|0|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161116|AGX|6|3|1704.16|586|24|7|681.16|100|12|1|3|1|6|62|2|1|1|1|717|424|7|5|3|3|300|0|3|0|1|0
D|J|20161116|AGYS|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|AHGP|1|2|100|400|1|4|0|100|0|1|0|1|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|AHL|5|2|1154|836|16|11|641|200|10|2|4|1|67|157|1|2|1|1|446|379|5|6|2|2|0|100|0|1|0|1
D|J|20161116|AIMC|3|4|332|374|11|16|100|112|1|12|1|1|0|1|0|1|0|1|232|161|10|2|2|2|0|100|0|1|0|1
D|J|20161116|AIMT|2|2|300|500|2|5|0|100|0|1|0|1|300|200|2|2|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161116|AIN|6|6|1556|666|17|8|246|100|3|1|2|1|510|300|7|3|4|3|800|266|7|4|3|3|0|0|0|0|0|0
D|J|20161116|AIR|5|4|797|490|10|8|315|50|4|1|4|1|182|15|3|1|2|1|300|425|3|6|2|4|0|0|0|0|0|0
D|J|20161116|AIRM|9|7|7538|9061|68|84|2075|5030|22|39|4|3|100|200|1|2|1|1|5363|3831|45|43|5|5|0|0|0|0|0|0
D|J|20161116|AIT|4|3|952|321|12|6|242|106|4|2|2|2|100|0|1|0|1|0|610|215|7|4|2|2|0|0|0|0|0|0
D|J|20161116|AJRD|6|4|2312|586|29|9|1310|260|16|5|5|2|802|175|11|2|3|2|200|151|2|2|1|1|0|0|0|0|0|0
D|J|20161116|AKAO|3|4|1300|1221|7|10|300|795|2|3|1|2|300|320|3|5|2|3|700|106|2|2|2|2|0|0|0|0|0|0
D|J|20161116|AKBA|5|6|642|4018.6666|11|40|340|3164.6666|6|33|2|5|102|768|2|6|2|3|200|86|3|1|1|2|0|0|0|0|0|0
D|J|20161116|AKER|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20161116|ALDR|7|8|3443|2854|38|60|2778|1424|29|44|5|5|315|420|5|5|3|3|350|1010|4|11|3|4|0|0|0|0|0|0
D|J|20161116|ALDW|2|1|106|106|2|2|0|6|0|1|0|1|0|0|0|0|0|0|106|100|2|1|2|1|0|0|0|0|0|0
D|J|20161116|ALE|6|3|1848|399|23|6|300|0|2|0|1|0|1092|399|17|6|5|3|456|0|4|0|2|0|0|0|0|0|0|0
D|J|20161116|ALEX|4|3|350|251|6|5|102|0|2|0|2|0|248|251|4|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|ALG|0|2|0|160|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0
D|J|20161116|ALGT|4|3|162|139|9|3|100|134|1|2|1|2|28|5|7|1|2|1|34|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|ALOG|4|3|610|219|8|7|110|100|2|1|2|1|300|102|4|4|1|2|200|17|2|2|2|2|0|0|0|0|0|0
D|J|20161116|ALRM|6|5|2359.8571|927|24|11|1279|0|12|0|4|0|680.8571|427|9|6|5|3|400|500|3|5|1|4|0|0|0|0|0|0
D|J|20161116|AMAG|10|6|2809|1744|33|28|1383|847|16|17|8|5|100|100|1|2|1|1|1326|797|16|9|5|2|0|0|0|0|0|0
D|J|20161116|AMBC|5|8|1622|3156|18|39|700|648|4|16|3|5|200|300|2|3|2|2|722|2008|12|18|2|4|0|200|0|2|0|2
D|J|20161116|AMBR|6|2|2656|1135|22|8|1512|1010|13|6|5|1|200|100|2|1|1|1|944|25|7|1|3|2|0|0|0|0|0|0
D|J|20161116|AMC|5|7|1738|1933|19|24|1271|467|14|5|4|2|100|300|1|3|1|2|367|1166|4|16|3|6|0|0|0|0|0|0
D|J|20161116|AMCC|3|3|1765|965|16|9|1365|200|13|2|3|1|0|0|0|0|0|0|400|765|3|7|2|2|0|0|0|0|0|0
D|J|20161116|AMID|3|5|373|1081|5|11|100|100|1|1|1|1|58|200|1|2|1|2|215|781|3|8|2|3|0|0|0|0|0|0
D|J|20161116|AMN|3|4|1429|505|18|6|1209|500|14|5|3|3|0|0|0|0|0|0|220|5|4|1|1|1|0|0|0|0|0|0
D|J|20161116|AMPH|5|6|957|1960|14|20|745|1196|11|11|4|4|212|560|3|6|2|3|0|204|0|3|0|3|0|0|0|0|0|0
D|J|20161116|AMRC|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|AMRI|5|4|1409|877|15|9|909|300|10|3|4|2|100|377|1|4|1|2|400|200|4|2|3|2|0|0|0|0|0|0
D|J|20161116|AMSF|6|2|966|129|21|2|190|29|4|1|2|1|412|0|9|0|1|0|364|100|8|1|4|1|0|0|0|0|0|0
D|J|20161116|AMSWA|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|AMWD|2|2|186|170|4|8|86|144|2|5|1|2|0|0|0|0|0|0|100|26|2|3|1|2|0|0|0|0|0|0
D|J|20161116|ANCX|1|1|7|16|1|1|7|0|1|0|1|0|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|ANDE|3|3|218|398|4|5|115|183|2|2|2|1|0|0|0|0|0|0|103|215|2|3|2|2|0|0|0|0|0|0
D|J|20161116|ANFI|2|4|225|359|4|5|0|9|0|1|0|1|18|50|1|1|1|1|198|200|2|2|2|2|9|100|1|1|1|1
D|J|20161116|ANGI|7|6|1587|3135|21|30|394|936|5|11|4|4|0|300|0|3|0|1|1193|1899|16|16|4|4|0|0|0|0|0|0
D|J|20161116|ANGO|4|5|1900|1241|10|16|0|32|0|2|0|1|700|229|3|3|2|2|1200|980|7|11|3|4|0|0|0|0|0|0
D|J|20161116|ANIK|3|3|700|350|7|5|100|0|1|0|1|0|400|248|4|3|2|2|200|102|2|2|2|1|0|0|0|0|0|0
D|J|20161116|ANTH|8|8|7000|4774|33|36|3900|178|10|2|4|1|5|0|1|0|1|0|3095|4596|22|34|4|8|0|0|0|0|0|0
D|J|20161116|ANW|7|8|5955.762|4993|56|45|4355.762|1209|42|11|5|4|300|150|2|2|1|1|1300|3534|12|31|3|6|0|100|0|1|0|1
D|J|20161116|AOI|2|1|184|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|84|100|1|1|1|1|0|0|0|0|0|0
D|J|20161116|AOSL|0|3|0|357|0|5|0|100|0|1|0|1|0|0|0|0|0|0|0|257|0|4|0|2|0|0|0|0|0|0
D|J|20161116|AP|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161116|APAM|7|8|1658|5186|19|40|768|3186|9|23|3|4|0|400|0|2|0|2|890|1600|10|15|5|4|0|0|0|0|0|0
D|J|20161116|APDN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|APEI|6|5|1716|1516|19|16|500|316|5|4|2|1|300|200|3|2|3|1|916|1000|11|10|3|5|0|0|0|0|0|0
D|J|20161116|APLP|3|3|732|799|8|9|0|133|0|2|0|2|599|499|6|5|2|3|133|167|2|2|2|1|0|0|0|0|0|0
D|J|20161116|APOG|2|2|700|612|7|8|400|100|4|1|2|1|100|425|1|5|1|2|200|87|2|2|1|1|0|0|0|0|0|0
D|J|20161116|APPF|1|1|200|100|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161116|APT|1|0|53|0|1|0|53|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|APTO|2|0|2000|0|14|0|0|0|0|0|0|0|0|0|0|0|0|0|2000|0|14|0|2|0|0|0|0|0|0|0
D|J|20161116|AQMS|5|3|830|635|13|7|138|200|2|2|2|1|392|435|8|5|3|3|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20161116|AQXP|4|5|419|1298.8926|6|17|210|100|2|1|2|1|200|898.8926|3|14|2|4|9|300|1|2|1|1|0|0|0|0|0|0
D|J|20161116|ARAY|5|4|3560|2800|33|24|1900|2200|16|18|3|3|0|0|0|0|0|0|1660|600|17|6|4|1|0|0|0|0|0|0
D|J|20161116|ARC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161116|ARCB|8|6|5817|1631|57|21|3862|389|35|5|4|2|46|130|2|2|1|2|1909|1112|20|14|5|4|0|0|0|0|0|0
D|J|20161116|ARCX|2|0|2023|0|12|0|900|0|5|0|2|0|1123|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|ARDX|3|3|800|580|9|7|600|151|6|2|2|1|0|100|0|1|0|1|200|329|3|4|1|2|0|0|0|0|0|0
D|J|20161116|ARGS|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|ARII|3|2|444|200|4|2|144|0|2|0|2|0|100|200|1|2|1|2|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|ARLP|6|3|2032|2217|23|15|415|1317|6|11|2|1|0|600|0|1|0|1|1617|300|17|3|5|1|0|0|0|0|0|0
D|J|20161116|ARLZ|8|9|6873|12994|57|129|4073|2640|29|24|4|4|100|900|1|8|1|3|2700|9454|27|97|5|7|0|0|0|0|0|0
D|J|20161116|AROC|6|4|2248|935|22|13|2148|635|20|9|6|3|0|0|0|0|0|0|100|300|2|4|1|1|0|0|0|0|0|0
D|J|20161116|AROW|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|ARTNA|1|1|68|300|1|3|0|0|0|0|0|0|0|300|0|3|0|1|68|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|ARTX|2|2|1000|600|6|4|1000|200|6|2|2|1|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20161116|ARWR|11|8|19964|18042.5802|247|241|5086|2848.5802|44|99|7|5|0|227|0|3|0|3|14878|14967|203|139|7|5|0|0|0|0|0|0
D|J|20161116|ASB|9|8|5568|6828|57|58|2997|3528|30|36|6|4|272|400|3|4|1|2|2299|2900|24|18|4|4|0|0|0|0|0|0
D|J|20161116|ASC|4|4|375|1700|4|14|175|300|2|2|2|1|100|0|1|0|1|0|100|1400|1|12|1|4|0|0|0|0|0|0
D|J|20161116|ASCMA|2|2|400|175|4|2|200|100|2|1|1|1|100|75|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|ASGN|4|1|478|100|5|1|100|0|1|0|1|0|0|0|0|0|0|0|378|0|4|0|3|0|0|100|0|1|0|1
D|J|20161116|ASMB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|ASPN|1|0|537|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|537|0|4|0|1|0|0|0|0|0|0|0
D|J|20161116|ASPS|5|4|977|720|12|8|457|300|6|2|4|1|320|53|4|1|3|1|200|267|2|4|2|2|0|100|0|1|0|1
D|J|20161116|AST|4|3|1500|400|8|3|900|0|6|0|2|0|0|100|0|1|0|1|600|300|2|2|2|2|0|0|0|0|0|0
D|J|20161116|ASTE|4|1|1430.6667|17|15|1|764|0|8|0|2|0|566.6667|17|6|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|ASUR|1|1|200|200|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161116|AT|3|4|3100|8827|18|42|100|7800|1|36|1|2|0|200|0|1|0|1|3000|827|17|5|2|2|0|0|0|0|0|0
D|J|20161116|ATAX|3|0|502|0|6|0|300|0|3|0|2|0|200|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|ATEN|4|5|695|883|10|10|303|10|4|1|2|1|100|0|1|0|1|0|292|873|5|9|2|4|0|0|0|0|0|0
D|J|20161116|ATNI|0|2|0|204|0|3|0|0|0|0|0|0|0|104|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161116|ATRA|4|3|1213|1470|17|16|913|463|14|4|3|1|0|1|0|1|0|1|300|1006|3|11|2|3|0|0|0|0|0|0
D|J|20161116|ATRC|4|1|4479|200|20|2|0|100|0|1|0|1|2100|0|3|0|2|0|2379|100|17|1|3|1|0|0|0|0|0|0
D|J|20161116|ATRO|2|5|340|527|12|13|175|157|5|4|2|2|165|266|7|7|2|5|0|104|0|2|0|1|0|0|0|0|0|0
D|J|20161116|ATSG|6|5|3897|896|47|10|1900|296|36|4|4|2|1412|100|4|1|3|1|585|500|7|5|2|3|0|0|0|0|0|0
D|J|20161116|ATTO|1|1|100|200|1|2|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|ATTU|2|0|140|0|2|0|100|0|1|0|1|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|ATU|5|5|687|1463|9|20|565|522|7|10|4|3|0|0|0|0|0|0|122|941|2|10|2|5|0|0|0|0|0|0
D|J|20161116|AUBN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|AUDC|4|5|1510|2444|14|23|1210|300|11|3|3|3|0|300|0|2|0|2|300|1844|3|18|2|2|0|0|0|0|0|0
D|J|20161116|AVA|7|4|7304|1184|84|16|4508|20|52|2|5|1|2796|1059|32|11|7|3|0|105|0|3|0|1|0|0|0|0|0|0
D|J|20161116|AVAV|3|2|298|75|5|2|0|10|0|1|0|1|88|65|2|1|2|1|210|0|3|0|2|0|0|0|0|0|0|0
D|J|20161116|AVD|3|4|890|540|12|9|200|325|2|4|1|3|0|100|0|1|0|1|690|115|10|4|3|1|0|0|0|0|0|0
D|J|20161116|AVGR|6|2|1178|147|16|3|323|47|4|2|2|1|0|0|0|0|0|0|855|100|12|1|4|1|0|0|0|0|0|0
D|J|20161116|AVHI|1|3|10|601|1|6|10|0|1|0|1|0|0|1|0|1|0|1|0|600|0|5|0|3|0|0|0|0|0|0
D|J|20161116|AVID|8|7|6781|1433.584|64|16|2568|433.584|24|6|4|3|366|400|4|4|3|3|3847|600|36|6|4|3|0|0|0|0|0|0
D|J|20161116|AVX|5|4|1902|1101|21|14|1702|620|19|8|4|2|100|261|1|2|1|1|100|220|1|4|1|1|0|0|0|0|0|1
D|J|20161116|AWI|4|5|907|1609|11|18|323|1086|5|11|3|2|0|0|0|0|0|0|584|523|6|7|2|3|0|0|0|0|0|0
D|J|20161116|AWR|3|3|863|770|11|12|400|250|4|6|2|2|163|120|4|3|2|2|300|400|3|3|1|2|0|0|0|0|0|0
D|J|20161116|AXDX|6|6|2765|1965|27|23|996|569|11|6|3|2|0|0|0|0|0|0|1769|1396|16|17|3|5|0|0|0|0|0|0
D|J|20161116|AXE|3|2|581|203|7|4|258|102|3|2|2|1|0|0|0|0|0|0|323|101|4|2|2|1|0|0|0|0|0|0
D|J|20161116|AXGN|3|1|300|200|3|2|200|0|2|0|2|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161116|AXON|7|6|1678|3359|20|35|600|0|6|0|5|0|433|1051|6|11|3|5|645|2308|8|24|4|3|0|0|0|0|0|0
D|J|20161116|AXTI|2|3|206|918|2|4|106|918|1|4|1|3|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|AYA|2|4|700|2208|4|14|600|508|3|4|2|1|100|100|1|1|1|1|0|1600|0|9|0|3|0|0|0|0|0|0
D|J|20161116|AYR|4|3|622|439|9|7|370|0|4|0|2|0|0|5|0|1|0|1|252|434|5|6|3|2|0|0|0|0|0|0
D|J|20161116|AZZ|3|3|1215|213|12|3|915|13|9|1|2|1|100|100|1|1|1|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161116|B|6|3|945|605|15|10|487|194|8|2|3|1|358|100|5|2|5|1|100|311|2|6|1|2|0|0|0|0|0|0
D|J|20161116|BABY|8|6|1878|1828|25|22|400|597|4|10|3|2|302|600|5|5|4|3|976|631|14|7|4|5|200|0|2|0|2|0
D|J|20161116|BANC|8|6|13259|4230|92|34|6258|2315|65|22|5|4|599|300|2|2|2|2|6402|1615|25|10|3|3|0|0|0|0|0|0
D|J|20161116|BANF|1|3|93|94|1|3|0|71|0|1|0|1|93|23|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|BANR|7|1|834|213|15|5|400|213|3|5|3|1|229|0|9|0|4|0|205|0|3|0|2|0|0|0|0|0|0|0
D|J|20161116|BBOX|1|3|100|600|1|6|100|200|1|2|1|1|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161116|BBRG|2|4|300|1700|3|8|0|200|0|2|0|1|0|0|0|0|0|0|300|1500|3|6|2|3|0|0|0|0|0|0
D|J|20161116|BBSI|1|2|5|59|1|3|0|0|0|0|0|0|0|59|0|3|0|2|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|BBW|4|3|439|300|7|3|220|100|4|1|2|1|0|0|0|0|0|0|219|200|3|2|3|2|0|0|0|0|0|0
D|J|20161116|BCC|7|5|1826|1252.2452|23|17|1075|776.2452|14|12|5|3|200|0|2|0|1|0|551|476|7|5|4|3|0|0|0|0|0|0
D|J|20161116|BCLI|3|0|500|0|4|0|300|0|3|0|2|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|BCO|4|3|1327|981|16|12|475|0|6|0|2|0|100|0|1|0|1|0|752|981|9|12|3|3|0|0|0|0|0|0
D|J|20161116|BCOR|7|6|3646|1559|34|18|1440|914|10|11|3|5|100|100|1|1|1|1|2106|545|23|6|4|3|0|0|0|0|0|0
D|J|20161116|BCOV|8|8|3721|4174|28|29|3321|300|24|3|5|2|0|722|0|3|0|2|400|3152|4|23|3|6|0|0|0|0|0|0
D|J|20161116|BCPC|2|3|400|300|4|3|0|0|0|0|0|0|300|300|3|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|BCRH|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161116|BDE|1|6|300|1076|1|9|0|779|0|6|0|4|0|0|0|0|0|0|300|297|1|3|1|2|0|0|0|0|0|0
D|J|20161116|BDGE|2|3|600|599|7|10|400|100|5|1|2|1|100|0|1|0|1|0|100|499|1|9|1|3|0|0|0|0|0|0
D|J|20161116|BDSI|3|2|3300|260|23|2|2800|0|20|0|2|0|500|0|3|0|1|0|0|260|0|2|0|2|0|0|0|0|0|0
D|J|20161116|BEAT|4|3|2888|1503|18|16|600|1194|2|12|2|2|100|0|1|0|1|0|2188|309|15|4|4|2|0|0|0|0|0|0
D|J|20161116|BECN|5|7|2282|3758|22|36|1200|685|11|13|4|5|400|668|4|7|2|3|682|2405|7|16|3|5|0|0|0|0|0|0
D|J|20161116|BEL|4|2|2971|415|17|5|2800|100|15|1|4|1|0|0|0|0|0|0|171|315|2|4|1|2|0|0|0|0|0|0
D|J|20161116|BELFB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|BETR|12|10|13120.6851|8061.3643|141|88|10285.6851|3551.3643|111|37|8|5|1025|100|13|1|7|1|1710|4110|16|47|4|6|100|300|1|3|1|1
D|J|20161116|BGC|6|8|2471|6523|25|72|700|3873|6|52|3|4|0|2050|0|14|0|4|1771|600|19|6|4|3|0|0|0|0|0|0
D|J|20161116|BGFV|9|6|2800|3700|23|32|900|2400|9|19|5|3|0|0|0|0|0|0|1900|1300|14|13|6|4|0|0|0|0|0|0
D|J|20161116|BGG|2|2|500|397|5|4|200|0|2|0|1|0|0|0|0|0|0|0|300|397|3|4|1|2|0|0|0|0|0|0
D|J|20161116|BGS|12|7|6857.5699|2627|75|32|5525.5699|877|57|10|7|5|115|200|2|2|2|1|1217|1450|16|19|6|4|0|100|0|1|0|1
D|J|20161116|BGSF|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|BH|1|2|18|20|1|2|0|10|0|1|0|1|18|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|BHB|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|BHBK|3|3|250|812|4|9|250|300|4|3|3|1|0|0|0|0|0|0|0|512|0|6|0|3|0|0|0|0|0|0
D|J|20161116|BHE|4|6|2134|1543|16|17|1334|744|7|9|2|3|0|100|0|1|0|1|800|699|9|7|3|4|0|0|0|0|0|0
D|J|20161116|BHLB|7|7|1748|1584|22|17|1450|898|19|6|6|3|0|0|0|0|0|0|298|686|3|11|2|4|0|0|0|0|0|0
D|J|20161116|BIOA|1|2|10|394|1|4|10|0|1|0|1|0|0|194|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161116|BJRI|4|3|1182|697|13|10|399|63|4|3|3|1|100|0|1|0|1|0|683|634|8|7|2|2|0|0|0|0|0|0
D|J|20161116|BKE|8|7|1713|2354|25|27|1013|1212|18|12|6|6|100|444|1|4|1|3|600|698|6|11|4|4|0|0|0|0|0|0
D|J|20161116|BKFS|2|3|900|725|9|11|0|100|0|1|0|1|0|0|0|0|0|0|900|625|9|10|2|2|0|0|0|0|0|0
D|J|20161116|BKMU|1|1|100|22|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|22|1|1|1|1|0|0|0|0|0|0
D|J|20161116|BKS|10|7|5236|2600|51|18|3024|1700|37|9|6|5|400|0|4|0|3|0|1812|900|10|9|4|3|0|0|0|0|0|0
D|J|20161116|BLBD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|BLCM|3|5|730|1935|9|18|230|300|4|3|1|2|200|1109|2|9|1|3|300|526|3|6|3|1|0|0|0|0|0|0
D|J|20161116|BLD|5|5|766|1407|15|19|110|56|4|3|2|2|500|830|9|10|5|4|156|479|2|5|1|2|0|42|0|1|0|1
D|J|20161116|BLMT|2|0|227|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|27|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|BLUE|7|9|3358|3029|46|51|1072|1520|11|28|3|5|353|337|5|11|4|3|1835|1172|29|12|4|4|98|0|1|0|1|0
D|J|20161116|BLX|2|1|331|100|4|1|100|100|1|1|1|1|31|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161116|BMCH|7|3|2400|900|23|8|1200|100|11|1|4|1|100|100|1|1|1|1|1100|700|11|6|3|3|0|0|0|0|0|0
D|J|20161116|BMI|7|3|2683|1483|30|20|624|200|7|2|4|1|400|0|4|0|3|0|1659|1283|19|18|4|3|0|0|0|0|0|0
D|J|20161116|BMTC|6|1|1339|200|14|2|810|0|7|0|2|0|305|0|4|0|4|0|224|200|3|2|2|1|0|0|0|0|0|0
D|J|20161116|BNCL|8|7|2740|2140|24|19|1540|1400|14|11|4|4|0|0|0|0|0|0|1200|740|10|8|5|4|0|0|0|0|0|0
D|J|20161116|BNCN|6|5|2096|509|19|6|1796|127|16|2|5|2|0|0|0|0|0|0|300|382|3|4|4|4|0|0|0|0|0|0
D|J|20161116|BNED|5|3|793|195|14|3|414|101|8|2|5|2|146|0|3|0|2|0|233|94|3|1|2|1|0|0|0|0|0|0
D|J|20161116|BNFT|5|4|1128|2104|13|22|304|700|4|7|2|2|0|0|0|0|0|0|824|1404|9|15|3|3|0|0|0|0|0|0
D|J|20161116|BOBE|1|3|100|445|1|6|100|0|1|0|1|0|0|100|0|1|0|1|0|345|0|5|0|3|0|0|0|0|0|0
D|J|20161116|BOJA|5|7|962|1380|13|18|162|970|5|12|2|5|300|0|3|0|2|0|500|410|5|6|2|3|0|0|0|0|0|0
D|J|20161116|BOOM|2|1|300|40|3|4|100|0|1|0|1|0|0|12|0|2|0|1|200|28|2|2|1|1|0|0|0|0|0|0
D|J|20161116|BOOT|4|2|691|1269|7|14|0|866|0|9|0|2|291|100|3|1|2|1|400|303|4|4|3|1|0|0|0|0|0|0
D|J|20161116|BOSC|2|2|200|200|2|2|100|100|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161116|BOX|5|2|1518|435|18|5|969|0|14|0|4|0|0|0|0|0|0|0|549|435|4|5|1|2|0|0|0|0|0|0
D|J|20161116|BPFH|6|6|5592|1445.284|57|23|5449|549.284|54|13|4|4|21|0|1|0|1|0|122|896|2|10|1|3|0|0|0|0|0|0
D|J|20161116|BPMC|2|2|236|149|4|3|114|0|2|0|2|0|100|10|1|1|1|1|22|139|1|2|1|1|0|0|0|0|0|0
D|J|20161116|BPT|3|3|400|356|4|4|100|0|1|0|1|0|0|200|0|2|0|1|300|156|3|2|2|2|0|0|0|0|0|0
D|J|20161116|BRC|5|4|1469|1500|19|15|512|300|7|3|5|2|0|0|0|0|0|0|957|1200|12|12|2|2|0|0|0|0|0|0
D|J|20161116|BREW|3|5|845|2137|10|22|345|335|4|5|1|2|0|0|0|0|0|0|500|1802|6|17|2|3|0|0|0|0|0|0
D|J|20161116|BRKL|6|3|2400|899|13|4|2300|0|12|0|5|0|0|0|0|0|0|0|100|899|1|4|2|3|0|0|0|0|0|0
D|J|20161116|BRKS|9|10|4021|5305|35|43|1256|939|13|10|4|5|1100|300|2|2|1|2|1665|3866|20|29|6|6|0|200|0|2|0|1
D|J|20161116|BRSS|5|4|1564|800|14|8|864|400|7|4|3|2|0|0|0|0|0|0|700|400|7|4|3|2|0|0|0|0|0|0
D|J|20161116|BSET|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|BSFT|3|6|937|1951|11|21|424|427|5|5|2|2|100|300|1|3|1|1|413|924|5|10|3|4|0|300|0|3|0|2
D|J|20161116|BSQR|2|1|300|200|2|2|200|100|1|1|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|BSTC|1|1|99|121|1|4|0|100|0|1|0|1|99|5|1|1|1|1|0|16|0|2|0|1|0|0|0|0|0|0
D|J|20161116|BTX|0|3|0|102|0|5|0|21|0|1|0|1|0|20|0|2|0|1|0|61|0|2|0|1|0|0|0|0|0|0
D|J|20161116|BUSE|3|3|634|311|8|4|126|0|3|0|2|0|300|100|3|1|2|1|208|211|2|3|2|2|0|0|0|0|0|0
D|J|20161116|BV|2|2|1726|2300|18|14|1252|1200|13|3|2|1|0|0|0|0|0|0|474|1100|5|11|1|1|0|0|0|0|0|0
D|J|20161116|BW|6|4|2537|881|28|9|1837|400|20|4|4|2|100|0|1|0|1|0|600|481|7|5|3|2|0|0|0|0|0|0
D|J|20161116|BWEN|1|2|100|415|1|5|0|115|0|2|0|1|0|200|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161116|BWFG|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|BWINA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161116|BWINB|1|1|100|31|2|1|0|0|0|0|0|0|0|0|0|0|0|0|100|31|2|1|1|1|0|0|0|0|0|0
D|J|20161116|BWLD|9|7|3559|2462|45|34|1129|543|15|11|5|3|1252|248|15|3|5|2|1178|1671|15|20|4|6|0|0|0|0|0|0
D|J|20161116|BXS|9|11|4606|3410|43|38|3640|2281|34|27|6|7|0|100|0|1|0|1|966|1029|9|10|5|5|0|0|0|0|0|0
D|J|20161116|BZH|9|12|6392|13537|57|132|1659|728|18|14|5|3|100|200|1|2|1|1|4633|12609|38|116|6|10|0|0|0|0|0|0
D|J|20161116|CAC|1|2|400|185|2|5|300|0|1|0|1|0|0|0|0|0|0|0|100|185|1|5|1|2|0|0|0|0|0|0
D|J|20161116|CACI|4|4|800|554|10|10|200|354|4|6|2|3|200|0|2|0|2|0|400|200|4|4|2|2|0|0|0|0|0|0
D|J|20161116|CACQ|0|2|0|194|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|194|0|2|0|2|0|0|0|0|0|0
D|J|20161116|CADC|2|1|200|400|2|4|100|0|1|0|1|0|100|300|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161116|CAFD|6|2|1125|200|12|2|100|0|1|0|1|0|725|100|8|1|4|1|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20161116|CAI|2|0|90|0|5|0|90|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|CAKE|10|10|4425|4099|52|50|1682|1073|20|15|6|4|581|1000|9|13|2|3|2162|2026|23|22|6|6|0|0|0|0|0|0
D|J|20161116|CAL|7|2|1421|1495|21|17|345|912|7|10|3|2|276|100|5|1|4|1|700|483|7|6|3|1|100|0|2|0|1|0
D|J|20161116|CALA|4|2|1900|1000|9|6|0|1000|0|6|0|2|0|0|0|0|0|0|1900|0|9|0|4|0|0|0|0|0|0|0
D|J|20161116|CALD|7|4|3143|1892|35|22|2838|310|29|3|6|2|105|5|3|2|2|1|200|1577|3|17|2|2|0|0|0|0|0|0
D|J|20161116|CALL|0|1|0|500|0|5|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|CALM|9|3|2946|2379|27|28|846|819|9|9|4|1|200|100|2|1|2|1|1900|1460|16|18|6|3|0|0|0|0|0|0
D|J|20161116|CALX|3|4|600|897|5|10|0|702|0|8|0|3|0|195|0|2|0|2|600|0|5|0|3|0|0|0|0|0|0|0
D|J|20161116|CAMP|5|6|3874|4444|36|48|3494|483|31|5|4|3|96|17|1|2|1|2|284|3944|4|41|3|3|0|0|0|0|0|0
D|J|20161116|CAMT|1|1|100|186|1|2|0|186|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|CARA|12|12|22378|19357|182|140|8233|3168|63|30|6|5|4369|2900|31|12|6|4|9316|11389|86|93|6|8|460|1900|2|5|1|1
D|J|20161116|CARB|5|3|1199|900|11|11|599|400|5|4|3|2|0|0|0|0|0|0|600|500|6|7|3|3|0|0|0|0|0|0
D|J|20161116|CARO|2|1|312|100|8|1|212|0|7|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|CASH|2|4|713|395|13|5|267|0|6|0|1|0|182|195|4|3|2|2|264|200|3|2|1|2|0|0|0|0|0|0
D|J|20161116|CASS|2|0|441|0|5|0|200|0|2|0|1|0|200|0|2|0|1|0|41|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|CATB|3|3|670|800|4|6|0|100|0|1|0|1|170|100|2|2|2|1|500|600|2|3|1|1|0|0|0|0|0|0
D|J|20161116|CATM|5|4|1201|646|13|9|301|100|4|1|2|1|500|200|5|2|2|1|400|346|4|6|2|4|0|0|0|0|0|0
D|J|20161116|CATO|3|1|135|100|7|1|92|0|5|0|3|0|43|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|CATY|8|7|1761|1601|40|31|574|198|23|4|5|3|105|130|2|3|2|3|989|1273|14|24|5|6|93|0|1|0|1|0
D|J|20161116|CAW|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161116|CBB|6|6|885|1289|10|17|685|404|8|5|5|2|100|220|1|5|1|2|100|665|1|7|1|3|0|0|0|0|0|0
D|J|20161116|CBF|4|6|808|1153|11|13|554|741|8|8|2|2|0|100|0|1|0|1|254|312|3|4|3|4|0|0|0|0|0|0
D|J|20161116|CBM|7|3|1208|297|13|4|100|197|1|3|1|2|600|100|6|1|3|1|345|0|4|0|4|0|163|0|2|0|2|0
D|J|20161116|CBMX|2|1|1500|100|15|1|800|0|8|0|1|0|700|0|7|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161116|CBPO|5|5|500|672|5|10|0|100|0|1|1|1|300|407|3|6|3|5|100|165|1|3|1|1|100|0|1|0|1|0
D|J|20161116|CBPX|6|4|2659|753|26|10|1452|46|14|2|4|1|499|0|5|0|2|0|708|507|7|6|2|3|0|200|0|2|0|1
D|J|20161116|CBU|7|4|943|665|17|9|407|200|7|3|3|2|331|265|7|4|6|3|205|200|3|2|2|1|0|0|0|0|0|0
D|J|20161116|CBZ|6|7|3400|1070|13|11|2700|400|6|4|4|3|200|0|2|0|1|0|500|670|5|7|3|4|0|0|0|0|0|0
D|J|20161116|CCC|6|4|2871|752|28|10|1967|433|18|5|3|3|0|0|0|0|0|0|904|319|10|5|4|2|0|0|0|0|0|0
D|J|20161116|CCF|1|2|100|300|1|3|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|CCLP|1|1|32|32|1|1|32|0|1|0|1|0|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0
D|J|20161116|CCMP|3|1|635|155|12|2|0|0|0|0|0|0|434|0|9|0|3|0|201|155|3|2|1|1|0|0|0|0|0|0
D|J|20161116|CCO|3|2|300|300|3|3|100|200|1|2|1|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161116|CCOI|4|8|2858|1562|33|19|1515|200|16|2|2|2|120|203|2|3|1|2|1223|1159|15|14|3|4|0|0|0|0|0|0
D|J|20161116|CCRN|5|4|723|1264|15|23|423|161|10|3|4|1|39|19|1|1|1|1|261|1084|4|19|2|3|0|0|0|0|0|0
D|J|20161116|CCS|4|3|349|631|6|10|322|109|4|4|3|2|0|0|0|0|0|0|27|522|2|6|2|2|0|0|0|0|0|0
D|J|20161116|CCUR|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|CCXI|3|6|1338|1608|20|21|342|277|7|3|2|3|317|445|4|5|2|4|679|886|9|13|2|4|0|0|0|0|0|0
D|J|20161116|CDI|2|1|110|10|2|1|10|0|1|0|1|0|0|0|0|0|0|0|100|10|1|1|1|1|0|0|0|0|0|0
D|J|20161116|CDTX|5|1|553|53|6|1|253|0|3|0|2|0|200|0|2|0|2|0|100|53|1|1|1|1|0|0|0|0|0|0
D|J|20161116|CDXS|2|2|200|200|2|2|100|100|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161116|CDZI|3|1|700|200|6|2|500|0|5|0|2|0|0|0|0|0|0|0|200|200|1|2|1|1|0|0|0|0|0|0
D|J|20161116|CEB|4|3|864|817|10|9|384|207|5|3|2|1|0|0|0|0|0|0|480|610|5|6|3|3|0|0|0|0|0|0
D|J|20161116|CECE|5|4|10101|2055.2149|26|32|3400|1655.2149|15|28|4|3|6465|200|8|2|3|2|236|200|3|2|2|2|0|0|0|0|0|0
D|J|20161116|CECO|5|4|4139|4527|48|72|986|506|10|6|2|4|52|0|1|0|1|0|3101|4021|37|66|4|2|0|0|0|0|0|0
D|J|20161116|CEF|6|7|10206|12261|100|124|3064|2930|29|28|4|6|149|0|2|0|1|0|6993|9331|69|96|4|4|0|0|0|0|0|0
D|J|20161116|CELP|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|CEMI|1|1|4|4|2|2|0|0|0|0|0|0|4|4|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|CEMP|9|8|7603|5513|58|33|5251|3742|42|21|6|5|300|100|3|1|2|1|2052|1671|13|11|3|3|0|0|0|0|0|1
D|J|20161116|CENT|3|0|418|0|5|0|0|0|0|0|0|0|130|0|2|0|1|0|288|0|3|0|2|0|0|0|0|0|0|0
D|J|20161116|CEQP|5|4|1381|1022|15|14|410|512|6|7|2|2|0|0|0|0|0|0|971|510|9|7|5|3|0|0|0|0|0|0
D|J|20161116|CETV|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|CETX|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|CEVA|5|3|1171|661|14|7|400|61|4|1|2|1|300|100|3|1|1|1|471|500|7|5|3|2|0|0|0|0|0|0
D|J|20161116|CFFN|9|9|16689|8778.1428|193|110|8805|3873.1428|122|47|9|9|176|0|4|0|1|0|7708|4905|67|63|5|4|0|0|0|0|0|0
D|J|20161116|CFMS|6|2|1400|700|14|7|100|100|1|1|1|1|200|400|2|4|2|1|1100|200|11|2|6|2|0|0|0|0|0|0
D|J|20161116|CFNL|3|3|304|165|5|7|0|0|0|0|0|0|304|159|5|6|3|2|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20161116|CG|8|7|2778|5710|23|48|977|4655|7|39|4|6|0|0|0|0|0|0|1801|1055|16|9|6|4|0|0|0|0|0|0
D|J|20161116|CGI|5|5|1481|847.6452|16|9|1081|647.6452|13|7|4|4|0|0|0|0|0|0|400|200|3|2|2|2|0|0|0|0|0|0
D|J|20161116|CGIX|2|1|200|200|2|2|200|0|2|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161116|CHCO|1|4|110|285|3|5|10|41|2|1|1|1|0|144|0|3|0|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161116|CHDN|3|2|400|205|4|3|200|0|2|0|2|0|100|0|1|0|1|0|100|205|1|3|1|2|0|0|0|0|0|0
D|J|20161116|CHE|4|5|1035|1031|12|15|295|56|3|1|2|1|684|836|8|12|3|4|56|139|1|2|1|2|0|0|0|0|0|0
D|J|20161116|CHEF|3|4|600|1748|5|17|200|1000|2|8|2|2|100|0|1|0|1|0|300|748|2|9|1|3|0|0|0|0|0|0
D|J|20161116|CHFC|5|3|1453|728|23|10|405|122|9|2|5|2|280|100|3|1|2|1|768|506|11|7|2|2|0|0|0|0|0|0
D|J|20161116|CHFN|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|CHGG|8|8|14892.2194|8648|137|84|9030.2194|3673|76|39|6|4|1900|100|18|1|2|1|3962|4875|43|44|6|7|0|0|0|0|0|0
D|J|20161116|CHH|3|7|1001|1832|11|17|0|1532|0|14|0|5|100|0|1|0|1|0|901|300|10|3|3|2|0|0|0|0|0|0
D|J|20161116|CHKR|2|2|200|600|2|2|100|600|1|2|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|CHMA|5|3|2000|1200|20|11|1600|100|16|1|3|1|200|0|2|0|1|0|200|1100|2|10|1|2|0|0|0|0|0|0
D|J|20161116|CHMT|4|3|2800|625|10|9|700|325|6|6|3|2|1000|0|1|0|1|0|1100|300|3|3|1|1|0|0|0|0|0|0
D|J|20161116|CHRS|4|4|1085|972|24|28|158|240|2|19|2|2|300|100|3|1|2|1|627|632|19|8|2|2|0|0|0|0|0|0
D|J|20161116|CHUY|2|3|561|449|6|6|326|50|2|1|1|1|0|0|0|0|0|0|235|399|4|5|2|2|0|0|0|0|0|0
D|J|20161116|CIA|2|4|750|868|8|9|0|500|0|5|0|2|100|100|1|1|1|1|550|268|6|3|2|2|100|0|1|0|1|0
D|J|20161116|CIGI|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|CIR|1|1|102|10|2|1|0|0|0|0|0|0|0|0|0|0|0|0|102|10|2|1|1|1|0|0|0|0|0|0
D|J|20161116|CIVB|3|0|150|0|4|0|0|0|0|0|0|0|150|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|CIVI|2|1|159|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|59|100|1|1|1|1|0|0|0|0|0|0
D|J|20161116|CKEC|4|4|1386|1349|14|7|1173|1049|11|5|3|2|0|0|0|0|0|0|213|300|3|2|2|2|0|0|0|0|0|0
D|J|20161116|CKH|3|1|304|185|6|2|0|100|0|1|0|1|100|0|1|0|1|0|204|85|5|1|2|1|0|0|0|0|0|0
D|J|20161116|CLCD|4|4|1877|2702|19|28|100|820|1|8|1|1|300|322|3|4|1|3|1477|1560|15|16|2|3|0|0|0|0|0|0
D|J|20161116|CLFD|0|3|0|200|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0
D|J|20161116|CLH|4|1|542|791|17|8|236|291|11|3|2|1|199|0|2|0|1|0|107|500|4|5|2|1|0|0|0|0|0|0
D|J|20161116|CLMS|3|2|400|200|4|2|100|100|1|1|1|1|200|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161116|CLMT|5|6|3800|2600|16|19|2100|300|13|3|3|3|0|0|0|0|0|0|1700|2300|3|16|2|3|0|0|0|0|0|0
D|J|20161116|CLS|6|5|4605|5781|41|57|1000|4200|7|40|3|1|469|555|5|6|2|3|3031|1026|27|11|4|4|105|0|2|0|2|0
D|J|20161116|CLW|1|3|118|349|2|4|118|100|2|1|1|1|0|90|0|1|0|1|0|159|0|2|0|2|0|0|0|0|0|0
D|J|20161116|CLWT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161116|CMCO|1|3|100|310|1|5|0|205|0|3|0|2|0|100|0|1|0|1|100|5|1|1|1|1|0|0|0|0|0|0
D|J|20161116|CMFN|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|CMP|9|7|3216|2952|40|35|972|1712|12|21|7|5|140|335|3|4|2|1|2104|905|25|10|4|4|0|0|0|0|0|0
D|J|20161116|CMRE|6|4|8562|1400|74|13|622|1200|3|11|1|4|1801|0|16|0|4|0|6139|200|55|2|4|1|0|0|0|0|0|0
D|J|20161116|CMTL|6|2|1505|539|17|7|1405|300|16|3|5|1|0|116|0|2|0|2|100|123|1|2|1|1|0|0|0|0|0|0
D|J|20161116|CNCE|8|5|2490|659|33|12|1657|286|22|3|6|2|127|14|3|1|2|1|706|359|8|8|3|4|0|0|0|0|0|0
D|J|20161116|CNMD|2|3|300|204|3|3|100|0|1|0|1|0|200|204|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|CNNX|1|2|100|400|1|4|100|200|1|2|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161116|CNOB|3|4|831|660|11|9|308|20|4|1|2|1|344|200|4|2|1|1|179|440|3|6|2|3|0|0|0|0|0|0
D|J|20161116|CNS|5|2|1113|709|13|9|400|299|4|3|2|1|497|100|6|1|3|1|216|310|3|5|1|1|0|0|0|0|0|0
D|J|20161116|CNSL|2|2|237|109|4|3|0|105|0|2|0|1|100|0|1|0|1|0|137|4|3|1|2|1|0|0|0|0|0|0
D|J|20161116|CNTY|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|CNXC|4|5|500|1600|5|14|100|800|1|6|1|3|100|600|1|6|1|2|300|200|3|2|2|4|0|0|0|0|0|0
D|J|20161116|CNXN|2|1|96|278|3|4|93|100|2|1|1|1|3|100|1|1|1|1|0|78|0|2|0|1|0|0|0|0|0|0
D|J|20161116|COBZ|4|4|705|484|12|7|400|0|4|0|2|0|105|275|6|4|3|3|200|209|2|3|1|2|0|0|0|0|0|0
D|J|20161116|CODI|2|4|1471|1651|10|12|271|1371|3|8|1|3|100|0|1|0|1|0|1100|280|6|4|2|2|0|0|0|0|0|0
D|J|20161116|COGT|3|1|300|300|3|3|200|100|2|1|2|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161116|COHR|4|3|955.8889|731|10|7|520.8889|0|3|0|3|0|335|130|6|2|2|2|100|601|1|5|1|2|0|0|0|0|0|0
D|J|20161116|COHU|4|2|1144|500|7|2|100|100|1|1|1|1|0|0|0|0|0|0|1044|400|6|1|3|1|0|0|0|0|0|0
D|J|20161116|COLB|6|10|685|1599|25|35|20|578|4|13|1|5|365|503|15|19|4|7|300|518|6|3|3|1|0|0|0|0|0|0
D|J|20161116|COLL|6|4|1412|651|14|8|412|250|5|3|4|2|500|1|4|1|3|1|500|300|5|3|2|2|0|100|0|1|0|1
D|J|20161116|CONN|1|7|800|1893|8|22|700|1371|7|16|1|4|0|322|0|4|0|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161116|CORE|3|0|449|0|5|0|100|0|1|0|1|0|349|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|CORR|2|2|239|540|3|6|0|0|0|0|0|0|174|340|2|4|2|1|65|200|1|2|1|2|0|0|0|0|0|0
D|J|20161116|CORT|6|7|4334|8167|59|99|2512|219|38|3|4|2|515|1200|4|9|3|3|1207|6652|16|86|3|6|100|96|1|1|1|1
D|J|20161116|COT|7|7|12834|16843|136|181|7709|2764|79|30|6|4|1100|0|10|0|2|0|4025|13879|47|149|3|6|0|200|0|2|0|2
D|J|20161116|COWN|5|8|10233|9650|53|57|2833|5950|22|30|3|4|0|0|0|0|0|0|7400|3700|31|27|3|4|0|0|0|0|0|0
D|J|20161116|CPAH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|CPF|3|0|144|0|10|0|44|0|9|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|CPIX|0|1|0|500|0|5|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|CPK|2|3|315|215|5|7|15|0|2|0|1|0|100|40|1|1|1|1|200|175|2|6|1|2|0|0|0|0|0|0
D|J|20161116|CPLA|3|3|455|674|6|7|121|300|2|3|1|2|100|100|1|1|1|1|234|274|3|3|2|2|0|0|0|0|0|0
D|J|20161116|CPLP|6|5|3695.5484|3061|36|28|1695.5484|618|18|7|4|3|300|0|3|0|1|0|1700|2443|15|21|3|3|0|0|0|0|0|0
D|J|20161116|CPPL|2|5|2371|4423|9|52|2220|4348|6|51|2|5|0|0|0|0|0|0|151|75|3|1|1|1|0|0|0|0|0|0
D|J|20161116|CPS|2|3|125|325|2|4|25|0|1|0|1|0|0|200|0|2|0|2|100|125|1|2|1|1|0|0|0|0|0|0
D|J|20161116|CPSI|6|4|2731|1281|29|14|922|100|11|1|3|1|0|81|0|1|0|1|1809|1100|18|12|4|3|0|0|0|0|0|0
D|J|20161116|CPSS|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20161116|CPTA|2|4|500|500|4|5|0|200|0|2|0|1|0|100|0|1|0|1|500|200|4|2|2|2|0|0|0|0|0|0
D|J|20161116|CRAI|1|1|98|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|CRAY|8|10|4165|2406|47|26|2336|603|26|8|3|3|786|200|9|2|4|2|1043|1603|12|16|3|5|0|0|0|0|0|0
D|J|20161116|CRBP|5|5|2201|5443|19|45|692|1309|6|12|2|2|0|0|0|0|0|0|1509|4134|13|33|3|4|0|0|0|0|0|0
D|J|20161116|CRCM|5|0|636|0|10|0|125|0|4|0|2|0|100|0|2|0|1|0|411|0|4|0|3|0|0|0|0|0|0|0
D|J|20161116|CRD B|1|0|121|0|3|0|0|0|0|0|0|0|21|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|CRHM|1|2|1504|754|9|5|0|500|0|2|0|1|0|0|0|0|0|0|1504|254|9|3|1|1|0|0|0|0|0|0
D|J|20161116|CRME|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|CRMT|0|1|0|27|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0
D|J|20161116|CROX|5|8|16850|15431|139|178|10377|4027|67|52|4|5|799|100|6|1|2|1|5674|11304|66|125|4|7|0|0|0|0|0|0
D|J|20161116|CRR|9|5|7780|2017|127|33|804|1217|21|29|6|4|818|600|11|2|3|1|6158|200|95|2|4|2|0|0|0|0|0|0
D|J|20161116|CRS|3|8|1377|3337|25|83|205|802|6|25|2|4|872|2031|16|50|2|6|300|504|3|8|2|2|0|0|0|0|0|0
D|J|20161116|CRT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|CRVL|3|2|957|575|9|6|0|300|0|3|0|1|179|0|1|0|1|0|678|275|7|3|2|2|100|0|1|0|1|0
D|J|20161116|CRY|6|5|1900|1390|19|13|900|690|9|6|4|4|200|0|2|0|2|0|800|700|8|7|3|4|0|0|0|0|0|0
D|J|20161116|CSBK|2|1|190|100|3|1|0|0|0|0|0|0|90|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161116|CSFL|4|3|632|542|11|7|34|300|5|3|2|3|198|100|2|1|1|1|400|134|4|2|2|1|0|8|0|1|0|1
D|J|20161116|CSGS|3|4|1602|802|18|9|307|136|4|2|2|2|966|466|9|5|3|3|329|200|5|2|2|2|0|0|0|0|0|0
D|J|20161116|CSII|3|5|1972|742|19|10|1172|100|12|1|2|1|700|38|6|1|3|1|100|604|1|8|1|3|0|0|0|0|0|0
D|J|20161116|CSLT|6|3|2922|1000|18|12|2117|600|10|7|5|2|0|0|0|0|0|0|805|400|8|5|3|2|0|0|0|0|0|0
D|J|20161116|CSOD|6|6|2434|3141|25|35|734|899|11|9|4|2|400|1356|4|14|2|3|1300|486|10|8|4|3|0|400|0|4|0|1
D|J|20161116|CSTE|7|5|1848|1340|18|15|1052|693|9|7|5|2|0|0|0|0|0|0|796|647|9|8|4|5|0|0|0|0|0|0
D|J|20161116|CSTM|5|6|1724|2726|15|19|1177|1751|8|11|3|4|0|0|0|0|0|0|547|975|7|8|4|4|0|0|0|0|0|0
D|J|20161116|CSU|3|5|430|2155|4|22|130|655|2|7|2|3|300|700|2|6|1|3|0|800|0|9|0|2|0|0|0|0|0|0
D|J|20161116|CSV|2|3|152|211|4|4|120|131|2|3|1|3|3|0|1|0|1|0|29|80|1|1|1|1|0|0|0|0|0|0
D|J|20161116|CSWC|3|1|2300|100|14|1|739|100|4|1|2|1|1561|0|10|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|CSWI|3|4|781|1879|8|13|202|279|3|3|1|1|0|0|0|0|0|0|579|1600|5|10|2|3|0|0|0|0|0|0
D|J|20161116|CTB|7|4|2311|2106|28|26|1270|890|14|14|5|1|134|100|3|1|2|1|907|1116|11|11|3|3|0|0|0|0|0|0
D|J|20161116|CTBI|2|2|211|200|3|2|11|0|1|0|1|0|100|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161116|CTMX|0|2|0|150|0|2|0|50|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|CTO|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|CTRE|12|12|4278|2739|51|86|1153|977|11|63|7|8|585|100|7|2|3|1|2540|1662|33|21|6|4|0|0|0|0|0|0
D|J|20161116|CTRL|3|2|1076|542|13|6|290|0|3|0|2|0|110|300|2|3|2|2|676|242|8|3|2|1|0|0|0|0|0|0
D|J|20161116|CTRN|4|1|559|2|9|1|103|0|2|0|2|0|356|0|6|0|3|0|100|2|1|1|1|1|0|0|0|0|0|0
D|J|20161116|CTS|4|1|925|300|12|3|673|0|7|0|3|0|5|0|1|0|1|0|247|300|4|3|2|1|0|0|0|0|0|0
D|J|20161116|CTSO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|CTWS|5|2|531|194|8|4|107|0|2|0|2|0|410|10|5|1|3|1|14|184|1|3|1|1|0|0|0|0|0|0
D|J|20161116|CUB|6|3|1607|546|23|7|1190|200|17|2|5|2|102|0|2|0|2|0|315|346|4|5|3|2|0|0|0|0|0|0
D|J|20161116|CUBI|4|6|2650|1357|23|12|2100|567|17|6|3|4|0|590|0|4|0|2|250|200|3|2|2|2|300|0|3|0|1|0
D|J|20161116|CUDA|7|4|2648.3626|931|30|14|1537.3626|200|16|3|3|2|711|331|9|7|3|4|400|400|5|4|3|1|0|0|0|0|0|0
D|J|20161116|CUI|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|CUNB|1|0|18|0|1|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|CUO|1|2|100|390|1|3|0|0|0|0|0|0|0|390|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|CUTR|1|3|100|318|1|4|0|100|0|1|0|1|0|0|0|0|0|0|100|218|1|3|1|2|0|0|0|0|0|0
D|J|20161116|CVA|9|10|10516|5766|81|52|4818|1236|38|11|6|6|0|100|0|1|0|1|5698|4430|43|40|6|7|0|0|0|0|0|0
D|J|20161116|CVBF|11|8|13450|12552|245|237|7372|1305|146|49|7|6|100|210|1|3|1|2|5978|11037|98|185|7|4|0|0|0|0|0|0
D|J|20161116|CVCO|4|2|501|510|7|6|10|200|1|2|1|1|186|200|2|2|2|1|305|110|4|2|2|2|0|0|0|0|0|0
D|J|20161116|CVCY|1|1|84|100|1|1|0|0|0|0|0|0|84|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161116|CVG|8|5|3657|1168|39|16|2343|382|24|6|5|4|0|0|0|0|0|0|1314|786|15|10|4|3|0|0|0|0|0|0
D|J|20161116|CVGI|4|6|1553|1110|21|15|478|643|7|8|3|5|25|0|1|0|1|0|1050|467|13|7|4|2|0|0|0|0|0|0
D|J|20161116|CVGW|5|3|1333|807|14|9|500|300|5|3|1|1|200|0|2|0|2|0|633|507|7|6|5|3|0|0|0|0|0|0
D|J|20161116|CVLT|4|4|3630|1800|39|19|1402|0|10|0|2|0|430|500|5|5|2|2|1798|1300|24|14|3|4|0|0|0|0|0|0
D|J|20161116|CVLY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161116|CVRR|2|5|700|800|5|9|100|200|1|2|1|2|0|100|0|1|0|1|600|500|4|6|2|3|0|0|0|0|0|0
D|J|20161116|CVT|5|2|2026|900|21|10|1178|0|12|0|3|0|400|200|4|2|1|1|448|700|5|8|3|2|0|0|0|0|0|0
D|J|20161116|CVTI|6|2|722|300|8|3|200|0|2|0|1|0|322|200|4|2|4|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161116|CWAY|2|0|30|0|2|0|30|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|CWCO|1|2|504|204|6|3|504|0|6|0|1|0|0|0|0|0|0|0|0|204|0|3|0|2|0|0|0|0|0|0
D|J|20161116|CWEI|5|4|1207|1100|20|12|590|479|6|4|2|3|617|410|14|5|5|2|0|100|0|1|0|1|0|111|0|2|0|2
D|J|20161116|CWST|4|4|411|930|8|10|0|600|0|6|0|2|0|0|0|0|0|0|411|330|8|4|4|3|0|0|0|0|0|0
D|J|20161116|CWT|5|5|1715|1777|23|20|682|608|10|7|4|4|0|0|0|0|0|0|1033|1169|13|13|4|3|0|0|0|0|0|0
D|J|20161116|CXRX|9|7|22034|19803|143|125|3755|11140|22|74|5|3|2470|1300|19|8|4|3|15409|7263|99|42|5|6|400|100|3|1|2|1
D|J|20161116|CYBE|4|1|500|300|5|3|300|0|3|0|3|0|0|0|0|0|0|0|200|200|2|2|1|1|0|100|0|1|0|1
D|J|20161116|CYBR|5|6|3441|2467|39|30|447|400|7|4|1|3|1503|1060|19|15|4|5|1491|1007|13|11|3|3|0|0|0|0|0|0
D|J|20161116|CYNO|5|5|1843|898|19|11|772|469|8|6|3|2|816|100|8|1|3|1|255|329|3|4|2|3|0|0|0|0|0|0
D|J|20161116|CYTK|4|4|1050|1329|12|29|832|757|9|23|3|3|0|0|0|0|0|0|218|572|3|6|2|2|0|0|0|0|0|0
D|J|20161116|CZNC|0|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20161116|CZR|2|5|3600|5060|8|12|3300|1460|4|5|1|4|0|0|0|0|0|0|300|3600|4|7|1|3|0|0|0|0|0|0
D|J|20161116|DAC|4|7|3891|3726|35|29|2602|2200|21|10|2|4|989|1000|11|11|3|4|300|526|3|8|1|2|0|0|0|0|0|0
D|J|20161116|DAKT|1|2|300|200|3|2|0|0|0|0|0|0|0|0|0|0|0|0|300|200|3|2|1|2|0|0|0|0|0|0
D|J|20161116|DBD|10|6|9591|3154|83|36|8691|1352|76|18|8|3|0|100|0|1|0|1|900|1502|7|15|4|2|0|200|0|2|0|1
D|J|20161116|DCO|1|1|32|300|1|4|0|0|0|0|0|0|0|0|0|0|0|0|32|300|1|4|1|1|0|0|0|0|0|0
D|J|20161116|DCOM|3|3|800|520|7|6|700|0|6|0|2|0|0|0|0|0|0|0|100|520|1|6|1|3|0|0|0|0|0|0
D|J|20161116|DDC|6|4|3480|9867|30|77|2525|700|21|7|4|3|100|300|1|2|1|1|755|8367|7|66|3|2|100|500|1|2|1|2
D|J|20161116|DDS|6|7|2220|3039|37|45|495|839|5|10|2|3|1250|1441|23|25|5|4|475|759|9|10|3|4|0|0|0|0|0|0
D|J|20161116|DECK|5|3|822|604|11|7|100|304|1|4|1|2|522|100|8|1|3|1|200|200|2|2|2|2|0|0|0|0|0|0
D|J|20161116|DEL|2|1|220|11|3|1|200|0|2|0|2|0|0|0|0|0|0|0|20|11|1|1|1|1|0|0|0|0|0|0
D|J|20161116|DENN|6|9|4605|6416|50|75|2700|788|26|10|5|5|0|120|0|2|0|2|1805|5508|23|63|4|6|100|0|1|0|1|0
D|J|20161116|DERM|5|2|1492|319|21|5|135|279|2|4|2|1|1157|40|17|1|5|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161116|DEST|2|1|557|100|6|1|199|0|3|0|1|0|358|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|DFRG|4|4|1514|505|19|6|914|0|13|0|2|0|0|0|0|0|0|0|600|505|6|6|3|4|0|0|0|0|0|0
D|J|20161116|DGI|9|6|5314|3775|58|39|4185|2156|46|20|8|3|100|200|1|2|1|2|1029|1419|11|17|2|3|0|0|0|0|0|0
D|J|20161116|DGII|4|1|409|100|6|1|100|0|1|0|1|0|0|100|0|1|0|1|309|0|5|0|3|0|0|0|0|0|0|0
D|J|20161116|DGLY|2|0|600|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|2|0|2|0|0|0|0|0|0|0
D|J|20161116|DHIL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|DHX|6|5|3508|1809|30|13|2008|609|16|3|5|2|200|0|1|0|1|0|1300|1200|13|10|3|4|0|0|0|0|0|0
D|J|20161116|DIN|1|1|56|95|2|1|0|95|0|1|0|1|0|0|0|0|0|0|56|0|2|0|1|0|0|0|0|0|0|0
D|J|20161116|DIOD|4|3|1300|1107|9|8|900|200|5|2|4|1|200|100|2|1|1|1|200|807|2|5|1|2|0|0|0|0|0|0
D|J|20161116|DKL|2|3|385|432|6|5|85|100|3|1|1|1|0|100|0|1|0|1|300|232|3|3|2|3|0|0|0|0|0|0
D|J|20161116|DLNG|5|3|1000|300|10|3|400|0|4|0|4|0|600|200|6|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161116|DLTH|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|DM|7|6|2777|2575|31|53|1000|1134|10|39|3|3|17|300|1|2|1|2|1560|1141|18|12|4|3|200|0|2|0|1|0
D|J|20161116|DMLP|1|2|134|134|2|2|0|34|0|1|0|1|0|0|0|0|0|0|134|100|2|1|1|1|0|0|0|0|0|0
D|J|20161116|DMRC|2|1|6|188|2|2|6|0|2|0|2|0|0|0|0|0|0|0|0|188|0|2|0|1|0|0|0|0|0|0
D|J|20161116|DOOR|6|4|972|2411|14|18|351|861|5|2|3|2|11|0|1|0|1|0|610|1550|8|16|3|3|0|0|0|0|0|0
D|J|20161116|DORM|6|2|3801|1090|39|12|300|196|3|2|2|1|3301|794|34|9|5|1|200|0|2|0|2|0|0|100|0|1|0|1
D|J|20161116|DPLO|8|7|4170|1495|42|19|2470|400|25|4|6|3|200|0|2|0|2|0|1200|1095|12|15|4|6|300|0|3|0|2|0
D|J|20161116|DPRX|3|4|1157|577|10|6|400|577|5|6|1|4|0|0|0|0|0|0|757|0|5|0|2|0|0|0|0|0|0|0
D|J|20161116|DRAD|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161116|DRNA|2|2|200|200|2|2|100|100|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161116|DRQ|10|9|4009|3891|61|66|697|2173|24|37|7|5|1740|501|18|6|4|3|1572|1217|19|23|4|4|0|0|0|0|0|0
D|J|20161116|DRWI|4|6|2020|3700|13|15|920|2500|8|4|3|2|0|200|0|1|0|1|1100|1000|5|10|2|4|0|0|0|0|0|0
D|J|20161116|DSCI|0|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20161116|DSGX|3|2|838|300|7|2|538|0|4|0|2|0|200|100|2|1|1|1|100|200|1|1|1|1|0|0|0|0|0|0
D|J|20161116|DSPG|2|1|200|200|2|2|100|0|1|0|1|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161116|DSX|12|10|34614.0467|28151.8106|347|282|8511.0167|7032.8106|92|63|6|8|8325.03|3268|82|34|9|6|17578|17751|171|184|9|6|200|100|2|1|1|1
D|J|20161116|DTEA|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|DTLK|4|6|4959|1886|20|10|1297|962|13|4|2|3|3400|600|5|3|2|3|262|324|2|3|2|1|0|0|0|0|0|0
D|J|20161116|DTSI|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|DV|5|6|1070|1870|11|17|200|870|2|8|2|3|300|0|3|0|1|0|570|1000|6|9|3|4|0|0|0|0|0|0
D|J|20161116|DVAX|10|8|13626|13411|67|83|4826|11857|40|73|5|5|200|0|2|0|1|0|8600|1554|25|10|5|3|0|0|0|0|0|0
D|J|20161116|DVCR|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|DW|4|3|1357|951.5376|16|13|228|299.6532|4|5|1|2|400|49.8844|3|1|2|1|729|602|9|7|3|2|0|0|0|0|0|0
D|J|20161116|DWCH|5|3|1000|1000|8|9|198|0|3|0|2|0|2|0|1|0|1|0|800|1000|4|9|3|3|0|0|0|0|0|0
D|J|20161116|DWSN|0|2|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161116|DXPE|1|2|200|689|2|9|100|501|1|7|1|2|0|188|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|DY|2|4|1403|1114.5|15|16|100|527|1|7|1|3|1216|587.5|13|9|2|3|87|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|EBF|4|3|500|400|5|4|400|0|4|0|3|0|0|0|0|0|0|0|100|400|1|4|1|3|0|0|0|0|0|0
D|J|20161116|EBIX|5|3|917|600|16|6|501|200|6|2|3|1|100|0|1|0|1|0|316|400|9|4|3|3|0|0|0|0|0|0
D|J|20161116|EBMT|2|1|448|18.75|7|1|22|18.75|3|1|1|1|0|0|0|0|0|0|426|0|4|0|1|0|0|0|0|0|0|0
D|J|20161116|EBS|5|5|717|1681|14|30|295|921|6|16|3|4|322|560|7|12|4|5|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161116|EBSB|5|3|1400|500|12|5|1100|200|9|2|3|1|0|100|0|1|0|1|300|200|3|2|2|2|0|0|0|0|0|0
D|J|20161116|EBTC|0|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|ECHO|5|3|1299|405|16|6|699|5|10|1|3|1|0|0|0|0|0|0|600|400|6|5|2|3|0|0|0|0|0|0
D|J|20161116|ECOL|4|4|656|352|8|5|156|3|3|1|2|1|100|0|1|0|1|0|400|349|4|4|2|3|0|0|0|0|0|0
D|J|20161116|ECOM|5|3|1733|542|22|7|1015|10|13|1|3|1|0|0|0|0|0|0|718|532|9|6|3|3|0|0|0|0|0|0
D|J|20161116|ECPG|8|7|3226|1726|39|20|1445|326|20|6|5|3|400|100|4|1|2|1|1381|1300|15|13|5|6|0|0|0|0|0|0
D|J|20161116|ECT|0|1|0|80|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0
D|J|20161116|ECYT|5|3|1977|1700|25|20|730|260|10|3|4|3|217|100|9|1|4|1|1030|1340|6|16|2|2|0|0|0|0|0|0
D|J|20161116|EDE|2|3|529|258|6|3|529|200|6|2|2|2|0|0|0|0|0|0|0|58|0|1|0|1|0|0|0|0|0|0
D|J|20161116|EDGW|1|2|100|2500|1|10|100|2400|1|9|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161116|EDUC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|EE|7|4|4028|1534|40|28|3105|665|34|11|6|2|523|100|2|3|2|1|400|769|4|14|3|3|0|0|0|0|0|0
D|J|20161116|EEQ|7|2|3398|806|38|10|2280|210|24|4|5|1|918|100|12|1|4|1|200|296|2|3|2|1|0|200|0|2|0|1
D|J|20161116|EFII|5|6|1212|5173|16|49|365|1100|4|11|3|3|323|1566|4|19|2|4|524|2507|8|19|3|4|0|0|0|0|0|0
D|J|20161116|EFOI|3|2|600|528|5|5|0|400|0|3|0|2|100|0|1|0|1|0|500|128|4|2|3|1|0|0|0|0|0|0
D|J|20161116|EFSC|5|5|1624|1025|17|10|400|225|3|3|2|2|0|0|0|0|0|0|1224|800|14|7|4|4|0|0|0|0|0|0
D|J|20161116|EGAN|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161116|EGAS|0|1|0|40|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0
D|J|20161116|EGBN|3|2|201|308|3|4|100|0|1|0|1|0|1|0|1|0|1|0|100|308|1|4|1|2|0|0|0|0|0|0
D|J|20161116|EGHT|3|4|1557|700|11|7|1357|200|9|2|2|2|200|100|2|1|2|1|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20161116|EGL|2|1|304|131|6|4|0|0|0|0|0|0|199|127|4|3|2|1|105|4|2|1|1|1|0|0|0|0|0|0
D|J|20161116|EGOV|5|4|2073|693|24|8|1568|100|17|1|3|1|0|0|0|0|0|0|505|593|7|7|3|4|0|0|0|0|0|0
D|J|20161116|EGRX|7|9|2241|3041|33|55|105|1107|2|19|2|5|1535|1492|24|32|6|7|601|442|7|4|3|2|0|0|0|0|0|0
D|J|20161116|EHTH|4|1|711|300|12|7|310|0|7|0|3|0|1|54|1|2|1|1|400|246|4|5|2|1|0|0|0|0|0|0
D|J|20161116|EIG|3|5|541|1066|7|13|100|461|1|6|1|3|0|0|0|0|0|0|441|605|6|7|2|2|0|0|0|0|0|0
D|J|20161116|EIGI|7|5|3938|1544|25|15|2738|310|15|4|3|3|0|0|0|0|0|0|1200|1234|10|11|6|4|0|0|0|0|0|0
D|J|20161116|EIGR|1|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161116|ELEC|0|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20161116|ELLI|6|4|6203|2087|66|27|3163|148|33|2|5|2|2322|941|24|11|4|3|718|998|9|14|3|3|0|0|0|0|0|0
D|J|20161116|ELMD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161116|ELNK|10|10|14236|12591|124|118|6551|2630|63|28|6|5|0|100|0|1|0|1|7685|9561|61|88|7|8|0|300|0|1|0|1
D|J|20161116|ELOS|3|1|994|94|5|1|0|94|0|1|0|1|0|0|0|0|0|0|994|0|5|0|3|0|0|0|0|0|0|0
D|J|20161116|ELY|5|7|11399|5112|125|53|6884|1158|70|12|4|3|200|0|2|0|2|0|4215|3954|52|41|4|6|100|0|1|0|1|0
D|J|20161116|EMAN|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|EMES|2|1|400|290|4|2|100|190|1|1|1|1|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20161116|EMKR|4|2|900|800|9|7|500|400|5|4|1|1|0|0|0|0|0|0|400|400|4|3|3|1|0|0|0|0|0|0
D|J|20161116|ENLC|7|7|2789|3047|27|31|873|2547|10|26|3|5|200|0|1|0|1|0|1716|500|16|5|4|3|0|0|0|0|0|0
D|J|20161116|ENOC|4|5|900|1310|6|13|300|805|2|8|2|2|0|0|0|0|0|0|600|505|4|5|3|4|0|0|0|0|0|0
D|J|20161116|ENSG|4|5|1066|1535|11|13|866|482|9|3|3|1|100|300|1|2|1|2|100|753|1|8|1|3|0|0|0|0|0|0
D|J|20161116|ENT|5|3|928|690|11|8|400|100|5|1|3|1|0|0|0|0|0|0|528|590|6|7|3|3|0|0|0|0|0|0
D|J|20161116|ENTA|4|3|812|888|13|9|224|299|3|3|2|1|227|198|5|2|2|2|361|291|5|3|2|2|0|100|0|1|0|1
D|J|20161116|ENTG|7|8|5771|3150|49|15|4027|1478|33|5|3|2|100|164|1|2|1|2|1644|1508|15|8|5|5|0|0|0|0|0|0
D|J|20161116|ENTL|0|1|0|80|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0
D|J|20161116|ENV|4|2|946|695|16|7|570|0|9|0|3|0|110|0|2|0|1|0|266|695|5|7|2|2|0|0|0|0|0|0
D|J|20161116|ENVA|6|5|3418|1551|39|16|2018|697|22|8|4|4|0|200|0|1|0|1|1400|654|17|7|3|2|0|0|0|0|0|0
D|J|20161116|ENZ|4|3|610|373|7|6|200|100|2|1|1|1|200|90|2|1|1|1|210|183|3|4|2|2|0|0|0|0|0|0
D|J|20161116|ENZY|2|0|500|0|3|0|0|0|0|0|0|0|300|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161116|EPAY|3|2|900|102|10|2|800|2|9|1|2|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161116|EPM|3|1|241|100|6|1|141|0|5|0|2|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161116|EPZM|6|5|1545|827|16|9|200|345|2|4|2|3|0|0|0|0|0|0|1345|482|14|5|5|3|0|0|0|0|0|0
D|J|20161116|EQBK|0|2|0|13|0|2|0|10|0|1|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20161116|ERA|1|2|200|300|1|2|200|0|1|0|1|0|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161116|ERI|3|2|715|521|8|6|621|0|7|0|2|0|0|0|0|0|0|0|94|521|1|6|2|2|0|0|0|0|0|0
D|J|20161116|ERII|9|4|7340|1261|67|14|3961|301|34|3|5|2|407|100|2|1|2|1|2972|860|31|10|7|3|0|0|0|0|0|0
D|J|20161116|ERN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|EROS|7|3|2048.7586|1020|26|11|827.7586|300|15|3|5|1|21|0|1|0|1|0|1200|720|10|8|3|2|0|0|0|0|0|0
D|J|20161116|ESCA|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161116|ESE|3|3|800|500|8|6|100|0|1|0|1|0|300|0|3|0|2|0|400|500|4|6|2|3|0|0|0|0|0|0
D|J|20161116|ESIO|0|2|0|370|0|4|0|200|0|2|0|2|0|0|0|0|0|0|0|170|0|2|0|1|0|0|0|0|0|0
D|J|20161116|ESL|6|4|1303|826|19|11|890|226|13|4|4|2|112|200|2|2|2|2|301|400|4|5|4|3|0|0|0|0|0|0
D|J|20161116|ESND|5|4|589|689|7|10|100|210|1|3|1|2|179|264|2|4|2|3|310|100|4|1|3|1|0|115|0|2|0|1
D|J|20161116|ESNT|10|7|3193|1568|32|17|1436|400|14|4|8|3|400|0|4|0|2|0|1257|1168|13|13|5|5|100|0|1|0|1|0
D|J|20161116|ESPR|6|4|1785|1600|16|14|600|200|6|2|5|1|300|200|3|2|2|2|885|1200|7|10|3|3|0|0|0|0|0|0
D|J|20161116|ESTE|2|5|200|1194|2|13|0|500|0|5|0|3|100|575|1|6|1|4|100|119|1|2|1|2|0|0|0|0|0|0
D|J|20161116|ETH|3|3|487|700|7|8|260|0|3|0|2|0|0|0|0|0|0|0|227|700|4|8|2|3|0|0|0|0|0|0
D|J|20161116|ETM|2|3|310|405|5|5|110|100|3|1|1|1|0|0|0|0|0|0|100|305|1|4|1|2|100|0|1|0|1|0
D|J|20161116|EURN|7|7|9143.5556|10155|51|47|7007|4480|37|27|5|5|355.5556|900|4|2|1|1|1781|4775|10|18|3|4|0|0|0|0|0|0
D|J|20161116|EVBN|1|0|13|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|EVBS|1|2|200|316.6667|2|4|0|88.8889|0|1|0|1|200|227.7778|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|EVC|4|3|2133|1764|12|9|500|1564|5|8|2|3|0|0|0|0|0|0|1633|200|7|1|2|1|0|0|0|0|0|0
D|J|20161116|EVDY|2|2|2277|3788|6|9|777|3788|2|9|1|2|0|0|0|0|0|0|1500|0|4|0|1|0|0|0|0|0|0|0
D|J|20161116|EVEP|1|3|100|800|1|10|100|100|1|1|1|1|0|0|0|0|0|0|0|700|0|9|0|2|0|0|0|0|0|0
D|J|20161116|EVGN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|EVH|5|5|2114|3045|22|34|400|1173|4|14|2|3|100|100|1|1|1|1|1614|1772|17|19|4|3|0|0|0|0|0|0
D|J|20161116|EVI|1|1|103|100|3|1|100|0|1|0|1|0|3|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161116|EVR|7|5|2661|3682|27|38|700|1634|7|17|3|3|500|900|5|9|2|1|1461|1148|15|12|6|4|0|0|0|0|0|0
D|J|20161116|EVTC|6|3|2310|326|21|4|2010|100|18|1|4|1|0|0|0|0|0|0|300|226|3|3|2|2|0|0|0|0|0|0
D|J|20161116|EXAC|2|2|100|200|7|2|5|100|1|1|1|1|40|0|4|0|1|0|55|100|2|1|1|1|0|0|0|0|0|0
D|J|20161116|EXAR|3|3|500|600|5|4|400|500|4|3|2|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|EXLS|2|1|306|6|4|1|100|6|1|1|1|1|0|0|0|0|0|0|206|0|3|0|2|0|0|0|0|0|0|0
D|J|20161116|EXPO|5|3|1490|1347|17|19|740|300|9|3|2|1|500|0|5|0|3|0|250|1047|3|16|1|3|0|0|0|0|0|0
D|J|20161116|EXTN|5|4|812|431|12|9|712|331|11|8|5|3|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|EXTR|8|7|8430|9808|84|104|5912|1830|55|19|6|4|565|0|6|0|3|0|1953|7978|23|85|2|5|0|0|0|0|0|0
D|J|20161116|EYES|4|3|1600|1100|11|10|500|100|4|1|2|1|200|0|2|0|1|0|900|900|5|8|3|2|0|100|0|1|0|1
D|J|20161116|EZPW|5|4|2400|800|16|8|800|100|5|1|2|1|300|0|2|0|2|0|1300|700|9|7|3|4|0|0|0|0|0|0
D|J|20161116|FARM|1|2|105|108|3|2|104|0|2|0|1|0|1|0|1|0|1|0|0|108|0|2|0|2|0|0|0|0|0|0
D|J|20161116|FARO|0|2|0|133|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|33|0|2|0|2|0|0|0|0|0|0
D|J|20161116|FATE|1|2|100|140|1|2|0|140|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|FBC|4|3|837|558|9|9|537|298|6|5|3|2|0|0|0|0|0|0|300|260|3|4|2|2|0|0|0|0|0|0
D|J|20161116|FBIO|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|FBIZ|1|1|122|51|2|1|122|0|2|0|1|0|0|0|0|0|0|0|0|51|0|1|0|1|0|0|0|0|0|0
D|J|20161116|FBNC|1|2|100|174|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|174|0|2|0|2|0|0|0|0|0|0
D|J|20161116|FBNK|1|0|106|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|FBP|11|8|9328|12487|161|205|5378|5933|120|103|7|7|241|489|3|16|2|3|3709|6065|38|86|8|5|0|0|0|0|0|0
D|J|20161116|FBRC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|FC|3|1|500|100|5|1|400|0|4|0|2|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161116|FCB|5|8|887|2191|15|24|371|1618|7|14|2|5|0|0|0|0|0|0|416|573|7|10|4|4|100|0|1|0|1|0
D|J|20161116|FCBC|4|3|125|400|4|6|0|0|0|0|0|0|115|315|3|5|3|2|10|85|1|1|1|1|0|0|0|0|0|0
D|J|20161116|FCEL|3|0|500|0|5|0|400|0|4|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|FCF|9|7|6818|3021|104|59|1991|1137|33|30|6|6|205|5|3|1|3|1|4622|1879|68|28|4|3|0|0|0|0|0|0
D|J|20161116|FCFS|7|4|2048|1288|26|20|766|168|13|8|4|2|182|220|2|3|2|3|1100|900|11|9|3|2|0|0|0|0|0|0
D|J|20161116|FCN|2|2|222|281|3|4|0|183|0|3|0|2|100|0|1|0|1|0|122|98|2|1|1|1|0|0|0|0|0|0
D|J|20161116|FDEF|0|2|0|100|0|2|0|0|0|0|0|0|0|12|0|1|0|1|0|88|0|1|0|1|0|0|0|0|0|0
D|J|20161116|FDML|6|5|3334|3593.28|38|40|1289|394.28|16|5|4|4|200|319|2|4|2|3|1845|2880|20|31|3|3|0|0|0|0|0|0
D|J|20161116|FDP|1|2|88|188|1|2|0|88|0|1|0|1|0|100|0|1|0|1|88|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|FELE|4|4|1087|1269|11|9|400|869|4|5|2|1|0|0|0|0|0|0|687|400|7|4|2|3|0|0|0|0|0|0
D|J|20161116|FENX|1|1|100|300|1|3|0|0|0|0|0|0|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161116|FET|7|9|6204|3530|63|35|5001|2190|50|24|5|5|300|100|3|1|3|1|903|840|10|7|4|5|0|400|0|3|0|2
D|J|20161116|FF|3|3|1400|848|8|11|1100|248|5|5|3|2|100|100|1|1|1|1|200|500|2|5|1|2|0|0|0|0|0|0
D|J|20161116|FFBC|6|4|2499|1591|23|12|2470|91|22|3|5|1|0|0|0|0|0|0|29|1500|1|9|2|3|0|0|0|0|0|0
D|J|20161116|FFG|2|1|130|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|130|100|3|1|2|1|0|0|0|0|0|0
D|J|20161116|FFIC|3|1|820|15|10|1|400|0|3|0|2|0|412|15|5|1|2|1|8|0|2|0|1|0|0|0|0|0|0|0
D|J|20161116|FFIN|6|3|1000|1088|15|17|415|474|5|9|4|2|54|100|2|1|1|1|531|514|8|7|3|2|0|0|0|0|0|0
D|J|20161116|FFKT|1|1|52|100|1|1|0|0|0|0|0|0|52|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161116|FFNW|1|1|50|500|1|5|0|0|0|0|0|0|50|200|1|2|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20161116|FFWM|1|1|100|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|1|1|1|1|1|0|0|0|0|0|0
D|J|20161116|FGEN|8|11|2907|4125|29|68|1508|3013|16|53|5|8|200|0|2|0|1|0|1199|1112|11|15|5|5|0|0|0|0|0|0
D|J|20161116|FGL|4|2|926|260|18|4|800|26|16|1|2|1|100|0|1|0|1|0|26|234|1|3|1|1|0|0|0|0|0|0
D|J|20161116|FGP|8|7|9540|5263.8993|54|34|8210|4782.8993|40|28|5|5|630|100|7|1|2|1|700|381|7|5|4|3|0|0|0|0|0|0
D|J|20161116|FI|9|7|4656|3815|51|41|2556|2715|30|30|6|6|200|0|2|0|1|0|1800|1100|18|11|6|3|100|0|1|0|1|0
D|J|20161116|FIBK|5|3|469|405|6|6|270|99|4|1|3|1|0|0|0|0|0|0|199|306|2|5|2|2|0|0|0|0|0|0
D|J|20161116|FIG|7|6|2900|2599.7778|26|26|500|1017.7778|5|8|4|5|100|0|1|0|1|0|2300|1582|20|18|5|3|0|0|0|0|0|0
D|J|20161116|FISI|1|1|11|64|3|3|11|0|3|0|1|0|0|0|0|0|0|0|0|64|0|3|0|1|0|0|0|0|0|0
D|J|20161116|FIVE|8|7|8014|2145|115|26|6205|65|87|2|6|2|1162|601|19|8|6|4|647|1479|9|16|4|4|0|0|0|0|0|0
D|J|20161116|FIVN|6|7|1645|1778|18|20|1200|200|12|2|3|2|200|200|3|2|1|2|245|1378|3|16|3|4|0|0|0|0|0|0
D|J|20161116|FIX|6|2|1505|637|18|13|1036|167|11|4|4|1|0|0|0|0|0|0|469|470|7|9|3|2|0|0|0|0|0|0
D|J|20161116|FIZZ|2|1|637|5|7|2|0|0|0|0|0|0|100|5|1|2|1|1|537|0|6|0|2|0|0|0|0|0|0|0
D|J|20161116|FLDM|5|3|1070.5421|390|16|5|543.5421|0|10|0|4|0|90|110|1|2|1|1|437|280|5|3|2|3|0|0|0|0|0|0
D|J|20161116|FLIC|3|4|536|364|7|7|5|140|1|2|1|2|331|100|4|1|2|1|200|124|2|4|2|3|0|0|0|0|0|0
D|J|20161116|FLKS|3|1|205|15|3|1|205|0|3|0|3|0|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0
D|J|20161116|FLOW|5|5|1782|709.25|17|9|396|353.125|4|4|3|2|586|253.125|6|3|4|3|800|103|7|2|3|2|0|0|0|0|0|0
D|J|20161116|FLWS|2|1|579|386|7|1|479|386|6|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|FLXN|9|8|9592|9734|95|96|3072|2092|35|19|6|3|3120|2357|33|25|6|3|3400|5185|27|51|5|6|0|100|0|1|0|1
D|J|20161116|FLXS|1|4|45|421|1|5|0|0|0|0|0|0|45|321|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161116|FMBI|7|6|879|647|24|10|858|0|22|0|6|0|17|147|1|5|1|2|4|400|1|4|1|3|0|100|0|1|0|1
D|J|20161116|FMI|4|5|871|896|12|9|221|396|5|4|3|3|100|100|1|1|1|1|550|400|6|4|2|3|0|0|0|0|0|0
D|J|20161116|FMNB|1|1|100|411|1|5|0|0|0|0|0|0|0|0|0|0|0|0|100|411|1|5|1|1|0|0|0|0|0|0
D|J|20161116|FN|3|3|704|600|9|6|104|100|3|1|2|1|300|0|3|0|2|0|300|500|3|5|1|2|0|0|0|0|0|0
D|J|20161116|FNBC|6|4|1795|1180|17|12|1600|180|15|2|4|1|0|0|0|0|0|0|195|1000|2|10|2|4|0|0|0|0|0|0
D|J|20161116|FNFV|5|3|1000|625|10|7|700|400|7|4|3|2|0|0|0|0|0|0|300|225|3|3|2|1|0|0|0|0|0|0
D|J|20161116|FNGN|6|4|2204|810|26|9|1560|100|17|1|4|1|294|310|3|4|2|2|350|400|6|4|2|1|0|0|0|0|0|0
D|J|20161116|FNHC|2|2|997|511|15|7|587|0|10|0|2|0|310|111|4|3|2|2|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20161116|FNLC|2|1|117|100|2|1|100|0|1|0|1|0|17|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161116|FNWB|0|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|FOE|7|9|4097|3235|43|35|3376|1621|36|17|5|6|221|213|3|3|3|2|500|1401|4|15|2|5|0|0|0|0|0|0
D|J|20161116|FOGO|2|4|397|351.2821|4|6|297|0|3|0|1|0|100|251.2821|1|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161116|FOMX|2|2|300|700|3|7|100|200|1|1|1|1|100|200|1|2|1|1|100|300|1|4|1|2|0|0|0|0|0|0
D|J|20161116|FONR|1|2|67|99|1|2|67|0|1|0|1|0|0|0|0|0|0|0|0|99|0|2|0|2|0|0|0|0|0|0
D|J|20161116|FOR|5|2|1316|400|15|4|245|0|5|0|3|0|768|0|7|0|3|0|303|400|3|4|1|2|0|0|0|0|0|0
D|J|20161116|FORK|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20161116|FORM|7|7|4928.9444|2509|30|20|3133.9444|1693|14|12|4|4|100|200|1|2|1|2|1695|616|15|6|3|3|0|0|0|0|0|0
D|J|20161116|FORR|4|1|574|166|6|2|359|0|3|0|3|0|100|0|1|0|1|0|115|166|2|2|1|1|0|0|0|0|0|0
D|J|20161116|FOXF|7|5|2137|1167|23|12|837|400|11|3|4|3|100|0|1|0|1|0|1200|762|11|8|4|3|0|5|0|1|0|1
D|J|20161116|FPRX|5|9|1479|1304|18|25|200|372|2|8|2|4|943|532|11|13|2|7|336|400|5|4|4|3|0|0|0|0|0|0
D|J|20161116|FRAN|9|11|6190|3598|82|47|4654|590|58|9|7|5|105|0|2|0|2|0|1231|2908|20|37|4|8|200|100|2|1|2|2
D|J|20161116|FRBK|2|2|358|200|6|2|300|0|3|0|1|0|0|0|0|0|0|0|58|200|3|2|1|2|0|0|0|0|0|0
D|J|20161116|FRED|5|2|936|241|15|8|220|85|5|2|3|1|355|36|6|2|3|1|361|120|4|4|2|2|0|0|0|0|0|0
D|J|20161116|FRGI|7|8|2901|2894|26|24|2001|2094|17|16|5|5|100|100|1|1|1|1|800|700|8|7|4|3|0|0|0|0|0|0
D|J|20161116|FRME|1|2|284|111.0526|5|2|146|21.0526|3|1|1|1|138|90|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|FRP|3|2|520|277|6|3|300|0|3|0|2|0|0|0|0|0|0|0|220|277|3|3|2|2|0|0|0|0|0|0
D|J|20161116|FRPT|5|2|1232|200|10|2|732|100|5|1|3|1|0|0|0|0|0|0|500|100|5|1|4|1|0|0|0|0|0|0
D|J|20161116|FSB|6|6|2496|2387|28|30|1455|801|17|11|4|3|200|100|2|1|1|1|841|1486|9|18|3|4|0|0|0|0|0|0
D|J|20161116|FSIC|7|7|6959|9353|44|40|4306|4397|17|22|4|5|0|0|0|0|0|0|2653|4956|27|18|4|4|0|0|0|0|1|0
D|J|20161116|FSS|4|5|4204|835|40|11|2378|631|19|8|2|3|395|100|4|1|2|1|1431|104|17|2|3|2|0|0|0|0|0|0
D|J|20161116|FSTR|2|0|200|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0|0
D|J|20161116|FSV|0|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|FTAI|4|2|354|165|5|2|200|0|2|0|2|0|6|65|1|1|1|1|148|100|2|1|1|1|0|0|0|0|0|0
D|J|20161116|FTD|3|4|1538|86|60|7|1133|21|43|3|3|2|405|65|17|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|FTK|10|4|7276|2469|80|27|2846|904|31|9|7|3|500|100|6|1|3|1|3884|1465|42|17|6|3|46|0|1|0|1|0
D|J|20161116|FUEL|4|3|2220|2700|20|26|0|797|0|6|0|1|303|203|4|3|2|2|1917|1700|16|17|4|3|0|0|0|0|0|0
D|J|20161116|FUL|4|2|572|195|14|4|301|0|3|0|2|0|271|95|11|3|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161116|FULT|7|8|14837|9557|92|44|11992|1851|75|14|5|5|0|0|0|0|0|0|2845|7706|17|30|4|7|0|0|0|0|0|0
D|J|20161116|FVE|1|2|18|217|1|4|0|17|0|1|0|1|0|100|0|2|0|1|18|100|1|1|1|1|0|0|0|0|0|0
D|J|20161116|FWRD|3|1|310|100|6|1|100|0|1|0|1|0|6|0|2|0|1|0|204|100|3|1|1|1|0|0|0|0|0|0
D|J|20161116|GASS|3|3|600|295|6|3|300|100|3|1|2|1|0|0|0|0|0|0|300|195|3|2|1|2|0|0|0|0|0|0
D|J|20161116|GATX|4|1|852|200|12|3|400|200|6|3|2|1|352|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|GBCI|9|8|2823|1620|60|29|1551|678|41|18|5|4|447|136|10|2|5|2|825|806|9|9|5|5|0|0|0|0|0|0
D|J|20161116|GBL|0|1|0|87|0|2|0|0|0|0|0|0|0|87|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|GBNK|5|1|1107|193|13|2|702|0|8|0|4|0|405|0|5|0|3|0|0|193|0|2|0|1|0|0|0|0|0|0
D|J|20161116|GBT|4|4|4647|4314.4|44|42|800|2301.4|8|19|1|2|0|0|0|0|0|0|3847|2013|36|23|3|3|0|0|0|0|0|0
D|J|20161116|GBX|8|7|2285|3014|28|34|1046|1210|15|14|6|3|300|200|3|2|2|2|939|1604|10|18|3|5|0|0|0|0|0|0
D|J|20161116|GCAP|3|1|665|13|10|1|100|13|1|1|1|1|0|0|0|0|0|0|565|0|9|0|2|0|0|0|0|0|0|0
D|J|20161116|GCO|6|4|797|1072|14|12|437|15|6|1|3|1|45|100|3|1|1|1|315|957|5|10|4|3|0|0|0|0|0|0
D|J|20161116|GCP|6|4|2650|2000|27|19|1550|800|16|7|4|2|0|100|0|1|0|1|1100|1100|11|11|2|2|0|0|0|0|0|0
D|J|20161116|GDDY|9|8|4099|4029|48|48|2498|1655|31|19|6|5|500|718|5|8|4|3|1101|1445|12|18|4|4|0|211|0|3|0|3
D|J|20161116|GDEN|0|1|0|42|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|42|0|1|0|1|0|0|0|0|0|0
D|J|20161116|GDOT|4|4|777|197|9|5|210|188|3|4|2|3|100|0|1|0|1|0|467|9|5|1|3|1|0|0|0|0|0|0
D|J|20161116|GEF|8|4|1634|481|19|8|478|171|5|4|3|2|1056|210|13|3|5|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161116|GEF B|0|1|0|160|0|3|0|68|0|2|0|1|0|92|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|GEOS|2|1|517|100|6|1|0|0|0|0|0|0|417|100|5|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|GFF|7|6|2729|1499|34|17|1590|240|20|3|4|3|0|0|0|0|0|0|1139|1259|14|14|4|4|0|0|0|0|0|0
D|J|20161116|GHDX|2|2|350|120|4|5|50|0|1|0|1|0|0|20|0|4|0|1|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20161116|GHL|4|4|2052|1736|24|18|1607|851|19|9|3|2|0|0|0|0|0|0|445|885|5|9|1|3|0|0|0|0|0|0
D|J|20161116|GI|1|1|28|91|1|2|28|0|1|0|1|0|0|0|0|0|0|0|0|91|0|2|0|1|0|0|0|0|0|0
D|J|20161116|GIFI|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|GIII|4|3|2590|1211|28|15|1590|355|16|6|3|2|548|100|7|1|3|1|452|756|5|8|2|2|0|0|0|0|0|0
D|J|20161116|GILT|2|1|400|200|3|1|200|0|1|0|1|0|200|0|2|0|2|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161116|GIMO|8|5|5651|2475|62|33|2643|736|29|12|5|3|1205|200|14|2|3|1|1803|1539|19|19|5|3|0|0|0|0|0|0
D|J|20161116|GK|2|1|400|92|4|1|100|0|1|0|1|0|300|0|3|0|2|0|0|92|0|1|0|1|0|0|0|0|0|0
D|J|20161116|GKOS|5|3|1897|400|19|4|400|0|4|0|3|0|500|100|5|1|1|1|997|300|10|3|3|2|0|0|0|0|0|0
D|J|20161116|GLBL|6|2|3183|1883|16|5|1200|1783|10|4|2|2|0|0|0|0|0|0|1983|100|6|1|4|1|0|0|0|0|0|0
D|J|20161116|GLDD|3|2|400|700|4|4|100|500|1|3|1|2|0|200|0|1|0|1|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20161116|GLF|1|2|100|300|1|2|100|200|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161116|GLMD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|GLOB|6|5|3940|3432|43|35|974|200|13|2|4|1|1816|2600|18|26|5|3|1150|632|12|7|2|4|0|0|0|0|0|0
D|J|20161116|GLOG|6|4|3650|2225|38|23|2903|1558|30|16|3|2|0|0|0|0|0|0|747|667|8|7|4|3|0|0|0|0|0|0
D|J|20161116|GLOP|3|3|800|400|8|4|100|100|1|1|1|1|400|0|4|0|1|0|300|300|3|3|1|3|0|0|0|0|0|0
D|J|20161116|GLP|3|5|600|1329|6|16|0|613|0|8|0|2|100|216|1|3|1|3|500|500|5|5|3|3|0|0|0|0|0|0
D|J|20161116|GLRE|6|5|1443|2733|15|21|743|1002|9|9|4|1|0|1244|0|5|0|3|700|487|6|7|2|3|0|0|0|0|0|0
D|J|20161116|GLT|3|1|496|306|6|4|100|0|1|0|1|0|200|0|2|0|2|0|196|306|3|4|2|1|0|0|0|0|0|0
D|J|20161116|GLYC|0|1|0|105|0|2|0|0|0|0|0|0|0|105|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|GMED|9|7|4662|4287|48|50|3274|287|35|10|4|3|0|0|0|0|0|0|1388|3900|13|39|6|5|0|100|0|1|0|1
D|J|20161116|GMLP|4|6|1600|1220|15|14|300|700|2|7|1|5|500|320|5|5|3|3|700|200|7|2|3|1|100|0|1|0|1|0
D|J|20161116|GNBC|3|4|372|597|7|5|100|580|1|3|1|2|0|0|0|0|0|0|272|17|6|2|2|2|0|0|0|0|0|0
D|J|20161116|GNCA|1|2|263|200|4|2|0|0|0|0|0|0|0|0|0|0|0|0|263|200|4|2|1|2|0|0|0|0|0|0
D|J|20161116|GNCMA|4|3|1321|267|16|6|1052|159|11|3|4|2|110|10|2|1|1|1|159|98|3|2|1|1|0|0|0|0|0|0
D|J|20161116|GNMK|5|4|934|897|11|12|185|38|2|1|2|1|0|30|0|1|0|1|749|829|9|10|4|4|0|0|0|0|0|0
D|J|20161116|GNRC|9|6|3011|2022|30|26|699|911|7|11|3|5|300|100|3|2|2|1|2012|1011|20|13|7|4|0|0|0|0|0|0
D|J|20161116|GNRT|6|5|5903|1094|74|10|621|294|9|3|5|2|900|300|9|2|2|2|4382|500|56|5|3|2|0|0|0|0|0|0
D|J|20161116|GOOD|3|5|745|1997|9|20|200|1653|2|14|1|4|245|100|4|1|1|1|300|244|3|5|2|2|0|0|0|0|0|0
D|J|20161116|GPI|4|4|570|333|16|8|25|0|2|0|2|0|445|333|13|8|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|GPP|1|2|100|200|1|4|0|100|0|3|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161116|GPRE|5|9|2554|3738|25|43|1559|1976|14|26|3|5|0|400|0|2|0|2|995|1362|11|15|3|4|0|0|0|0|0|0
D|J|20161116|GPX|3|2|1400|140|13|2|0|100|0|1|0|1|1400|0|13|0|3|0|0|40|0|1|0|1|0|0|0|0|0|0
D|J|20161116|GRBK|1|2|2|2400|1|5|2|2100|1|2|1|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20161116|GRC|2|2|400|362|4|4|300|0|3|0|2|0|100|162|1|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161116|GSBC|3|2|10|220|3|3|0|200|0|2|0|1|6|0|1|0|1|0|4|20|2|1|2|1|0|0|0|0|0|0
D|J|20161116|GSIT|1|2|100|207|1|3|100|207|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|GTLS|5|5|1950|1847|21|23|500|200|5|2|3|1|847|797|9|12|3|4|603|850|7|9|3|3|0|0|0|0|0|0
D|J|20161116|GTN|7|6|8703|6419|52|49|6105|4500|31|37|5|3|0|200|0|1|0|1|2598|1719|21|11|5|5|0|0|0|0|0|0
D|J|20161116|GTS|2|1|151|58|5|2|23|0|2|0|1|0|90|5|2|1|1|1|38|53|1|1|1|1|0|0|0|0|0|0
D|J|20161116|GTT|3|3|759|836|8|9|259|200|3|2|1|1|0|0|0|0|0|0|500|636|5|7|3|3|0|0|0|0|0|0
D|J|20161116|GUID|0|1|0|290|0|3|0|290|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|GV|0|2|0|700|0|4|0|700|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|GVA|4|3|323|438|9|5|130|27|6|1|3|1|11|211|1|2|1|1|182|100|2|1|2|1|0|100|0|1|0|1
D|J|20161116|GVP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161116|GWB|8|7|2393|1639|46|34|1024|594|32|12|5|4|910|545|10|6|4|1|459|500|4|16|3|4|0|0|0|0|0|0
D|J|20161116|HA|8|7|3490|3879.54|42|40|2287|1694.54|27|14|5|4|300|200|3|2|3|2|903|1985|12|24|4|5|0|0|0|0|0|0
D|J|20161116|HABT|5|6|652|1355|7|15|300|252|3|3|3|2|100|100|1|1|1|1|252|1003|3|11|2|5|0|0|0|0|0|0
D|J|20161116|HAE|5|7|1031|789.9322|13|11|688|174|9|4|3|3|0|215.9322|0|3|0|3|243|400|3|4|2|3|100|0|1|0|1|0
D|J|20161116|HAFC|7|8|3533|2225|39|25|2134|1025|24|13|5|6|200|0|2|0|2|0|1199|1200|13|12|3|3|0|0|0|0|0|0
D|J|20161116|HALL|1|0|33|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|HAWK|6|9|2969|2812|31|25|1415|796|14|11|3|5|0|0|0|0|0|0|1554|2016|17|14|4|6|0|0|0|0|0|0
D|J|20161116|HAYN|4|2|547|150|23|9|303|25|20|4|3|1|170|25|2|4|2|1|74|100|1|1|1|1|0|0|0|0|0|0
D|J|20161116|HBHC|7|10|3718|4028|55|62|3045|2566|47|45|6|6|173|590|3|7|2|3|500|872|5|10|2|5|0|0|0|0|0|0
D|J|20161116|HBM|5|5|3213|5699|21|26|1808|4291|14|16|3|5|100|0|1|0|1|0|1305|1408|6|10|3|1|0|0|0|0|0|0
D|J|20161116|HBNC|4|2|638|200|14|3|332|0|9|0|4|0|177|100|3|1|1|1|129|100|2|2|1|1|0|0|0|0|0|0
D|J|20161116|HBP|1|1|600|96|1|1|600|0|1|0|1|0|0|96|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|HCCI|4|0|1502|0|5|0|100|0|1|0|1|0|1402|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|HCHC|5|5|3801|884|27|7|800|184|5|2|2|2|100|0|1|0|1|0|2901|700|21|5|4|3|0|0|0|0|0|0
D|J|20161116|HCI|2|2|135|105|2|2|0|0|0|0|0|0|35|5|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161116|HCKT|3|2|500|139|5|3|200|15|2|1|1|1|300|0|3|0|2|0|0|124|0|2|0|2|0|0|0|0|0|0
D|J|20161116|HCLP|6|6|2441|3324|23|33|1204|1424|10|15|2|3|137|0|2|0|1|0|1000|1900|10|18|4|5|100|0|1|0|1|0
D|J|20161116|HCOM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|HCSG|5|3|1126|310|15|7|426|0|6|0|3|0|0|0|0|0|0|0|700|310|9|7|3|3|0|0|0|0|0|0
D|J|20161116|HDP|6|9|5626|5511|58|50|3408|600|35|6|4|3|100|200|1|2|1|1|2118|4611|22|41|4|8|0|100|0|1|0|1
D|J|20161116|HDRA|1|0|49|0|1|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|HDSN|5|2|1000|1800|10|15|400|800|4|7|3|1|0|500|0|3|0|1|600|500|6|5|2|2|0|0|0|0|0|0
D|J|20161116|HEES|7|2|3909|565|42|6|1904|465|24|5|3|1|1405|100|12|1|4|1|600|0|6|0|4|0|0|0|0|0|0|0
D|J|20161116|HEI A|2|1|270|145|7|4|0|67|0|2|0|1|39|0|4|0|2|0|231|78|3|2|1|1|0|0|0|0|0|0
D|J|20161116|HELE|6|5|1260|1022|15|12|400|222|4|4|2|2|450|200|5|2|2|1|410|600|6|6|4|3|0|0|0|0|0|0
D|J|20161116|HEOP|0|1|0|300|0|4|0|71|0|1|0|1|0|229|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|HEP|3|1|633.3334|80|7|4|200|15|2|3|1|1|433.3334|65|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|HF|2|1|103|50|2|1|0|0|0|0|0|0|3|0|1|0|1|0|100|50|1|1|1|1|0|0|0|0|0|0
D|J|20161116|HFWA|7|2|1587|941|18|11|587|576|9|6|4|1|500|100|4|1|4|1|500|265|5|4|3|2|0|0|0|0|0|0
D|J|20161116|HGT|0|2|0|500|0|2|0|400|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161116|HI|4|4|1928|1409|20|15|1322|9|12|1|3|1|300|100|3|1|2|1|306|1300|5|13|2|2|0|0|0|0|0|0
D|J|20161116|HIBB|10|6|3708|2867|53|31|2188|696|31|7|5|3|379|545|7|7|4|2|1141|1626|15|17|4|5|0|0|0|0|0|0
D|J|20161116|HIIQ|4|3|2350|3585|21|22|2000|503|17|4|2|1|0|0|0|0|0|0|350|3082|4|18|2|3|0|0|0|0|0|0
D|J|20161116|HIL|2|4|700|614|7|7|300|100|3|1|2|1|400|400|4|4|1|1|0|114|0|2|0|2|0|0|0|0|0|0
D|J|20161116|HIVE|1|4|226|687|3|6|26|200|1|2|1|1|0|0|0|0|0|0|200|487|2|4|1|3|0|0|0|0|0|0
D|J|20161116|HLI|1|2|100|213|1|3|100|0|1|0|1|0|0|100|0|1|0|1|0|113|0|2|0|1|0|0|0|0|0|0
D|J|20161116|HLIT|8|9|9463|5152.7142|77|42|5537|2452.7142|41|22|5|5|14|0|1|0|1|0|3912|1900|35|15|5|4|0|800|0|5|0|2
D|J|20161116|HLTH|4|2|3700|2500|9|3|3700|0|9|0|4|0|0|0|0|0|0|0|0|2500|0|3|1|2|0|0|0|0|0|0
D|J|20161116|HMHC|9|8|15513|11909|97|72|13813|10590|84|60|6|6|0|0|0|0|0|0|1700|1319|13|12|4|4|0|0|0|0|0|0
D|J|20161116|HMLP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|HMN|6|3|2106|1534|22|18|944|500|9|6|5|2|0|0|0|0|0|0|1162|1034|13|12|3|3|0|0|0|0|0|0
D|J|20161116|HMST|7|4|3510.6615|2022|36|25|2078.6615|462|21|5|5|2|0|0|0|0|0|0|1432|1560|15|20|3|4|0|0|0|0|0|0
D|J|20161116|HMSY|7|5|4455|1789|42|15|3440|689|31|7|4|4|0|100|0|1|0|1|1015|1000|11|7|4|3|0|0|0|0|0|0
D|J|20161116|HNI|3|3|417|209|6|4|1|0|1|0|1|0|0|109|0|3|0|3|416|100|5|1|2|1|0|0|0|0|0|0
D|J|20161116|HNRG|2|4|300|678|3|8|0|0|0|0|0|0|0|161|0|2|0|2|300|517|3|6|2|2|0|0|0|0|0|0
D|J|20161116|HOFT|3|1|333|100|5|1|100|0|1|0|1|0|0|100|0|1|0|1|233|0|4|0|2|0|0|0|0|0|0|0
D|J|20161116|HOLI|5|5|3902|1029|38|10|2794|100|26|1|4|1|508|300|6|2|2|2|600|429|6|5|4|3|0|200|0|2|0|2
D|J|20161116|HOPE|9|6|7191|3257|64|31|4486|842|42|10|3|3|300|300|3|3|3|2|2405|2115|19|18|5|4|0|0|0|0|0|0
D|J|20161116|HQY|5|3|1365|684|17|8|200|300|2|3|2|1|310|0|4|0|3|0|855|384|11|5|4|3|0|0|0|0|0|0
D|J|20161116|HRTG|2|4|25|3917|2|36|25|2154|2|17|2|4|0|1763|0|19|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|HRTX|10|10|5169|5391|54|58|1680|2479|19|31|6|6|545|67|6|1|3|1|2944|2845|29|26|6|7|0|0|0|0|0|0
D|J|20161116|HSC|9|5|2603|3049|26|20|2152|2535|19|14|6|3|0|0|0|0|0|0|451|514|7|6|5|3|0|0|0|0|0|0
D|J|20161116|HSGX|1|0|53|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|53|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|HSII|3|2|456|469|6|7|356|0|5|0|2|0|0|0|0|0|0|0|100|469|1|7|1|2|0|0|0|0|0|0
D|J|20161116|HSKA|1|2|15|112|1|3|0|0|0|0|0|0|15|11|1|1|1|1|0|101|0|2|0|1|0|0|0|0|0|0
D|J|20161116|HSNI|8|5|1945|1217|27|14|1240|554|15|6|4|2|105|33|5|1|2|1|600|630|7|7|4|3|0|0|0|0|0|0
D|J|20161116|HSTM|5|3|795|305|11|4|682|0|8|0|4|0|0|300|0|3|0|3|113|5|3|1|3|1|0|0|0|0|0|0
D|J|20161116|HTBI|1|3|100|400|1|3|0|300|0|2|0|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161116|HTBK|2|2|372|110|4|2|0|100|0|1|0|1|372|10|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|HTGC|3|5|889|610|10|12|154|0|3|0|1|0|0|0|0|0|0|0|635|610|6|12|3|5|100|0|1|0|1|0
D|J|20161116|HTGM|1|0|16|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|HTH|9|4|2865|1010|22|11|2246|210|14|3|6|2|100|0|1|0|1|0|519|800|7|8|4|3|0|0|0|0|0|0
D|J|20161116|HTLD|9|9|5377|4957|69|30|2814|789|42|9|4|3|100|400|1|1|1|1|2463|3768|26|20|7|8|0|0|0|0|0|0
D|J|20161116|HTLF|5|4|1383|715|17|10|1083|115|14|4|4|2|100|0|1|0|1|0|200|600|2|6|2|3|0|0|0|0|0|0
D|J|20161116|HUBG|8|1|3474|99|36|1|2423|99|22|1|4|1|305|0|4|0|3|0|746|0|10|0|4|0|0|0|0|0|0|0
D|J|20161116|HUBS|6|4|1830|1699|22|19|337|400|5|4|1|1|407|700|5|7|3|3|1086|599|12|8|3|2|0|0|0|0|0|0
D|J|20161116|HURN|1|3|200|637|2|7|100|250|1|3|1|1|0|200|0|2|0|2|100|187|1|2|1|2|0|0|0|0|0|0
D|J|20161116|HVT|6|2|1295|491|21|8|795|105|16|2|4|1|400|0|4|0|2|0|100|386|1|6|1|2|0|0|0|0|0|0
D|J|20161116|HW|7|5|2002|1724|25|23|252|324|5|6|3|2|16|0|1|0|1|0|1634|1200|18|15|5|3|100|200|1|2|1|2
D|J|20161116|HWAY|6|6|3700|1573|37|17|2010|921|20|9|4|3|0|0|0|0|0|0|1690|652|17|8|3|4|0|0|0|0|0|0
D|J|20161116|HWCC|1|1|300|64.8648|3|3|0|64.8648|0|3|0|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20161116|HWKN|3|3|600|530|10|12|227|0|4|0|2|0|173|523|2|11|1|2|200|7|4|1|2|1|0|0|0|0|0|0
D|J|20161116|HY|2|1|192|130|4|2|192|0|4|0|2|0|0|130|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|HYH|6|3|1654|300|18|3|955|100|11|1|3|1|99|100|1|1|1|1|600|100|6|1|4|1|0|0|0|0|0|0
D|J|20161116|HZN|3|1|1153|131|15|3|253|0|6|0|2|0|0|78|0|1|0|1|900|53|9|2|2|1|0|0|0|0|0|0
D|J|20161116|HZO|8|6|1410|532|15|7|1210|142|13|3|6|3|0|0|0|0|0|0|200|390|2|4|2|3|0|0|0|0|0|0
D|J|20161116|I|6|4|1254|3840|14|33|400|300|3|3|2|1|0|200|0|1|0|1|854|3340|11|29|4|3|0|0|0|0|0|0
D|J|20161116|IBCP|3|3|292|564|9|8|144|415|7|5|3|1|0|0|0|0|0|0|148|149|2|3|1|2|0|0|0|0|0|0
D|J|20161116|IBKC|9|10|3196|1867|55|39|793|512|25|12|6|5|801|306|13|8|4|6|1602|1049|17|19|5|5|0|0|0|0|0|0
D|J|20161116|IBKR|5|2|1399|700|14|5|539|300|7|1|4|1|100|0|1|0|1|0|760|400|6|4|3|2|0|0|0|0|0|0
D|J|20161116|IBOC|5|4|705|401|9|9|605|0|8|0|4|0|0|4|0|2|0|1|100|397|1|7|1|3|0|0|0|0|0|0
D|J|20161116|IBP|6|5|1609|1007|19|12|739|489|8|5|2|2|101|100|2|1|2|1|769|418|9|6|3|2|0|0|0|0|0|0
D|J|20161116|IBTX|1|2|34|260|1|6|0|159|0|4|0|1|0|1|0|1|0|1|34|100|1|1|1|1|0|0|0|0|0|0
D|J|20161116|ICAD|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161116|ICBK|0|1|0|21|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0
D|J|20161116|ICD|3|1|329|300|4|3|0|0|0|0|0|0|0|0|0|0|0|0|329|300|4|3|3|1|0|0|0|0|0|0
D|J|20161116|ICFI|3|3|2145|637|25|7|707|100|8|1|1|1|100|0|1|0|1|0|1338|537|16|6|2|2|0|0|0|0|0|0
D|J|20161116|ICUI|4|1|600|208|6|3|200|100|2|1|2|1|100|0|1|0|1|0|300|108|3|2|2|1|0|0|0|0|0|0
D|J|20161116|IDCC|4|2|1227|620|17|9|200|100|2|1|1|1|172|6|3|1|2|1|855|514|12|7|4|1|0|0|0|0|0|0
D|J|20161116|IDSY|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|IDT|2|1|671|99|7|1|571|99|6|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|IEC|0|1|0|1000|0|4|0|1000|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20161116|IESC|2|3|400|1100|4|8|0|400|0|4|0|2|0|0|0|0|0|0|400|700|4|4|2|2|0|0|0|0|0|0
D|J|20161116|IGLD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|IIIN|6|2|1287.7273|400|17|4|1082.7273|200|14|2|5|2|105|0|2|0|2|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161116|IIVI|6|6|2642|3128|27|30|2140|527|21|4|5|3|0|0|0|0|0|0|502|2601|6|26|3|4|0|0|0|0|0|0
D|J|20161116|IL|5|2|1299|308|15|4|672|73|8|1|4|1|0|100|0|1|0|1|627|135|7|2|2|1|0|0|0|0|0|0
D|J|20161116|IMAX|7|4|2684|1494|26|17|1284|892|13|10|4|3|300|100|3|1|2|1|1100|402|10|5|4|2|0|100|0|1|0|1
D|J|20161116|IMDZ|2|0|402|0|5|0|300|0|3|0|2|0|0|0|0|0|0|0|102|0|2|0|1|0|0|0|0|0|0|0
D|J|20161116|IMKTA|2|0|131|0|5|0|130|0|4|0|2|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|IMMR|2|7|1135|2500|12|23|647|200|7|2|2|2|0|100|0|1|0|1|488|2200|5|20|1|6|0|0|0|0|0|0
D|J|20161116|IMPV|7|9|2715|2030|33|25|995|521|12|6|4|3|100|197|1|2|1|2|1320|1312|17|17|5|6|300|0|3|0|1|0
D|J|20161116|INAP|2|5|1994|6767|8|53|1000|3110|4|27|2|3|0|0|0|0|0|0|994|3657|4|26|1|3|0|0|0|0|0|0
D|J|20161116|INCR|8|7|2053|1471|35|17|1148|300|25|3|7|2|205|105|3|2|2|1|700|1066|7|12|3|5|0|0|0|0|0|0
D|J|20161116|INDB|5|4|238|109|6|5|153|31|2|2|2|2|54|0|2|0|2|0|31|78|2|3|2|2|0|0|0|0|0|0
D|J|20161116|INGN|3|3|400|1010|4|11|100|0|1|0|1|0|300|1010|3|11|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|ININ|1|1|40|100|1|1|40|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|INOV|4|5|800|2160|4|26|600|1760|2|22|2|3|0|0|0|0|0|0|200|400|2|4|2|3|0|0|0|0|0|0
D|J|20161116|INSM|4|3|686|166|10|3|156|0|2|0|2|0|130|85|4|2|2|2|400|81|4|1|2|1|0|0|0|0|0|0
D|J|20161116|INST|6|6|2401|2641|20|26|901|1300|9|12|3|4|300|200|3|2|2|1|1200|1141|8|12|2|2|0|0|0|0|0|0
D|J|20161116|INSY|8|8|4951|1652|61|24|2777|345|33|8|5|3|1418|901|18|10|6|5|756|406|10|6|4|4|0|0|0|0|0|0
D|J|20161116|INTL|2|1|302|23|4|1|0|0|0|0|0|0|2|0|1|0|1|0|300|23|3|1|1|1|0|0|0|0|0|0
D|J|20161116|INVA|9|8|6650|9472|77|86|3448|680|45|8|5|4|0|181|0|2|0|2|2902|8611|29|76|6|7|300|0|3|0|2|0
D|J|20161116|INWK|4|3|1021|472|11|7|421|0|5|0|3|0|200|0|2|0|1|0|400|472|4|7|2|3|0|0|0|0|0|0
D|J|20161116|INXN|4|3|766|671|9|9|84|347|2|5|1|1|382|95|4|1|3|1|300|229|3|3|2|3|0|0|0|0|0|0
D|J|20161116|IO|2|1|195|100|4|1|110|0|3|0|1|0|0|0|0|0|0|0|85|100|1|1|1|1|0|0|0|0|0|0
D|J|20161116|IOSP|3|3|344|228|5|6|144|100|3|1|1|1|100|5|1|1|1|1|100|123|1|4|1|3|0|0|0|0|0|0
D|J|20161116|IOTS|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|IPAR|4|2|807|234|10|4|573|34|5|2|3|1|100|100|1|1|1|1|134|100|4|1|1|1|0|0|0|0|0|0
D|J|20161116|IPCC|2|1|132|1|4|1|0|0|0|0|0|0|132|1|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|IPHI|9|6|4105.1111|3639|40|42|2505.1111|361|24|4|6|2|800|1122|8|13|5|5|800|2156|8|25|4|4|0|0|0|0|0|0
D|J|20161116|IPHS|4|0|862|0|9|0|0|0|0|0|0|0|762|0|8|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|IPXL|9|10|6652|8341|61|61|4098|4830|42|32|6|8|196|0|2|0|1|0|2358|3511|17|29|6|9|0|0|0|0|0|0
D|J|20161116|IQNT|7|7|7318|5020|76|43|5889|2770|66|21|6|3|0|100|0|1|0|1|1329|2150|8|21|4|5|100|0|2|0|1|0
D|J|20161116|IRBT|3|0|370|0|10|0|137|0|4|0|2|0|205|0|5|0|2|0|28|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|IRDM|8|9|7944|7861|32|42|2993|4511|16|24|3|4|100|100|1|1|1|1|4851|3250|15|17|6|6|0|0|0|0|1|0
D|J|20161116|IRMD|2|2|200|400|2|4|0|100|0|1|0|1|100|100|1|1|1|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161116|ISCA|3|3|1918|1651|22|23|1112|800|13|9|2|2|6|0|1|0|1|0|800|851|8|14|3|3|0|0|0|0|0|0
D|J|20161116|ISLE|2|2|300|200|3|2|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20161116|ISNS|0|1|0|500|0|3|0|500|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|ITCI|7|5|2868|2833|37|29|1387|1546|16|14|5|3|931|500|15|5|5|2|450|787|5|10|3|3|100|0|1|0|1|0
D|J|20161116|ITEK|6|5|1270|965|15|8|610|565|7|5|3|3|100|0|1|0|1|0|560|400|7|3|4|3|0|0|0|0|0|0
D|J|20161116|ITG|3|1|362|100|4|1|362|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|ITGR|2|2|700|615|7|7|300|0|3|0|1|0|100|151|1|1|1|1|300|464|3|6|2|2|0|0|0|0|0|0
D|J|20161116|ITIC|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|ITRI|5|5|2033|1234|23|14|200|133|3|2|1|1|1000|200|10|2|1|2|833|901|10|10|4|3|0|0|0|0|0|0
D|J|20161116|ITRN|2|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161116|ITUS|1|0|44|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|44|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|IVC|3|2|329|157|6|3|29|105|1|2|1|1|0|0|0|0|0|0|300|52|5|1|2|1|0|0|0|0|0|0
D|J|20161116|IVTY|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|IXYS|3|4|520|1014|6|11|320|614|4|7|2|2|0|0|0|0|0|0|200|400|2|4|1|3|0|0|0|0|0|0
D|J|20161116|JBSS|3|1|389|170|6|3|0|0|0|0|0|0|226|0|3|0|2|0|163|150|3|2|1|1|0|20|0|1|0|1
D|J|20161116|JBT|5|2|1326|200|12|2|400|0|4|0|3|0|126|0|2|0|1|0|800|200|6|2|3|2|0|0|0|0|0|0
D|J|20161116|JE|3|4|2480|390|5|4|2380|190|4|2|3|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161116|JIVE|3|2|3000|1000|9|8|600|800|4|7|1|1|0|0|0|0|0|0|2400|200|5|1|2|1|0|0|0|0|0|0
D|J|20161116|JJSF|1|2|23|86|2|4|0|0|0|0|0|0|0|1|0|1|0|1|23|85|2|3|1|1|0|0|0|0|0|0
D|J|20161116|JMP|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|JNP|1|0|58|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|58|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|JOE|10|5|2808|560|35|9|1874|360|20|7|7|4|100|0|1|0|1|0|834|200|14|2|4|2|0|0|0|0|0|0
D|J|20161116|JONE|6|2|1524|945|13|5|1345|0|11|0|5|0|0|310|0|2|0|1|179|635|2|3|1|2|0|0|0|0|0|0
D|J|20161116|JPEP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|JRVR|1|2|400|104|2|2|400|0|2|0|1|0|0|104|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|JVA|1|1|100|192|1|2|100|0|1|0|1|0|0|92|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161116|JW A|4|2|845|611|12|8|115|311|4|4|2|1|200|0|2|0|1|0|530|300|6|4|2|2|0|0|0|0|0|0
D|J|20161116|JYNT|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20161116|KAI|4|0|500|0|5|0|0|0|0|0|0|0|400|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|KALU|3|3|324|628|5|7|120|33|2|1|2|1|204|495|3|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161116|KAMN|5|0|926|0|10|0|300|0|3|0|3|0|126|0|2|0|2|0|500|0|5|0|2|0|0|0|0|0|0|0
D|J|20161116|KBAL|5|3|1250|501|15|6|635|200|8|2|4|2|315|0|4|0|1|0|300|301|3|4|2|2|0|0|0|0|0|0
D|J|20161116|KE|2|1|1770|271|26|3|982|0|18|0|1|0|0|0|0|0|0|0|788|271|8|3|1|1|0|0|0|0|0|0
D|J|20161116|KELYA|2|1|363|100|5|1|200|0|2|0|1|0|63|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161116|KEM|4|1|821|575|12|7|821|0|12|0|4|0|0|0|0|0|0|0|0|575|0|7|0|1|0|0|0|0|0|0
D|J|20161116|KEX|8|4|1470|1017|20|15|1010|303|14|4|6|1|100|200|1|2|1|2|360|514|5|9|2|3|0|0|0|0|0|0
D|J|20161116|KEYW|7|6|3251|1536|35|17|1010|1|10|1|3|1|473|294|4|2|2|2|1668|1241|20|14|5|5|100|0|1|0|1|0
D|J|20161116|KFRC|2|4|694|1199|6|15|694|999|6|13|2|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161116|KFY|5|2|1384|1122|14|12|784|635|7|7|3|2|200|300|2|3|1|1|400|187|5|2|3|1|0|0|0|0|0|0
D|J|20161116|KIN|1|1|100|200|1|2|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|KIRK|3|0|2637|0|23|0|1942|0|17|0|2|0|600|0|5|0|2|0|95|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|KITE|5|7|2726|2961|39|47|551|704|11|21|3|4|1806|1025|21|11|2|3|369|1232|7|15|2|4|0|0|0|0|0|0
D|J|20161116|KLDX|6|6|813|3193|14|23|510|2193|6|19|3|5|0|600|0|1|0|1|270|400|7|3|2|2|33|0|1|0|1|0
D|J|20161116|KLIC|7|8|10762|9736|112|95|1972|1337|24|11|5|5|500|100|5|1|3|1|8290|8299|83|83|5|7|0|0|0|0|0|0
D|J|20161116|KLXI|3|4|1555|1833|17|25|815|440|9|5|3|2|200|505|2|6|2|1|540|888|6|14|1|3|0|0|0|0|0|0
D|J|20161116|KMDA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|KMG|4|1|414|6|7|1|114|0|4|0|3|0|300|0|3|0|1|0|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20161116|KMPR|5|3|1298|1350|14|14|549|950|6|10|3|1|100|0|1|0|1|0|649|400|7|4|2|3|0|0|0|0|0|0
D|J|20161116|KN|9|9|5659|2868|49|34|2359|1187|25|18|6|6|900|500|9|5|1|5|2400|1181|15|11|5|4|0|0|0|0|0|0
D|J|20161116|KND|9|7|19793|10975|126|70|11351|5012|72|31|4|5|0|500|0|1|0|1|8442|5463|54|38|6|6|0|0|0|0|0|0
D|J|20161116|KNDI|3|4|500|1000|5|10|400|100|4|1|2|1|0|0|0|0|0|0|100|900|1|9|1|4|0|0|0|0|0|0
D|J|20161116|KNL|4|1|907|100|11|1|207|0|3|0|1|0|100|0|1|0|1|0|500|100|6|1|2|1|100|0|1|0|1|0
D|J|20161116|KNOP|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161116|KNX|7|6|3435|2634|33|28|2010|1314|22|15|4|2|0|0|0|0|0|0|1425|1320|11|13|4|5|0|0|0|0|0|0
D|J|20161116|KODK|6|3|1554|701|15|8|793|301|8|4|4|1|0|0|0|0|0|0|761|400|7|4|3|3|0|0|0|0|0|0
D|J|20161116|KONA|2|6|300|1604|2|16|300|4|2|1|2|1|0|0|0|0|0|0|0|1600|0|15|0|5|0|0|0|0|0|0
D|J|20161116|KOP|3|1|787|499|9|6|260|296|2|3|1|1|103|0|2|0|1|0|424|203|5|3|2|1|0|0|0|0|0|0
D|J|20161116|KOPN|3|5|2871|4003|23|32|1780|953|12|8|3|2|200|200|1|1|1|1|891|2850|10|23|1|4|0|0|0|0|0|0
D|J|20161116|KPTI|5|5|2234|975.9091|34|15|1030|309|17|4|4|2|754|454.9091|10|8|4|4|450|212|7|3|2|3|0|0|0|0|0|0
D|J|20161116|KRA|4|4|1342|709|17|9|812|6|12|1|4|1|530|503|5|6|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161116|KRNT|1|1|486|200|2|2|486|0|2|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|KRNY|3|2|1098|700|11|8|200|700|2|8|1|2|0|0|0|0|0|0|898|0|9|0|2|0|0|0|0|0|0|0
D|J|20161116|KRO|4|3|960|670|15|8|360|21|9|1|3|1|0|99|0|1|0|1|600|550|6|6|2|3|0|0|0|0|0|0
D|J|20161116|KTOS|8|6|3613|3759.95|45|47|1777|703.95|21|9|6|3|200|151|2|3|2|2|1636|2905|22|35|5|5|0|0|0|0|0|0
D|J|20161116|KTWO|2|2|496|400|2|4|496|100|2|1|2|1|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20161116|KURA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161116|KVHI|1|1|203|203|3|3|203|0|3|0|1|0|0|0|0|0|0|0|0|203|0|3|0|1|0|0|0|0|0|0
D|J|20161116|KW|4|5|2289|698|30|6|1340|500|20|4|2|3|0|0|0|0|0|0|949|198|10|2|2|2|0|0|0|0|0|0
D|J|20161116|KWR|3|2|625|210|9|3|100|0|1|0|1|0|425|210|7|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|LABL|3|2|748|405|7|5|184|0|1|0|1|0|0|0|0|0|0|0|564|305|6|4|3|2|0|100|0|1|0|1
D|J|20161116|LAD|3|4|407|460|8|14|304|95|5|7|2|1|103|365|3|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|LAKE|1|2|300|600|1|4|300|0|1|0|1|0|0|100|0|1|0|1|0|500|0|3|0|1|0|0|0|0|0|0
D|J|20161116|LAYN|3|2|415|874|5|6|0|200|0|2|0|1|200|30|2|1|2|1|215|644|3|3|2|2|0|0|0|0|0|0
D|J|20161116|LBAI|2|1|426|100|5|1|26|100|1|1|1|1|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20161116|LBIO|6|4|1200|480|12|6|387|288|7|4|4|3|0|0|0|0|0|0|813|192|5|2|3|2|0|0|0|0|0|0
D|J|20161116|LBRDA|1|1|19|19|1|1|0|0|0|0|0|0|19|19|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|LBY|2|0|275|0|3|0|175|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|LCI|10|9|6835|4117|86|49|3510|2102|45|24|6|5|517|230|8|3|4|3|2808|1785|33|22|5|4|0|0|0|0|0|0
D|J|20161116|LCUT|2|0|108|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|LDL|2|2|524|645|8|8|224|45|3|1|2|1|100|0|1|0|1|0|200|600|4|7|1|2|0|0|0|0|0|0
D|J|20161116|LE|3|5|454|439|5|7|100|105|1|2|1|2|0|105|0|2|0|2|354|229|4|3|2|3|0|0|0|0|0|0
D|J|20161116|LEE|2|3|1500|1380|4|5|1500|180|4|2|2|1|0|0|0|0|0|0|0|1200|0|3|0|2|0|0|0|0|0|0
D|J|20161116|LEI|3|3|8068|4322|49|28|2799|2565|14|16|3|3|200|100|2|1|2|1|5069|1657|33|11|1|2|0|0|0|0|0|0
D|J|20161116|LEU|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|LFGR|0|1|0|7|0|2|0|7|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|LFUS|4|2|702|218|10|5|102|1|2|1|1|1|400|126|6|3|3|1|200|91|2|1|2|1|0|0|0|0|0|0
D|J|20161116|LFVN|3|0|236|0|4|0|0|0|0|0|0|0|96|0|1|0|1|0|140|0|3|0|2|0|0|0|0|0|0|0
D|J|20161116|LGIH|4|5|1100|1162|10|17|200|415|2|7|2|4|300|314|3|5|1|2|600|433|5|5|3|3|0|0|0|0|0|0
D|J|20161116|LGND|4|6|757|1080|12|15|135|140|2|2|2|2|422|440|8|8|3|5|200|500|2|5|2|2|0|0|0|0|0|0
D|J|20161116|LHCG|4|1|490|100|6|1|0|0|0|0|0|0|390|0|5|0|4|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161116|LIFE|3|3|300|1100|12|6|150|900|10|4|1|2|0|0|0|0|0|0|150|200|2|2|2|2|0|0|0|0|0|0
D|J|20161116|LILA|2|2|235|200|4|2|74|100|1|1|1|1|100|100|1|1|1|1|61|0|2|0|1|0|0|0|0|0|0|0
D|J|20161116|LIND|2|1|107|262|3|3|100|62|2|1|1|1|0|0|0|0|0|0|7|200|1|2|1|1|0|0|0|0|0|0
D|J|20161116|LION|4|2|1411|300|18|3|291|0|10|0|2|0|920|100|6|1|4|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20161116|LIOX|3|4|750|4071|9|39|650|1323|8|8|3|3|0|0|0|0|0|0|100|2748|1|31|1|3|0|0|0|0|0|0
D|J|20161116|LITE|11|11|5573|5572|58|56|2915|1805|31|21|4|4|1800|1260|18|10|6|5|858|2507|9|25|5|4|0|0|0|0|0|0
D|J|20161116|LIVN|5|3|799|2003|9|22|100|1503|1|17|1|2|100|100|1|1|1|1|599|400|7|4|3|2|0|0|0|0|0|0
D|J|20161116|LJPC|2|5|200|597|3|6|0|300|0|2|0|2|100|110|2|2|1|2|100|187|1|2|1|2|0|0|0|0|0|0
D|J|20161116|LKFN|3|2|337|137|3|2|237|0|2|0|2|0|100|100|1|1|1|1|0|37|0|1|0|1|0|0|0|0|0|0
D|J|20161116|LMAT|1|1|209|100|4|1|5|0|1|0|1|0|104|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|LMNR|2|0|213|0|3|0|213|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|LMNX|5|2|1293|210|16|3|111|0|4|0|2|0|318|100|6|1|4|1|864|110|6|2|2|1|0|0|0|0|0|0
D|J|20161116|LMOS|3|1|1080|217|13|4|600|15|6|1|2|1|394|200|6|2|2|1|86|2|1|1|1|1|0|0|0|0|0|0
D|J|20161116|LMRK|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|LNDC|1|2|100|258|1|4|100|0|1|0|1|0|0|0|0|0|0|0|0|258|0|4|0|2|0|0|0|0|0|0
D|J|20161116|LNN|1|1|208|8|3|1|0|0|0|0|0|0|8|8|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161116|LNTH|10|9|5075|6349|49|63|4001|2246|38|23|6|4|0|200|0|1|0|1|1074|3903|11|39|5|7|0|0|0|0|0|0
D|J|20161116|LOAN|1|1|400|400|1|1|400|0|1|0|1|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20161116|LOB|2|3|500|421|5|5|0|0|0|0|0|0|0|0|0|0|0|0|500|421|5|5|2|3|0|0|0|0|0|0
D|J|20161116|LOCO|5|8|2500|4597|15|34|300|3697|2|26|2|5|0|400|0|3|0|2|2200|500|13|5|4|3|0|0|0|0|0|0
D|J|20161116|LOGM|4|2|2085|806|19|11|474|100|5|1|1|1|100|0|1|0|1|0|1511|706|13|10|4|2|0|0|0|0|0|0
D|J|20161116|LOPE|6|6|1833|2000|23|18|250|400|4|4|3|3|624|600|8|6|3|2|959|1000|11|8|3|5|0|0|0|0|0|0
D|J|20161116|LORL|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|LOXO|2|4|300|1325|3|15|0|1025|0|12|0|2|300|200|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161116|LPCN|3|1|300|34|3|1|0|0|0|0|0|0|0|0|0|0|0|0|300|34|3|1|3|1|0|0|0|0|0|0
D|J|20161116|LPG|6|4|4101.968|1062|27|9|3507.968|662|22|6|5|2|100|400|1|3|1|3|494|0|4|0|2|0|0|0|0|0|0|0
D|J|20161116|LPLA|7|13|3873|5802|45|61|690|2142|11|27|3|7|2090|800|20|8|4|5|988|2860|12|26|5|8|105|0|2|0|2|0
D|J|20161116|LPNT|9|9|2731|3024|33|32|1344|1141|15|17|5|6|237|400|4|3|3|3|1150|1483|14|12|5|6|0|0|0|0|0|0
D|J|20161116|LPSN|3|2|1204|329|13|5|900|0|9|0|3|0|204|0|3|0|1|0|100|329|1|5|1|2|0|0|0|0|0|0
D|J|20161116|LQDT|3|3|393|310|5|5|293|0|4|0|3|0|100|0|1|0|1|0|0|310|0|5|0|3|0|0|0|0|0|0
D|J|20161116|LRN|5|3|3871|689|45|8|2459|128|29|2|4|1|1260|400|13|4|4|3|152|161|3|2|1|1|0|0|0|0|0|0
D|J|20161116|LSTR|8|6|1391|1099|18|16|551|422|7|6|4|3|200|0|2|0|2|0|640|677|9|10|4|4|0|0|0|0|0|0
D|J|20161116|LTRPA|8|6|4299|2863|63|27|1858|982|39|8|3|3|400|0|4|0|1|0|2041|1881|20|19|8|5|0|0|0|0|0|0
D|J|20161116|LTS|4|3|9843|686|49|10|9541|325|44|2|3|2|0|0|0|0|0|0|302|361|5|8|2|1|0|0|0|0|0|0
D|J|20161116|LTXB|11|5|2267|1234|35|25|868|181|15|6|6|2|711|340|11|7|5|3|688|713|9|12|4|3|0|0|0|0|0|0
D|J|20161116|LXFT|4|4|1450|1306|15|13|450|467|5|5|2|1|500|300|5|3|2|2|500|539|5|5|2|4|0|0|0|0|0|0
D|J|20161116|LXK|8|8|2904|2574|44|27|1994|983|34|12|8|5|200|100|2|1|2|1|710|1491|8|14|1|5|0|0|0|0|0|0
D|J|20161116|LXRX|8|6|1417|1004|19|25|428|186|7|11|4|3|100|300|1|6|1|4|789|390|10|6|6|4|100|128|1|2|1|1
D|J|20161116|LXU|7|6|1372|3052.903|14|33|500|1853.903|5|20|3|4|200|0|2|0|1|0|672|1199|7|13|4|3|0|0|0|0|0|0
D|J|20161116|LYTS|3|1|500|150|4|3|100|0|1|0|1|0|300|0|2|0|1|0|100|150|1|3|1|1|0|0|0|0|0|0
D|J|20161116|LZB|6|6|4311|1671|39|23|2337|89|19|4|3|3|474|100|5|1|3|1|1500|1382|15|17|3|4|0|100|0|1|0|1
D|J|20161116|MAG|3|2|619|300|6|3|519|100|5|1|2|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161116|MAIN|2|4|786|617|10|8|305|217|5|4|1|3|0|100|0|1|0|1|481|300|5|3|2|2|0|0|0|0|0|0
D|J|20161116|MANT|4|2|637|165|16|2|491|0|12|0|3|0|58|100|3|1|1|1|88|0|1|0|1|0|0|65|0|1|0|1
D|J|20161116|MARA|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161116|MASI|9|6|2136|1260|31|23|211|417|6|7|2|3|1233|522|17|9|8|3|692|321|8|7|4|3|0|0|0|0|0|0
D|J|20161116|MATR|2|1|3885|300|21|3|3585|0|19|0|1|0|0|0|0|0|0|0|300|300|2|3|2|1|0|0|0|0|0|0
D|J|20161116|MATW|3|3|3290|2435|40|26|977|903|16|10|2|2|1300|1232|14|13|2|1|1013|300|10|3|1|2|0|0|0|0|0|0
D|J|20161116|MATX|7|2|1304|213|17|3|769|0|10|0|4|0|415|0|5|0|1|0|120|213|2|3|2|2|0|0|0|0|0|0
D|J|20161116|MB|8|3|14451|785|71|8|10601|99|50|1|4|1|1100|0|6|0|2|0|2750|686|15|7|3|2|0|0|0|0|0|0
D|J|20161116|MBFI|11|8|2688|2065|66|42|1264|435|40|8|7|5|500|664|9|10|4|4|924|866|17|23|7|6|0|100|0|1|0|1
D|J|20161116|MBTF|1|3|100|443|1|4|0|100|0|1|0|1|0|0|0|0|0|0|100|343|1|3|1|2|0|0|0|0|0|0
D|J|20161116|MBUU|1|1|77|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|77|100|1|1|1|1|0|0|0|0|0|0
D|J|20161116|MBVT|1|0|163|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|63|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|MBWM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|MC|5|4|1174|1102|14|11|214|402|3|4|2|2|0|0|0|0|0|0|960|600|11|6|4|2|0|100|0|1|0|1
D|J|20161116|MCF|4|4|1783|500|18|5|700|0|7|0|3|0|883|300|9|3|3|2|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20161116|MCFT|1|1|100|1066|1|9|0|100|0|1|0|1|100|677|1|5|1|1|0|289|0|3|0|1|0|0|0|0|0|0
D|J|20161116|MCHX|1|1|74|100|1|1|74|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|MCRI|1|1|100|74|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|74|0|2|0|1|0|0|0|0|0|0
D|J|20161116|MCRN|1|2|63|200|1|2|63|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161116|MCS|3|3|1098|636|12|10|482|0|5|0|2|0|200|0|2|0|1|0|416|636|5|10|2|3|0|0|0|0|0|0
D|J|20161116|MDC|8|11|2213|2785|25|45|1664|1741|18|33|5|8|100|184|1|2|1|1|449|860|6|10|3|4|0|0|0|0|0|0
D|J|20161116|MDCA|7|5|14251|9431|71|43|9966|3255|51|29|5|3|900|600|4|4|3|2|3385|5576|16|10|3|3|0|0|0|0|0|0
D|J|20161116|MDGN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161116|MDM|2|1|540|500|4|3|500|0|3|0|1|0|0|0|0|0|0|0|40|500|1|3|1|1|0|0|0|0|0|0
D|J|20161116|MDP|8|4|2078|1676|35|26|668|500|19|5|5|1|110|22|2|2|2|1|1300|1054|14|18|4|2|0|100|0|1|0|1
D|J|20161116|MDWD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161116|MDXG|8|12|15996|24641.6042|196|327|8311|7027.6042|90|131|6|10|867|1634|9|21|4|6|6218|15980|92|175|4|6|600|0|5|0|3|1
D|J|20161116|MED|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161116|MEI|4|4|1395|1083|18|12|874|100|10|1|3|1|200|200|2|2|2|1|321|783|6|9|1|4|0|0|0|0|0|0
D|J|20161116|MEOH|6|5|4541|6309|47|57|2441|1380|26|15|3|3|400|100|4|1|2|1|1700|3629|17|29|5|4|0|1200|0|12|0|2
D|J|20161116|MEP|1|1|114|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|114|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|MERC|1|6|567|1928.6667|6|12|0|391.6667|0|7|0|4|0|0|0|0|0|0|567|1537|6|5|1|2|0|0|0|0|0|0
D|J|20161116|MG|3|2|601|230|7|4|4|100|1|1|1|1|500|0|5|0|2|0|97|130|1|3|1|1|0|0|0|0|0|0
D|J|20161116|MGEE|2|0|400|0|4|0|200|0|2|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|MGI|6|4|1013|971.5|11|13|600|687.5|6|7|3|3|0|46|0|3|0|1|413|238|5|3|4|1|0|0|0|0|0|0
D|J|20161116|MGLN|4|3|979|895|14|11|117|104|4|3|1|2|0|0|0|0|0|0|862|791|10|8|4|1|0|0|0|0|0|0
D|J|20161116|MGNX|5|5|2468|2826|35|47|740|222|11|6|3|3|1316|2197|19|34|5|5|412|407|5|7|1|2|0|0|0|0|0|0
D|J|20161116|MGPI|2|1|200|300|2|3|0|0|0|0|0|0|100|0|1|0|1|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20161116|MGRC|2|2|200|177|3|3|102|0|2|0|2|0|98|77|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161116|MHGC|0|2|0|400|0|2|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|MHLD|5|5|3130|800|32|8|1130|600|12|6|2|4|0|0|0|0|0|0|2000|200|20|2|4|1|0|0|0|0|0|0
D|J|20161116|MHO|3|3|336|179|10|17|0|69|0|15|0|2|0|10|0|1|0|1|336|100|10|1|3|1|0|0|0|0|0|0
D|J|20161116|MIME|0|1|0|197|0|2|0|0|0|0|0|0|0|97|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161116|MINI|5|2|1328|604|16|8|504|0|6|0|2|0|200|0|2|0|1|0|624|604|8|8|4|2|0|0|0|0|0|0
D|J|20161116|MIRN|0|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161116|MITK|4|6|2942|2359|14|20|1242|675|10|3|2|1|1025|400|1|4|1|2|675|1284|3|13|2|3|0|0|0|0|0|0
D|J|20161116|MKSI|5|5|2919|1039|30|13|1839|308|18|4|2|2|340|280|4|4|3|2|540|451|6|5|3|3|200|0|2|0|1|0
D|J|20161116|MLAB|1|0|89|0|1|0|0|0|0|0|0|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|MLHR|4|4|3216|1400|31|14|2000|100|20|1|2|1|263|100|2|1|1|1|953|1200|9|12|3|4|0|0|0|0|0|0
D|J|20161116|MLI|3|1|678|53|8|2|165|0|2|0|2|0|213|0|3|0|3|0|300|53|3|2|1|1|0|0|0|0|0|0
D|J|20161116|MLNX|3|6|1175|1547|14|20|100|647|1|11|1|3|0|0|0|0|0|0|975|900|12|9|3|4|100|0|1|0|1|0
D|J|20161116|MLR|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161116|MMI|3|0|800|0|7|0|400|0|3|0|3|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20161116|MMLP|2|4|411|500|4|5|211|200|2|2|1|1|0|200|0|2|0|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161116|MMSI|5|5|1700|978|18|13|1300|278|14|5|3|1|0|0|0|0|0|0|400|700|4|8|3|5|0|0|0|0|0|0
D|J|20161116|MMYT|3|3|400|356|4|4|100|100|1|1|1|1|100|0|1|0|1|0|200|256|2|3|2|2|0|0|0|0|0|0
D|J|20161116|MN|3|0|81|0|4|0|74|0|3|0|2|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|MNDO|1|1|300|300|3|3|0|300|0|3|0|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20161116|MNOV|1|0|13|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|MNRO|6|4|2804|1983|34|21|1228|283|16|4|3|2|100|100|1|1|1|1|1376|1600|16|16|5|3|100|0|1|0|1|0
D|J|20161116|MNTA|6|8|3431|5259|33|40|1966|3921|17|30|3|6|200|300|2|3|1|2|1265|1038|14|7|4|2|0|0|0|0|0|0
D|J|20161116|MNTX|1|3|200|500|2|5|0|200|0|2|0|1|0|200|0|2|0|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161116|MOBL|3|2|1400|1023|6|9|800|1023|2|9|1|2|0|0|0|0|0|0|600|0|4|0|2|0|0|0|0|0|0|0
D|J|20161116|MOD|6|6|3267|1373|28|12|1699|900|13|7|4|3|168|0|1|0|1|0|1400|473|14|5|4|3|0|0|0|0|0|0
D|J|20161116|MODN|5|6|2333|2867|21|24|811|2403|13|16|3|4|0|0|0|0|0|0|1522|464|8|8|3|3|0|0|0|0|0|0
D|J|20161116|MOG A|3|2|606|216|8|4|0|0|0|0|0|0|306|16|5|2|3|1|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20161116|MOV|2|2|500|463|5|5|200|0|2|0|1|0|0|0|0|0|0|0|300|463|3|5|2|2|0|0|0|0|0|0
D|J|20161116|MPAA|1|3|300|218|3|6|0|3|0|1|0|1|0|96|0|2|0|2|300|119|3|3|1|2|0|0|0|0|0|0
D|J|20161116|MPG|3|4|527|2271|9|24|227|2100|6|19|2|4|0|0|0|0|0|0|300|171|3|5|2|1|0|0|0|0|0|0
D|J|20161116|MPSX|2|1|1600|100|12|1|1300|0|9|0|2|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|MPX|1|0|135|0|2|0|135|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|MRCY|1|2|40|101|2|2|40|0|2|0|1|0|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20161116|MRIN|3|0|1334|0|13|0|1300|0|12|0|2|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|MRLN|2|0|19|0|2|0|0|0|0|0|0|0|9|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|MRTN|7|4|2654|1702|28|18|325|300|5|3|3|2|320|200|4|2|2|2|2009|1202|19|13|4|3|0|0|0|0|0|0
D|J|20161116|MRTX|4|2|706|204|9|3|300|104|3|2|2|2|100|0|1|0|1|0|306|100|5|1|3|1|0|0|0|0|0|0
D|J|20161116|MSA|2|1|1245|100|16|1|610|0|6|0|2|0|402|100|6|1|1|1|233|0|4|0|1|0|0|0|0|0|0|0
D|J|20161116|MSB|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161116|MSEX|4|4|2678|366.6667|23|4|2378|0|20|0|4|0|0|266.6667|0|3|0|3|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20161116|MSFG|4|2|251|400|5|4|136|100|3|1|3|1|15|0|1|0|1|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20161116|MSGN|6|10|2491|3433|27|33|2075|2131|21|19|3|6|13|0|1|0|1|0|403|1302|5|14|3|6|0|0|0|0|0|0
D|J|20161116|MSL|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161116|MSTR|3|2|258|200|3|2|0|0|0|0|0|0|258|200|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|MTEX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|MTGE|2|6|1232|5651|12|35|532|4503|5|22|2|3|0|0|0|0|0|0|700|1148|7|13|2|4|0|0|0|0|0|0
D|J|20161116|MTH|5|5|1371|1066|14|16|900|664|9|11|3|3|0|0|0|0|0|0|471|402|5|5|3|3|0|0|0|0|0|0
D|J|20161116|MTRN|5|7|840|1791|19|41|246|659|7|21|2|3|5|237|1|5|1|3|589|895|11|15|4|4|0|0|0|0|0|0
D|J|20161116|MTRX|4|3|571|815|10|11|422|221|8|4|3|1|0|100|0|1|0|1|149|494|2|6|2|1|0|0|0|0|0|0
D|J|20161116|MTSC|3|1|500|100|5|1|200|0|2|0|1|0|100|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161116|MTSI|6|6|2700|3763.9199|30|39|0|277.1143|0|3|0|3|1758|2586.8056|20|26|4|6|842|800|9|9|5|2|100|100|1|1|1|1
D|J|20161116|MTX|3|4|696|480|11|8|271|165|5|3|2|2|25|0|2|0|2|0|400|315|4|5|1|3|0|0|0|0|0|0
D|J|20161116|MTZ|8|10|4538|4470|49|50|2986|2431|33|26|5|6|0|67|0|1|0|1|1552|1972|16|23|6|6|0|0|0|0|0|0
D|J|20161116|MUSA|7|5|1606|1868|42|27|189|120|8|2|3|2|717|1548|26|23|6|4|700|200|8|2|2|2|0|0|0|0|0|0
D|J|20161116|MX|6|3|1700|1723|17|19|600|760|6|9|3|2|500|0|5|0|1|0|600|963|6|10|2|1|0|0|0|0|0|0
D|J|20161116|MXWL|3|4|512|963|8|11|7|953|2|10|1|3|5|0|1|0|1|0|500|10|5|1|2|1|0|0|0|0|0|0
D|J|20161116|MYCC|4|4|1699|601|17|7|1100|401|11|5|2|2|0|0|0|0|0|0|599|200|6|2|3|2|0|0|0|0|0|0
D|J|20161116|MYE|2|2|200|101|2|2|100|1|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161116|MYOK|4|4|1199|1622|11|15|300|500|3|3|1|1|300|499|3|5|2|4|599|623|5|7|2|2|0|0|0|0|0|0
D|J|20161116|MYRG|4|3|727|700|17|7|27|300|10|3|2|1|700|300|7|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161116|NADL|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|NAII|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161116|NANO|4|3|1475|793.8889|17|11|360|200|4|2|2|2|600|494.8889|6|7|2|3|515|99|7|2|2|1|0|0|0|0|0|0
D|J|20161116|NAO|5|5|3810|3030|54|35|2994|662|43|9|4|3|0|0|0|0|0|0|816|2368|11|26|1|2|0|0|0|0|0|0
D|J|20161116|NAVG|3|2|500|207|5|4|100|0|1|0|1|0|200|100|2|2|1|1|200|107|2|2|2|2|0|0|0|0|0|0
D|J|20161116|NBHC|3|0|151|0|5|0|110|0|4|0|2|0|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|NBTB|5|2|503|288|6|3|203|88|3|1|3|1|300|200|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|NBY|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161116|NC|1|1|61|61|1|1|61|0|1|0|1|0|0|0|0|0|0|0|0|61|0|1|0|1|0|0|0|0|0|0
D|J|20161116|NCI|2|3|671|469|7|5|200|300|2|3|2|2|100|0|1|0|1|0|371|169|4|2|1|1|0|0|0|0|0|0
D|J|20161116|NCMI|7|4|1950|600|19|6|850|100|9|1|3|1|100|100|1|1|1|1|1000|400|9|4|4|3|0|0|0|0|0|0
D|J|20161116|NCOM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|NCS|8|9|2409|2298|21|20|2309|1898|20|17|8|7|0|0|0|0|0|0|100|400|1|3|1|3|0|0|0|0|0|0
D|J|20161116|NDLS|1|1|41|200|1|2|41|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|NDRM|2|3|341|666.84|5|9|234|165.84|3|2|2|2|0|0|0|0|0|0|107|501|2|7|1|2|0|0|0|0|0|0
D|J|20161116|NDRO|2|1|200|40|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|40|1|1|1|1|0|0|0|0|0|0
D|J|20161116|NEO|5|4|2364|1374|24|15|1464|200|15|2|3|2|100|0|1|0|1|0|800|1074|8|12|3|4|0|100|0|1|0|1
D|J|20161116|NEOG|4|5|972|445|12|7|672|0|9|0|3|0|200|200|2|2|1|2|100|245|1|5|1|3|0|0|0|0|0|0
D|J|20161116|NEOS|3|3|511|928|7|10|0|700|0|7|0|2|0|0|0|0|0|0|511|228|7|3|3|1|0|0|0|0|0|0
D|J|20161116|NEP|6|6|2585|1013|49|13|1479|503|34|6|3|3|906|502|13|6|4|4|200|8|2|1|2|1|0|0|0|0|0|0
D|J|20161116|NERV|5|4|1761|626|16|8|861|100|7|1|2|1|100|0|1|0|1|0|800|526|8|7|3|3|0|0|0|0|0|0
D|J|20161116|NEWM|6|5|1705|923|16|10|1205|689|12|7|3|4|0|0|0|0|0|0|500|234|4|3|4|2|0|0|0|0|0|0
D|J|20161116|NEWR|3|3|400|300|4|3|100|0|1|0|1|0|200|200|2|2|2|2|0|100|0|1|0|1|100|0|1|0|1|0
D|J|20161116|NEWS|2|1|115|300|2|3|0|0|0|0|0|0|115|300|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|NFBK|3|2|921|256|15|3|750|0|13|0|3|0|71|0|1|0|1|0|100|256|1|3|1|2|0|0|0|0|0|0
D|J|20161116|NGHC|2|1|1004|300|9|3|800|100|7|1|2|1|200|0|1|0|1|0|4|200|1|2|1|1|0|0|0|0|0|0
D|J|20161116|NGL|9|7|3578.8125|3542|81|63|628.8125|2292|26|46|5|4|100|0|1|0|1|0|2850|1250|54|17|5|4|0|0|0|0|0|0
D|J|20161116|NGS|2|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|NGVC|0|2|0|86|0|3|0|4|0|1|0|1|0|0|0|0|0|0|0|82|0|2|0|1|0|0|0|0|0|0
D|J|20161116|NHC|1|1|24|371|1|3|0|100|0|1|0|1|24|271|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|NHLD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|NHTC|4|3|650|341|7|5|100|0|1|0|1|0|550|223|6|3|4|2|0|118|0|2|0|2|0|0|0|0|0|0
D|J|20161116|NIHD|2|2|1000|470|8|2|100|0|1|0|1|0|200|0|2|0|1|0|700|470|5|2|2|2|0|0|0|0|0|0
D|J|20161116|NILE|4|1|315|276|6|3|100|0|1|0|1|0|215|170|5|1|3|1|0|106|0|2|0|1|0|0|0|0|0|0
D|J|20161116|NJR|8|6|5423|3863|70|35|4908|2712|62|24|8|4|0|200|0|1|0|1|515|951|8|10|2|3|0|0|0|0|0|0
D|J|20161116|NK|7|7|2073|1949|24|22|578|899|8|10|4|3|595|600|7|6|3|3|900|450|9|6|4|3|0|0|0|0|0|0
D|J|20161116|NKTR|8|9|4367|3618|46|38|1688|745|21|5|5|3|0|106|0|2|0|2|2679|2667|25|30|5|6|0|100|0|1|0|1
D|J|20161116|NLNK|2|4|200|1137|2|13|0|700|0|7|0|3|0|300|0|3|0|2|200|137|2|3|2|2|0|0|0|0|0|0
D|J|20161116|NLS|7|7|3373|3609|29|37|2154|2094|17|22|4|4|0|400|0|4|0|3|1219|1115|12|11|6|5|0|0|0|0|0|0
D|J|20161116|NMFC|4|3|1377|1570|10|10|776|1270|7|7|3|2|1|0|1|0|1|0|600|300|2|3|2|1|0|0|0|0|0|0
D|J|20161116|NMIH|4|2|1492|2174|9|9|1192|1000|8|1|3|1|0|0|0|0|0|0|300|1174|1|8|1|1|0|0|0|0|0|0
D|J|20161116|NMRX|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|NNBR|4|3|1413|1000|15|8|600|300|7|2|2|1|0|300|0|2|0|1|813|400|8|4|3|3|0|0|0|0|0|0
D|J|20161116|NNI|3|3|590|350|6|7|200|100|2|1|2|1|190|250|2|6|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161116|NOG|3|2|800|200|9|2|500|100|6|1|2|1|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20161116|NOMD|0|2|0|600|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|3|0|2|0|0|0|0|0|0
D|J|20161116|NORD|3|2|813|537|9|6|213|337|3|4|2|1|200|100|2|1|2|1|400|100|4|1|2|1|0|0|0|0|0|0
D|J|20161116|NOVT|4|3|1614|1000|16|9|490|400|5|3|1|2|724|300|7|3|4|1|400|300|4|3|2|1|0|0|0|0|0|0
D|J|20161116|NP|2|4|190|597|4|7|14|0|2|0|1|0|76|97|1|2|1|2|100|400|1|4|1|3|0|100|0|1|0|1
D|J|20161116|NPK|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|NPO|2|2|495|1080|5|11|100|100|1|1|1|1|100|800|1|8|1|1|295|180|3|2|1|2|0|0|0|0|0|0
D|J|20161116|NPTN|7|8|4300|6502|46|76|2100|581|20|6|3|4|300|800|3|8|3|3|1900|5121|23|62|4|5|0|0|0|0|0|0
D|J|20161116|NR|7|5|7832|2452|50|31|4232|965|17|10|5|3|100|0|1|0|1|0|3400|1487|31|21|5|3|100|0|1|0|1|0
D|J|20161116|NRIM|1|1|100|10|1|1|0|0|0|0|0|0|100|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|NRP|3|3|435|204|5|3|0|0|0|0|0|0|135|0|2|0|1|0|300|204|3|3|2|3|0|0|0|0|0|0
D|J|20161116|NSIT|3|2|716|112|6|2|96|0|1|0|1|0|120|100|3|1|1|1|500|12|2|1|1|1|0|0|0|0|0|0
D|J|20161116|NSM|5|6|3203|3508|39|39|2438|2469|30|26|4|4|100|100|1|1|1|1|665|939|8|12|3|3|0|0|0|0|0|0
D|J|20161116|NSP|4|6|464|605|7|8|199|96|2|2|2|2|0|100|0|1|0|1|265|409|5|5|3|4|0|0|0|0|0|0
D|J|20161116|NSR|5|4|2204|1646|26|17|669|844|9|9|3|3|12|0|1|0|1|0|1523|802|16|8|3|2|0|0|0|0|0|0
D|J|20161116|NSSC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|NSTG|3|3|1182|500|6|5|200|100|2|1|1|1|882|200|3|2|2|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161116|NSU|8|6|10292|15100|57|100|992|11100|12|63|4|2|100|200|1|2|1|2|8400|3800|38|35|5|5|800|0|6|0|2|0
D|J|20161116|NSYS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|NTCT|8|9|7219|2706|66|22|5203|1599|47|13|6|6|0|0|0|0|0|0|2016|1107|19|9|5|5|0|0|0|0|0|0
D|J|20161116|NTEC|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161116|NTGR|3|5|533|1099|10|14|129|281|4|4|1|2|0|100|0|1|0|1|404|718|6|9|3|4|0|0|0|0|0|0
D|J|20161116|NTIP|2|2|1400|2500|14|19|200|1400|2|8|1|2|1200|1100|12|11|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|NTP|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|NTRA|3|3|299|416|3|3|100|216|1|1|1|1|199|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161116|NTRI|6|6|2571|1309|31|23|961|209|9|5|4|3|200|125|2|3|2|1|1410|975|20|15|4|6|0|0|0|0|0|0
D|J|20161116|NUTR|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161116|NVCR|4|6|6290|1340|31|13|5423|926|26|7|3|2|167|200|2|3|1|2|700|214|3|3|1|3|0|0|0|0|0|0
D|J|20161116|NVDQ|4|6|754|1182|8|12|554|300|6|3|2|2|0|182|0|2|0|1|200|600|2|6|1|5|0|100|0|1|1|1
D|J|20161116|NVEC|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20161116|NVEE|1|2|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161116|NVGS|9|9|4267|3623|33|30|2167|1800|17|16|5|2|300|125|3|2|2|2|1800|1698|13|12|5|6|0|0|0|0|0|0
D|J|20161116|NVIV|2|2|400|500|3|3|200|100|1|1|1|1|0|0|0|0|0|0|200|400|2|2|1|1|0|0|0|0|0|0
D|J|20161116|NVLS|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|NVMI|1|1|438|100|5|2|0|0|0|0|0|0|100|0|1|0|1|0|338|100|4|2|1|1|0|0|0|0|0|0
D|J|20161116|NVRO|6|8|2426|3607|28|38|699|700|7|7|2|1|1502|2307|17|25|5|7|225|500|4|5|3|3|0|100|0|1|0|1
D|J|20161116|NVTA|7|6|8366.4083|1716.2857|78|20|6226.4083|100|56|1|6|1|1740|343.2857|18|5|4|4|300|1273|3|14|3|3|100|0|1|0|1|0
D|J|20161116|NWBI|7|9|12331|16460.6|157|211|7409|1182.6|96|22|5|6|300|200|2|2|2|2|4622|15078|59|187|4|5|0|0|0|0|0|1
D|J|20161116|NWE|6|6|1276|1476.125|20|18|717|100|12|1|4|1|179|589.125|3|6|3|3|380|787|5|11|2|3|0|0|0|0|0|0
D|J|20161116|NWHM|3|3|1527|175|6|3|200|0|1|0|1|0|1327|80|5|1|3|1|0|95|0|2|0|2|0|0|0|0|0|0
D|J|20161116|NWLI|0|2|0|21|0|2|0|0|0|0|0|0|0|21|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|NWN|4|2|910|212|12|3|100|0|1|0|1|0|300|0|4|0|2|0|510|212|7|3|3|2|0|0|0|0|0|0
D|J|20161116|NWS|8|10|8622|7267|51|33|5646|3767|25|23|4|7|100|0|1|0|1|0|2876|3500|25|10|5|5|0|0|0|0|0|0
D|J|20161116|NX|6|5|1617|876|20|13|841|303|11|5|5|3|200|48|2|1|2|1|576|525|7|7|3|4|0|0|0|0|0|0
D|J|20161116|NXEO|2|1|448|45|6|1|200|0|2|0|1|0|0|0|0|0|0|0|248|45|4|1|1|1|0|0|0|0|0|0
D|J|20161116|NXST|7|6|1652|3440|19|43|1224|2072|14|28|5|3|100|100|1|1|1|1|328|1268|4|14|2|4|0|0|0|0|0|0
D|J|20161116|NXTM|5|3|2815|571|23|6|1742|71|11|1|3|1|600|200|6|2|2|1|473|300|6|3|4|2|0|0|0|0|0|0
D|J|20161116|NYLD|7|5|2218|405|27|5|1623|205|21|3|4|3|0|0|0|0|0|0|595|200|6|2|4|2|0|0|0|0|0|0
D|J|20161116|NYLD A|4|1|1358|949|15|2|800|949|8|2|2|1|10|0|1|0|1|0|548|0|6|0|2|0|0|0|0|0|0|0
D|J|20161116|NYMT|8|8|13375|14183|104|171|8450|2601|66|30|5|5|75|175|1|2|1|2|4850|11407|37|139|6|5|0|0|0|0|0|0
D|J|20161116|NYT|7|6|5397|3049|45|29|3477|1028|30|8|5|3|400|0|4|0|2|0|1520|2021|11|21|6|5|0|0|0|0|0|0
D|J|20161116|OAK|5|5|2400|900|22|9|1800|100|16|1|3|1|0|0|0|0|0|0|600|800|6|8|3|5|0|0|0|0|0|0
D|J|20161116|OB|2|2|200|622|2|2|100|600|1|1|1|1|100|22|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|OBCI|0|2|0|1500|0|6|0|100|0|1|0|1|0|0|0|0|0|0|0|1400|0|5|0|1|0|0|0|0|0|0
D|J|20161116|OCFC|3|3|615|616|7|9|0|117|0|2|0|2|0|200|0|2|0|2|615|299|7|5|3|1|0|0|0|0|0|0
D|J|20161116|OCRX|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161116|OCUL|8|8|8326|12308|75|85|2327|2802|19|20|4|3|1249|3909|12|21|5|4|4650|5497|43|43|5|6|100|100|1|1|1|1
D|J|20161116|OCX|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|OEC|2|1|423|200|5|2|123|100|2|1|1|1|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161116|OFG|7|5|3687|1018|39|12|636|718|10|9|3|4|300|100|3|1|1|1|2751|200|26|2|5|1|0|0|0|0|0|0
D|J|20161116|OFIX|3|0|453|0|7|0|0|0|0|0|0|0|110|0|2|0|2|0|343|0|5|0|2|0|0|0|0|0|0|0
D|J|20161116|OHRP|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161116|OIS|8|6|2141|1785|33|22|1386|706|20|11|6|3|5|300|2|3|1|2|750|779|11|8|4|2|0|0|0|0|0|0
D|J|20161116|OKSB|2|2|262|125|6|2|237|0|5|0|2|0|25|125|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|OLED|4|4|1585|1798|20|21|626|366|7|5|2|2|200|100|2|1|2|1|759|1332|11|15|2|3|0|0|0|0|0|0
D|J|20161116|OLLI|8|8|3020|3466|47|38|2091|1446|33|15|4|4|200|100|2|1|2|1|729|1920|12|22|3|4|0|0|0|0|0|0
D|J|20161116|OMAM|2|1|600|405|6|5|500|100|5|1|2|1|0|72|0|1|0|1|100|233|1|3|1|1|0|0|0|0|0|0
D|J|20161116|OMCL|4|1|1778|100|22|1|671|0|7|0|2|0|100|0|1|0|1|0|1007|100|14|1|4|1|0|0|0|0|0|0
D|J|20161116|OME|3|4|721|500|9|5|385|300|5|3|1|2|0|0|0|0|0|0|336|200|4|2|2|2|0|0|0|0|0|0
D|J|20161116|OMED|4|3|620|196|12|5|420|0|10|0|4|0|100|10|1|1|1|1|100|186|1|4|1|2|0|0|0|0|0|0
D|J|20161116|OMER|10|8|4847|6977|46|68|1893|2540|12|27|6|5|896|1150|11|12|5|3|1958|3287|22|29|6|5|100|0|1|0|1|0
D|J|20161116|OMI|6|3|2369|836|32|9|1960|236|27|3|4|2|0|200|0|2|0|1|409|400|5|4|3|2|0|0|0|0|0|0
D|J|20161116|OMN|4|3|1698|298|16|6|1198|198|11|5|3|2|100|0|1|0|1|0|400|100|4|1|2|1|0|0|0|0|0|0
D|J|20161116|ONB|8|7|4756|5667|46|43|3006|3175|35|29|5|4|300|300|2|3|2|2|1450|2192|9|11|4|4|0|0|0|0|0|0
D|J|20161116|ONCE|8|8|1305|1588|19|34|100|622|1|11|1|6|1105|966|17|23|7|6|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|ONDK|5|9|2143|4190|21|40|400|977|4|10|2|4|0|150|0|1|0|1|1743|3063|17|29|3|5|0|0|0|0|0|0
D|J|20161116|OPB|6|5|1380|911|26|10|937|408|15|4|4|3|35|0|5|0|2|0|408|503|6|6|3|3|0|0|0|0|0|0
D|J|20161116|OPHT|9|7|4469|2722|38|49|152|344|3|14|2|3|3412|1364|24|25|6|6|905|814|11|9|5|3|0|200|0|1|0|1
D|J|20161116|OPXA|2|2|803|900|5|4|400|0|2|0|1|0|200|800|1|3|1|2|203|100|2|1|1|1|0|0|0|0|0|0
D|J|20161116|OPY|2|1|258|270|4|4|0|0|0|0|0|0|100|60|1|1|1|1|158|210|3|3|1|1|0|0|0|0|0|0
D|J|20161116|ORA|2|3|337|631|5|8|100|96|1|1|1|1|120|304|2|4|2|2|117|231|2|3|1|1|0|0|0|0|0|0
D|J|20161116|ORBC|5|6|1540|2225|15|25|1040|100|10|1|2|1|300|4|3|1|3|1|100|2121|1|23|1|4|100|0|1|0|1|0
D|J|20161116|ORBK|1|4|78|456|1|10|0|100|0|1|0|1|0|15|0|3|0|1|78|341|1|6|1|4|0|0|0|0|0|0
D|J|20161116|ORIT|4|1|500|74|5|3|100|72|1|2|1|1|0|0|0|0|0|0|400|2|4|1|3|1|0|0|0|0|0|0
D|J|20161116|ORMP|1|2|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|ORN|1|3|100|998|1|10|0|998|0|10|0|3|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|OSBC|2|1|100|100|2|2|54|0|1|0|1|0|46|46|1|1|1|1|0|54|0|1|0|1|0|0|0|0|0|0
D|J|20161116|OSG|10|1|4916|100|47|1|737|0|9|0|3|0|1667|0|15|0|6|0|2512|100|23|1|5|1|0|0|0|0|0|0
D|J|20161116|OSHC|2|5|600|637|6|8|300|400|3|4|1|1|0|50|0|1|0|1|300|187|3|3|1|3|0|0|0|0|0|0
D|J|20161116|OSIR|4|2|460|200|5|2|60|0|1|0|1|0|300|100|3|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161116|OSIS|6|3|1564|300|16|4|200|0|2|0|1|0|500|200|5|2|4|2|864|100|9|2|3|1|0|0|0|0|0|0
D|J|20161116|OSTK|1|4|584|384|4|4|400|184|2|2|1|2|0|0|0|0|0|0|184|200|2|2|1|2|0|0|0|0|0|0
D|J|20161116|OSUR|9|6|7953|5834|98|76|2570|1392|25|27|5|5|0|0|0|0|0|0|5383|4442|73|49|6|4|0|0|0|0|0|0
D|J|20161116|OTIC|4|3|692|800|6|5|430|0|3|0|2|0|0|100|0|1|0|1|262|700|3|4|3|2|0|0|0|0|0|0
D|J|20161116|OTTR|3|3|829|662|9|7|500|0|5|0|2|0|0|62|0|1|0|1|329|600|4|6|2|3|0|0|0|0|0|0
D|J|20161116|OVAS|6|4|3369.3333|369|31|6|944.3333|0|7|0|4|0|0|0|0|0|0|0|2425|369|24|6|3|4|0|0|0|0|0|0
D|J|20161116|OXM|3|4|679|282|8|6|100|0|1|0|1|0|479|102|6|3|3|3|100|125|1|2|1|1|0|55|0|1|0|1
D|J|20161116|OZM|6|5|2840|5107|24|32|900|2334|8|8|4|3|0|0|0|0|0|0|1940|2773|16|24|4|4|0|0|0|0|0|0
D|J|20161116|PAHC|3|2|625|238|9|4|7|100|2|1|1|1|100|0|1|0|1|0|518|138|6|3|2|2|0|0|0|0|0|0
D|J|20161116|PARR|3|6|442|749|7|10|106|449|3|7|2|4|0|0|0|0|0|0|336|300|4|3|2|3|0|0|0|0|0|0
D|J|20161116|PATK|3|2|741|603|8|10|245|200|3|3|2|1|100|98|1|1|1|1|396|305|4|6|2|2|0|0|0|0|0|0
D|J|20161116|PAYC|5|6|1328|1869|20|23|298|623|8|7|3|4|147|928|2|9|1|3|883|318|10|7|3|2|0|0|0|0|0|0
D|J|20161116|PBFX|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|PBH|5|3|1525|318|22|4|668|0|11|0|4|0|501|0|7|0|3|0|356|318|4|4|2|3|0|0|0|0|0|0
D|J|20161116|PBPB|7|2|1497|335|12|5|862|0|5|0|4|0|435|35|5|1|2|1|200|300|2|4|2|1|0|0|0|0|0|0
D|J|20161116|PBT|2|1|200|200|2|2|200|0|2|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161116|PBYI|8|9|3034|2431|39|42|1064|1045|12|19|5|7|365|641|5|13|3|4|1605|745|22|10|4|4|0|0|0|0|0|0
D|J|20161116|PCBK|3|2|681|391|8|4|290|91|4|1|1|1|0|0|0|0|0|0|391|300|4|3|3|2|0|0|0|0|0|0
D|J|20161116|PCH|5|8|2024|3045|21|33|376|2343|3|25|2|6|0|100|0|1|0|1|1598|602|17|7|4|4|50|0|1|0|1|0
D|J|20161116|PCMI|2|2|513|275|7|3|200|75|2|1|1|1|0|0|0|0|0|0|313|200|5|2|1|1|0|0|0|0|0|0
D|J|20161116|PCRX|8|9|4205|5003|48|57|2918|2371|33|25|5|7|97|666|1|5|1|3|1190|1966|14|27|5|6|0|0|0|0|0|0
D|J|20161116|PCTY|5|3|2105|1500|23|14|505|400|6|3|2|1|800|400|9|4|5|1|600|600|6|6|2|2|200|100|2|1|1|1
D|J|20161116|PCYG|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161116|PCYO|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161116|PDFS|2|1|288|181|4|4|100|81|2|3|1|1|0|100|0|1|0|1|188|0|2|0|1|0|0|0|0|0|0|0
D|J|20161116|PEBO|2|1|53|27|7|2|43|0|4|0|2|0|10|0|3|0|2|0|0|27|0|2|0|1|0|0|0|0|0|0
D|J|20161116|PEGA|7|4|2554|1203|29|16|1400|401|16|7|4|2|0|0|0|0|0|0|1154|802|13|9|4|3|0|0|0|0|0|0
D|J|20161116|PEIX|3|3|1700|5399|7|19|1600|4899|6|14|2|2|0|0|0|0|0|0|100|500|1|5|1|3|0|0|0|0|0|0
D|J|20161116|PEN|6|3|2400|719|31|13|1286|240|17|4|3|2|200|200|2|2|1|2|914|279|12|7|4|2|0|0|0|0|0|0
D|J|20161116|PERY|2|1|27|100|2|1|0|0|0|0|0|0|27|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|PES|7|7|1432|3912|11|29|832|3000|6|23|3|5|0|200|0|2|0|1|600|712|5|4|4|2|0|0|0|0|0|0
D|J|20161116|PETS|2|4|106|640|5|8|20|350|3|5|2|2|0|100|0|1|0|1|86|190|2|2|1|2|0|0|0|0|0|0
D|J|20161116|PETX|6|3|3466|1334|37|16|2691|304|28|5|4|1|300|0|3|0|2|0|475|1030|6|11|3|3|0|0|0|0|0|0
D|J|20161116|PFBC|1|2|100|75|1|2|0|2|0|1|0|1|0|0|0|0|0|0|100|73|1|1|1|1|0|0|0|0|0|0
D|J|20161116|PFGC|5|3|1488|1182|15|13|1088|68|11|1|2|1|0|0|0|0|0|0|400|1114|4|12|3|2|0|0|0|0|0|0
D|J|20161116|PFNX|3|1|617|500|14|5|297|200|8|2|2|1|320|300|6|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|PFS|2|1|276|100|5|1|73|100|2|1|2|1|9|0|1|0|1|0|194|0|2|0|1|0|0|0|0|0|0|0
D|J|20161116|PFSI|4|2|990|400|13|4|200|0|2|0|1|0|400|0|4|0|2|0|390|400|7|4|2|2|0|0|0|0|0|0
D|J|20161116|PFSW|2|4|300|233|3|4|200|0|2|0|1|0|0|130|0|2|0|2|100|103|1|2|1|2|0|0|0|0|0|0
D|J|20161116|PGEM|5|4|832|1198|14|10|332|798|9|7|3|2|300|0|3|0|2|0|200|400|2|3|2|3|0|0|0|0|0|0
D|J|20161116|PGLC|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161116|PGTI|4|6|1409|1321|16|16|809|721|9|10|3|2|0|0|0|0|0|0|600|600|7|6|3|5|0|0|0|0|0|0
D|J|20161116|PHH|6|6|3495|1865|36|24|2281|842|25|12|5|5|714|174|6|2|3|2|500|849|5|10|2|3|0|0|0|0|0|0
D|J|20161116|PHIIK|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|PHX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|PICO|2|3|400|527|4|7|200|0|2|0|1|0|0|0|0|0|0|0|200|527|2|7|1|3|0|0|0|0|0|0
D|J|20161116|PIH|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|PINC|8|6|2550|2122|30|25|1159|750|16|8|7|3|291|100|4|1|1|1|1100|1272|10|16|4|5|0|0|0|0|0|0
D|J|20161116|PIP|1|1|100|1067|1|4|0|0|0|0|0|0|0|0|0|0|0|0|100|1067|1|4|1|1|0|0|0|0|0|0
D|J|20161116|PJC|1|2|2|310|1|5|2|113|1|3|1|1|0|0|0|0|0|0|0|197|0|2|0|1|0|0|0|0|0|0
D|J|20161116|PKD|2|2|900|800|5|4|900|0|5|0|2|0|0|0|0|0|0|0|0|800|0|4|0|2|0|0|0|0|0|0
D|J|20161116|PKOH|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161116|PLAB|5|4|3374|527|27|5|3000|500|24|4|4|3|0|0|0|0|0|0|374|27|3|1|2|1|0|0|0|0|0|0
D|J|20161116|PLAY|4|5|1638|2642|20|32|200|652|2|12|2|3|800|1090|9|11|2|3|638|900|9|9|4|3|0|0|0|0|0|0
D|J|20161116|PLBC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|PLCE|8|7|3278|2674|46|33|1656|854|20|11|5|2|210|105|10|2|2|2|1412|1715|16|20|3|5|0|0|0|0|0|0
D|J|20161116|PLG|3|1|1400|1400|6|6|0|1400|0|6|0|1|0|0|0|0|0|0|1400|0|6|0|3|0|0|0|0|0|0|0
D|J|20161116|PLKI|5|2|494|66|7|3|0|0|0|0|0|0|394|9|6|1|4|1|100|57|1|2|1|1|0|0|0|0|0|0
D|J|20161116|PLNT|4|9|1632|3434|17|29|341|1908|4|16|3|4|91|526|1|4|1|3|1000|1000|10|9|3|5|200|0|2|0|1|0
D|J|20161116|PLOW|6|3|1463|792|16|8|999|192|10|2|2|2|100|0|1|0|1|0|364|600|5|6|3|3|0|0|0|0|0|0
D|J|20161116|PLPM|3|2|1308|557|15|6|857|0|9|0|2|0|0|0|0|0|0|0|451|557|6|6|2|2|0|0|0|0|0|0
D|J|20161116|PLT|2|1|200|2|2|2|100|0|1|0|1|0|100|1|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20161116|PLUS|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161116|PLXS|2|2|390|453|4|5|0|153|0|2|0|1|290|300|3|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|PMBC|1|1|83|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|83|100|1|1|1|1|0|0|0|0|0|0
D|J|20161116|PMC|4|3|1134|1898|9|19|599|397|3|4|1|1|400|0|4|0|3|0|135|1501|2|15|1|3|0|0|0|0|0|0
D|J|20161116|PMD|1|2|37.5|800|1|8|37.5|600|1|6|1|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|PMTS|3|4|360|556|3|5|160|200|1|2|1|1|0|0|0|0|0|0|200|356|2|3|2|3|0|0|0|0|0|0
D|J|20161116|PN|5|3|6737|1004|44|12|1650|0|16|0|3|0|3387|4|11|2|4|1|1700|1000|17|10|1|3|0|0|0|0|0|0
D|J|20161116|PNFP|4|7|822|1043.9362|21|23|276|155.9362|13|7|2|3|0|165|0|8|0|4|546|723|8|8|3|3|0|0|0|0|0|0
D|J|20161116|PNM|7|6|3097|1812|35|20|2343|1260|28|13|5|3|154|0|1|0|1|0|600|552|6|7|3|4|0|0|0|0|0|0
D|J|20161116|PODD|6|5|1654|552|17|7|654|0|7|0|3|0|500|402|5|5|5|4|500|150|5|2|3|2|0|0|0|0|0|0
D|J|20161116|POL|5|6|7993|1499|81|17|5363|799|56|10|4|4|2030|200|19|2|3|1|600|500|6|5|2|2|0|0|0|0|0|0
D|J|20161116|POWI|4|5|740|847|6|12|243|300|2|4|2|2|0|200|0|2|0|2|497|347|4|6|3|3|0|0|0|0|0|0
D|J|20161116|POWL|2|2|200|299|2|3|0|100|0|1|0|1|200|99|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161116|PPBI|5|7|1541|540|20|14|873|387|13|9|3|4|0|89|0|1|0|1|668|64|7|4|3|3|0|0|0|0|0|0
D|J|20161116|PRA|5|3|511|372|26|5|210|100|22|1|3|1|0|100|0|1|0|1|301|172|4|3|2|2|0|0|0|0|0|0
D|J|20161116|PRAA|7|8|4453|3887|51|49|2292|2462|25|32|6|6|0|0|0|0|0|0|2161|1425|26|17|4|6|0|0|0|0|0|0
D|J|20161116|PRFT|4|3|1481|249|20|3|1287|100|18|1|4|1|94|0|1|0|1|0|100|149|1|2|1|2|0|0|0|0|0|0
D|J|20161116|PRGS|5|5|1578|805|17|12|1014|164|11|2|3|2|200|331|2|6|2|4|364|310|4|4|4|3|0|0|0|0|0|0
D|J|20161116|PRGX|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|PRI|7|10|4103|3010|45|37|588|619|9|10|4|5|500|400|5|5|1|2|3015|1991|31|22|4|5|0|0|0|0|0|0
D|J|20161116|PRIM|5|4|768|798|12|10|121|300|3|3|2|2|130|0|1|0|1|0|517|498|8|7|3|3|0|0|0|0|0|0
D|J|20161116|PRK|3|2|300|200|3|2|100|100|1|1|1|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|PRLB|6|4|1939|1829|25|25|240|706|5|11|3|1|400|210|4|4|2|3|1299|913|16|10|3|3|0|0|0|0|0|0
D|J|20161116|PRMW|2|1|158|101|2|2|158|0|2|0|2|0|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0
D|J|20161116|PRO|2|6|207|539|3|12|100|96|1|2|1|2|0|324|0|7|0|6|107|119|2|3|1|3|0|0|0|0|0|0
D|J|20161116|PROV|0|2|0|316|0|4|0|0|0|0|0|0|0|16|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20161116|PRSC|1|1|100|200|1|3|100|0|1|0|1|0|0|50|0|1|0|1|0|150|0|2|0|1|0|0|0|0|0|0
D|J|20161116|PRTA|4|5|3396|2290|37|39|992|225|11|7|3|3|1308|1765|18|29|3|5|1096|300|8|3|3|2|0|0|0|0|0|0
D|J|20161116|PRTK|2|2|400|215|4|3|100|0|1|0|1|0|0|100|0|1|0|1|300|115|3|2|1|1|0|0|0|0|0|0
D|J|20161116|PRTO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|PRTS|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161116|PRTY|6|3|1400|1543|16|14|500|1173|5|11|2|3|0|0|0|0|0|0|900|370|11|3|5|2|0|0|0|0|0|0
D|J|20161116|PSDV|2|2|200|200|2|2|100|0|1|0|1|0|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161116|PSIX|0|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20161116|PSMT|4|3|649|444|12|7|303|40|4|1|2|1|119|0|4|0|2|0|227|404|4|6|1|2|0|0|0|0|0|0
D|J|20161116|PSTB|4|5|2355|970|26|13|1096|150|10|4|2|2|500|0|5|0|2|0|759|820|11|9|3|3|0|0|0|0|0|0
D|J|20161116|PTIE|1|3|600|1891|3|11|600|0|3|0|1|0|0|1391|0|6|0|2|0|500|0|5|0|3|0|0|0|0|0|0
D|J|20161116|PTXP|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161116|PUB|3|1|578|273|7|3|273|0|3|0|2|0|5|0|1|0|1|0|300|273|3|3|1|1|0|0|0|0|0|0
D|J|20161116|PWOD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|PXLW|3|3|725|615|7|5|200|15|1|1|1|1|0|0|0|0|0|0|525|600|6|4|2|2|0|0|0|0|0|0
D|J|20161116|PXS|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|PZZA|6|4|1443|1648|22|20|417|734|7|8|2|2|738|614|12|8|6|3|200|300|2|4|1|2|88|0|1|0|1|0
D|J|20161116|QADA|0|1|0|84|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|84|0|1|0|1|0|0|0|0|0|0
D|J|20161116|QCRH|4|2|323|101|6|2|223|0|5|0|3|0|0|0|0|0|0|0|100|101|1|2|2|2|0|0|0|0|0|0
D|J|20161116|QDEL|3|1|454|31|5|1|100|0|1|0|1|0|100|0|1|0|1|0|254|31|3|1|2|1|0|0|0|0|0|0
D|J|20161116|QLYS|4|4|1429|953|17|9|329|224|4|1|1|1|100|0|1|0|1|0|1000|729|12|8|3|3|0|0|0|0|0|0
D|J|20161116|QNST|2|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161116|QSII|5|4|2470|981|23|11|1352|0|15|0|2|0|975|0|5|0|3|0|143|981|3|11|2|4|0|0|0|0|0|0
D|J|20161116|QTWO|3|4|1560|729|22|12|424|200|7|2|1|1|201|10|4|1|1|1|935|519|11|9|3|3|0|0|0|0|0|0
D|J|20161116|QUAD|3|2|400|356|4|5|100|0|1|0|1|0|100|56|1|2|1|1|200|300|2|3|2|1|0|0|0|0|0|0
D|J|20161116|QUOT|4|2|1075|200|13|2|875|0|11|0|3|0|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20161116|QURE|5|5|1175|1622|12|17|500|200|5|2|3|2|200|318|2|4|2|2|475|1104|5|11|4|4|0|0|0|0|0|0
D|J|20161116|RAIL|3|4|508|1892|5|15|308|100|3|1|2|1|0|500|0|4|0|2|200|1292|2|10|1|3|0|0|0|0|0|0
D|J|20161116|RARE|6|7|3544|2413|40|31|11|105|1|2|1|2|2833|1548|34|20|6|6|500|660|3|7|2|3|200|100|2|2|1|1
D|J|20161116|RATE|7|6|2779|3300|27|23|1679|1500|18|12|5|4|0|0|0|0|0|0|1100|1800|9|11|3|4|0|0|0|0|0|0
D|J|20161116|RAVE|1|1|100|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161116|RAVN|5|2|2133|818|22|10|781|48|8|1|2|1|952|3|10|1|5|1|400|767|4|8|3|2|0|0|0|0|0|0
D|J|20161116|RBC|5|5|1425|1131|16|15|756|687|8|9|2|3|35|0|1|0|1|0|634|444|7|6|4|3|0|0|0|0|0|0
D|J|20161116|RBCAA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|RCII|11|9|7983|4021|86|44|4150|300|55|4|6|2|200|100|2|1|2|1|3633|3621|29|39|6|7|0|0|0|0|0|0
D|J|20161116|RCKY|0|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20161116|RCMT|0|2|0|500|0|5|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|RDCM|2|1|900|100|4|1|0|0|0|0|0|0|100|0|1|0|1|0|800|100|3|1|1|1|0|0|0|0|0|0
D|J|20161116|RDI|2|0|84|0|2|0|0|0|0|0|0|0|10|0|1|0|1|0|74|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|RDNT|3|5|400|1200|4|11|300|100|3|1|2|1|0|100|0|1|0|1|100|1000|1|9|1|3|0|0|0|0|0|0
D|J|20161116|RDUS|8|8|3751|4784|52|69|1060|999|14|17|3|5|2314|2904|34|41|7|6|377|881|4|11|2|4|0|0|0|0|0|0
D|J|20161116|RDWR|4|3|423|529|6|7|0|69|0|1|0|1|0|0|0|0|0|0|423|460|6|6|4|3|0|0|0|0|0|0
D|J|20161116|RECN|3|4|897|851|12|9|518|300|7|3|2|2|100|0|1|0|1|0|279|551|4|6|1|2|0|0|0|0|0|0
D|J|20161116|REFR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|REGI|4|5|4422|3566|20|26|4022|1758|17|15|3|4|0|0|0|0|0|0|400|1808|3|11|2|2|0|0|0|0|0|0
D|J|20161116|REI|4|1|1658|377|17|5|1233|227|11|3|2|1|100|50|1|1|1|1|325|100|5|1|3|1|0|0|0|0|0|0
D|J|20161116|REIS|3|1|205|100|6|1|107|0|3|0|2|0|94|100|2|1|2|1|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|RELL|1|0|30|0|1|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|RELY|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|1|1|0|0|0|0|0|0
D|J|20161116|REPH|3|4|730|1500|5|10|600|100|3|1|1|1|30|500|1|5|1|2|100|900|1|4|1|1|0|0|0|0|0|0
D|J|20161116|REV|2|2|600|296|6|2|300|0|3|0|2|0|200|0|2|0|1|0|100|296|1|2|1|2|0|0|0|0|0|0
D|J|20161116|REX|1|2|50|149|1|2|0|0|0|0|0|0|0|149|0|2|0|2|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|RFIL|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|RFP|6|5|1104|1661|9|16|834|370|6|4|4|3|0|100|0|1|0|1|270|1191|3|11|2|4|0|0|0|0|0|0
D|J|20161116|RGEN|7|5|1324|519|16|6|284|0|4|0|3|0|242|220|4|3|3|3|698|199|7|2|4|2|100|100|1|1|1|1
D|J|20161116|RGLS|3|2|639.1176|400|7|4|339.1176|400|4|4|3|2|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161116|RGNX|3|4|313.9|823|6|16|213.9|316|5|6|3|1|100|5|1|1|1|1|0|502|0|9|0|3|0|0|0|0|0|0
D|J|20161116|RGR|8|6|1669.8|1298|22|17|1289.8|100|16|1|7|1|10|350|1|3|1|3|370|848|5|13|4|4|0|0|0|0|0|0
D|J|20161116|RGS|4|2|941|482|13|6|641|365|10|3|3|2|0|0|0|0|0|0|300|117|3|3|2|2|0|0|0|0|0|0
D|J|20161116|RIC|4|5|26726|5546|163|50|17181|1946|125|14|3|3|5000|0|11|0|1|0|4545|3600|27|36|3|4|0|0|0|0|0|0
D|J|20161116|RIGP|7|7|3742|1611|42|14|1372|896|24|4|5|3|500|112|5|2|3|2|1870|603|13|8|3|4|0|0|0|0|0|0
D|J|20161116|RLGT|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|RLH|2|3|200|300|2|3|100|100|1|1|1|1|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161116|RM|2|2|107|706.1546|2|8|100|6.1546|1|1|1|1|0|200|0|2|0|1|7|500|1|5|1|1|0|0|0|0|0|0
D|J|20161116|RMAX|5|3|2264|1316|23|15|859|1014|6|9|1|1|905|204|11|3|4|2|500|98|6|3|2|2|0|0|0|0|0|0
D|J|20161116|RMP|2|7|200|1281|2|20|0|615|0|13|0|4|200|350|2|3|2|3|0|316|0|4|0|2|0|0|0|0|0|0
D|J|20161116|RMR|3|1|516|11|5|1|401|0|3|0|1|0|100|0|1|0|1|0|15|11|1|1|1|1|0|0|0|0|0|0
D|J|20161116|RMTI|12|8|6556|3108|57|29|2134|949|16|7|6|3|1117|547|14|5|6|5|3305|1612|27|17|3|6|0|0|0|0|0|0
D|J|20161116|RNET|4|2|1030|729|11|9|0|0|0|0|0|0|638|338|6|4|3|1|392|391|5|5|3|2|0|0|0|0|0|0
D|J|20161116|RNG|8|9|4490|3104|39|30|2990|1767|24|18|4|7|200|0|2|0|2|0|1300|1337|13|12|5|4|0|0|0|0|0|0
D|J|20161116|RNST|4|2|457|198|12|3|129|0|3|0|3|0|299|12|8|1|3|1|29|186|1|2|1|1|0|0|0|0|0|0
D|J|20161116|RNWK|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|ROCK|8|3|2975|2163|34|22|1275|200|18|2|6|1|300|100|3|1|1|1|1400|1863|13|19|3|3|0|0|0|0|0|0
D|J|20161116|ROG|3|4|337|612|4|7|37|353|1|3|1|2|200|209|2|3|2|3|100|50|1|1|1|1|0|0|0|0|0|0
D|J|20161116|ROIAK|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161116|ROIC|9|7|6452|2292|69|36|3177|1391|32|26|8|6|200|100|2|1|2|1|3075|801|35|9|5|3|0|0|0|0|0|0
D|J|20161116|ROLL|2|3|1113|400|16|4|490|0|6|0|1|0|491|400|8|4|2|3|132|0|2|0|1|0|0|0|0|0|0|0
D|J|20161116|RP|4|7|1867|1300|17|12|767|100|7|1|1|1|300|200|2|1|2|1|800|1000|8|10|3|5|0|0|0|0|0|0
D|J|20161116|RPD|3|3|495|428|7|7|100|100|2|1|1|1|0|0|0|0|0|0|395|328|5|6|2|3|0|0|0|0|0|0
D|J|20161116|RPXC|4|3|932|1048|11|12|732|570|9|6|2|3|0|0|0|0|0|0|200|478|2|6|2|1|0|0|0|0|0|0
D|J|20161116|RRGB|5|7|1233|1220|15|16|795|217|8|4|2|2|200|182|2|2|1|2|238|821|5|10|4|5|0|0|0|0|0|0
D|J|20161116|RRTS|2|2|499|300|5|3|400|0|4|0|1|0|0|100|0|1|0|1|99|200|1|2|1|1|0|0|0|0|0|0
D|J|20161116|RST|2|3|389|289|4|3|100|89|1|1|1|1|0|100|0|1|0|1|100|100|1|1|1|1|189|0|2|0|1|0
D|J|20161116|RSYS|0|1|0|327|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|327|0|4|0|1|0|0|0|0|0|0
D|J|20161116|RT|6|4|9837|1125|78|17|2189|391|18|4|1|2|200|0|2|0|2|0|7448|734|58|13|4|3|0|0|0|0|0|0
D|J|20161116|RTEC|4|5|2038|889|23|10|1638|258|19|4|3|2|0|0|0|0|0|0|400|631|4|6|1|4|0|0|0|0|0|0
D|J|20161116|RTIX|4|2|716|500|8|4|110|400|2|3|1|1|196|0|2|0|2|0|410|100|4|1|2|1|0|0|0|0|0|0
D|J|20161116|RTK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161116|RTRX|5|8|4440|3295|43|42|2084|231|15|14|4|3|1476|2051|19|20|4|5|880|1013|9|8|3|4|0|0|0|0|0|0
D|J|20161116|RUBI|4|7|1113|1447|12|18|713|636|8|10|3|4|100|0|1|0|1|0|300|811|3|8|2|4|0|0|0|0|0|0
D|J|20161116|RUSHA|3|2|309|195|4|3|109|0|2|0|1|0|200|89|2|1|2|1|0|106|0|2|0|1|0|0|0|0|0|0
D|J|20161116|RUSHB|2|0|206|0|2|0|0|0|0|0|0|0|206|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|RUTH|3|4|722|443|8|5|522|343|6|4|2|3|0|0|0|0|0|0|200|100|2|1|1|2|0|0|0|0|0|0
D|J|20161116|RVNC|4|7|600|1136|10|19|545|225|8|9|3|3|0|200|0|2|0|1|55|711|2|8|2|5|0|0|0|0|0|0
D|J|20161116|RWLK|3|4|3800|2800|25|22|3300|100|24|1|3|1|500|0|1|0|1|0|0|2700|0|21|0|3|0|0|0|0|0|0
D|J|20161116|RXDX|5|3|903|221|10|3|100|100|1|1|1|1|0|0|0|0|0|0|803|121|9|2|4|2|0|0|0|0|0|0
D|J|20161116|RXN|3|5|1100|2362|11|5|800|0|8|0|2|0|0|2062|0|2|0|2|300|300|3|3|2|3|0|0|0|0|0|0
D|J|20161116|RYAM|4|5|2253|2995|24|31|1853|246|20|2|3|2|100|0|1|0|1|0|300|2749|3|29|2|3|0|0|0|0|0|0
D|J|20161116|RYI|5|5|1900|2377|19|24|600|577|6|7|2|2|100|200|1|2|1|2|1200|1600|12|15|3|2|0|0|0|0|0|0
D|J|20161116|SA|6|8|12314|6559|106|66|9184|2559|78|25|4|5|100|100|1|1|1|1|3030|3900|27|40|4|5|0|0|0|0|0|0
D|J|20161116|SAFM|6|7|1411|2550|18|26|408|1176|6|11|2|5|601|1174|7|13|4|4|302|200|4|2|3|2|100|0|1|0|1|0
D|J|20161116|SAFT|1|4|10|1167|2|21|0|332|0|8|0|1|0|124|0|4|0|1|10|700|2|7|1|4|0|0|0|0|0|0
D|J|20161116|SAGE|9|8|4578|3094|52|52|1883|1131|20|22|6|5|2243|1552|26|23|6|7|452|400|6|6|3|3|0|11|0|1|0|1
D|J|20161116|SAH|5|7|2569|1023|36|13|2170|361|31|4|4|3|0|0|0|0|0|0|399|662|5|9|2|4|0|0|0|0|0|0
D|J|20161116|SAIA|4|5|1100|700|10|8|600|226|6|3|3|2|200|74|1|1|1|1|300|400|3|4|2|3|0|0|0|0|0|0
D|J|20161116|SAIC|3|5|592|613|8|11|0|125|0|4|0|3|300|110|3|2|2|2|273|378|4|5|2|2|19|0|1|0|1|0
D|J|20161116|SALE|5|7|3953|6749|30|40|3237|5424|17|33|3|4|0|0|0|0|0|0|716|1325|13|7|3|4|0|0|0|0|0|0
D|J|20161116|SALM|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|SALT|7|9|11121|8829|87|57|6568|3783|67|36|6|7|2253|526|7|2|1|1|2300|4520|13|19|2|4|0|0|0|0|0|0
D|J|20161116|SAM|5|3|1404|706|20|11|216|105|3|4|2|1|600|601|6|7|3|3|588|0|11|0|2|0|0|0|0|0|0|0
D|J|20161116|SAMG|0|1|0|47|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|47|0|1|0|1|0|0|0|0|0|0
D|J|20161116|SANM|7|11|5050|6490|41|63|3074|3531|22|34|4|6|0|400|0|2|0|1|1976|2559|19|27|6|6|0|0|0|0|0|0
D|J|20161116|SANW|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161116|SASR|3|3|855|405|20|5|549|105|11|2|1|1|306|100|9|1|3|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161116|SATS|2|2|110|374|2|5|0|102|0|2|0|1|10|172|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161116|SBCF|4|4|697|570|9|7|105|100|1|1|1|1|70|270|3|4|2|3|222|200|4|2|2|1|300|0|1|0|1|0
D|J|20161116|SBGI|10|8|10455|9543|95|105|6522|6698|59|69|6|5|0|0|0|0|0|0|3933|2845|36|36|8|5|0|0|0|0|0|0
D|J|20161116|SBR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|SBRA|6|3|653|120|10|5|300|20|3|4|2|2|100|0|1|0|1|0|253|100|6|1|4|1|0|0|0|0|0|0
D|J|20161116|SBSA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161116|SBSI|4|3|436|635.45|9|9|238|0|5|0|3|0|198|327.45|4|5|3|3|0|308|0|4|0|1|0|0|0|0|0|0
D|J|20161116|SBY|6|4|1136|538|17|8|910|103|8|3|4|2|114|0|7|0|2|0|112|435|2|5|2|3|0|0|0|0|0|0
D|J|20161116|SCAI|8|2|3695|801|37|9|2417|0|24|0|4|0|108|801|3|9|3|2|970|0|8|0|5|0|200|0|2|0|1|0
D|J|20161116|SCHL|1|2|6|169|2|2|6|0|2|0|1|0|0|100|0|1|0|1|0|69|0|1|0|1|0|0|0|0|0|0
D|J|20161116|SCHN|10|9|5403|5175|68|66|3798|2203|43|31|6|5|200|200|2|2|2|1|1405|2772|23|33|5|5|0|0|0|0|0|0
D|J|20161116|SCL|2|1|103|103|2|2|100|0|1|0|1|0|3|103|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|SCLN|4|2|1115|300|12|3|815|300|9|3|3|2|0|0|0|0|0|0|300|0|3|0|2|1|0|0|0|0|0|0
D|J|20161116|SCM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|SCMP|7|5|2598|1580|37|19|2298|223|33|4|6|3|84|200|1|2|1|2|216|1157|3|13|2|4|0|0|0|0|0|0
D|J|20161116|SCOR|2|1|400|213|4|3|100|100|1|1|1|1|200|100|2|1|2|1|100|13|1|1|1|1|0|0|0|0|0|0
D|J|20161116|SCS|8|5|5158|2521|47|23|3833|722|34|12|6|4|900|0|7|0|2|0|425|1799|6|11|4|4|0|0|0|0|0|0
D|J|20161116|SCSC|2|5|897|3741|9|37|78|2671|1|26|1|2|0|0|0|0|0|0|819|1070|8|11|2|4|0|0|0|0|0|0
D|J|20161116|SCSS|7|6|1913|3649|21|41|350|1974|4|21|2|3|300|412|3|5|3|2|1263|1163|14|14|6|5|0|100|0|1|0|1
D|J|20161116|SCVL|1|1|20|100|3|1|20|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|SCYX|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161116|SEAC|2|2|692|400|4|4|0|0|0|0|0|0|0|100|0|1|0|1|692|300|4|3|2|1|0|0|0|0|0|0
D|J|20161116|SEDG|6|10|9113|13585|46|87|4813|7858|26|48|2|5|300|800|3|7|2|3|4000|4927|17|32|3|6|0|0|0|0|0|0
D|J|20161116|SEM|10|7|6565|5790|52|39|4265|2390|36|21|5|5|100|0|1|0|1|0|2200|3400|15|18|6|5|0|0|0|0|0|0
D|J|20161116|SEMG|5|13|2628|3206|27|30|1668|1896|16|17|3|8|0|10|0|1|0|1|960|1300|11|12|3|4|0|0|0|0|0|0
D|J|20161116|SEMI|1|2|1900|2275|2|7|1900|130|2|2|1|1|0|0|0|0|0|0|0|2145|0|5|0|2|0|0|0|0|0|0
D|J|20161116|SENEA|1|2|25|210|1|4|25|109|1|2|1|2|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0
D|J|20161116|SF|7|3|1337|761|16|12|500|315|4|6|2|2|515|324|7|4|4|2|322|122|5|2|4|1|0|0|0|0|0|0
D|J|20161116|SFBS|1|3|10|135|2|9|0|8|0|2|0|2|10|27|2|6|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161116|SFE|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161116|SFL|8|6|10393|2862|95|30|6193|1029|66|14|6|4|500|600|5|6|2|1|3700|1233|24|10|4|3|0|0|0|0|0|0
D|J|20161116|SFLY|2|4|220|494|3|5|20|194|1|2|1|2|100|200|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161116|SFNC|5|6|802|872|9|12|200|112|2|4|1|3|100|200|1|2|1|2|502|560|6|6|3|1|0|0|0|0|0|0
D|J|20161116|SFS|6|5|2720|3098|36|27|1462|1898|22|15|4|3|0|0|0|0|0|0|1258|1200|14|12|3|3|0|0|0|0|0|0
D|J|20161116|SFST|3|1|922|100|4|1|0|0|0|0|0|0|800|100|2|1|2|1|122|0|2|0|2|0|0|0|0|0|0|0
D|J|20161116|SGBK|2|2|401|184|4|3|400|1|3|1|2|1|0|90|0|1|0|1|1|93|1|1|1|1|0|0|0|0|0|0
D|J|20161116|SGM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|SGMO|7|8|4071|8547|31|54|2371|6252|18|36|3|6|100|100|1|1|1|1|1600|2195|12|17|5|5|0|0|0|0|0|0
D|J|20161116|SGMS|9|6|5700|3945|27|18|3700|2801|14|7|4|2|100|0|1|0|1|0|1900|1144|12|11|6|5|0|0|0|0|0|0
D|J|20161116|SGRY|4|2|755|794|8|8|400|294|4|3|2|1|0|0|0|0|0|0|355|500|4|5|2|1|0|0|0|0|0|0
D|J|20161116|SHEN|4|4|1201|450|15|7|905|50|10|3|2|1|200|0|2|0|2|0|96|400|3|4|2|3|0|0|0|0|0|0
D|J|20161116|SHIP|11|10|117395.1444|114579.8341|1001|936|61524.3471|53191.5007|529|406|6|5|6830.9697|7194.3334|54|54|6|5|48730.8276|53691|415|471|7|8|309|503|3|5|1|2
D|J|20161116|SHLM|4|4|1365|758|15|12|967|305|10|3|2|2|119|13|2|4|2|1|279|440|3|5|2|3|0|0|0|0|0|0
D|J|20161116|SHLO|0|1|0|500|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0
D|J|20161116|SHOO|8|9|6699|3048.9526|67|26|4807|398.9526|48|5|5|3|400|200|5|2|2|2|1492|2450|14|19|5|6|0|0|0|0|0|0
D|J|20161116|SHOR|6|6|3779|1566|32|13|1279|766|12|8|3|2|100|100|1|1|1|1|2400|700|19|4|4|3|0|0|0|0|0|0
D|J|20161116|SIEN|3|4|300|700|3|7|0|200|0|2|0|1|0|200|0|2|0|2|300|300|3|3|3|3|0|0|0|0|0|0
D|J|20161116|SIGI|4|4|429|606|5|7|200|26|2|1|2|1|0|0|0|0|0|0|229|480|3|5|2|3|0|100|0|1|0|1
D|J|20161116|SIGM|1|0|21|0|1|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|SILC|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20161116|SITO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|SJI|3|2|291|210|4|4|100|10|1|2|1|1|0|0|0|0|0|0|191|200|3|2|2|1|0|0|0|0|0|0
D|J|20161116|SJT|3|3|1000|800|9|7|500|100|4|1|2|1|100|100|1|1|1|1|400|600|4|5|1|1|0|0|0|0|0|0
D|J|20161116|SJW|4|6|1292|1769|13|25|792|678|7|10|2|4|300|391|4|7|3|4|200|700|2|8|2|2|0|0|0|0|0|0
D|J|20161116|SKY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|SKYW|6|5|3083|1618|30|19|1596|718|15|9|4|2|100|0|1|0|1|0|1387|900|14|10|5|4|0|0|0|0|0|0
D|J|20161116|SLAB|5|7|1397|2196|17|21|518|600|7|5|2|2|82|196|2|2|2|2|797|1400|8|14|3|5|0|0|0|0|0|0
D|J|20161116|SLCT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|SLD|1|2|100|116|1|3|0|116|0|3|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|SLGN|9|5|5016|2118|45|25|2026|955|19|13|5|2|2195|94|19|2|4|1|700|1069|6|10|3|4|95|0|1|0|1|0
D|J|20161116|SLP|2|1|215|100|3|1|15|100|1|1|1|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161116|SMBC|1|0|17|0|1|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|SMCI|4|5|444|3027|5|34|77|1915|1|22|1|2|0|200|0|2|0|2|367|912|4|10|3|3|0|0|0|0|0|0
D|J|20161116|SMED|1|2|100|300|1|3|0|100|0|1|0|1|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|SMLP|6|8|885|2429|14|52|405|1575|7|38|4|4|146|53|3|4|2|2|234|701|3|9|2|3|0|0|0|0|0|0
D|J|20161116|SMP|2|3|500|347|6|6|105|0|2|0|2|0|95|225|1|4|1|3|300|122|3|2|1|1|0|0|0|0|0|0
D|J|20161116|SMRT|2|2|1524|1007|11|11|700|1|4|1|2|2|400|0|2|0|1|0|424|1005|5|9|1|2|0|0|0|0|0|1
D|J|20161116|SMTC|9|8|3869|4006|34|40|1086|930|10|10|6|4|0|100|0|1|0|1|2783|2976|24|29|4|5|0|0|0|0|0|0
D|J|20161116|SNAK|2|1|411|100|5|1|100|100|1|1|1|1|0|0|0|0|0|0|211|0|3|0|2|0|100|0|1|0|1|0
D|J|20161116|SNBC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161116|SNC|1|0|42|0|1|0|42|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|SNCR|3|3|1400|1180|14|14|400|179|4|3|2|2|400|198|4|2|2|1|600|803|6|9|3|3|0|0|0|0|0|0
D|J|20161116|SNHY|4|3|408|546|7|7|105|200|2|1|2|1|103|100|3|1|2|1|200|246|2|5|2|2|0|0|0|0|0|0
D|J|20161116|SNMX|3|6|700|3278.6046|7|29|0|542.6046|0|9|0|2|0|200|0|2|0|1|700|2536|7|18|3|6|0|0|0|0|0|0
D|J|20161116|SNOW|1|1|200|338|1|4|200|100|1|1|1|1|0|0|0|0|0|0|0|238|0|3|0|1|0|0|0|0|0|0
D|J|20161116|SODA|3|4|1917|1319|21|16|267|261|3|4|3|2|1200|658|12|8|2|2|450|400|6|4|3|4|0|0|0|0|0|0
D|J|20161116|SOHO|1|0|575|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|575|0|5|0|1|0|0|0|0|0|0|0
D|J|20161116|SOHU|4|3|1094|500|11|5|100|100|1|1|1|1|500|300|5|3|2|2|394|100|4|1|1|1|100|0|1|0|1|0
D|J|20161116|SONA|0|1|0|65|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0
D|J|20161116|SONS|4|8|3471|9129|33|101|2117|1528|25|16|4|4|0|600|0|7|0|3|1354|7001|8|78|2|5|0|0|0|0|0|0
D|J|20161116|SP|1|2|300|436|3|6|200|0|2|0|1|0|100|100|1|2|1|1|0|336|0|4|0|2|0|0|0|0|0|0
D|J|20161116|SPA|2|1|606|7|7|1|406|0|5|0|1|0|200|0|2|0|1|0|0|7|0|1|0|1|0|0|0|0|0|0
D|J|20161116|SPAR|4|1|800|53|8|1|400|0|4|0|2|0|0|0|0|0|0|0|400|53|4|1|2|1|0|0|0|0|0|0
D|J|20161116|SPH|2|3|488|228|6|7|0|2|0|1|0|1|0|26|0|5|0|1|488|200|6|1|2|1|0|0|0|0|0|0
D|J|20161116|SPKE|4|2|1163|122|13|2|430|100|6|1|2|1|0|0|0|0|0|0|733|22|7|1|3|1|0|0|0|0|0|0
D|J|20161116|SPNC|8|5|3086|1122|29|12|1102|122|12|2|5|2|100|100|1|1|1|1|1884|900|16|9|5|5|0|0|0|0|0|0
D|J|20161116|SPNE|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|SPNS|0|1|0|224|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|224|0|1|0|1|0|0|0|0|0|0
D|J|20161116|SPOK|5|3|564|520|13|6|204|20|6|1|2|1|101|200|2|2|2|1|259|300|5|3|4|2|0|0|0|0|0|0
D|J|20161116|SPP|5|1|2399|700|19|3|900|0|6|0|2|0|999|0|10|0|2|0|500|700|3|3|1|1|0|0|0|0|0|0
D|J|20161116|SPPI|9|9|12854|10506|153|123|5536|3717|54|61|7|8|100|0|1|0|1|0|7218|6789|98|62|5|5|0|0|0|0|0|0
D|J|20161116|SPSC|5|4|485|640|8|8|100|0|1|0|1|0|285|269|6|4|4|2|100|271|1|3|1|2|0|100|0|1|0|1
D|J|20161116|SPTN|3|2|1099|200|11|2|600|0|6|0|2|0|299|0|3|0|2|0|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20161116|SPWH|5|3|3000|763|21|9|900|303|6|4|1|1|200|60|1|1|1|1|1600|400|11|4|4|2|300|0|3|0|3|0
D|J|20161116|SPXC|3|2|759|663|11|2|710|30|10|1|3|1|49|633|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|SQBG|5|4|2361.3043|892|22|11|1671.3043|300|15|3|3|2|0|0|0|0|0|0|690|592|7|8|3|4|0|0|0|0|0|0
D|J|20161116|SR|4|3|1997|918|27|13|1048|127|15|3|3|2|0|0|0|0|0|0|949|791|12|10|2|3|0|0|0|0|0|0
D|J|20161116|SRCE|3|1|600|124|13|2|38|0|2|0|1|0|362|0|9|0|3|0|200|124|2|2|1|1|0|0|0|0|0|0
D|J|20161116|SRDX|3|1|433|100|7|1|203|0|4|0|3|0|99|0|1|0|1|0|131|100|2|1|1|1|0|0|0|0|0|0
D|J|20161116|SREV|3|4|9997|2702|83|26|3360|1200|24|11|3|2|0|100|0|1|0|1|6637|1402|59|14|2|1|0|0|0|0|0|0
D|J|20161116|SRI|2|3|593|238|8|4|293|110|3|2|2|2|0|0|0|0|0|0|300|128|5|2|1|1|0|0|0|0|0|0
D|J|20161116|SRNE|4|2|706|928|7|8|300|928|3|8|1|2|0|0|0|0|0|0|406|0|4|0|3|0|0|0|0|0|0|0
D|J|20161116|SSB|3|3|371|239|7|7|131|4|3|2|2|1|38|2|1|1|1|1|202|233|3|4|2|2|0|0|0|0|0|0
D|J|20161116|SSD|2|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161116|SSI|7|10|3008|6716.5556|35|61|1957|1551.5556|22|15|6|5|0|500|0|5|0|3|1051|4665|13|41|3|6|0|0|0|0|0|0
D|J|20161116|SSNI|4|3|500|205|5|3|300|205|3|3|3|3|200|0|2|0|2|0|0|0|0|0|1|1|0|0|0|0|0|0
D|J|20161116|SSP|5|6|2412|2711|28|31|1865|400|21|4|4|3|0|104|0|2|0|2|547|2207|7|25|2|5|0|0|0|0|0|0
D|J|20161116|SSTK|3|5|500|540|5|6|0|140|0|2|0|2|500|100|5|1|3|1|0|300|0|3|0|3|0|0|0|0|0|0
D|J|20161116|SSW|7|4|5261|1500|43|14|1501|800|16|7|4|3|200|0|1|0|1|0|3560|700|26|7|5|3|0|0|0|0|0|0
D|J|20161116|STAA|5|2|880|178|7|2|480|0|3|0|3|0|0|0|0|0|0|0|400|178|4|2|3|2|0|0|0|0|0|0
D|J|20161116|STB|2|1|600|100|6|1|0|100|0|1|0|1|0|0|0|0|0|0|600|0|6|0|2|0|0|0|0|0|0|0
D|J|20161116|STBA|3|5|1127|1752|12|15|900|1006|8|6|2|2|227|200|4|2|2|2|0|546|0|7|0|2|0|0|0|0|0|0
D|J|20161116|STBZ|3|4|326|538|7|12|206|207|4|4|3|2|20|331|2|8|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|STC|3|2|423|245|4|3|0|0|0|0|0|0|223|45|3|1|2|1|200|200|1|2|1|1|0|0|0|0|0|0
D|J|20161116|STFC|1|3|96|428|1|7|0|0|0|0|0|0|0|275|0|4|0|3|96|103|1|2|1|1|0|0|0|0|0|0
D|J|20161116|STKL|6|10|6375|7477.0721|36|53|2500|4077.0721|14|28|3|5|0|900|0|7|0|3|3875|2500|22|18|5|6|0|0|0|0|0|0
D|J|20161116|STKS|1|2|200|179.6117|2|3|0|79.6117|0|2|0|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161116|STL|11|14|9739|7435|83|71|8039|4635|66|46|7|12|100|0|1|0|1|0|1400|2800|14|25|5|6|200|0|2|0|2|0
D|J|20161116|STML|5|3|886|1080|11|9|301|335|4|4|2|1|185|455|3|2|3|2|400|290|4|3|1|1|0|0|0|0|0|0
D|J|20161116|STMP|9|5|2799|2214|27|26|878|400|9|4|3|1|518|655|8|10|4|3|1403|959|10|10|4|2|0|200|0|2|0|2
D|J|20161116|STN|1|4|410|586|4|5|0|586|0|5|0|4|0|0|0|0|0|0|410|0|4|0|1|0|0|0|0|0|0|0
D|J|20161116|STON|5|4|765|965|8|10|165|100|2|1|2|1|0|300|0|3|0|1|600|565|6|6|3|3|0|0|0|0|0|0
D|J|20161116|STRA|1|0|121|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|121|0|2|0|1|0|0|0|0|0|0|0
D|J|20161116|STRL|2|3|49|854.5|2|8|0|600|0|5|0|2|9|54.5|1|1|1|1|40|200|1|2|1|1|0|0|0|0|0|0
D|J|20161116|STRP|0|1|0|209|0|3|0|200|0|2|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|STS|3|2|900|205|9|2|0|205|0|2|0|2|200|0|2|0|2|0|700|0|7|0|2|0|0|0|0|0|0|0
D|J|20161116|SUN|6|7|2937.5|2592|61|61|1432|625|20|12|4|4|1030.5|1159|31|37|6|3|475|808|10|12|3|5|0|0|0|0|0|0
D|J|20161116|SUNW|0|2|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0
D|J|20161116|SUP|3|2|794|331|6|5|594|100|4|1|2|1|0|0|0|0|0|0|200|231|2|4|1|2|0|0|0|0|0|0
D|J|20161116|SUPN|9|9|4193|3713|46|41|2823|2052|33|20|4|5|205|200|3|2|3|2|1165|1461|10|19|5|4|0|0|0|0|0|0
D|J|20161116|SVA|1|2|91|191|1|2|91|0|1|0|1|0|0|0|0|0|0|0|0|191|0|2|0|2|0|0|0|0|0|0
D|J|20161116|SWIR|3|4|600|1311|6|14|100|600|1|6|1|3|100|0|1|0|1|0|400|711|4|8|3|3|0|0|0|0|0|0
D|J|20161116|SWM|2|2|165|2|4|2|58|1|2|1|2|1|0|0|0|0|0|0|107|1|2|1|1|1|0|0|0|0|0|0
D|J|20161116|SXC|11|7|7939|8466|96|111|1503|1663|24|40|4|4|0|1200|0|10|0|3|6436|5503|72|60|8|5|0|100|0|1|0|1
D|J|20161116|SXCP|7|9|3637|5159|42|50|1285|3684|14|37|4|6|200|275|2|1|2|1|2152|1200|26|12|4|4|0|0|0|0|0|0
D|J|20161116|SXI|2|1|210|220|3|3|100|0|1|0|1|0|0|0|0|0|0|0|110|220|2|3|1|1|0|0|0|0|0|0
D|J|20161116|SYBT|3|2|756|581|7|6|500|300|5|3|2|1|256|100|2|1|2|1|0|181|0|2|0|1|0|0|0|0|0|0
D|J|20161116|SYKE|4|2|681|208|10|3|323|0|4|0|2|0|117|0|2|0|2|0|241|208|4|3|2|2|0|0|0|0|0|0
D|J|20161116|SYNA|5|7|1361|1117|16|15|200|198|2|4|1|3|207|400|3|4|2|3|954|519|11|7|4|3|0|0|0|0|0|0
D|J|20161116|SYNC|2|1|370|890|3|2|370|0|3|0|2|0|0|0|0|0|0|0|0|890|0|2|1|1|0|0|0|0|0|0
D|J|20161116|SYUT|1|2|1200|900|6|3|1200|0|6|0|1|0|0|0|0|0|0|0|0|900|0|3|0|2|0|0|0|0|0|0
D|J|20161116|TA|5|6|2375|1635|14|13|1475|701|6|7|2|3|100|100|1|1|1|1|800|834|7|5|4|3|0|0|0|0|0|0
D|J|20161116|TAC|1|2|700|600|4|3|100|600|1|3|1|2|0|0|0|0|0|0|600|0|3|0|1|0|0|0|0|0|0|0
D|J|20161116|TACO|6|5|1500|2309|16|25|700|836|7|7|3|2|76|176|1|2|1|2|724|1297|8|16|4|4|0|0|0|0|0|0
D|J|20161116|TACT|1|1|15|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|15|100|1|1|1|1|0|0|0|0|0|0
D|J|20161116|TASR|9|7|1615|3083|19|30|778|770|9|10|5|4|400|500|4|5|2|2|437|1813|6|15|4|4|0|0|0|0|0|0
D|J|20161116|TAST|5|2|700|800|8|4|100|700|1|3|1|2|0|0|0|0|0|0|600|100|7|1|4|1|0|0|0|0|0|0
D|J|20161116|TAX|1|4|208|1082|3|10|0|700|0|6|0|1|0|92|0|1|0|1|208|290|3|3|1|3|0|0|0|0|0|0
D|J|20161116|TBBK|6|7|3431|11210.7142|34|115|2509|2443.7142|24|27|6|4|220|655|2|7|1|5|702|8112|8|81|1|6|0|0|0|0|0|0
D|J|20161116|TBI|5|3|1342|2502|13|25|542|1889|5|18|3|2|0|0|0|0|0|0|800|613|8|7|4|2|0|0|0|0|0|0
D|J|20161116|TBK|1|2|71|171|1|2|71|0|1|0|1|0|0|100|0|1|0|1|0|71|0|1|0|1|0|0|0|0|0|0
D|J|20161116|TBNK|1|0|44|0|1|0|0|0|0|0|0|0|44|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|TBPH|5|7|1456|1801|18|21|1162|110|12|2|4|1|194|797|5|9|2|4|100|894|1|10|1|4|0|0|0|0|0|0
D|J|20161116|TCBI|9|9|3094.3333|2721|88|75|553.3333|1328|39|44|5|6|932|313|10|4|3|3|1609|1080|39|27|6|5|0|0|0|0|0|0
D|J|20161116|TCBK|2|2|143|242|2|3|143|100|2|1|2|1|0|42|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161116|TCCO|1|2|200|500|2|5|200|0|2|0|1|0|0|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0
D|J|20161116|TCS|5|4|1734|1290|22|11|965|746|10|5|3|3|569|100|10|1|4|1|200|444|2|5|2|1|0|0|0|0|0|0
D|J|20161116|TCX|2|3|215|412|3|7|0|0|0|0|0|0|0|100|0|1|0|1|215|312|3|6|2|2|0|0|0|0|0|0
D|J|20161116|TDOC|5|4|2471|1000|22|8|1200|700|11|5|3|3|300|100|1|1|1|1|971|200|10|2|3|2|0|0|0|0|0|0
D|J|20161116|TECD|4|5|1050|1140|11|12|250|100|3|1|3|1|500|500|5|5|1|3|300|540|3|6|2|4|0|0|0|0|0|0
D|J|20161116|TEGP|3|3|400|770|4|8|200|200|2|2|2|2|100|370|1|4|1|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161116|TENX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|TESO|6|7|2995|2497|25|27|1180|1418|10|16|3|4|200|0|2|0|2|0|1615|1079|13|11|3|5|0|0|0|0|0|0
D|J|20161116|TESS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|TG|4|3|625|334|7|6|500|75|5|1|2|1|25|225|1|3|1|2|100|34|1|2|1|1|0|0|0|0|0|0
D|J|20161116|TGH|6|4|1803|2155|18|25|1452|1155|13|15|5|3|0|0|0|0|0|0|351|1000|5|10|3|3|0|0|0|0|0|0
D|J|20161116|TGI|11|6|4233|2306|44|27|2833|803|30|9|8|3|0|300|0|3|0|3|1400|1203|14|15|5|4|0|0|0|0|0|0
D|J|20161116|TGP|3|2|753|740|7|8|300|440|1|5|1|1|0|0|0|0|0|0|453|300|6|3|3|1|0|0|0|0|0|0
D|J|20161116|TGTX|3|5|2716|4655|12|16|2616|2482|11|7|2|3|0|1773|0|6|0|2|100|400|1|3|1|2|0|0|0|0|0|0
D|J|20161116|THFF|3|4|441|530|5|6|100|0|1|0|1|0|100|100|1|1|1|1|241|430|3|5|2|4|0|0|0|0|0|0
D|J|20161116|THR|2|2|192|300|2|3|92|100|1|1|1|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|THRM|7|5|1828|659|18|9|796|110|8|2|5|2|200|0|2|0|1|0|832|549|8|7|5|4|0|0|0|0|0|0
D|J|20161116|TILE|5|5|3016|1073|28|12|916|862|11|9|3|3|100|0|1|0|1|0|2000|211|16|3|4|2|0|0|0|0|0|0
D|J|20161116|TIME|6|5|5272|3004|34|23|3572|2704|24|20|5|4|100|0|1|0|1|0|1600|300|9|3|2|2|0|0|0|0|0|0
D|J|20161116|TIPT|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|TIS|4|1|711|100|9|1|311|0|5|0|3|0|400|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|TISI|2|4|360|576|5|8|160|118|3|2|1|2|0|0|0|0|0|0|200|458|2|6|2|3|0|0|0|0|0|0
D|J|20161116|TITN|3|3|492|585.5|6|7|75|310.5|1|4|1|3|0|100|0|1|0|1|417|175|5|2|3|2|0|0|0|0|0|0
D|J|20161116|TIVO|6|5|4294|2025|30|17|2894|1326|19|12|3|3|0|0|0|0|0|0|1400|699|11|5|4|3|0|0|0|0|0|0
D|J|20161116|TKR|5|6|2937|4196|35|45|1025|963|13|11|3|4|100|190|2|2|1|2|1812|3043|20|32|3|3|0|0|0|0|0|0
D|J|20161116|TLGT|4|4|803|633|17|6|703|295|16|2|4|2|0|100|0|1|0|1|100|238|1|3|1|2|0|0|0|0|0|0
D|J|20161116|TLYS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|TMH|11|10|4236|9173|41|89|2179|8058|23|79|7|9|0|131|0|1|0|1|1283|984|14|9|6|5|774|0|4|0|2|0
D|J|20161116|TMHC|3|3|387|748|6|35|200|748|2|35|1|3|0|0|0|0|0|0|187|0|4|0|2|0|0|0|0|0|0|0
D|J|20161116|TMP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|TMST|6|4|1560|1262|19|16|934|585|11|7|4|3|25|80|1|1|1|1|501|597|6|8|3|3|100|0|1|0|1|0
D|J|20161116|TNAV|3|0|500|0|5|0|0|0|0|0|0|0|200|0|2|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20161116|TNC|1|3|305|407|4|7|300|100|3|2|1|1|0|0|0|0|0|0|5|307|1|5|1|3|0|0|0|0|0|0
D|J|20161116|TNDM|8|5|4027|1586.6666|34|9|2427|186.6666|23|2|3|1|100|100|1|1|1|1|1500|1300|10|6|5|3|0|0|0|0|0|0
D|J|20161116|TNET|4|3|1618|920|19|11|404|11|5|1|2|1|100|0|1|0|1|0|1114|909|13|10|3|3|0|0|0|0|0|0
D|J|20161116|TNGO|4|5|1276|1842|14|22|464|874|5|10|3|4|0|104|0|2|0|1|812|864|9|10|3|3|0|0|0|0|0|0
D|J|20161116|TNP|7|5|11821|3873.52|114|43|1533|3418.52|14|37|3|4|500|200|5|2|1|1|9788|155|95|3|7|2|0|100|0|1|0|1
D|J|20161116|TNXP|3|2|5690|1116|14|6|2490|200|7|2|2|1|3100|516|6|3|1|1|100|400|1|1|1|1|0|0|0|0|0|0
D|J|20161116|TOO|6|6|1795|1185|57|43|351|498|12|34|3|3|70|230|2|3|2|2|1374|457|43|6|3|2|0|0|0|0|0|0
D|J|20161116|TORM|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0
D|J|20161116|TOWN|6|4|1113|1000|22|8|1012|500|20|4|5|2|0|0|0|0|0|0|101|500|2|4|2|2|0|0|0|0|0|0
D|J|20161116|TOWR|5|5|1151|1216|12|14|651|500|7|6|3|2|0|0|0|0|0|0|500|716|5|8|3|4|0|0|0|0|0|0
D|J|20161116|TPC|11|8|4895|6001.5|52|58|3129|3436.5|32|28|7|4|400|100|4|1|2|1|1366|2465|16|29|4|5|0|0|0|0|0|0
D|J|20161116|TPRE|4|7|2035|2096|13|15|1700|1096|9|5|3|4|100|100|1|1|1|1|235|900|3|9|1|4|0|0|0|0|0|0
D|J|20161116|TR|5|2|1293|200|15|2|475|0|6|0|3|0|314|0|3|0|1|0|404|200|5|2|3|2|100|0|1|0|1|0
D|J|20161116|TRC|1|1|600|100|6|1|100|0|1|0|1|0|500|100|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|TRCB|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|TREC|1|0|76|0|1|0|76|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|TREE|6|6|1224|1323|14|20|530|821|4|11|4|2|110|300|2|3|2|3|584|202|8|6|2|3|0|0|0|0|0|0
D|J|20161116|TREX|6|2|1689|1551|25|19|851|0|9|0|2|0|659|1541|14|18|6|2|179|10|2|1|2|1|0|0|0|0|0|0
D|J|20161116|TRIL|3|4|600|599|6|6|300|200|3|2|2|2|0|0|0|0|0|0|300|299|3|3|1|3|0|100|0|1|0|1
D|J|20161116|TRK|1|1|10|100|1|1|0|0|0|0|0|0|10|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|TRMK|8|9|1760|1444|46|24|1077|446|26|9|4|5|181|55|14|2|3|2|502|943|6|13|4|4|0|0|0|0|0|0
D|J|20161116|TRNC|5|2|1727.5|380|16|4|996.875|0|9|0|4|0|265.625|0|2|0|2|0|465|380|5|4|2|2|0|0|0|0|0|0
D|J|20161116|TROV|5|2|2712|1912|18|12|2112|0|14|0|2|0|0|0|0|0|0|0|600|1912|4|12|3|2|0|0|0|0|0|0
D|J|20161116|TRS|7|2|1276|432|15|6|400|1|4|1|2|1|131|101|2|1|2|1|745|330|9|4|4|2|0|0|0|0|0|0
D|J|20161116|TRST|4|3|2418|277|23|6|2318|277|22|6|3|3|100|0|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20161116|TRUE|7|9|5656|10705|66|101|3038|1111|35|15|6|4|100|500|1|3|1|3|2318|9094|29|83|4|6|200|0|1|0|1|0
D|J|20161116|TRUP|2|1|499|210|5|3|300|100|3|1|2|1|0|0|0|0|0|0|199|110|2|2|1|1|0|0|0|0|0|0
D|J|20161116|TRVN|6|4|2677|1473|23|23|1526|970|10|17|2|1|255|0|3|0|3|0|802|403|9|5|4|3|94|100|1|1|1|1
D|J|20161116|TSC|2|2|722|314|6|4|380|0|4|0|2|0|42|0|1|0|1|0|300|314|1|4|1|2|0|0|0|0|0|0
D|J|20161116|TSE|8|6|5712|3914|71|47|2984|1575|38|19|5|4|602|300|7|3|3|1|2126|2039|26|25|4|5|0|0|0|0|0|0
D|J|20161116|TSEM|8|6|2353.7143|4600|26|33|1031.7143|0|12|0|5|0|100|0|1|0|1|0|1222|4600|13|33|5|6|0|0|0|0|0|0
D|J|20161116|TSQ|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|TSRA|7|5|2311|1222|23|13|1092|300|10|3|4|2|319|100|3|1|2|1|900|822|10|9|3|2|0|0|0|0|0|0
D|J|20161116|TTEC|6|6|1716|1494|17|14|700|294|7|3|3|3|423|100|5|1|2|1|593|1100|5|10|4|5|0|0|0|0|0|0
D|J|20161116|TTEK|5|5|917|1558|14|14|495|306|7|2|3|1|100|0|1|0|1|0|322|1252|6|12|3|5|0|0|0|0|0|0
D|J|20161116|TTGT|3|1|400|100|3|1|400|0|3|0|3|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161116|TTMI|11|6|30593|25307.5|184|242|12377|8282.5|99|61|4|3|9279|1319|20|15|9|4|8937|15506|65|164|4|3|0|200|0|2|0|2
D|J|20161116|TTNP|1|0|273|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|273|0|2|0|1|0|0|0|0|0|0|0
D|J|20161116|TTOO|1|2|60|75|2|3|0|0|0|0|0|0|60|60|2|2|1|1|0|15|0|1|0|1|0|0|0|0|0|0
D|J|20161116|TTPH|6|5|1015|849|12|11|215|100|4|1|2|1|500|134|5|2|3|2|300|615|3|8|3|2|0|0|0|0|0|0
D|J|20161116|TTS|9|4|1705|1316|22|10|706|800|9|3|5|2|0|0|0|0|0|0|999|516|13|7|5|3|0|0|0|0|0|0
D|J|20161116|TUBE|2|3|2357|13231|26|81|1742|8768|22|22|2|1|615|0|4|0|1|0|0|4463|0|59|0|3|0|0|0|0|0|0
D|J|20161116|TUES|6|5|5693|3474|37|18|4196|1727|28|2|5|2|0|0|0|0|0|0|1497|1747|9|16|3|4|0|0|0|0|0|0
D|J|20161116|TVIA|1|1|2334|3200|2|18|0|3200|0|18|0|1|0|0|0|0|0|0|2334|0|2|0|1|0|0|0|0|0|0|0
D|J|20161116|TVPT|9|9|9674|4738|106|53|4653|900|53|8|7|2|24|3|1|1|1|1|4897|3535|51|41|4|7|100|300|1|3|1|2
D|J|20161116|TWI|5|5|1500|3839|18|38|1125|516|12|5|4|2|0|392|0|3|0|2|200|2731|2|28|2|4|175|200|4|2|1|1
D|J|20161116|TWNK|2|4|26433|5363|9|30|25233|2584|5|12|1|1|400|1746|2|15|1|3|800|1033|2|3|1|1|0|0|0|0|0|0
D|J|20161116|TWOU|4|2|2100|200|21|2|1200|100|12|1|2|1|700|100|7|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161116|TYPE|5|5|1100|602|11|7|900|100|9|1|3|1|0|0|0|0|0|0|200|502|2|6|2|4|0|0|0|0|0|0
D|J|20161116|TZOO|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|UAM|4|2|1922|1078|21|15|1211|399|13|7|3|1|400|100|4|1|2|1|311|579|4|7|2|2|0|0|0|0|0|0
D|J|20161116|UAN|4|3|944|600|12|6|237|100|3|1|2|1|0|0|0|0|0|0|707|500|9|5|3|2|0|0|0|0|0|0
D|J|20161116|UBFO|1|1|300|300|1|1|0|300|0|1|0|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|UBNK|4|4|2319|358|23|4|1619|200|16|2|3|2|400|0|4|0|1|0|300|158|3|2|2|2|0|0|0|0|0|0
D|J|20161116|UBSH|3|1|1316|700|16|7|558|0|7|0|2|0|158|0|3|0|2|0|600|700|6|7|2|1|0|0|0|0|0|0
D|J|20161116|UBSI|7|7|2399|2976|39|37|989|1065|23|11|5|4|0|0|0|0|0|0|1410|1911|16|26|4|5|0|0|0|0|0|1
D|J|20161116|UCBI|7|7|4429|3108|72|46|3073|554|55|7|5|2|200|151|2|2|2|2|1156|2403|15|37|4|6|0|0|0|0|0|0
D|J|20161116|UCFC|3|1|700|10|7|1|600|0|6|0|2|0|100|0|1|0|1|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20161116|UCP|0|2|0|130|0|2|0|100|0|1|0|1|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|UCTT|6|6|2492.7735|2191|22|16|1154.7735|300|9|3|4|1|238|131|4|2|2|2|1100|1760|9|11|3|4|0|0|0|0|0|0
D|J|20161116|UEIC|3|3|495|372|6|4|223|272|3|3|1|2|0|0|0|0|0|0|272|100|3|1|3|1|0|0|0|0|0|0
D|J|20161116|UEPS|2|2|200|291|2|5|100|0|1|0|1|0|0|0|0|0|0|0|100|291|1|5|1|2|0|0|0|0|0|0
D|J|20161116|UFCS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|UFI|2|2|300|194|3|2|0|0|0|0|0|0|100|100|1|1|1|1|200|94|2|1|1|1|0|0|0|0|0|0
D|J|20161116|UFPI|3|1|669|40|13|1|355|40|8|1|2|1|214|0|3|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20161116|UFPT|0|2|0|74|0|2|0|62|0|1|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0
D|J|20161116|UFS|5|4|1770.3333|934|21|14|397|413|5|6|3|2|212.3333|101|3|2|3|2|1161|315|13|4|2|2|0|105|0|2|0|1
D|J|20161116|UIHC|2|1|410|304|6|4|105|0|2|0|2|0|205|0|3|0|2|0|100|304|1|4|1|1|0|0|0|0|0|0
D|J|20161116|UIS|7|6|5238|5545|51|47|4383|3513|42|22|6|4|0|0|0|0|0|0|855|2032|9|25|2|4|0|0|0|0|0|0
D|J|20161116|ULH|2|2|200|217|2|3|100|100|1|1|1|1|0|0|0|0|0|0|100|117|1|2|1|1|0|0|0|0|0|0
D|J|20161116|UNF|4|2|599|449|5|4|0|349|0|3|0|2|200|0|2|0|1|0|399|100|3|1|3|1|0|0|0|0|0|0
D|J|20161116|UNFI|4|8|2033|2554|21|29|809|402|8|5|3|3|900|670|9|7|3|2|324|1443|4|16|3|5|0|39|0|1|0|1
D|J|20161116|UNT|5|6|3424|706|18|10|3024|300|14|3|3|3|0|0|0|0|0|0|400|406|4|7|3|3|0|0|0|0|0|0
D|J|20161116|UNVR|5|6|877|1000|9|10|477|200|5|2|3|2|100|400|1|4|1|3|300|400|3|4|2|3|0|0|0|0|0|0
D|J|20161116|UPLD|1|2|1300|200|3|2|1300|100|3|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161116|USAC|3|1|305.2083|100|4|1|100|0|1|0|1|0|205.2083|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161116|USAK|3|1|319|100|6|1|0|0|0|0|0|0|2|0|1|0|1|0|317|100|5|1|2|1|0|0|0|0|0|0
D|J|20161116|USAT|8|3|3533|1600|30|14|2933|200|24|2|5|1|300|0|3|0|2|0|300|1400|3|12|3|3|0|0|0|0|0|0
D|J|20161116|USCR|6|6|2412|3110|26|32|668|400|9|4|2|2|694|1044|7|11|2|3|1050|1666|10|17|4|3|0|0|0|0|0|0
D|J|20161116|USDP|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|USNA|2|1|40|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|40|1|2|1|2|1|0|0|0|0|0|0
D|J|20161116|USPH|3|2|620|400|8|4|253|0|3|0|1|0|100|0|1|0|1|0|267|400|4|4|3|2|0|0|0|0|0|0
D|J|20161116|UTEK|3|2|600|134|6|3|400|0|4|0|2|0|200|112|2|2|2|2|0|22|0|1|0|1|0|0|0|0|0|0
D|J|20161116|UTI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|UTL|2|3|510|230|6|4|100|0|1|0|1|0|310|230|4|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|UUUU|1|1|430|430|1|1|0|430|0|1|0|1|0|0|0|0|0|0|430|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|UVE|7|4|3000|669|26|13|1600|32|17|3|5|2|100|100|1|1|1|1|1300|537|8|9|4|3|0|0|0|0|0|0
D|J|20161116|UVSP|4|4|955|1328|11|15|230|725|3|7|1|2|0|0|0|0|0|0|725|503|8|7|3|3|0|100|0|1|0|1
D|J|20161116|UVV|7|3|1536|685|20|8|300|85|4|2|3|1|414|0|5|0|3|0|822|600|11|6|5|3|0|0|0|0|0|0
D|J|20161116|VA|7|5|1475|945|21|10|975|345|16|4|6|2|0|0|0|0|0|0|500|600|5|6|3|3|0|0|0|0|0|0
D|J|20161116|VAC|4|3|764|600|8|6|100|100|1|1|1|1|500|400|5|4|4|3|164|100|2|1|1|1|0|0|0|0|0|0
D|J|20161116|VASC|3|3|605|498|6|6|0|0|0|0|0|0|5|205|1|3|1|2|600|293|5|3|3|2|0|0|0|0|0|0
D|J|20161116|VC|6|2|1212|1252|19|25|502|322|6|10|3|1|510|830|10|14|3|1|200|100|3|1|1|1|0|0|0|0|0|0
D|J|20161116|VCEL|4|4|3224|1761|17|12|1900|861|11|7|2|1|300|0|1|0|1|0|1024|900|5|5|2|3|0|0|0|0|0|0
D|J|20161116|VCRA|4|4|1219|1367|12|14|200|355|2|4|2|1|0|212|0|2|0|2|1019|800|10|8|3|3|0|0|0|0|0|0
D|J|20161116|VCYT|1|3|300|385|2|6|300|100|2|1|1|1|0|100|0|2|0|1|0|185|0|3|0|1|0|0|0|0|0|0
D|J|20161116|VDSI|2|5|1400|700|10|8|1400|100|10|1|2|1|0|0|0|0|0|0|0|600|0|7|0|4|0|0|0|0|0|0
D|J|20161116|VEC|1|2|82|621|3|10|8|313|1|6|1|2|0|100|0|1|0|1|74|208|2|3|1|1|0|0|0|0|0|0
D|J|20161116|VECO|5|5|1531|2058|14|25|1031|810|9|11|4|3|0|0|0|0|0|0|500|1248|5|14|3|3|0|0|0|0|0|0
D|J|20161116|VGR|9|5|5493|1015|58|9|634|315|8|3|5|3|800|0|8|0|3|0|4059|700|42|6|5|3|0|0|0|0|0|0
D|J|20161116|VHC|5|3|800|600|8|6|600|100|6|1|3|1|0|0|0|0|0|0|200|500|2|5|3|2|0|0|0|0|0|0
D|J|20161116|VIA|3|2|515|562|5|5|0|462|0|4|0|1|0|0|0|0|0|0|515|100|5|1|3|1|0|0|0|0|0|0
D|J|20161116|VICR|1|2|100|215|1|3|0|0|0|0|0|0|100|0|1|0|1|0|0|215|0|3|0|2|0|0|0|0|0|0
D|J|20161116|VIRC|1|2|8|207|2|3|0|0|0|0|0|0|0|0|0|0|0|0|8|207|2|3|1|2|0|0|0|0|0|0
D|J|20161116|VIRT|3|3|301|419|4|4|101|101|2|2|2|1|0|0|0|0|0|0|200|318|2|2|1|2|0|0|0|0|0|0
D|J|20161116|VIVO|5|3|1203|710|10|13|300|709|3|12|2|3|600|0|2|0|1|0|303|1|5|1|4|1|0|0|0|0|0|0
D|J|20161116|VLGEA|2|4|355|301|5|4|0|0|0|0|0|0|300|200|3|2|2|2|55|101|2|2|1|2|0|0|0|0|0|0
D|J|20161116|VLP|4|5|890|1144|15|34|200|784|3|14|3|5|490|260|10|19|3|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161116|VLTC|5|6|5997|4802|34|31|1497|1400|6|12|2|2|1900|300|7|3|2|2|2600|3102|21|16|3|3|0|0|0|0|0|0
D|J|20161116|VMI|7|5|998|1070|21|18|271|591|6|10|3|3|217|2|5|1|2|1|510|477|10|7|5|3|0|0|0|0|0|0
D|J|20161116|VNCE|4|5|1150|2100|12|17|550|700|6|7|3|2|0|600|0|5|0|2|600|800|6|5|2|3|0|0|0|0|0|0
D|J|20161116|VNDA|5|6|1968|1249|16|16|1268|781|7|14|1|4|0|0|0|0|0|0|700|468|9|2|5|2|0|0|0|0|0|0
D|J|20161116|VNOM|2|2|300|200|3|2|0|0|0|0|0|0|300|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|VOXX|1|6|100|2100|1|10|0|300|0|3|0|3|0|0|0|0|0|0|100|1800|1|7|1|3|0|0|0|0|0|0
D|J|20161116|VRA|6|2|981|176|11|6|319|105|4|3|2|2|362|0|4|0|3|0|300|71|3|3|3|1|0|0|0|0|0|0
D|J|20161116|VRNS|4|4|699|750|10|9|497|142|6|2|2|1|30|200|1|2|1|2|172|308|3|4|2|3|0|100|0|1|0|1
D|J|20161116|VRNT|4|6|659|2719|7|29|100|741|1|8|1|2|0|400|0|5|0|2|559|1578|6|16|3|5|0|0|0|0|0|0
D|J|20161116|VRTS|1|0|30|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|VRTU|3|4|2388|1006|21|15|0|578|0|9|0|3|0|2|0|1|0|1|2388|426|21|5|3|2|0|0|0|0|0|0
D|J|20161116|VRTV|4|3|1266|1444|19|23|560|262|8|8|3|1|506|533|9|7|2|2|200|649|2|8|2|2|0|0|0|0|0|0
D|J|20161116|VSAR|5|4|1628|1334|16|12|1220|100|10|1|3|1|5|0|1|0|1|0|403|1234|5|11|2|3|0|0|0|0|0|0
D|J|20161116|VSEC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161116|VSH|6|4|6300|1934|55|19|4700|1534|42|15|4|3|0|0|0|0|0|0|1600|400|13|4|3|2|0|0|0|0|0|0
D|J|20161116|VSI|7|6|1407|732|24|10|1000|304|18|5|4|4|107|0|2|0|2|0|300|428|4|5|3|3|0|0|0|0|0|0
D|J|20161116|VSLR|2|4|700|500|7|5|0|300|0|3|0|2|0|0|0|0|0|0|700|200|7|2|2|2|0|0|0|0|0|0
D|J|20161116|VSTO|6|5|1380|1548|14|21|980|228|10|6|3|3|0|100|0|1|0|1|400|1220|4|14|4|4|0|0|0|0|0|0
D|J|20161116|VTL|3|1|1212|17|22|7|895|0|12|0|3|0|317|17|10|7|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|VTTI|3|1|300|100|3|1|0|0|0|0|0|0|200|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161116|VTVT|0|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20161116|VUZI|4|4|2061|1665|29|17|1547|0|23|0|2|0|0|0|0|0|0|0|514|1665|6|17|2|4|0|0|0|0|0|0
D|J|20161116|VVI|4|2|1211|614|15|7|489|0|5|0|2|0|200|0|2|0|2|0|522|614|8|7|3|2|0|0|0|0|0|0
D|J|20161116|VYGR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|WABC|2|1|406|305|6|4|0|0|0|0|0|0|306|300|5|3|1|1|100|5|1|1|1|1|0|0|0|0|0|0
D|J|20161116|WAC|5|3|1001|593|11|6|601|300|7|3|3|2|0|0|0|0|0|0|300|293|3|3|3|2|100|0|1|0|1|0
D|J|20161116|WAFD|8|8|5935|2517|65|33|3927|888|45|13|6|6|100|0|1|0|1|0|1908|1629|19|20|4|4|0|0|0|0|0|0
D|J|20161116|WAGE|5|3|1288|705|13|10|229|100|3|1|2|1|100|0|1|0|1|0|959|605|9|9|2|3|0|0|0|0|0|0
D|J|20161116|WAIR|5|9|3191|2529|29|22|2275|1429|23|15|4|5|500|100|1|1|1|1|416|1000|5|6|3|5|0|0|0|0|0|0
D|J|20161116|WASH|3|3|254|192|6|3|150|91|3|1|2|1|100|1|1|1|1|1|4|100|2|1|2|1|0|0|0|0|0|0
D|J|20161116|WATT|4|4|1835.0526|1114|21|13|100|414|1|6|1|1|621.0526|600|7|6|2|4|1114|100|13|1|2|1|0|0|0|0|0|0
D|J|20161116|WBMD|8|7|3607|1958|53|29|978|100|20|2|4|1|1110|656|17|11|6|4|1219|1202|13|16|5|5|300|0|3|0|3|0
D|J|20161116|WCC|8|7|2223|2736.7221|25|37|1005|1367.7221|10|17|5|5|200|342|2|5|1|2|1018|1027|13|15|5|3|0|0|0|0|0|0
D|J|20161116|WCIC|4|1|11118|600|60|3|10418|0|58|0|3|0|0|0|0|0|0|0|700|600|2|3|2|1|0|0|0|0|0|0
D|J|20161116|WD|2|3|407|1385|8|18|207|714|6|10|2|2|100|271|1|4|1|2|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20161116|WDFC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161116|WEB|6|4|4859|1061|31|11|3859|100|28|1|5|1|0|0|0|0|0|0|1000|961|3|10|3|4|0|0|0|0|0|0
D|J|20161116|WERN|12|10|5617|6250|35|47|3097|5530|25|39|7|8|100|0|1|0|1|0|2420|720|9|8|5|5|0|0|0|0|0|0
D|J|20161116|WEYS|1|1|56|100|1|1|56|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161116|WGO|3|3|813|775|9|8|600|100|6|1|2|1|0|0|0|0|0|0|213|675|3|7|2|3|0|0|0|0|0|0
D|J|20161116|WIFI|4|5|1155|862|10|9|400|227|4|3|1|2|0|35|0|1|0|1|755|600|6|5|3|3|0|0|0|0|0|0
D|J|20161116|WING|4|6|900|1657|10|12|0|257|0|3|0|2|100|700|1|2|1|2|800|700|9|7|4|4|0|0|0|0|0|0
D|J|20161116|WIRE|2|1|557|50|5|1|0|0|0|0|0|0|257|0|2|0|1|0|300|50|3|1|2|1|0|0|0|0|0|0
D|J|20161116|WIX|6|3|1822|1746|21|21|803|319|9|4|3|3|0|100|0|1|0|1|1019|1327|12|16|3|2|0|0|0|0|0|0
D|J|20161116|WK|5|3|1745|2015|19|23|657|100|8|1|3|1|0|60|0|1|0|1|1088|1855|11|21|3|3|0|0|0|0|0|0
D|J|20161116|WLB|6|6|2093|2897|21|30|861|600|8|6|3|1|200|700|2|7|2|3|1032|1597|11|17|5|6|0|0|0|0|0|0
D|J|20161116|WLDN|3|4|339|497|4|5|0|197|0|2|0|2|339|200|4|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161116|WLH|3|5|864|2640|10|36|300|1369|3|18|1|4|100|599|1|7|1|3|464|672|6|11|3|2|0|0|0|0|0|0
D|J|20161116|WLKP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161116|WMAR|2|0|63|0|3|0|27|0|1|0|1|0|0|0|0|0|0|0|36|0|2|0|1|0|0|0|0|0|0|0
D|J|20161116|WMIH|6|3|7991|1560|34|6|6631|160|24|3|5|1|1100|0|7|0|1|0|260|1400|3|3|2|2|0|0|0|0|0|0
D|J|20161116|WMK|0|1|0|78|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|78|0|1|0|1|0|0|0|0|0|0
D|J|20161116|WMS|8|6|3746|4061|39|39|1700|1835|18|15|6|3|500|100|5|1|2|1|1546|2126|16|23|3|4|0|0|0|0|0|0
D|J|20161116|WNEB|0|1|0|411|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|411|0|6|0|1|0|0|0|0|0|0
D|J|20161116|WNRL|4|5|1761|1254|23|19|100|950|1|14|1|3|100|2|1|1|1|1|1561|302|21|4|3|2|0|0|0|0|0|0
D|J|20161116|WOR|6|8|1540|2556|15|28|345|987|6|8|4|5|300|856|3|12|2|5|895|713|6|8|4|4|0|0|0|0|0|0
D|J|20161116|WRLD|3|6|472|1028|11|16|124|500|4|5|1|2|276|204|3|6|2|3|72|324|4|5|1|2|0|0|0|0|0|0
D|J|20161116|WSBC|4|3|786|428|6|9|400|52|2|2|2|1|200|260|2|4|2|2|186|116|2|3|1|1|0|0|0|0|0|0
D|J|20161116|WSBF|2|2|415|227|6|3|99|0|2|0|2|0|0|0|0|0|0|0|316|227|4|3|1|2|0|0|0|0|0|0
D|J|20161116|WSFS|4|2|692|620|10|8|53|299|3|3|1|1|0|100|0|1|0|1|639|221|7|4|4|2|0|0|0|0|0|0
D|J|20161116|WSTC|3|1|222|300|6|3|1|0|1|0|1|0|2|0|2|0|2|0|219|300|3|3|1|1|0|0|0|0|0|0
D|J|20161116|WTBA|1|1|245|100|5|1|0|0|0|0|0|0|0|0|0|0|0|0|245|100|5|1|1|1|0|0|0|0|0|0
D|J|20161116|WTFC|8|7|1710|920|40|33|888|331|23|11|5|5|728|484|14|11|3|4|94|105|3|11|3|1|0|0|0|0|0|0
D|J|20161116|WTS|4|4|1139|523|15|6|801|223|10|3|3|2|0|0|0|0|0|0|338|300|5|3|3|2|0|0|0|0|0|0
D|J|20161116|WVE|1|1|500|106|5|2|0|0|0|0|0|0|200|6|2|1|1|1|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20161116|WWE|4|2|1341|400|15|3|342|0|4|0|2|0|0|300|0|2|0|1|999|100|11|1|3|1|0|0|0|0|0|0
D|J|20161116|XBIT|4|3|635|308|11|6|24|100|3|1|2|1|511|101|7|2|3|2|100|107|1|3|1|1|0|0|0|0|0|0
D|J|20161116|XCRA|4|4|1700|4800|17|23|500|3000|5|15|3|4|0|1100|0|1|0|1|1100|700|11|7|2|2|100|0|1|0|1|0
D|J|20161116|XENT|5|2|800|600|8|7|200|400|2|4|2|1|100|35|1|1|1|1|500|165|5|2|4|1|0|0|0|0|0|0
D|J|20161116|XLRN|6|8|2058|1733|29|25|300|366|5|7|3|4|1358|872|20|14|5|6|400|495|4|4|3|2|0|0|0|0|0|0
D|J|20161116|XNCR|4|4|1273|522|20|15|727|12|14|2|4|1|300|34|3|4|2|2|246|476|3|9|1|2|0|0|0|0|0|0
D|J|20161116|XONE|5|1|693|100|9|2|205|100|3|2|2|1|200|0|2|0|2|0|288|0|4|0|3|0|0|0|0|0|0|0
D|J|20161116|XOXO|3|1|1005|246|11|5|500|0|5|0|1|0|194|0|2|0|2|0|311|246|4|5|1|1|0|0|0|0|0|0
D|J|20161116|XRM|1|2|300|403|2|4|0|400|0|3|0|2|0|3|0|1|0|1|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20161116|XTLY|6|3|1067|410|14|6|437|73|5|2|3|1|0|0|0|0|0|0|630|337|9|4|4|2|0|0|0|0|0|0
D|J|20161116|XXIA|6|6|3233|2542|33|28|2133|2025|23|20|3|3|0|0|0|0|0|0|1100|517|10|8|4|3|0|0|0|0|0|0
D|J|20161116|YDKN|1|1|400|100|4|1|300|0|3|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161116|YORW|4|2|515|27|9|2|310|0|5|0|3|0|200|0|3|0|1|0|5|27|1|2|1|2|0|0|0|0|0|0
D|J|20161116|YUME|3|5|578|1300|6|9|100|500|1|5|1|4|78|700|1|3|1|2|400|100|4|1|1|1|0|0|0|0|0|0
D|J|20161116|ZAGG|5|4|1840|1900|17|17|1140|1400|11|13|3|2|0|100|0|1|0|1|700|400|6|3|3|3|0|0|0|0|0|0
D|J|20161116|ZEUS|2|2|553.6667|130|8|4|357|0|5|0|2|0|166.6667|11|2|2|2|1|30|119|1|2|1|1|0|0|0|0|0|0
D|J|20161116|ZFGN|5|3|437|458|16|4|333|300|14|2|3|1|4|63|1|1|1|1|100|95|1|1|1|1|0|0|0|0|0|0
D|J|20161116|ZG|6|6|3828|1538|35|18|1649|304|11|3|3|2|1000|500|10|5|1|3|1179|734|14|10|5|4|0|0|0|0|0|0
D|J|20161116|ZGNX|6|5|1337|800|16|8|510|200|7|2|4|2|0|0|0|0|0|0|827|600|9|6|3|3|0|0|0|0|0|0
D|J|20161116|ZIXI|4|3|3446|6422|41|75|3224|338|38|6|3|2|0|0|0|0|0|0|222|6084|3|69|1|2|0|0|0|0|0|0
D|J|20161116|ZLTQ|4|4|1294|1608|14|18|400|598|4|7|2|2|125|295|1|3|1|2|716|715|8|8|3|3|53|0|1|0|1|0
D|J|20161116|ZUMZ|5|8|3008|2804|29|21|300|2094|3|13|2|5|0|0|0|0|0|0|2708|710|26|8|4|5|0|0|0|0|0|0
D|J|20161116|ZYNE|1|2|200|200|2|2|0|0|0|0|0|0|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161117|AAC|6|2|1890|1100|23|7|1086|1000|14|6|1|2|304|100|4|1|4|1|500|0|5|0|4|0|0|0|0|0|0|0
D|J|20161117|AAMC|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|AAN|8|6|2197|1588|23|17|1387|401|14|5|5|3|0|0|0|0|0|0|710|987|8|10|5|5|100|200|1|2|1|2
D|J|20161117|AAOI|2|5|1036|613|10|9|636|213|7|5|2|1|400|200|3|2|1|2|0|100|0|1|0|1|0|100|0|1|0|1
D|J|20161117|AAON|4|2|778|300|14|3|477|0|9|0|2|0|0|0|0|0|0|0|301|300|5|3|3|2|0|0|0|0|0|0
D|J|20161117|AAV|1|3|290|278|3|4|100|278|1|4|1|3|0|0|0|0|0|0|190|0|2|0|1|0|0|0|0|0|0|0
D|J|20161117|AAWW|6|3|2304|960|24|13|700|168|7|4|3|1|0|100|0|1|0|1|1604|692|17|8|5|2|0|0|0|0|0|0
D|J|20161117|AB|5|5|803|497|11|5|100|197|1|2|1|2|0|0|0|0|0|0|703|300|10|3|4|3|0|0|0|0|0|0
D|J|20161117|ABAX|1|3|100|334|1|5|0|0|0|0|0|0|100|200|1|2|1|2|0|134|0|3|0|1|0|0|0|0|0|0
D|J|20161117|ABCB|7|5|1533|950|41|11|967|450|34|6|5|3|116|100|2|1|1|1|450|400|5|4|2|2|0|0|0|0|0|0
D|J|20161117|ABCO|6|3|2263|1042|25|14|1383|452|16|7|3|1|100|0|1|0|1|0|780|590|8|7|3|2|0|0|0|0|0|0
D|J|20161117|ABEO|4|3|945|1018|11|11|645|0|8|0|3|0|300|600|3|6|3|2|0|418|0|5|0|1|0|0|0|0|0|0
D|J|20161117|ABG|11|6|1629|1012|28|16|820|100|12|1|6|1|536|117|12|3|7|3|273|795|4|12|3|3|0|0|0|0|0|0
D|J|20161117|ABM|6|4|2170|848|28|11|819|0|12|0|4|0|781|400|10|5|4|2|570|448|6|6|3|3|0|0|0|0|0|0
D|J|20161117|ABTL|2|2|212|288|3|3|200|0|2|0|1|0|0|0|0|0|0|0|12|288|1|3|1|2|0|0|0|0|0|0
D|J|20161117|ABTX|1|1|160|100|3|2|0|100|0|2|0|1|0|0|0|0|0|0|160|0|3|0|1|0|0|0|0|0|0|0
D|J|20161117|ABUS|2|1|900|100|9|1|900|100|9|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|ABY|3|4|333|2413|7|21|0|500|0|4|0|2|100|200|1|2|1|1|233|1713|6|15|3|3|0|0|0|0|0|0
D|J|20161117|AC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|ACAT|2|0|433|0|4|0|100|0|1|0|1|0|333|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|ACBI|3|2|457|210|7|3|34|0|2|0|1|0|100|200|1|2|1|1|323|10|4|1|1|1|0|0|0|0|0|0
D|J|20161117|ACCO|8|7|16005|12321|96|76|11069|7086|64|48|4|4|400|200|4|2|2|2|4536|5035|28|26|5|4|0|0|0|0|0|0
D|J|20161117|ACET|3|2|544|176|7|2|544|76|7|1|3|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161117|ACIW|8|4|3097|1383|29|10|1958|15|15|2|4|1|177|68|3|1|1|1|962|1300|11|7|5|3|0|0|0|0|0|0
D|J|20161117|ACLS|7|3|1565|405|14|4|1274|200|11|2|6|1|0|0|0|0|0|0|291|205|3|2|3|2|0|0|0|0|0|0
D|J|20161117|ACNB|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|ACOR|9|7|6088|2188|55|26|2498|654|33|7|5|2|2020|220|4|3|3|2|1570|1314|18|16|5|6|0|0|0|0|0|0
D|J|20161117|ACRS|4|3|1123|1115|11|13|791|180|6|3|2|1|332|500|5|5|3|2|0|435|0|5|0|1|0|0|0|0|0|0
D|J|20161117|ACRX|1|4|100|1400|1|7|0|400|0|4|0|2|0|0|0|0|0|0|100|1000|1|3|1|2|0|0|0|0|0|0
D|J|20161117|ACSF|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|ACTA|1|3|134|335|2|5|134|101|2|2|1|1|0|0|0|0|0|0|0|234|0|3|0|2|0|0|0|0|0|0
D|J|20161117|ACTG|5|5|1400|3233|10|22|800|1433|4|15|3|2|0|0|0|0|0|0|600|1800|6|7|2|4|0|0|0|0|0|0
D|J|20161117|ACXM|4|5|555|2300|6|23|255|600|3|6|2|3|100|100|1|1|1|1|200|1600|2|16|2|4|0|0|0|0|0|0
D|J|20161117|ADHD|6|5|4075|2295|42|22|640|685|5|7|2|2|740|0|8|0|2|0|2695|1610|29|15|4|3|0|0|0|0|0|0
D|J|20161117|ADMP|1|2|2800|400|26|4|2800|0|26|0|1|0|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20161117|ADMS|5|3|794|312|8|4|300|100|3|1|2|1|200|12|2|1|1|1|294|200|3|2|3|2|0|0|0|0|0|0
D|J|20161117|ADPT|9|5|2394|2253|28|36|1349|802|16|19|5|3|300|0|3|0|3|0|745|1451|9|17|5|4|0|0|0|0|0|1
D|J|20161117|ADRO|2|3|1215|2155|13|21|1215|1050|13|9|2|1|0|0|0|0|0|0|0|1105|0|12|0|3|0|0|0|0|0|0
D|J|20161117|ADTN|6|6|3917|1705|32|15|2017|768|20|7|2|4|0|0|0|0|0|0|1900|937|12|8|5|5|0|0|0|0|0|0
D|J|20161117|ADUS|2|4|1289|449|13|5|689|200|7|2|1|2|100|0|1|0|1|0|500|249|5|3|1|3|0|0|0|0|0|0
D|J|20161117|ADVM|1|1|299|100|3|1|199|100|2|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|AEGN|3|1|1000|194|7|2|400|0|4|0|2|0|0|94|0|1|0|1|600|100|3|1|2|1|0|0|0|0|0|0
D|J|20161117|AEIS|4|3|1761|1213|21|19|350|118|4|2|2|1|493|321|7|7|3|1|818|774|9|10|2|3|100|0|1|0|1|0
D|J|20161117|AEL|7|3|1500|1482|15|14|300|800|3|8|3|1|400|0|4|0|2|0|800|682|8|6|4|3|0|0|0|0|0|0
D|J|20161117|AEPI|1|1|100|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|3|1|1|1|1|0|0|0|0|0|0
D|J|20161117|AERI|5|5|1204.8725|1895|14|29|904.8725|826|11|15|3|2|0|210|0|3|0|2|300|859|3|11|2|2|0|0|0|0|0|0
D|J|20161117|AEZS|3|4|817|1017|9|13|200|917|2|12|1|3|0|0|0|0|0|0|617|100|7|1|3|1|0|0|0|0|0|0
D|J|20161117|AF|9|3|8204|3254|278|50|1226|394|22|4|7|2|316|0|5|0|2|0|6662|2860|251|46|5|3|0|0|0|0|0|0
D|J|20161117|AFAM|3|2|303|181|4|3|200|10|2|1|2|1|0|0|0|0|0|0|103|171|2|2|2|1|0|0|0|0|0|0
D|J|20161117|AFH|0|2|0|602|0|4|0|502|0|3|0|2|0|0|0|0|0|0|0|100|0|1|0|2|0|0|0|0|0|0
D|J|20161117|AFMD|4|4|3300|1200|15|10|1000|600|4|6|3|2|0|200|0|1|0|1|2300|400|11|3|4|3|0|0|0|0|0|0
D|J|20161117|AGFS|6|4|7006|6514|52|23|4278|5810|29|16|4|2|628|0|7|0|1|0|2100|704|16|7|3|3|0|0|0|0|0|0
D|J|20161117|AGII|3|3|818|450|10|8|493|0|6|0|2|0|25|83|1|2|1|1|300|367|3|6|1|2|0|0|0|0|0|0
D|J|20161117|AGIO|6|5|3857|2337|64|33|188|412|12|5|4|2|3169|1296|47|22|4|4|400|629|4|6|2|3|100|0|1|0|1|0
D|J|20161117|AGM|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|AGRO|7|4|3066|690|34|12|512|244|7|4|2|3|166|0|2|0|2|0|2388|446|25|8|6|3|0|0|0|0|0|0
D|J|20161117|AGRX|3|1|215|100|3|1|200|100|2|1|2|1|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|AGTC|1|2|413|202|1|3|413|0|1|0|1|0|0|0|0|0|0|0|0|202|0|3|0|2|0|0|0|0|0|0
D|J|20161117|AGX|6|4|1857|1232|22|19|958|200|13|2|3|1|399|300|4|5|1|1|500|732|5|12|4|3|0|0|0|0|0|0
D|J|20161117|AGYS|2|1|300|6|3|1|100|0|1|0|1|0|200|0|2|0|2|0|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20161117|AHGP|6|4|1350|689|14|7|300|0|3|0|3|0|1050|189|11|2|4|2|0|500|0|5|0|3|0|0|0|0|0|0
D|J|20161117|AHL|7|5|3099|1142|37|13|2489|132|30|4|5|2|100|310|1|2|1|2|510|700|6|7|3|3|0|0|0|0|0|0
D|J|20161117|AIMC|3|4|1105|1897|12|15|200|109|2|4|1|1|0|0|0|0|0|0|905|1788|10|11|2|3|0|0|0|0|0|0
D|J|20161117|AIMT|4|3|594|1045|8|13|235|407|3|5|2|2|259|100|4|1|3|1|100|538|1|7|1|2|0|0|0|0|0|0
D|J|20161117|AIN|3|2|1051|555|12|6|200|165|2|2|1|1|100|0|1|0|1|0|751|390|9|4|3|2|0|0|0|0|0|0
D|J|20161117|AIR|3|1|655|131|8|2|155|0|2|0|1|0|100|0|1|0|1|0|400|131|5|2|2|1|0|0|0|0|0|0
D|J|20161117|AIRI|1|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|AIRM|6|5|2741|1478|24|12|319|878|3|6|2|2|100|0|1|0|1|0|2322|600|20|6|5|4|0|0|0|0|0|0
D|J|20161117|AIT|5|1|602|105|7|2|105|0|2|0|2|0|100|0|1|0|1|0|397|105|4|2|3|1|0|0|0|0|0|0
D|J|20161117|AJRD|3|1|500|100|5|1|0|100|0|1|0|1|200|0|2|0|2|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20161117|AKAO|1|2|100|200|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|AKBA|4|8|1468|4967.5333|15|57|908|3767.5333|9|45|1|7|0|400|0|4|0|2|560|800|6|8|3|4|0|0|0|0|0|0
D|J|20161117|AKER|2|2|200|622|2|6|200|0|2|0|2|0|0|0|0|0|0|0|0|622|0|6|0|2|0|0|0|0|0|0
D|J|20161117|ALDR|9|5|2889|3040|29|33|2339|931|23|11|6|2|250|300|3|3|3|2|300|1609|3|17|3|4|0|200|0|2|0|1
D|J|20161117|ALDW|4|4|454|653|5|7|54|400|1|4|1|3|0|0|0|0|0|0|400|253|4|3|3|3|0|0|0|0|0|0
D|J|20161117|ALDX|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|ALE|5|4|996|428|17|6|130|100|2|1|2|1|611|203|10|3|5|3|255|125|5|2|1|1|0|0|0|0|0|0
D|J|20161117|ALEX|5|5|535|543|10|36|105|231|2|29|2|3|307|107|6|4|3|2|123|200|2|2|1|1|0|5|0|1|0|1
D|J|20161117|ALGT|4|4|403|636|4|8|100|108|1|2|1|1|3|100|1|1|1|1|300|428|2|5|2|3|0|0|0|0|0|0
D|J|20161117|ALLT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|ALOG|2|1|200|37|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|37|1|1|1|1|0|0|0|0|0|0
D|J|20161117|ALRM|3|2|466|374|5|5|166|174|2|3|2|1|100|100|1|1|1|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161117|AMAG|9|10|3477|5574|62|63|2277|4275|47|47|7|8|100|5|1|2|1|1|1100|1294|14|14|5|5|0|0|0|0|0|0
D|J|20161117|AMBC|6|7|1409|1782|15|19|100|709|1|8|1|5|200|100|2|1|2|1|1109|973|12|10|5|3|0|0|0|0|0|0
D|J|20161117|AMBR|4|3|1482|746|13|8|616|100|5|1|4|1|507|0|4|0|1|0|359|646|4|7|1|2|0|0|0|0|0|0
D|J|20161117|AMC|6|6|2956|1909|33|22|1755|250|19|3|3|1|200|0|2|0|1|0|1001|1659|12|19|4|6|0|0|0|0|0|0
D|J|20161117|AMCC|10|5|10287|3986|73|30|6177|2017|47|15|5|4|100|0|1|0|1|0|4010|1969|25|15|5|3|0|0|0|0|0|0
D|J|20161117|AMID|3|3|1189|1200|17|12|0|0|0|0|0|0|244|0|4|0|1|0|945|1200|13|12|3|3|0|0|0|0|0|0
D|J|20161117|AMN|4|6|1708|3884|22|22|968|733|12|13|2|3|100|2400|1|1|1|1|640|751|9|8|3|3|0|0|0|0|0|0
D|J|20161117|AMOT|0|1|0|22|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0
D|J|20161117|AMPH|6|4|1476|299|15|4|400|76|4|1|2|1|400|23|4|1|3|1|676|200|7|2|3|2|0|0|0|0|0|0
D|J|20161117|AMRC|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|AMRI|5|2|800|130|8|2|300|0|3|0|3|0|0|0|0|0|0|0|500|130|5|2|3|2|0|0|0|0|0|0
D|J|20161117|AMSC|1|1|96|100|1|1|96|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|AMSF|2|3|594|344|9|5|352|60|6|1|1|1|0|0|0|0|0|0|242|184|3|3|1|2|0|100|0|1|0|1
D|J|20161117|AMWD|3|4|513|711|8|10|206|1|3|1|1|1|0|0|0|0|0|0|307|710|5|9|2|4|0|0|0|0|0|0
D|J|20161117|ANCB|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|ANCX|1|0|12|0|2|0|12|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|ANDE|2|5|496|501|3|7|0|1|0|1|0|1|395|100|1|1|1|1|101|400|2|5|1|4|0|0|0|0|0|0
D|J|20161117|ANFI|5|5|1172|1368|14|13|200|1000|2|7|2|3|62|168|2|4|2|4|910|200|10|2|3|2|0|0|0|0|0|0
D|J|20161117|ANGI|4|4|957|726|10|8|200|242|2|4|1|2|0|260|0|1|0|1|757|224|8|3|3|3|0|0|0|0|0|0
D|J|20161117|ANGO|3|6|429|1058|5|12|170|400|2|4|1|3|0|0|0|0|0|0|259|655|3|7|3|4|0|3|0|1|0|1
D|J|20161117|ANIK|2|3|500|500|5|5|0|0|0|0|0|0|300|300|3|3|2|2|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20161117|ANTH|8|8|4640.6667|9312|42|82|3140.6667|700|27|7|4|3|0|600|0|3|0|1|1500|7712|15|69|5|6|0|300|0|3|0|2
D|J|20161117|ANW|6|9|5789.5227|7505.3753|57|74|1984.5227|4643.3753|20|46|3|6|300|1062|3|10|1|5|3505|1800|34|18|4|4|0|0|0|0|0|0
D|J|20161117|AOI|1|1|96|88|2|1|0|88|0|1|0|1|0|0|0|0|0|0|96|0|2|0|1|0|0|0|0|0|0|0
D|J|20161117|AOSL|2|1|222|343|4|4|0|96|0|1|0|1|122|100|3|1|2|1|100|147|1|2|1|1|0|0|0|0|0|0
D|J|20161117|APAM|7|8|4286|3915|45|40|2107|2315|21|24|4|4|200|100|2|1|2|1|1979|1500|22|15|4|5|0|0|0|0|0|0
D|J|20161117|APEI|4|3|525|425|6|5|300|125|3|2|2|2|0|0|0|0|0|0|225|300|3|3|3|1|0|0|0|0|0|0
D|J|20161117|APLP|2|0|264|0|3|0|0|0|0|0|0|0|264|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|APOG|3|5|337|964|21|8|0|852|0|6|0|3|100|100|1|1|1|1|237|12|20|1|2|1|0|0|0|0|0|0
D|J|20161117|APPF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|APT|3|1|710|100|5|1|510|0|4|0|3|0|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20161117|APTO|2|0|1700|0|11|0|0|0|0|0|0|0|0|0|0|0|0|0|1700|0|11|0|2|0|0|0|0|0|0|0
D|J|20161117|AQMS|0|1|0|104|0|2|0|104|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|AQXP|1|0|354|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|354|0|3|0|1|0|0|0|0|0|0|0
D|J|20161117|ARAY|6|3|6342|2300|50|22|4375|1600|31|15|5|3|0|0|0|0|0|0|1967|700|19|7|3|2|0|0|0|0|0|0
D|J|20161117|ARC|3|2|586|320|8|5|33|200|2|2|2|1|220|100|2|2|2|1|333|20|4|1|1|1|0|0|0|0|0|0
D|J|20161117|ARCB|9|6|9605|1787|80|22|6940|1094|53|13|6|4|150|100|3|1|2|1|2515|593|24|8|6|4|0|0|0|0|0|0
D|J|20161117|ARCO|1|1|100|548|1|1|100|548|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|ARCW|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|ARCX|1|0|113|0|1|0|0|0|0|0|0|0|113|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|ARDM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|ARDX|2|3|400|408|4|6|200|108|2|2|1|2|0|0|0|0|0|0|200|300|2|4|2|1|0|0|0|0|0|0
D|J|20161117|ARES|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|ARGS|2|1|331|200|4|2|231|0|3|0|1|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161117|ARII|3|4|577|563|8|7|200|100|2|1|1|1|300|413|3|5|3|3|77|50|3|1|1|1|0|0|0|0|0|0
D|J|20161117|ARIS|2|0|1740|0|12|0|1740|0|12|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|ARLP|8|6|3380|4145|30|42|1440|2301|10|20|4|4|500|103|4|2|1|1|1440|1741|16|20|4|4|0|0|0|0|0|0
D|J|20161117|ARLZ|8|9|4929|3401|38|30|300|1731|3|18|2|3|500|300|3|2|1|2|4129|1370|32|10|7|5|0|0|0|0|0|0
D|J|20161117|AROC|10|10|3085|3109|30|32|2669|2709|25|28|10|8|100|0|1|0|1|0|316|400|4|4|3|5|0|0|0|0|0|0
D|J|20161117|AROW|2|2|564|500|6|6|364|100|4|1|1|1|0|0|0|0|0|0|200|400|2|5|1|1|0|0|0|0|0|0
D|J|20161117|ARTNA|1|0|16|0|2|0|11|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|ARTX|2|5|175|1290|2|9|75|300|1|3|1|3|0|0|0|0|0|0|100|990|1|6|1|2|0|0|0|0|0|0
D|J|20161117|ARWR|11|9|13309|6621.4313|158|104|5060|1957.4313|67|19|8|9|100|94|1|1|1|1|8149|4565|90|83|6|3|0|5|0|1|0|1
D|J|20161117|ASB|13|8|7585|6576|64|57|4145|4175|37|34|7|5|700|0|7|0|3|0|2740|2401|20|23|6|5|0|0|0|0|0|0
D|J|20161117|ASC|5|3|1095|3002|13|13|695|802|10|8|5|1|0|0|0|0|0|0|400|2200|3|5|2|2|0|0|0|0|0|0
D|J|20161117|ASCMA|1|2|53|127|3|3|0|0|0|0|0|0|41|0|2|0|1|0|12|127|1|3|1|2|0|0|0|0|0|0
D|J|20161117|ASGN|4|5|1820|800|19|9|800|300|8|4|4|3|500|100|5|1|3|1|420|400|5|4|3|3|100|0|1|0|1|0
D|J|20161117|ASPS|4|3|801|800|8|8|100|0|1|0|1|0|0|200|0|2|0|1|701|600|7|6|4|3|0|0|0|0|0|0
D|J|20161117|AST|6|4|7097|1533|31|10|6797|300|29|2|5|1|0|50|0|1|0|1|300|1183|2|7|1|3|0|0|0|0|0|0
D|J|20161117|ASTE|6|5|5974|1006|49|11|4685|0|36|0|4|0|965|506|9|6|4|5|324|500|4|5|2|2|0|0|0|0|0|0
D|J|20161117|ASYS|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161117|AT|3|3|3500|4400|11|19|2600|2200|7|9|2|2|0|600|0|4|0|2|900|1600|4|6|1|1|0|0|0|0|0|0
D|J|20161117|ATAX|1|0|600|0|5|0|600|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|ATEN|6|5|2600|1298|20|16|475|23|5|1|5|1|0|0|0|0|0|0|2125|1275|15|15|3|5|0|0|0|0|0|0
D|J|20161117|ATNI|2|3|229|173|7|6|0|100|0|1|0|1|113|13|5|4|2|1|116|60|2|1|1|1|0|0|0|0|0|0
D|J|20161117|ATRA|3|2|1582|765|15|8|1382|0|13|0|2|0|0|0|0|0|0|0|200|765|2|8|1|2|0|0|0|0|0|0
D|J|20161117|ATRC|1|2|3147|759|3|5|3147|320|3|2|1|1|0|339|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161117|ATRI|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20161117|ATRO|1|1|207|114|3|2|0|100|0|1|0|1|100|14|1|1|1|1|107|0|2|0|1|0|0|0|0|0|0|0
D|J|20161117|ATSG|2|3|256|1212|9|13|30|0|6|0|1|0|100|0|1|0|1|0|126|1212|2|13|1|3|0|0|0|0|0|0
D|J|20161117|ATU|4|4|600|938|6|11|300|738|3|9|1|4|0|0|0|0|0|0|300|200|3|2|3|1|0|0|0|0|0|0
D|J|20161117|AUDC|3|3|460|610|6|7|0|210|0|3|0|1|100|0|1|0|1|0|360|400|5|4|2|2|0|0|0|0|0|0
D|J|20161117|AVA|6|2|2098|569|21|6|429|0|5|0|4|0|1469|469|14|5|4|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161117|AVAV|1|2|6|200|2|2|0|0|0|0|0|0|6|0|2|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161117|AVD|6|3|1810|721|24|8|136|300|5|3|2|3|100|100|1|1|1|1|1574|321|18|4|4|2|0|0|0|0|0|0
D|J|20161117|AVGR|1|2|400|200|4|2|400|0|4|0|1|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161117|AVHI|5|4|2257|332.4222|9|5|700|126.4222|2|2|2|2|1100|0|2|0|2|0|364|206|4|3|2|2|93|0|1|0|1|0
D|J|20161117|AVID|6|7|3753|4152.05|45|27|712|3052.05|11|16|2|3|600|400|5|4|2|3|2441|700|29|7|4|6|0|0|0|0|0|0
D|J|20161117|AVX|4|1|656|46|7|1|356|0|4|0|2|0|200|0|2|0|2|0|100|46|1|1|1|1|0|0|0|0|0|0
D|J|20161117|AWI|6|5|2112|2359|26|26|706|854|10|9|3|2|100|0|1|0|1|0|1306|1505|15|17|4|4|0|0|0|0|0|0
D|J|20161117|AWR|3|1|594|300|13|3|117|0|2|0|1|0|316|0|9|0|3|0|161|300|2|3|1|1|0|0|0|0|0|0
D|J|20161117|AWRE|1|1|10|210|1|2|10|0|1|0|1|0|0|0|0|0|0|0|0|210|0|2|0|1|0|0|0|0|0|0
D|J|20161117|AXDX|6|4|1646|607|17|7|646|200|7|2|3|1|0|0|0|0|0|0|1000|407|10|5|3|3|0|0|0|0|0|0
D|J|20161117|AXE|3|3|500|522|5|7|100|322|1|4|1|1|100|100|1|2|1|1|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20161117|AXGN|4|3|555|391|5|4|200|91|2|2|1|2|0|0|0|0|0|0|355|300|3|2|3|2|0|0|0|0|0|0
D|J|20161117|AXON|3|7|930|1561|10|19|430|400|5|4|3|2|200|620|2|8|2|3|200|541|2|7|2|5|100|0|1|0|1|0
D|J|20161117|AXSM|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|AXTI|1|1|100|200|1|2|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|AYA|5|5|8286|3203|64|26|3871|1000|37|8|3|1|2200|100|9|1|3|1|2215|2103|18|17|3|3|0|0|0|0|0|0
D|J|20161117|AYR|3|0|692|0|7|0|592|0|6|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|AZZ|3|3|654|507|8|6|244|0|3|0|1|0|0|0|0|0|0|0|410|507|5|6|3|3|0|0|0|0|0|0
D|J|20161117|B|4|3|993|542|12|8|859|0|9|0|3|0|0|242|0|4|0|2|134|300|3|4|2|2|0|0|0|0|0|0
D|J|20161117|BABY|3|5|827|997|12|14|527|203|9|3|2|2|100|25|1|1|1|1|200|769|2|10|2|4|0|0|0|0|0|0
D|J|20161117|BANC|7|6|8844|3900|95|30|6089|2910|70|22|5|5|700|100|7|1|2|1|2055|890|18|7|3|3|0|0|0|0|0|0
D|J|20161117|BANF|2|1|82|200|3|1|0|200|0|1|0|1|6|0|1|0|1|0|76|0|2|0|1|0|0|0|0|0|0|0
D|J|20161117|BANR|3|4|410|1100|8|12|93|0|3|0|2|0|17|100|2|1|1|1|300|1000|3|11|2|3|0|0|0|0|0|0
D|J|20161117|BBOX|3|1|633|300|8|3|400|0|4|0|2|0|0|0|0|0|0|0|233|300|4|3|1|1|0|0|0|0|0|0
D|J|20161117|BBRG|2|4|800|1200|6|10|800|100|6|1|2|1|0|0|0|0|0|0|0|1100|0|9|0|3|0|0|0|0|0|0
D|J|20161117|BBSI|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161117|BBW|4|5|600|915|6|10|200|315|2|4|1|3|0|0|0|0|0|0|400|600|4|6|3|3|0|0|0|0|0|0
D|J|20161117|BCC|2|4|350|889|4|9|350|344|4|5|2|2|0|345|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161117|BCO|6|5|1196|1100|14|14|221|69|3|2|2|2|200|100|2|1|2|1|775|931|9|11|2|3|0|0|0|0|0|0
D|J|20161117|BCOR|5|6|1701|1790|21|20|801|1000|9|12|3|3|0|0|0|0|0|0|900|790|12|8|3|4|0|0|0|0|0|0
D|J|20161117|BCOV|6|3|1925|628|20|9|1421|428|15|7|4|2|300|100|3|1|1|1|204|100|2|1|2|1|0|0|0|0|0|0
D|J|20161117|BCPC|2|1|200|37|2|1|0|0|0|0|0|0|0|37|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161117|BDE|1|2|20|400|1|3|0|300|0|2|0|1|0|0|0|0|0|0|20|100|1|1|1|1|0|0|0|0|0|0
D|J|20161117|BDGE|2|3|300|400|3|4|100|200|1|2|1|2|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0
D|J|20161117|BDSI|2|0|500|0|5|0|400|0|4|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|BEAT|3|6|800|2004|9|16|400|323|5|4|1|2|0|0|0|0|0|0|400|1681|4|12|2|5|0|0|0|0|0|0
D|J|20161117|BECN|5|3|687|631|10|9|278|0|5|0|2|0|100|59|1|2|1|1|309|572|4|7|4|2|0|0|0|0|0|0
D|J|20161117|BEL|5|5|3019|2842|25|12|3019|2465|25|6|5|2|0|0|0|0|0|0|0|377|0|6|0|3|0|0|0|0|0|0
D|J|20161117|BELFB|1|0|113|0|2|0|113|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|BETR|12|11|13795.7538|8761|141|79|5400.1918|3257|57|26|10|5|635.562|1432|14|15|2|3|7660|3572|69|36|5|8|100|500|1|2|1|2
D|J|20161117|BGC|8|9|4512|5642|42|57|3492|3142|30|37|5|6|100|200|1|2|1|2|920|2300|11|18|2|5|0|0|0|0|0|0
D|J|20161117|BGFV|6|9|2108|4112|16|30|911|2083|8|12|4|5|0|200|0|2|0|1|1197|1829|8|16|4|4|0|0|0|0|0|0
D|J|20161117|BGG|3|3|565|1168|8|16|565|0|8|0|3|0|0|0|0|0|0|0|0|1168|0|16|0|3|0|0|0|0|0|0
D|J|20161117|BGS|11|5|8042.6154|1768|84|23|6403.6154|1096|73|14|10|3|300|54|3|1|2|1|1339|618|8|8|5|5|0|0|0|0|0|0
D|J|20161117|BGSF|0|2|0|201|0|3|0|0|0|0|0|0|0|201|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|BH|4|3|89|71|9|4|30|70|3|3|2|3|59|1|6|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|BHB|2|0|34|0|3|0|22|0|2|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|BHBK|5|4|413|814|5|10|313|200|4|2|4|1|0|0|0|0|0|0|100|614|1|8|1|4|0|0|0|0|0|0
D|J|20161117|BHE|4|4|1442|700|17|7|760|0|9|0|3|0|0|100|0|1|0|1|682|600|8|6|2|3|0|0|0|0|0|0
D|J|20161117|BHLB|8|4|1681|692|36|8|1196|400|27|3|6|3|5|0|1|0|1|0|480|292|8|5|3|2|0|0|0|0|0|0
D|J|20161117|BIOA|1|1|100|104|1|2|100|0|1|0|1|0|0|4|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161117|BJRI|3|5|953|749|10|13|316|259|4|5|1|2|0|0|0|0|0|0|637|490|6|8|3|4|0|0|0|0|0|0
D|J|20161117|BKE|8|6|2018|1903|29|24|897|502|17|6|6|3|0|0|0|0|0|0|1121|1401|12|18|3|5|0|0|0|0|0|0
D|J|20161117|BKFS|2|2|400|278|4|3|100|78|1|1|1|1|0|100|0|1|0|1|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20161117|BKMU|6|3|1642|1100|21|11|1388|0|20|0|5|0|254|400|1|4|1|1|0|700|0|7|1|3|0|0|0|0|0|0
D|J|20161117|BKS|6|6|2426|1530|24|17|2326|304|23|6|6|3|100|200|1|1|1|1|0|1026|0|10|2|4|0|0|0|0|0|0
D|J|20161117|BLBD|1|2|81|280|2|3|81|100|2|1|1|1|0|0|0|0|0|0|0|180|0|2|0|1|0|0|0|0|0|0
D|J|20161117|BLCM|2|4|1089|913|13|12|150|113|3|3|2|2|500|300|5|3|1|2|439|500|5|6|1|1|0|0|0|0|0|0
D|J|20161117|BLD|6|6|1669|1352|32|17|526|2|17|2|4|1|441|155|6|2|3|2|702|995|9|11|3|6|0|200|0|2|0|2
D|J|20161117|BLMT|1|0|23|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|BLUE|7|14|9854.125|6851|139|112|3685|1657|67|33|4|7|3372.125|840|39|9|4|8|2797|4354|33|70|6|4|0|0|0|0|0|0
D|J|20161117|BLX|1|2|295|180|4|4|78|100|1|1|1|1|0|0|0|0|0|0|217|80|3|3|1|1|0|0|0|0|0|0
D|J|20161117|BMCH|7|3|6007|769|54|10|5007|400|46|4|4|3|0|0|0|0|0|0|900|369|7|6|3|2|100|0|1|0|1|0
D|J|20161117|BMI|3|3|1717|790|17|10|617|90|6|3|1|1|0|0|0|0|0|0|1100|700|11|7|3|3|0|0|0|0|0|0
D|J|20161117|BMRC|2|0|12|0|2|0|8|0|1|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|BMTC|2|2|176|135|7|2|75|0|4|0|2|0|72|35|2|1|1|1|29|100|1|1|1|1|0|0|0|0|0|0
D|J|20161117|BNCL|5|4|2736|2236|18|13|2336|100|14|1|3|1|0|0|0|0|0|0|400|2136|4|12|3|4|0|0|0|0|0|0
D|J|20161117|BNCN|5|4|1189|1486|14|10|689|700|9|3|2|1|0|0|0|0|0|0|500|786|5|7|3|4|0|0|0|0|0|0
D|J|20161117|BNED|4|3|1054|146|16|3|314|100|3|1|3|1|540|0|11|0|3|0|200|46|2|2|1|2|0|0|0|0|0|0
D|J|20161117|BNFT|4|4|863|1307|13|15|300|441|3|6|2|2|0|0|0|0|0|0|563|766|10|8|2|3|0|100|0|1|0|1
D|J|20161117|BOJA|5|7|1731|2164|14|18|1318|1633|9|12|3|5|100|0|1|0|1|0|313|531|4|6|3|5|0|0|0|0|0|0
D|J|20161117|BOOM|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161117|BOOT|4|3|700|500|7|5|300|0|3|0|2|0|100|200|1|2|1|2|300|300|3|3|2|2|0|0|0|0|0|0
D|J|20161117|BOSC|3|0|500|0|4|0|0|0|0|0|0|0|200|0|2|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20161117|BOX|7|11|2918|2323|25|24|2065|1313|18|13|6|7|0|0|0|0|0|0|653|1010|6|11|3|5|200|0|1|0|1|0
D|J|20161117|BPFH|4|3|4197|2900|30|9|2097|2600|21|6|3|2|0|0|0|0|0|0|2100|300|9|3|2|2|0|0|0|0|0|0
D|J|20161117|BPI|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|BPMC|2|3|200|365|2|5|100|0|1|0|1|0|100|100|1|1|1|1|0|265|0|4|0|3|0|0|0|0|0|0
D|J|20161117|BPT|4|3|595|212|7|3|283|112|3|2|2|2|100|0|1|0|1|0|212|100|3|1|3|1|0|0|0|0|0|0
D|J|20161117|BRC|5|8|1017|2258|11|24|417|983|5|11|2|5|100|100|1|1|1|1|500|1175|5|12|2|4|0|0|0|0|0|0
D|J|20161117|BREW|5|3|1408|800|16|8|513|400|7|4|2|1|0|0|0|0|0|0|895|400|9|4|3|2|0|0|0|0|0|0
D|J|20161117|BRKL|5|3|4200|500|23|5|3500|100|16|1|3|1|0|0|0|0|0|0|700|400|7|4|3|2|0|0|0|0|0|0
D|J|20161117|BRKS|6|7|1481|3415|16|36|1051|300|10|3|3|2|200|200|2|2|2|1|230|2915|4|31|1|7|0|0|0|0|0|0
D|J|20161117|BRSS|3|6|736|1057|9|14|43|613|2|8|1|4|0|0|0|0|0|0|693|444|7|6|3|3|0|0|0|0|0|0
D|J|20161117|BSET|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161117|BSF|1|0|62|0|1|0|62|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|BSFT|5|4|804|881|12|12|463|306|8|4|3|2|0|0|0|0|0|0|341|575|4|8|3|3|0|0|0|0|0|0
D|J|20161117|BSQR|3|1|400|500|4|4|100|400|1|3|1|1|0|0|0|0|0|0|300|100|3|1|3|1|0|0|0|0|0|0
D|J|20161117|BSRR|1|2|2|198|1|2|2|100|1|1|1|1|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0
D|J|20161117|BTX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|BUSE|3|2|209|299|3|3|0|0|0|0|0|0|9|0|1|0|1|0|100|299|1|3|1|2|100|0|1|0|1|0
D|J|20161117|BV|7|8|6925|8755|51|56|2994|5714|23|33|4|5|0|394|0|2|0|2|3931|2647|28|21|4|4|0|0|0|0|0|0
D|J|20161117|BVX|1|1|5|5|1|1|0|0|0|0|0|0|0|5|0|1|0|1|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|BW|2|2|3075|400|32|4|1875|100|20|1|2|1|700|100|7|1|2|1|500|200|5|2|1|1|0|0|0|0|0|0
D|J|20161117|BWEN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|BWFG|1|0|8|0|2|0|8|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|BWINB|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161117|BWLD|8|5|1591|1228|20|15|551|128|8|3|3|1|673|600|7|6|3|3|367|500|5|6|4|3|0|0|0|0|0|0
D|J|20161117|BXS|12|11|7781|5005|110|45|4383|3805|76|33|6|7|0|100|0|1|0|1|3398|1100|34|11|7|5|0|0|0|0|0|0
D|J|20161117|BZH|10|7|7366|13255|68|136|2427|1799|23|15|7|4|0|0|0|0|0|0|4939|11356|45|120|7|4|0|100|0|1|0|1
D|J|20161117|CAAS|0|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|CAC|0|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|CACB|0|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|CACI|3|2|515|351|5|9|105|10|2|1|1|1|10|323|1|6|1|2|400|18|2|2|1|1|0|0|0|0|0|0
D|J|20161117|CACQ|2|0|450|0|5|0|300|0|3|0|2|0|0|0|0|0|0|0|150|0|2|0|2|0|0|0|0|0|0|0
D|J|20161117|CADC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161117|CAFD|3|3|1065|800|8|7|400|100|3|1|1|1|500|200|3|2|2|1|165|500|2|4|2|2|0|0|0|0|0|0
D|J|20161117|CAKE|9|5|2898|3689|33|33|305|1049|4|13|3|4|300|300|3|3|1|1|2193|2240|25|16|6|4|100|100|1|1|1|1
D|J|20161117|CAL|6|3|801|534|11|9|410|100|4|1|2|1|129|0|2|0|1|0|262|434|5|8|4|3|0|0|0|0|0|0
D|J|20161117|CALA|0|1|0|15|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0
D|J|20161117|CALD|6|4|2711|1359|22|11|1411|959|14|7|3|3|0|0|0|0|0|0|1300|400|8|4|3|2|0|0|0|0|0|0
D|J|20161117|CALM|3|3|800|891|8|9|300|100|3|1|2|1|0|0|0|0|0|0|500|791|5|8|2|3|0|0|0|0|0|0
D|J|20161117|CALX|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161117|CAMP|5|5|2911|2607|32|36|1187|143|11|3|3|2|490|100|5|1|3|1|1234|2364|16|32|4|5|0|0|0|0|0|0
D|J|20161117|CAMT|0|1|0|157|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|157|0|1|0|1|0|0|0|0|0|0
D|J|20161117|CAPL|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|CAPR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|CARA|8|9|7098|8139|63|65|1995|2727|26|21|5|4|403|702|7|8|4|4|4600|4710|29|36|5|6|100|0|1|0|1|0
D|J|20161117|CARB|9|7|4384|4481|36|46|1684|2873|15|29|4|3|600|500|6|5|2|2|2100|1108|15|12|5|3|0|0|0|0|0|0
D|J|20161117|CASH|2|2|130|102|3|2|11|0|1|0|1|0|0|100|0|1|0|1|119|2|2|1|2|1|0|0|0|0|0|0
D|J|20161117|CATB|0|2|0|1100|0|7|0|0|0|0|0|0|0|200|0|2|0|2|0|900|0|5|0|1|0|0|0|0|0|0
D|J|20161117|CATM|3|2|1141|600|11|6|799|0|7|0|3|0|342|300|4|3|1|1|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20161117|CATO|5|2|737|400|18|4|334|200|12|2|3|2|203|100|4|1|3|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161117|CATY|9|7|1281|1324|33|43|384|417|19|18|5|4|23|223|1|3|1|2|874|684|13|22|5|5|0|0|0|0|0|0
D|J|20161117|CAW|0|1|0|41|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0
D|J|20161117|CBAK|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161117|CBAN|1|1|200|200|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161117|CBB|6|5|2235|1100|24|12|992|800|10|10|4|3|134|0|2|0|2|0|1109|300|12|2|3|2|0|0|0|0|0|0
D|J|20161117|CBF|6|6|1406|468|29|14|863|15|14|5|4|3|136|0|7|0|3|0|407|453|8|9|3|4|0|0|0|0|0|0
D|J|20161117|CBM|5|4|1111|701|12|8|400|0|4|0|4|0|500|301|5|4|4|3|211|400|3|4|2|2|0|0|0|0|0|0
D|J|20161117|CBMX|3|2|600|300|4|3|100|100|1|1|1|1|100|0|1|0|1|0|400|200|2|2|2|2|0|0|0|0|0|0
D|J|20161117|CBPO|5|4|1594|2113|23|26|5|1100|2|11|1|1|1482|911|19|13|5|4|107|102|2|2|2|1|0|0|0|0|0|0
D|J|20161117|CBPX|3|3|621|708|7|9|368|348|4|4|2|2|0|0|0|0|0|0|253|360|3|5|3|2|0|0|0|0|0|0
D|J|20161117|CBU|5|1|498|300|9|3|410|0|5|0|4|0|38|0|2|0|1|0|50|300|2|3|1|1|0|0|0|0|0|0
D|J|20161117|CBZ|3|1|1300|100|8|1|1100|0|6|0|2|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161117|CCBG|0|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20161117|CCC|5|6|3895|1400|35|16|2795|833|26|10|2|3|0|100|0|1|0|1|1100|467|9|5|4|3|0|0|0|0|0|0
D|J|20161117|CCF|0|2|0|127|0|4|0|0|0|0|0|0|0|5|0|1|0|1|0|122|0|3|0|2|0|0|0|0|0|0
D|J|20161117|CCLP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|CCMP|3|2|631|559|5|6|0|100|0|1|0|1|400|100|3|1|2|1|231|359|2|4|2|1|0|0|0|0|0|0
D|J|20161117|CCNE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|CCO|2|3|131|239|3|5|100|0|2|0|1|0|0|0|0|0|0|0|31|239|1|5|1|3|0|0|0|0|0|0
D|J|20161117|CCOI|7|5|2118|1641|23|23|718|747|9|9|3|2|500|200|5|2|4|1|900|694|9|12|3|3|0|0|0|0|0|0
D|J|20161117|CCRN|6|5|1872|2037|23|27|1372|252|18|3|4|2|100|100|1|1|1|1|400|1685|4|23|3|4|0|0|0|0|0|0
D|J|20161117|CCS|4|5|591|1071|6|12|299|835|3|8|2|3|192|100|2|1|2|1|100|136|1|3|1|3|0|0|0|0|0|0
D|J|20161117|CCXI|2|1|213|156|4|3|0|12|0|1|0|1|0|0|0|0|0|0|213|144|4|2|2|1|0|0|0|0|0|0
D|J|20161117|CDI|1|1|162|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|162|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|CDNA|0|2|0|500|0|5|0|0|0|0|0|0|0|400|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161117|CDTX|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161117|CDXS|2|1|500|100|5|1|400|100|4|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|CDZI|3|3|790|390|8|4|700|190|7|2|2|2|0|0|0|0|0|0|90|200|1|2|2|2|0|0|0|0|0|0
D|J|20161117|CEB|5|4|1594|608|22|7|1112|200|15|2|2|1|100|0|1|0|1|0|382|408|6|5|3|4|0|0|0|0|0|0
D|J|20161117|CECE|4|4|794|1396.544|9|14|100|446.8481|1|4|1|2|411|349.6959|4|4|2|1|283|600|4|6|2|4|0|0|0|0|0|0
D|J|20161117|CECO|6|6|3832.4474|3923|41|41|1589.4474|215|15|3|4|3|200|100|1|2|1|2|2043|3608|25|36|4|4|0|0|0|0|0|0
D|J|20161117|CEF|7|13|9772|20327|93|169|3781|4144|32|32|5|8|151|500|2|4|2|4|5640|15583|57|132|4|8|200|100|2|1|1|1
D|J|20161117|CELP|1|1|100|949|1|10|100|0|1|0|1|0|0|700|0|7|0|1|0|249|0|3|0|1|0|0|0|0|0|0
D|J|20161117|CEMP|11|5|15541|8762|114|60|7136|3273|60|20|4|3|1240|740|13|7|7|3|7165|4749|41|33|5|3|0|0|0|0|0|0
D|J|20161117|CENT|4|3|1139|838|15|11|214|0|3|0|2|0|318|0|5|0|4|0|607|800|7|10|1|3|0|38|0|1|0|1
D|J|20161117|CEQP|6|4|1145|1645|17|22|645|400|12|4|3|2|200|0|2|0|2|0|300|1245|3|18|2|3|0|0|0|0|0|0
D|J|20161117|CETV|4|1|6072|200|14|1|1732|200|9|1|3|1|0|0|0|0|0|0|4340|0|5|0|1|0|0|0|0|0|0|0
D|J|20161117|CETX|1|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|CEVA|2|2|684|500|7|5|200|0|2|0|1|0|184|100|2|1|1|1|300|400|3|4|1|2|0|0|0|0|0|0
D|J|20161117|CFFN|8|7|15327|7390|185|104|7510|2073|117|22|5|6|0|0|0|0|0|0|7817|5317|68|82|6|4|0|0|0|0|0|0
D|J|20161117|CFI|1|1|190|216|2|3|0|0|0|0|0|0|0|0|0|0|0|0|190|216|2|3|1|1|0|0|0|0|0|0
D|J|20161117|CFMS|3|5|1430|1670|13|16|660|70|6|2|2|2|300|600|1|4|1|2|470|1000|6|10|3|5|0|0|0|0|0|0
D|J|20161117|CFNL|3|4|122|265|5|5|105|5|2|2|2|2|0|160|0|2|0|2|17|100|3|1|1|1|0|0|0|0|0|0
D|J|20161117|CG|4|4|1580|1337|16|13|1180|857|13|9|3|3|0|0|0|0|0|0|400|480|3|4|3|1|0|0|0|0|0|0
D|J|20161117|CGEN|3|3|860|460|7|4|660|100|5|1|1|1|0|0|0|0|0|0|200|360|2|3|2|2|0|0|0|0|0|0
D|J|20161117|CGI|7|9|1800|3282|16|31|1000|1902|8|19|4|6|100|100|1|1|1|1|700|1180|7|10|3|4|0|100|0|1|0|1
D|J|20161117|CGIX|4|2|737|600|12|6|737|0|12|0|4|0|0|0|0|0|0|0|0|600|0|6|0|2|0|0|0|0|0|0
D|J|20161117|CHCO|4|1|143|100|10|1|18|0|4|0|1|0|114|100|5|1|3|1|11|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|CHDN|3|3|337|301|6|4|100|0|1|0|1|0|0|100|0|1|0|1|237|201|5|3|3|2|0|0|0|0|0|0
D|J|20161117|CHE|1|3|80|670|1|8|80|0|1|0|1|0|0|540|0|6|0|2|0|130|0|2|0|1|0|0|0|0|0|0
D|J|20161117|CHEF|4|1|600|208|6|3|400|0|4|0|3|0|0|0|0|0|0|0|200|208|2|3|3|1|0|0|0|0|0|0
D|J|20161117|CHFC|6|4|1534|1137|29|13|479|5|12|1|5|1|684|112|10|3|5|2|371|1020|7|9|2|3|0|0|0|0|0|0
D|J|20161117|CHGG|9|8|11349|7732|94|86|8429|1190|64|14|6|4|100|0|1|0|1|0|2820|6542|29|72|6|6|0|0|0|0|0|0
D|J|20161117|CHH|5|5|937|1638|13|21|303|334|4|6|2|3|0|200|0|2|0|2|634|1104|9|13|4|4|0|0|0|0|0|0
D|J|20161117|CHKR|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|CHMA|6|3|3485.4762|1966|30|22|2056.4762|100|22|1|3|1|0|0|0|0|0|0|1429|1866|8|21|3|2|0|0|0|0|0|0
D|J|20161117|CHMT|5|1|2412|1218|12|7|918|0|5|0|3|0|0|0|0|0|0|0|1494|1218|7|7|4|1|0|0|0|0|0|0
D|J|20161117|CHRS|4|6|1541|2188|35|52|434|804|5|37|1|4|200|200|2|2|2|1|807|1184|27|13|3|3|100|0|1|0|1|0
D|J|20161117|CHUY|3|4|744|601|10|12|487|107|6|3|1|2|46|4|1|1|1|1|211|490|3|8|3|3|0|0|0|0|0|0
D|J|20161117|CIA|3|2|700|800|7|9|100|600|1|7|1|2|0|0|0|0|0|0|600|200|6|2|2|1|0|0|0|0|0|0
D|J|20161117|CIFC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|CIGI|2|2|400|305|4|4|100|0|1|0|1|0|0|0|0|0|0|0|300|305|3|4|2|2|0|0|0|0|0|0
D|J|20161117|CINR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|CIR|1|1|2|200|2|2|2|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161117|CIVB|1|0|212|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|212|0|2|0|1|0|0|0|0|0|0|0
D|J|20161117|CIVI|1|1|400|200|4|2|300|0|3|0|1|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161117|CKEC|3|3|600|903|8|8|522|578|7|5|2|1|0|100|0|1|0|1|78|225|1|2|1|1|0|0|0|0|0|0
D|J|20161117|CKH|2|1|300|100|3|1|0|100|0|1|0|1|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|CLBH|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|CLCD|3|3|750|1167|10|13|50|450|1|5|1|1|0|0|0|0|0|0|700|717|9|8|2|2|0|0|0|0|0|0
D|J|20161117|CLFD|2|2|68|150|3|2|5|50|1|1|1|1|0|0|0|0|0|0|63|100|2|1|2|1|0|0|0|0|0|0
D|J|20161117|CLH|4|1|943|300|9|3|643|0|6|0|3|0|100|0|1|0|1|0|200|300|2|3|2|1|0|0|0|0|0|0
D|J|20161117|CLIR|2|2|400|400|3|3|200|200|1|2|1|1|0|0|0|0|0|0|200|200|2|1|1|1|0|0|0|0|0|0
D|J|20161117|CLMS|2|2|600|300|4|2|0|100|0|1|0|1|100|0|1|0|1|0|500|200|3|1|2|1|0|0|0|0|0|0
D|J|20161117|CLMT|8|7|5259|10541|30|40|900|10141|7|36|3|4|0|0|0|0|0|0|4359|400|23|4|6|4|0|0|0|0|0|0
D|J|20161117|CLS|3|6|1093|1698|10|17|593|1129|4|11|2|2|0|0|0|0|0|0|400|569|5|6|2|4|100|0|1|0|1|0
D|J|20161117|CLUB|1|1|280|380|3|4|0|380|0|4|0|1|0|0|0|0|0|0|280|0|3|0|1|0|0|0|0|0|0|0
D|J|20161117|CLW|1|3|630|352|7|9|430|0|5|0|1|0|100|0|1|0|1|0|100|352|1|9|1|3|0|0|0|0|0|0
D|J|20161117|CLWT|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161117|CMCO|2|2|200|194|2|2|100|0|1|0|1|0|100|194|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|CMP|4|5|1241|1145|22|39|257|436|5|29|2|3|0|0|0|0|0|0|984|609|17|9|3|3|0|100|0|1|0|1
D|J|20161117|CMRE|7|6|4627|2337|35|19|804|779|7|5|4|3|367|0|4|0|2|0|3456|1558|24|14|5|4|0|0|0|0|0|0
D|J|20161117|CMT|0|2|0|298|0|4|0|0|0|0|0|0|0|298|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|CMTL|4|3|782|1387|8|18|200|500|2|5|1|1|100|457|1|5|1|2|482|430|5|8|2|2|0|0|0|0|0|0
D|J|20161117|CNCE|1|4|1100|1200|10|14|600|200|6|2|1|2|400|300|3|3|1|2|100|700|1|9|1|2|0|0|0|0|0|0
D|J|20161117|CNMD|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|CNNX|3|2|523|679|5|8|200|206|1|3|1|2|323|373|4|4|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161117|CNOB|1|2|300|105|2|5|300|0|2|0|1|0|0|0|0|0|0|0|0|105|0|5|0|2|0|0|0|0|0|0
D|J|20161117|CNS|3|3|314|1275|5|14|0|510|0|6|0|2|114|165|3|2|2|1|200|600|2|6|2|2|0|0|0|0|0|0
D|J|20161117|CNSL|5|4|1654|2000|11|20|1334|400|6|12|3|3|200|0|2|0|2|0|120|1600|3|8|1|2|0|0|0|0|0|0
D|J|20161117|CNXC|5|5|1051|1008|12|11|751|508|9|6|3|2|200|200|2|2|2|2|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20161117|CNXN|1|2|190|206|3|3|0|0|0|0|0|0|0|200|0|2|0|2|190|6|3|1|1|1|0|0|0|0|0|0
D|J|20161117|COBZ|3|2|385|119|6|2|25|100|1|1|1|1|0|0|0|0|0|0|360|19|5|1|3|1|0|0|0|0|0|0
D|J|20161117|CODI|3|1|456|203|5|5|300|203|3|5|2|1|0|0|0|0|0|0|156|0|2|0|2|0|0|0|0|0|0|0
D|J|20161117|COGT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|COHR|4|5|882|1110|8|14|100|162|1|3|1|2|300|748|3|9|2|4|482|200|4|2|2|2|0|0|0|0|0|0
D|J|20161117|COHU|2|2|500|259|5|3|300|0|3|0|2|0|0|0|0|0|0|0|200|259|2|3|1|2|0|0|0|0|0|0
D|J|20161117|COKE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|COLB|6|4|1516|610|28|7|310|60|15|1|4|1|300|300|4|3|4|2|906|250|9|3|2|2|0|0|0|0|0|0
D|J|20161117|COLL|4|3|851|435|11|5|400|175|4|2|2|1|261|50|4|1|3|1|190|210|3|2|1|2|0|0|0|0|0|0
D|J|20161117|CONN|5|4|1925|2238|17|28|1625|1338|14|17|5|2|200|0|1|0|1|0|100|900|2|11|1|3|0|0|0|0|0|0
D|J|20161117|CORE|2|3|248|500|3|6|0|0|0|0|0|0|100|300|1|3|1|1|148|200|2|3|1|2|0|0|0|0|0|0
D|J|20161117|CORI|1|1|5|5|1|1|0|0|0|0|0|0|5|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|CORR|1|1|207|210|5|3|0|0|0|0|0|0|107|0|4|0|1|0|100|210|1|3|1|1|0|0|0|0|0|0
D|J|20161117|CORT|11|8|11482.8024|4692|100|59|3881.35|1820|43|17|9|6|3133.4524|21|20|1|6|1|4468|2751|37|40|7|6|0|100|0|1|0|1
D|J|20161117|COT|6|7|15524|9559|161|101|8741|3608|77|37|3|4|0|958|0|11|0|4|6783|4093|84|44|4|4|0|900|0|9|0|2
D|J|20161117|COVS|1|1|200|400|2|4|0|0|0|0|0|0|200|400|2|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|COWN|7|5|9843|6492|54|42|7724|2579|32|19|7|3|0|0|0|0|0|0|2119|3913|22|23|2|3|0|0|0|0|0|0
D|J|20161117|CPF|4|2|542|136|25|3|237|5|21|1|3|1|0|0|0|0|0|0|305|131|4|2|2|1|0|0|0|0|0|0
D|J|20161117|CPIX|2|0|400|0|2|0|200|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|CPK|2|1|300|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161117|CPLA|2|2|400|400|4|4|0|400|0|4|0|2|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20161117|CPLP|6|4|4108|4908|40|48|1708|300|17|4|4|2|0|300|0|3|0|1|2400|4308|23|41|4|3|0|0|0|0|0|0
D|J|20161117|CPPL|3|3|10210|6471|18|25|3110|4361|10|17|2|3|0|0|0|0|0|0|7100|2110|8|8|2|1|0|0|0|0|0|0
D|J|20161117|CPS|3|2|972|308|11|6|384|100|4|1|2|1|488|208|6|5|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|CPSI|4|4|1691|943|16|11|891|302|10|4|2|2|400|0|2|0|1|0|400|641|4|7|3|3|0|0|0|0|0|0
D|J|20161117|CPSS|0|2|0|115|0|2|0|15|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161117|CPTA|2|3|700|600|7|7|400|200|4|2|1|2|0|200|0|3|0|1|300|200|3|2|2|1|0|0|0|0|0|0
D|J|20161117|CRAI|1|2|100|302|1|4|0|0|0|0|0|0|0|90|0|1|0|1|100|212|1|3|1|2|0|0|0|0|0|0
D|J|20161117|CRAY|6|5|4086|1205|51|13|3697|699|46|7|3|4|100|6|1|1|1|1|289|500|4|5|3|3|0|0|0|0|0|0
D|J|20161117|CRBP|8|7|11158|5699|65|38|4959|799|45|5|5|2|0|0|0|0|0|0|6199|4900|20|33|5|6|0|0|0|0|0|0
D|J|20161117|CRCM|3|2|620|115|6|3|200|0|2|0|2|0|400|5|2|1|1|1|20|110|2|2|1|1|0|0|0|0|0|0
D|J|20161117|CRD A|0|1|0|32|0|2|0|0|0|0|0|0|0|32|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|CRD B|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|CRHM|3|3|3965|3709|24|24|2585|800|16|7|3|2|0|0|0|0|0|0|1380|2909|8|17|1|2|0|0|0|0|0|0
D|J|20161117|CRME|1|2|200|400|1|4|0|200|0|2|0|1|0|200|0|2|0|2|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|CRMT|2|4|104|1419|3|12|4|200|2|2|1|2|0|1000|0|5|0|1|100|219|1|5|1|1|0|0|0|0|0|0
D|J|20161117|CROX|6|7|11398|13926|107|145|5846|2254|46|24|4|4|0|0|0|0|0|0|5552|11672|61|121|5|7|0|0|0|0|0|0
D|J|20161117|CRR|7|4|9861|982|103|10|1010|519|12|7|5|3|900|363|9|2|1|2|7951|100|82|1|4|1|0|0|0|0|0|0
D|J|20161117|CRS|6|5|943|914|13|22|303|416|5|11|3|5|203|295|3|7|3|3|437|203|5|4|3|2|0|0|0|0|0|0
D|J|20161117|CRT|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|CRVL|2|3|300|300.5367|3|5|100|0.5367|1|2|1|1|0|0|0|0|0|0|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20161117|CRWS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|CRY|7|1|998|657|14|7|483|400|8|4|5|1|0|0|0|0|0|0|515|257|6|3|2|1|0|0|0|0|0|0
D|J|20161117|CSBK|3|2|1015|200|11|2|700|100|6|1|2|1|215|100|4|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|CSFL|4|8|683|4199|15|49|100|365|1|11|1|6|194|200|2|2|2|1|389|3634|12|36|3|4|0|0|0|0|0|0
D|J|20161117|CSGS|3|1|600|100|6|1|300|0|3|0|2|0|200|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161117|CSII|5|2|2202|240|22|4|1542|62|15|2|3|1|360|78|4|1|3|1|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20161117|CSLT|3|3|400|400|4|4|100|300|1|3|1|2|0|0|0|0|0|0|200|100|2|1|2|1|100|0|1|0|1|0
D|J|20161117|CSOD|7|3|2292|1456|28|19|1292|348|18|5|6|2|200|500|2|5|2|2|700|608|7|9|3|3|100|0|1|0|1|0
D|J|20161117|CSPI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|CSS|1|0|500|0|4|0|500|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|CSTE|5|7|800|1056|7|13|400|300|3|3|2|3|0|100|0|4|0|1|400|656|4|6|3|3|0|0|0|0|0|0
D|J|20161117|CSTM|5|4|2988|1500|28|17|1363|500|12|7|3|2|100|0|1|0|1|0|1525|1000|15|10|3|3|0|0|0|0|0|0
D|J|20161117|CSU|8|5|4890|1213|46|15|3674|252|33|3|6|2|0|100|0|1|0|1|1016|861|11|11|4|4|200|0|2|0|2|0
D|J|20161117|CSV|2|1|400|917|4|9|100|800|1|5|1|1|0|115|0|3|0|1|300|2|3|1|2|1|0|0|0|0|0|0
D|J|20161117|CSWC|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|CSWI|3|3|1288|531|18|10|583|105|10|2|1|1|0|0|0|0|0|0|705|426|8|8|2|2|0|0|0|0|0|0
D|J|20161117|CTB|6|7|1889|2081|24|24|975|746|13|9|3|4|100|0|1|0|1|0|814|1135|10|13|3|3|0|200|0|2|0|2
D|J|20161117|CTBI|0|1|0|71|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|71|0|2|0|1|0|0|0|0|0|0
D|J|20161117|CTG|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|CTMX|2|1|554|100|3|1|554|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|CTRE|8|6|2400|3475.6744|31|42|322|2559.6744|6|31|4|4|200|200|2|2|1|2|1878|616|23|8|4|3|0|100|0|1|0|1
D|J|20161117|CTRL|2|1|200|200|2|2|0|0|0|0|0|0|100|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161117|CTRN|0|1|0|873|0|11|0|560|0|7|0|1|0|100|0|1|0|1|0|213|0|3|0|1|0|0|0|0|0|0
D|J|20161117|CTS|4|3|1569|1108|21|14|731|100|11|1|2|1|0|0|0|0|0|0|838|1008|10|13|3|2|0|0|0|0|0|0
D|J|20161117|CTWS|1|2|110|115|2|2|0|115|0|2|0|2|0|0|0|0|0|0|110|0|2|0|1|0|0|0|0|0|0|0
D|J|20161117|CUB|6|4|1739|862|20|13|555|270|8|6|3|2|484|0|4|0|1|0|700|592|8|7|4|3|0|0|0|0|0|0
D|J|20161117|CUBI|2|3|241|740|5|12|41|102|3|3|1|1|0|120|0|3|0|2|200|518|2|6|1|2|0|0|0|0|0|0
D|J|20161117|CUDA|5|4|640|560|7|8|100|435|1|5|1|1|300|15|3|1|2|1|240|110|3|2|3|2|0|0|0|0|0|0
D|J|20161117|CUNB|1|0|16|0|1|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|CUO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|CUTR|3|2|300|500|3|4|50|450|1|3|1|1|0|0|0|0|0|0|250|50|2|1|2|1|0|0|0|0|0|0
D|J|20161117|CVA|10|6|11957|7614|74|54|3957|6214|26|49|6|5|0|0|0|0|0|0|8000|1400|48|5|8|4|0|0|0|0|0|0
D|J|20161117|CVBF|9|9|16944|22475|367|416|11984|1686|286|42|7|7|1392|521|23|7|6|3|3568|20168|58|366|4|4|0|100|0|1|0|2
D|J|20161117|CVCO|4|1|564|551|8|12|240|250|3|7|2|1|105|101|3|3|2|1|219|200|2|2|2|1|0|0|0|0|0|0
D|J|20161117|CVCY|1|1|400|400|1|1|0|400|0|1|0|1|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|CVG|5|4|1469|2324|19|28|650|1258|9|16|4|3|0|0|0|0|0|0|819|1066|10|12|3|2|0|0|0|0|0|0
D|J|20161117|CVGI|4|2|636|278|7|3|100|178|1|2|1|2|200|0|2|0|1|0|336|100|4|1|2|1|0|0|0|0|0|0
D|J|20161117|CVGW|3|3|450|319|7|5|205|0|3|0|2|0|52|100|2|1|1|1|193|219|2|4|1|3|0|0|0|0|0|0
D|J|20161117|CVLT|4|4|1031|1390|14|14|241|290|6|3|1|1|100|200|1|2|1|2|690|900|7|9|2|2|0|0|0|0|0|0
D|J|20161117|CVLY|0|1|0|44|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|44|0|1|0|1|0|0|0|0|0|0
D|J|20161117|CVRR|6|5|2700|1783.8276|27|16|800|644.8276|7|4|3|2|200|0|3|0|2|0|1700|1039|17|11|4|3|0|100|0|1|0|1
D|J|20161117|CVT|12|10|15353|12982|139|122|3850|4093|34|34|7|6|4939|4802|40|43|6|8|6564|4087|65|45|5|5|0|0|0|0|0|0
D|J|20161117|CVTI|4|2|1269|296|15|4|149|0|5|0|2|0|586|96|4|2|2|1|534|200|6|2|2|1|0|0|0|0|0|0
D|J|20161117|CWAY|2|0|65|0|5|0|39|0|3|0|2|0|26|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|CWCO|1|0|45|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|CWEI|6|7|1319|2026|19|24|233|631|3|9|2|3|753|895|9|9|5|5|233|300|3|4|3|3|100|200|4|2|1|2
D|J|20161117|CWST|2|4|200|423|2|7|100|151|1|2|1|1|0|0|0|0|0|0|100|272|1|5|1|4|0|0|0|0|0|0
D|J|20161117|CWT|7|5|3155|576|37|8|1655|377|15|4|4|3|100|0|1|0|1|0|1400|199|21|4|3|3|0|0|0|0|0|0
D|J|20161117|CXRX|5|9|15199|10172.9667|121|64|1600|8072.9667|12|44|5|7|0|100|0|1|0|1|13499|2000|108|19|3|5|100|0|1|0|1|0
D|J|20161117|CYBE|2|1|130|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|30|100|1|1|1|1|0|0|0|0|0|0
D|J|20161117|CYBR|7|6|1738|2036|25|25|380|800|8|8|3|3|628|425|9|6|4|2|730|811|8|11|5|4|0|0|0|0|0|0
D|J|20161117|CYD|2|3|200|700|2|6|0|200|0|1|0|1|100|500|1|5|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|CYNO|3|3|1780|547|22|9|438|26|7|3|1|1|200|100|2|1|1|1|1142|421|13|5|2|2|0|0|0|0|0|0
D|J|20161117|CYRN|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|CYTK|3|3|844|605|10|8|699|206|8|4|3|2|0|0|0|0|0|0|145|399|2|4|1|2|0|0|0|0|0|0
D|J|20161117|CZNC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|CZR|10|8|10500|10008|47|47|4098|5270|14|26|5|5|0|0|0|0|0|0|6402|4738|33|21|7|4|0|0|0|0|0|0
D|J|20161117|DAC|6|4|1041|1456|11|13|100|656|1|6|1|1|200|200|2|2|2|2|741|600|8|5|3|1|0|0|0|0|0|0
D|J|20161117|DAKT|4|1|993|198|13|3|192|0|1|0|1|0|0|0|0|0|0|0|801|198|12|3|3|1|0|0|0|0|0|0
D|J|20161117|DAVE|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|DBD|8|12|8648|9506.5454|89|68|6565|3931.5454|69|39|5|8|0|0|0|0|0|0|2083|5575|20|29|4|6|0|0|0|0|1|0
D|J|20161117|DCO|2|2|437|627|6|9|200|200|2|2|1|2|50|102|1|2|1|2|187|325|3|5|1|1|0|0|0|0|0|0
D|J|20161117|DCOM|6|0|2723|0|22|0|923|0|5|0|4|0|0|0|0|0|0|0|1800|0|17|0|4|0|0|0|0|0|0|0
D|J|20161117|DDC|5|8|1940|11157|22|83|290|8620|4|56|1|4|192|395|3|4|2|2|1362|2142|14|23|4|7|96|0|1|0|1|0
D|J|20161117|DDS|5|4|2002|2330|32|28|402|800|12|8|4|3|1200|1187|14|14|3|2|400|343|6|6|2|2|0|0|0|0|0|0
D|J|20161117|DECK|7|8|4571|2732|50|32|652|930|14|11|5|5|3280|1300|27|13|5|2|639|415|9|7|4|4|0|87|0|1|0|1
D|J|20161117|DEL|2|1|520|96|7|1|220|96|4|1|1|1|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|DENN|4|4|4372|5633|49|86|2876|400|31|4|3|2|0|205|0|3|0|2|1496|5028|18|79|3|4|0|0|0|0|0|0
D|J|20161117|DERM|3|2|246|334|5|4|100|34|1|1|1|1|46|100|3|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161117|DFRG|4|4|891|681|10|7|381|200|4|2|2|1|200|200|2|2|2|1|310|281|4|3|2|2|0|0|0|0|0|0
D|J|20161117|DGI|9|7|8233|3557|95|44|5505|970|62|10|6|3|100|200|1|3|1|1|2628|2387|32|31|4|4|0|0|0|0|0|0
D|J|20161117|DGII|3|2|330|800|4|8|130|600|2|6|2|1|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161117|DHIL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|DHX|4|3|600|211|6|3|300|100|3|1|2|1|0|0|0|0|0|0|300|111|3|2|2|2|0|0|0|0|0|0
D|J|20161117|DIN|6|4|1353|998|15|14|900|300|9|4|5|3|400|411|4|7|2|3|53|287|2|3|1|3|0|0|0|0|0|0
D|J|20161117|DIOD|2|2|295|105|3|2|0|100|0|1|0|1|0|5|0|1|0|1|295|0|3|0|2|0|0|0|0|0|0|0
D|J|20161117|DKL|3|1|616|100|6|1|0|0|0|0|0|0|16|0|1|0|1|0|600|100|5|1|3|1|0|0|0|0|0|0
D|J|20161117|DLNG|4|1|960|600|10|6|400|0|4|0|3|0|460|200|5|2|2|1|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20161117|DLTH|3|2|379|450|9|6|100|300|1|3|1|1|213|150|7|3|2|2|66|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|DM|7|6|3815|1792|44|24|2355|767|27|14|5|3|710|25|9|1|4|1|750|1000|8|9|3|3|0|0|0|0|0|0
D|J|20161117|DMLP|1|0|486|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|486|0|5|0|1|0|0|0|0|0|0|0
D|J|20161117|DMRC|3|2|413|413|4|4|13|300|1|2|1|1|0|0|0|0|0|0|400|113|3|2|3|2|0|0|0|0|0|0
D|J|20161117|DMTX|3|2|500|616|5|8|300|0|3|0|2|0|0|0|0|0|0|0|200|616|2|8|1|2|0|0|0|0|0|0
D|J|20161117|DOOR|6|6|652|1160|16|14|32|20|2|1|2|1|361|480|9|6|3|2|259|660|5|7|4|4|0|0|0|0|0|0
D|J|20161117|DORM|2|3|122|472|3|7|6|66|1|2|1|2|100|100|1|1|1|1|16|306|1|4|1|2|0|0|0|0|0|0
D|J|20161117|DPLO|10|4|2252|3819|29|38|1025|1095|16|10|5|3|512|1000|6|10|4|2|715|1724|7|18|6|3|0|0|0|0|0|0
D|J|20161117|DPRX|3|5|4900|4900|21|20|4700|500|20|1|3|1|200|200|1|1|1|1|0|4200|0|18|0|4|0|0|0|0|0|0
D|J|20161117|DRNA|6|6|2115.6314|2199|20|21|915.6314|1150|10|9|4|2|0|248|0|3|0|2|1200|801|10|9|4|4|0|0|0|0|0|0
D|J|20161117|DRQ|9|10|3023|3486|57|57|1618|713|42|12|8|4|700|800|7|8|4|4|705|1973|8|37|3|6|0|0|0|0|0|0
D|J|20161117|DRWI|2|2|1829|1970|6|9|0|1970|0|9|0|2|0|0|0|0|0|0|1829|0|6|0|2|0|0|0|0|0|0|0
D|J|20161117|DSCI|0|1|0|72|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|72|0|1|0|1|0|0|0|0|0|0
D|J|20161117|DSGX|1|1|300|100|2|1|100|0|1|0|1|0|200|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161117|DSPG|2|0|500|0|5|0|400|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|DSX|10|8|14862|13349|146|127|6031|2859|51|23|6|3|1200|1200|12|12|5|6|7031|8546|77|83|5|5|600|744|6|9|2|2
D|J|20161117|DTEA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161117|DTLK|4|3|5374|3017|36|18|3174|2729|30|15|4|3|100|0|1|0|1|0|2100|288|5|3|2|1|0|0|0|0|0|0
D|J|20161117|DTSI|3|1|329|172|6|2|329|0|6|0|3|0|0|0|0|0|0|0|0|172|0|2|0|1|0|0|0|0|0|0
D|J|20161117|DV|7|6|3648|2400|36|23|1000|600|10|5|3|3|98|0|1|0|1|0|2550|1800|25|18|5|4|0|0|0|0|0|0
D|J|20161117|DVAX|9|10|6585|8254|47|49|3492|7007|29|39|3|5|600|547|6|5|3|3|2493|700|12|5|6|3|0|0|0|0|0|0
D|J|20161117|DW|4|3|982|545|13|7|179|92|3|1|1|1|100|0|1|0|1|0|703|453|9|6|3|2|0|0|0|0|0|0
D|J|20161117|DWCH|2|0|634|0|5|0|1|0|1|0|1|0|0|0|0|0|0|0|633|0|4|0|1|0|0|0|0|0|0|0
D|J|20161117|DWSN|1|1|110|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|110|0|2|0|1|0|0|0|0|0|0|0
D|J|20161117|DXLG|3|1|783|400|12|4|673|0|10|0|2|0|0|0|0|0|0|0|110|400|2|4|1|1|0|0|0|0|0|0
D|J|20161117|DXPE|5|4|800|1551|10|16|200|965|2|10|2|1|200|286|2|3|2|3|400|300|6|3|2|2|0|0|0|0|0|0
D|J|20161117|DXYN|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161117|DY|7|4|1810|810|24|14|11|403|1|7|1|2|1493|107|19|4|5|2|306|300|4|3|2|2|0|0|0|0|0|0
D|J|20161117|EBF|3|3|813|289|10|5|265|23|3|1|2|1|0|0|0|0|0|0|548|266|7|4|2|2|0|0|0|0|0|0
D|J|20161117|EBIX|5|6|1270|1351|21|22|691|368|10|9|2|2|1|68|1|1|1|1|578|915|10|12|3|4|0|0|0|0|0|0
D|J|20161117|EBMT|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|EBS|5|6|900|898|13|14|225|116|4|3|3|3|100|100|1|1|1|1|575|682|8|10|2|3|0|0|0|0|0|0
D|J|20161117|EBSB|5|3|3289|1400|17|6|2989|0|15|0|4|0|0|0|0|0|0|0|300|1400|2|6|2|3|0|0|0|0|0|0
D|J|20161117|ECHO|7|4|1865|479|17|6|1200|79|12|1|4|1|0|0|0|0|0|0|665|400|5|5|4|3|0|0|0|0|0|0
D|J|20161117|ECOL|3|2|481|473|10|8|281|0|8|0|1|0|0|0|0|0|0|0|200|473|2|8|2|2|0|0|0|0|0|0
D|J|20161117|ECOM|2|5|300|700|3|8|200|200|2|2|1|2|100|0|1|0|1|0|0|500|0|6|0|4|0|0|0|0|0|0
D|J|20161117|ECPG|5|6|1918|2502|22|27|470|221|6|4|2|2|0|300|0|3|0|1|1448|1981|16|20|4|5|0|0|0|0|0|0
D|J|20161117|ECT|1|1|400|100|2|1|400|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161117|ECYT|3|2|700|1514|8|17|700|0|8|0|3|0|0|100|0|1|0|1|0|1414|0|16|0|2|0|0|0|0|0|0
D|J|20161117|EDE|1|2|3|200|1|2|3|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161117|EDUC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|EE|5|2|2566|916|31|10|1440|216|17|3|3|1|100|0|1|0|1|0|1026|700|13|7|3|2|0|0|0|0|0|0
D|J|20161117|EEQ|5|2|1571|926|29|11|305|100|18|1|3|1|75|200|2|3|1|1|1191|626|9|7|3|2|0|0|0|0|0|0
D|J|20161117|EFII|6|7|4256|1970|50|23|3102|457|35|6|5|3|693|295|9|4|4|3|461|1218|6|13|2|4|0|0|0|0|0|0
D|J|20161117|EFOI|2|2|600|600|3|3|0|500|0|2|0|1|100|100|1|1|1|1|500|0|2|0|1|0|0|0|0|0|0|0
D|J|20161117|EFSC|4|3|700|561|7|6|200|0|2|0|1|0|100|0|1|0|1|0|400|561|4|6|4|3|0|0|0|0|0|0
D|J|20161117|EGBN|5|3|541|431|9|6|235|28|4|1|3|1|1|0|1|0|1|0|305|403|4|5|2|3|0|0|0|0|0|0
D|J|20161117|EGHT|6|7|1857|3084|20|32|1060|1797|12|18|3|5|100|482|1|5|1|1|697|805|7|9|4|2|0|0|0|0|0|0
D|J|20161117|EGL|2|1|314|200|6|2|0|100|0|1|0|1|114|100|4|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161117|EGOV|5|5|1919|3371|20|31|1419|2671|15|24|3|3|0|0|0|0|0|0|500|700|5|7|3|4|0|0|0|0|0|0
D|J|20161117|EGRX|4|5|329|1721|8|19|110|200|3|2|3|1|119|459|4|8|3|4|100|1062|1|9|1|3|0|0|0|0|0|0
D|J|20161117|EHTH|2|2|400|300|4|3|100|100|1|1|1|1|0|0|0|0|0|0|300|200|3|2|2|2|0|0|0|0|0|0
D|J|20161117|EIG|3|2|793|700|9|7|0|500|0|5|0|2|0|0|0|0|0|0|793|200|9|2|3|1|0|0|0|0|0|0
D|J|20161117|EIGI|6|5|3710|1882|20|24|2900|1582|11|21|4|4|100|0|1|0|1|0|710|300|8|3|2|2|0|0|0|0|0|0
D|J|20161117|EIGR|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161117|ELLI|11|7|6196.1052|2763|70|33|1715.3158|758|22|11|7|3|2385.7894|1205|27|14|5|5|1895|700|19|7|5|4|200|100|2|1|1|1
D|J|20161117|ELMD|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161117|ELNK|8|7|9539|11046|87|105|6479|2247|56|23|6|6|100|0|1|0|1|0|2960|8799|30|82|4|5|0|0|0|0|0|0
D|J|20161117|ELOS|2|1|220|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|220|100|3|1|2|1|0|0|0|0|0|0
D|J|20161117|ELY|6|6|5591|5282|66|61|2306|409|27|6|4|3|100|200|1|2|1|2|3185|4673|38|53|5|4|0|0|0|0|0|0
D|J|20161117|EMAN|0|1|0|62|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|62|0|1|0|1|0|0|0|0|0|0
D|J|20161117|EMCI|1|0|151|0|1|0|0|0|0|0|0|0|151|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|EMES|6|2|1025|966|10|9|100|666|1|6|1|2|300|200|2|2|2|1|625|100|7|1|4|1|0|0|0|0|0|0
D|J|20161117|EMG|3|1|500|100|5|1|300|0|3|0|2|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161117|EMKR|3|0|300|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|ENLC|8|8|2778|3577|32|40|1984|2706|25|28|4|7|400|0|1|0|1|0|394|871|6|12|5|6|0|0|0|0|0|0
D|J|20161117|ENOC|4|3|1456|2125|8|15|200|1225|2|12|2|2|0|0|0|0|0|0|1256|900|6|3|3|2|0|0|0|0|0|0
D|J|20161117|ENSG|2|2|199|200|2|2|99|0|1|0|1|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161117|ENT|4|3|2955|929|33|13|1974|62|21|1|2|1|418|100|5|1|2|1|563|767|7|11|3|3|0|0|0|0|0|0
D|J|20161117|ENTA|1|2|500|200|5|2|100|0|1|0|1|0|200|0|2|0|1|0|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20161117|ENTG|6|5|6202|1099|62|9|4686|599|50|4|4|3|0|0|0|0|0|0|1516|500|12|5|3|3|0|0|0|0|0|0
D|J|20161117|ENTL|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|ENV|6|3|1912|2295|23|26|210|97|3|3|3|1|100|0|1|0|1|0|1602|2198|19|23|4|3|0|0|0|0|0|0
D|J|20161117|ENVA|3|5|1790|340|21|8|1261|240|12|7|1|4|0|0|0|0|0|0|529|100|9|1|3|1|0|0|0|0|0|0
D|J|20161117|ENZ|4|1|605|195|8|2|500|0|6|0|2|0|0|0|0|0|0|0|105|195|2|2|2|1|0|0|0|0|0|0
D|J|20161117|ENZY|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161117|EPAY|4|2|670|704|7|8|400|204|4|4|3|1|268|0|2|0|1|0|2|500|1|4|1|2|0|0|0|0|0|0
D|J|20161117|EPM|2|2|347|128|12|3|347|23|12|1|2|1|0|0|0|0|0|0|0|105|0|2|0|1|0|0|0|0|0|0
D|J|20161117|EPZM|5|8|1142|4019|11|45|687|2126|6|23|4|7|0|6|0|2|0|1|455|1887|5|20|2|4|0|0|0|0|0|0
D|J|20161117|EQBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|ERI|7|5|2536|3647|34|34|1189|438|15|5|4|1|100|59|1|1|1|1|1247|3150|18|28|3|5|0|0|0|0|0|0
D|J|20161117|ERII|7|3|5947|1536|60|18|3070|448|29|5|3|3|600|100|5|1|3|1|2277|788|26|10|6|2|0|200|0|2|0|1
D|J|20161117|ERN|0|2|0|105|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|105|0|2|0|2|0|0|0|0|0|0
D|J|20161117|EROS|6|5|1071|1129|10|11|471|750|6|6|4|3|300|50|1|1|1|1|300|329|3|4|2|3|0|0|0|0|0|0
D|J|20161117|ESE|3|1|457|200|6|3|101|0|1|0|1|0|100|20|1|1|1|1|256|180|4|2|2|1|0|0|0|0|0|0
D|J|20161117|ESGR|1|1|242|92|4|1|200|92|1|1|1|1|42|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|ESIO|2|2|480|268|7|4|20|0|1|0|1|0|200|0|2|0|1|0|260|268|4|4|1|2|0|0|0|0|0|0
D|J|20161117|ESL|5|2|1234|200|13|2|615|0|6|0|3|0|619|100|7|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161117|ESND|5|4|1705|1283|16|17|268|225|3|4|2|1|607|307|4|3|2|2|830|751|9|10|4|3|0|0|0|0|0|0
D|J|20161117|ESNT|4|6|1732|1602|19|20|0|327|0|5|0|3|100|100|1|1|1|1|1632|1100|18|13|4|4|0|75|0|1|0|1
D|J|20161117|ESPR|5|3|1278|1240|10|12|800|65|5|1|4|1|100|0|1|0|1|0|378|1175|4|11|1|3|0|0|0|0|0|0
D|J|20161117|ESSA|1|1|100|200|1|1|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|ESTE|1|3|400|969|4|10|0|400|0|4|0|2|200|469|2|5|1|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161117|ETH|4|3|1312|639|16|9|629|110|7|2|2|1|54|0|1|0|1|0|629|529|8|7|3|3|0|0|0|0|0|0
D|J|20161117|ETM|3|1|680|80|8|1|100|0|2|0|2|0|80|80|1|1|1|1|500|0|5|0|2|0|0|0|0|0|0|0
D|J|20161117|EURN|5|8|11873|6930|93|56|4914|3764|30|29|2|4|4000|300|40|2|1|2|2959|2866|23|25|4|5|0|0|0|0|0|0
D|J|20161117|EVA|3|3|1000|700|10|7|800|0|7|0|2|0|0|0|0|0|0|0|200|700|3|7|2|3|0|0|0|0|0|0
D|J|20161117|EVBN|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|EVBS|1|1|26|40|1|1|0|0|0|0|0|0|26|0|1|0|1|0|0|40|0|1|0|1|0|0|0|0|0|0
D|J|20161117|EVC|7|5|2065|1263|18|13|1265|563|12|6|4|4|100|0|1|0|1|0|700|700|5|7|3|2|0|0|0|0|0|0
D|J|20161117|EVDY|1|1|682|4300|1|13|682|4300|1|13|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|EVEP|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161117|EVH|5|6|2206|2799|22|38|1185|1153|13|19|3|3|321|100|1|1|1|1|700|1546|8|18|3|3|0|0|0|0|0|0
D|J|20161117|EVOL|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|EVR|8|9|3349|3991|39|45|645|1949|8|21|5|5|598|1222|6|13|3|4|1906|820|23|11|4|5|200|0|2|0|2|0
D|J|20161117|EVTC|4|4|600|555|6|7|400|455|4|6|3|3|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161117|EXA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161117|EXAC|0|1|0|170|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|170|0|2|0|1|0|0|0|0|0|0
D|J|20161117|EXAR|3|4|300|530|3|5|100|430|1|4|1|3|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161117|EXLS|4|3|1093|270|14|4|401|70|6|2|2|1|292|100|4|1|3|1|400|100|4|1|2|1|0|0|0|0|0|0
D|J|20161117|EXPO|3|2|305|300|5|4|0|0|0|0|0|0|5|0|1|0|1|0|300|300|4|4|2|2|0|0|0|0|0|0
D|J|20161117|EXTN|4|1|1169|100|8|1|869|100|4|1|2|1|300|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|EXTR|9|9|10917.7839|14020|102|131|4097.9904|4021|48|24|6|6|600.7935|11|4|2|2|1|6219|9988|50|105|5|7|0|0|0|0|0|0
D|J|20161117|EYES|6|2|2647|431|25|7|547|0|8|0|2|0|0|0|0|0|0|0|2100|431|17|7|4|2|0|0|0|0|0|0
D|J|20161117|EZPW|6|5|1295|962|12|12|600|362|5|6|3|2|0|0|0|0|0|0|695|600|7|6|4|4|0|0|0|0|0|0
D|J|20161117|FARM|2|2|410|200|5|2|200|0|2|0|1|0|100|0|1|0|1|0|110|200|2|2|2|2|0|0|0|0|0|0
D|J|20161117|FARO|1|3|154|179|4|4|88|0|2|0|1|0|0|0|0|0|0|0|66|179|2|4|1|3|0|0|0|0|0|0
D|J|20161117|FATE|1|2|200|200|2|2|0|100|0|1|0|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161117|FBC|2|5|390|1123|4|13|0|400|0|5|0|3|0|200|0|2|0|2|390|523|4|6|2|2|0|0|0|0|0|0
D|J|20161117|FBIZ|2|0|101|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|FBNC|2|4|600|532.8571|6|6|100|22.8571|1|1|1|1|0|200|0|1|0|1|500|310|5|4|2|2|0|0|0|0|0|0
D|J|20161117|FBP|10|8|8602|9896.6902|165|157|5277|1229.6902|128|16|7|7|0|0|0|0|0|0|3325|8667|37|141|5|5|0|0|0|0|0|0
D|J|20161117|FBRC|2|1|200|200|2|2|100|0|1|0|1|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161117|FC|3|1|400|200|4|2|200|0|2|0|2|0|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161117|FCB|5|5|1665|1035|15|12|1168|154|9|2|3|2|0|0|0|0|0|0|497|881|6|10|3|4|0|0|0|0|0|0
D|J|20161117|FCBC|2|0|105|0|2|0|100|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|FCEL|2|0|1097|0|6|0|300|0|3|0|1|0|0|0|0|0|0|0|797|0|3|0|1|0|0|0|0|0|0|0
D|J|20161117|FCF|6|3|5260|2059|100|37|2452|998|60|8|5|3|0|0|0|0|0|0|2808|1061|40|29|3|1|0|0|0|0|0|0
D|J|20161117|FCFS|3|2|764|375|8|5|164|11|2|1|2|1|100|0|1|0|1|0|500|364|5|4|2|2|0|0|0|0|0|0
D|J|20161117|FCN|2|1|787|40|9|1|587|0|7|0|2|0|200|40|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|FDEF|1|1|116|100|4|1|16|0|2|0|1|0|0|0|0|0|0|0|100|100|2|1|1|1|0|0|0|0|0|0
D|J|20161117|FDML|3|2|550|600|6|6|550|200|6|2|3|1|0|100|0|1|0|1|0|300|0|3|1|2|0|0|0|0|0|0
D|J|20161117|FDP|1|0|211|0|3|0|211|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|FELE|4|1|1050|452|11|4|300|152|3|2|2|1|0|200|0|1|0|1|750|100|8|1|3|1|0|0|0|0|0|0
D|J|20161117|FENX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|FET|8|6|2884|3392|29|30|2288|1214|22|16|7|5|200|0|2|0|2|0|396|2178|5|14|4|4|0|0|0|0|0|0
D|J|20161117|FF|1|1|106|67|2|2|106|0|2|0|1|0|0|0|0|0|0|0|0|67|0|2|0|1|0|0|0|0|0|0
D|J|20161117|FFBC|7|2|3470|308|51|7|1601|9|29|2|5|1|100|0|1|0|1|0|1769|299|21|5|4|1|0|0|0|0|0|0
D|J|20161117|FFG|1|2|100|107|1|3|0|0|0|0|0|0|100|0|1|0|1|0|0|107|0|3|0|2|0|0|0|0|0|0
D|J|20161117|FFIC|2|0|153|0|6|0|126|0|3|0|2|0|26|0|2|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|FFIN|5|3|1025|424.9442|17|8|271|124.9442|4|3|3|2|0|0|0|0|0|0|754|300|13|5|3|1|0|0|0|0|0|0
D|J|20161117|FFKT|0|3|0|169|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|69|0|2|0|2|0|0|0|0|0|0
D|J|20161117|FFNW|0|1|0|498|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|498|0|6|0|1|0|0|0|0|0|0
D|J|20161117|FFWM|1|1|100|100|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|3|1|1|0|0|0|0|0|0
D|J|20161117|FGEN|5|7|4049|3233|33|31|2749|1440|21|13|4|3|200|400|1|2|1|1|1100|1293|11|15|2|5|0|100|0|1|0|1
D|J|20161117|FGL|3|3|1437|654|18|5|1395|0|17|0|2|0|0|654|0|5|0|3|42|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|FGP|9|9|11380.3593|2523|129|19|9330.3593|886|108|11|6|6|708|1371|5|5|4|3|1342|266|16|3|3|3|0|0|0|0|0|0
D|J|20161117|FI|9|5|2841|2371|33|28|614|1550|8|18|4|2|300|47|3|1|1|1|1927|774|22|9|7|4|0|0|0|0|0|0
D|J|20161117|FIBK|7|2|1735|301|24|4|278|1|15|1|5|1|0|0|0|0|0|0|1457|300|9|3|3|1|0|0|0|0|0|0
D|J|20161117|FIG|4|4|4771|1571|48|16|271|1000|3|10|2|3|200|0|2|0|1|0|4300|571|43|6|3|1|0|0|0|0|0|0
D|J|20161117|FISI|1|2|22|200|1|3|22|100|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|FIVE|8|11|2270|3562|29|42|720|1149|11|18|4|6|300|100|3|2|2|1|1150|2113|14|21|5|5|100|200|1|1|1|1
D|J|20161117|FIVN|6|4|1051|650.7|12|9|400|100.7|4|2|2|2|442|246|5|3|4|2|209|304|3|4|3|3|0|0|0|0|0|0
D|J|20161117|FIX|5|3|1234|887|15|12|915|278|10|3|4|1|0|0|0|0|0|0|319|609|5|9|2|2|0|0|0|0|0|0
D|J|20161117|FIZZ|1|2|131|237|2|4|126|0|1|0|1|0|5|105|1|2|1|2|0|37|0|1|0|1|0|95|0|1|0|1
D|J|20161117|FLDM|6|4|1176.5229|900|12|9|279.5229|200|3|2|3|1|200|0|2|0|2|0|697|700|7|7|4|3|0|0|0|0|0|0
D|J|20161117|FLIC|1|0|20|0|4|0|5|0|1|0|1|0|15|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|FLKS|1|0|75|0|3|0|25|0|1|0|1|0|50|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|FLOW|3|2|130|973|4|11|130|169|4|2|3|1|0|600|0|6|0|2|0|204|0|3|0|2|0|0|0|0|0|0
D|J|20161117|FLWS|5|1|1718|1618|20|16|909|1618|10|16|2|1|0|0|0|0|0|0|809|0|10|0|4|0|0|0|0|0|0|0
D|J|20161117|FLXN|10|10|4530|3190|46|30|3427|1590|34|14|8|5|203|400|3|4|1|2|900|1100|9|11|3|5|0|100|0|1|0|1
D|J|20161117|FLXS|1|1|4|100|1|1|0|0|0|0|0|0|4|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161117|FMBI|5|3|2071|220|56|4|1921|20|53|2|4|1|8|0|1|0|1|0|142|200|2|2|2|2|0|0|0|0|0|0
D|J|20161117|FMI|2|4|551|601|6|8|200|100|2|1|1|1|100|100|1|1|1|1|251|401|3|6|2|3|0|0|0|0|0|0
D|J|20161117|FMNB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161117|FN|4|4|1195|881|12|11|695|181|8|3|4|1|500|300|4|3|3|3|0|400|0|5|0|2|0|0|0|0|0|0
D|J|20161117|FNBC|9|3|3647|2115|31|18|2479|1015|20|7|4|2|0|100|0|1|0|1|1168|1000|11|10|8|3|0|0|0|0|0|0
D|J|20161117|FNFV|4|5|2176|1494|18|17|1576|420|12|5|4|2|0|0|0|0|0|0|600|1074|6|12|2|4|0|0|0|0|0|0
D|J|20161117|FNGN|6|4|3132|2324|37|15|1922|2024|22|12|4|2|200|0|2|0|2|0|1010|300|13|3|3|2|0|0|0|0|0|0
D|J|20161117|FNHC|2|2|574|312|6|4|300|100|3|1|1|1|274|100|3|1|2|1|0|112|0|2|0|1|0|0|0|0|0|0
D|J|20161117|FNLC|1|2|100|300|1|2|0|0|0|0|0|0|0|300|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|FOE|4|2|1342|1244|12|13|1242|0|11|0|3|0|0|0|0|0|0|0|100|1244|1|13|1|2|0|0|0|0|0|0
D|J|20161117|FOGO|3|3|212|554|5|5|112|254|4|2|2|1|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20161117|FOMX|2|4|664|1300|7|11|100|800|1|6|1|2|564|300|6|3|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161117|FONR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161117|FOR|5|5|1370|2574|11|22|870|901|6|10|2|2|200|0|2|0|2|0|300|1673|3|12|3|4|0|0|0|0|0|0
D|J|20161117|FORK|1|0|33|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|FORM|7|7|5118|4107|46|42|2972|3158|25|32|4|4|500|200|5|2|2|2|1646|749|16|8|4|4|0|0|0|0|0|0
D|J|20161117|FORR|2|1|283|100|2|1|283|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|FOXF|12|13|9205|8244|85|78|4028|3015|44|27|9|8|200|0|2|0|1|0|4477|4809|36|46|7|10|500|420|3|5|3|2
D|J|20161117|FPRX|7|6|2328|2821|41|50|914|154|17|10|5|4|1209|1879|21|29|5|5|205|788|3|11|3|2|0|0|0|0|0|0
D|J|20161117|FRAN|7|4|3103|1512|73|36|2100|300|60|4|5|2|0|0|0|0|0|0|1003|1212|13|32|4|3|0|0|0|0|0|0
D|J|20161117|FRBA|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|FRBK|2|0|506|0|2|0|506|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|FRED|4|3|947|567|15|8|211|367|5|6|3|3|200|0|2|0|1|0|536|200|8|2|2|1|0|0|0|0|0|0
D|J|20161117|FRGI|7|6|1200|1725|13|19|481|1115|5|11|2|2|300|100|2|1|2|1|419|510|6|7|4|4|0|0|0|0|0|0
D|J|20161117|FRME|4|3|1179|498.9598|16|6|266|0|7|0|3|0|199|98.9598|5|2|2|2|714|400|4|4|2|1|0|0|0|0|0|0
D|J|20161117|FRP|4|8|1938|1627|21|17|838|1151|10|12|2|5|200|100|2|1|2|1|900|376|9|4|3|3|0|0|0|0|0|0
D|J|20161117|FRPT|4|3|2702|892|16|11|2478|14|12|1|3|1|0|0|0|0|0|0|224|878|4|10|3|3|0|0|0|0|0|0
D|J|20161117|FRSH|2|4|200|353|2|5|0|100|0|1|0|1|100|0|1|0|1|0|100|253|1|4|1|3|0|0|0|0|0|0
D|J|20161117|FSB|3|3|936|936|10|10|600|336|6|4|1|2|0|0|0|0|0|0|336|600|4|6|2|2|0|0|0|0|0|0
D|J|20161117|FSBK|1|1|28|28|1|1|0|0|0|0|0|0|28|28|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|FSIC|8|8|8141|11470|44|72|1970|6672|7|31|3|6|100|200|1|2|1|2|6071|4598|36|39|5|4|0|0|0|0|0|0
D|J|20161117|FSS|6|5|3005|1256|27|12|2298|356|19|3|5|3|0|0|0|0|0|0|707|900|8|9|3|3|0|0|0|0|0|0
D|J|20161117|FSTR|3|1|400|100|4|1|0|100|0|1|0|1|0|0|0|0|0|0|400|0|4|0|3|0|0|0|0|0|0|0
D|J|20161117|FSV|0|2|0|1000|0|10|0|100|0|1|0|1|0|0|0|0|0|0|0|900|0|9|0|1|0|0|0|0|0|0
D|J|20161117|FTAI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161117|FTD|4|4|488|350|7|10|401|89|6|6|4|4|0|93|0|1|0|1|87|168|1|3|1|1|0|0|0|0|0|0
D|J|20161117|FTK|4|5|2039|4025|22|38|1074|417|10|8|3|3|0|100|0|2|0|1|965|3508|12|28|3|5|0|0|0|0|0|0
D|J|20161117|FUEL|3|4|550|779|8|9|100|100|1|1|1|1|0|0|0|0|0|0|450|679|7|8|2|3|0|0|0|0|0|0
D|J|20161117|FUL|2|1|220|100|3|1|120|0|2|0|2|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161117|FULT|9|9|12164|8015|76|48|7693|5821|44|29|5|5|0|200|0|2|0|2|4471|1994|32|17|6|6|0|0|0|0|0|0
D|J|20161117|FVE|2|2|1400|1100|10|8|200|1000|2|7|1|2|0|100|0|1|0|1|1200|0|8|0|1|0|0|0|0|0|0|0
D|J|20161117|FWRD|1|2|100|387|1|4|0|287|0|3|0|2|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161117|FXCM|1|1|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|GABC|1|1|9|5|2|1|4|0|1|0|1|0|5|0|1|0|1|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20161117|GAIA|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20161117|GASS|2|1|150|100|2|1|0|0|0|0|0|0|150|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|GATX|1|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|GBCI|6|7|1723|2978|25|39|333|428|8|10|4|4|110|208|3|4|3|1|1280|2342|14|25|4|5|0|0|0|0|0|0
D|J|20161117|GBNK|3|1|325|10|6|1|215|0|4|0|3|0|110|0|2|0|2|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20161117|GBT|5|4|2286|3422|24|35|799|1781|7|18|2|2|100|0|1|0|1|0|1387|1641|16|17|4|3|0|0|0|0|0|0
D|J|20161117|GBX|3|5|1340|709|15|10|206|300|3|3|1|3|300|102|3|3|2|1|834|307|9|4|3|3|0|0|0|0|0|0
D|J|20161117|GCAP|4|2|983|304|13|4|204|0|3|0|2|0|0|0|0|0|0|0|679|304|9|4|3|2|100|0|1|0|1|0
D|J|20161117|GCO|4|4|760|1334|16|14|255|239|10|4|2|2|0|0|0|0|0|0|505|1095|6|10|3|3|0|0|0|0|0|0
D|J|20161117|GCP|4|3|1366|994.0409|13|9|1066|594.0409|10|6|3|2|200|0|2|0|2|0|100|400|1|3|1|1|0|0|0|0|0|0
D|J|20161117|GDDY|6|4|5205|1510|52|19|4905|777|49|12|4|2|0|200|0|2|0|2|300|533|3|5|3|3|0|0|0|0|0|0
D|J|20161117|GDEN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|GDOT|3|2|1313|288|14|5|621|10|7|2|2|1|0|0|0|0|0|0|692|278|7|3|2|2|0|0|0|0|0|0
D|J|20161117|GEC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|GEF|3|4|858|732|10|10|353|200|4|2|3|2|263|432|3|7|2|4|242|100|3|1|1|1|0|0|0|0|0|0
D|J|20161117|GENC|4|2|333|693|5|10|133|0|3|0|3|0|100|0|1|0|1|0|100|693|1|10|1|2|0|0|0|0|0|0
D|J|20161117|GEOS|2|3|368|219|4|3|200|93|2|1|2|1|0|0|0|0|0|0|168|126|2|2|1|2|0|0|0|0|0|0
D|J|20161117|GFF|4|7|1884|1250|31|15|1284|340|25|3|3|2|0|1|0|1|0|1|600|909|6|11|2|4|0|0|0|0|0|0
D|J|20161117|GHC|2|1|84|100|2|1|0|0|0|0|0|0|50|100|1|1|1|1|34|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|GHDX|4|2|631|307|10|4|126|7|3|1|2|1|214|100|4|1|3|1|291|200|3|2|1|1|0|0|0|0|0|0
D|J|20161117|GHL|4|5|702|865|10|9|229|300|4|3|2|2|0|100|0|1|0|1|473|465|6|5|3|2|0|0|0|0|0|0
D|J|20161117|GHM|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|GI|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|GIII|6|6|1887.5|1822|17|21|387.5|240|4|3|4|2|600|378|6|5|3|3|900|1204|7|13|2|3|0|0|0|0|0|0
D|J|20161117|GIMO|7|6|3141|2084|40|32|997|708|14|13|4|5|744|429|11|7|4|2|1400|947|15|12|3|3|0|0|0|0|0|0
D|J|20161117|GK|4|2|465|365|4|5|365|0|3|0|3|0|100|265|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161117|GKOS|1|2|53|1170|1|23|0|500|0|13|0|2|53|20|1|2|1|1|0|650|0|8|0|2|0|0|0|0|0|0
D|J|20161117|GLBL|3|5|2465|3000|18|17|2100|700|13|7|2|3|0|0|0|0|0|0|365|2300|5|10|1|3|0|0|0|0|0|0
D|J|20161117|GLDD|2|2|700|300|5|3|700|265|5|2|2|1|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|GLF|5|5|2700|4600|14|16|2000|3200|9|13|3|3|0|0|0|0|0|0|700|1400|5|3|3|2|0|0|0|0|0|0
D|J|20161117|GLOB|4|3|842|450|9|8|342|100|4|1|4|1|500|202|5|4|2|1|0|148|0|3|0|1|0|0|0|0|0|0
D|J|20161117|GLOG|7|7|1700|1769|20|19|1101|569|12|7|4|4|0|100|0|1|0|1|599|1100|8|11|4|4|0|0|0|0|0|0
D|J|20161117|GLOP|3|1|500|200|5|2|200|100|2|1|1|1|0|0|0|0|0|0|300|100|3|1|3|1|0|0|0|0|0|0
D|J|20161117|GLP|4|4|558|1458|6|15|158|200|2|2|2|2|100|100|1|1|1|1|300|1100|3|11|3|3|0|58|0|1|0|1
D|J|20161117|GLRE|3|2|507|122|6|3|107|122|2|3|2|2|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20161117|GLT|2|1|380|100|4|1|0|100|0|1|0|1|280|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|GLYC|2|1|200|75|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|75|0|1|0|1|0|0|0|0|0|0
D|J|20161117|GMED|9|7|5909|5188|67|63|2829|1469|31|19|5|3|1|100|1|1|1|1|3079|3619|35|43|6|4|0|0|0|0|0|0
D|J|20161117|GMLP|2|2|300|300|3|3|100|0|1|0|1|0|0|100|0|1|0|1|200|200|2|2|2|2|0|0|0|0|0|0
D|J|20161117|GNBC|2|1|300|100|3|1|100|100|1|1|1|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161117|GNCA|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161117|GNCMA|2|2|370|257|6|7|113|238|2|6|1|2|57|0|1|0|1|0|200|19|3|1|1|1|0|0|0|0|0|0
D|J|20161117|GNMK|4|3|2565|500|24|5|200|100|2|1|1|1|0|0|0|0|0|0|2365|400|22|4|4|3|0|0|0|0|0|0
D|J|20161117|GNRC|4|8|2128|1077|26|12|1258|324|13|4|4|4|0|100|0|1|0|1|870|653|13|7|2|5|0|0|0|0|0|0
D|J|20161117|GNRT|8|4|8291|1371|67|9|900|1161|8|6|3|2|100|100|1|1|1|1|7291|110|58|2|5|2|0|0|0|0|0|0
D|J|20161117|GOOD|4|7|697|3178|8|36|263|2545|3|28|2|4|0|350|0|4|0|4|434|283|5|4|2|3|0|0|0|0|0|0
D|J|20161117|GPI|5|2|649|157|16|2|499|0|10|0|4|0|50|100|5|1|1|1|100|0|1|0|1|0|0|57|0|1|0|1
D|J|20161117|GPP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161117|GPRE|5|10|1371|2381|15|27|901|1336|9|15|4|6|100|0|1|0|1|0|370|1045|5|12|3|5|0|0|0|0|0|0
D|J|20161117|GPX|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161117|GRBK|0|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161117|GRC|1|1|110|3|2|1|0|3|0|1|0|1|0|0|0|0|0|0|110|0|2|0|1|0|0|0|0|0|0|0
D|J|20161117|GSBC|2|0|110|0|3|0|10|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|GSIT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|GSOL|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|GTLS|4|4|1205|1352|13|15|105|150|2|2|2|2|300|200|3|2|1|1|700|1002|7|11|4|4|100|0|1|0|1|0
D|J|20161117|GTN|7|6|3900|4299|35|36|3100|3594|27|31|6|4|300|0|3|0|1|0|500|705|5|5|2|2|0|0|0|0|0|0
D|J|20161117|GTS|2|1|118|100|3|1|0|0|0|0|0|0|100|0|1|0|1|0|18|100|2|1|1|1|0|0|0|0|0|0
D|J|20161117|GTT|4|4|1402|1241|15|15|402|413|5|5|2|2|200|100|2|1|1|1|800|728|8|9|3|3|0|0|0|0|0|0
D|J|20161117|GV|3|1|1400|800|8|6|500|800|2|6|1|1|0|0|0|0|0|0|900|0|6|0|3|0|0|0|0|0|0|0
D|J|20161117|GVA|4|1|565|134|9|3|56|0|2|0|2|0|108|0|2|0|2|0|301|134|4|3|2|1|100|0|1|0|1|0
D|J|20161117|GWB|6|4|1167|647|18|13|356|127|8|5|5|2|511|411|7|6|2|2|200|109|2|2|2|2|100|0|1|0|1|0
D|J|20161117|GZT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|HA|7|5|2762|1150|34|19|1524|370|16|8|4|1|129|203|2|5|1|2|1109|577|16|6|4|4|0|0|0|0|0|0
D|J|20161117|HABT|4|5|900|1078|8|11|800|200|7|2|3|2|0|0|0|0|0|0|100|878|1|9|1|4|0|0|0|0|0|0
D|J|20161117|HAE|3|2|500|200|5|2|100|100|1|1|1|1|0|0|0|0|0|0|400|100|4|1|2|1|0|0|0|0|0|0
D|J|20161117|HAFC|6|2|1769|574|29|7|929|374|16|5|4|1|77|0|2|0|2|0|763|200|11|2|4|2|0|0|0|0|0|0
D|J|20161117|HALL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|HAWK|8|6|2584|1712|29|19|1284|1212|15|14|6|4|0|0|0|0|0|0|1300|500|14|5|5|4|0|0|0|0|0|0
D|J|20161117|HAYN|4|3|810|307|8|5|0|200|0|2|0|2|210|12|4|2|3|1|600|95|4|1|2|1|0|0|0|0|0|0
D|J|20161117|HBHC|10|8|4572|6183|77|71|2811|1847|56|38|8|4|0|200|0|2|0|1|1761|4136|21|31|5|6|0|0|0|0|0|0
D|J|20161117|HBM|1|3|49|2033|1|16|49|2033|1|16|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|HBNC|3|3|918|387|5|5|889|200|4|2|3|1|0|27|0|1|0|1|29|160|1|2|1|1|0|0|0|0|0|0
D|J|20161117|HBP|3|2|981|400|8|2|381|300|4|1|2|1|300|100|3|1|1|1|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|HCAC|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|HCAP|1|1|1800|100|3|1|1700|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|HCCI|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161117|HCHC|4|5|1879|3116|12|28|793|500|6|5|2|1|600|400|1|3|1|3|486|2216|5|20|3|4|0|0|0|0|0|0
D|J|20161117|HCI|1|1|101|102|2|2|0|0|0|0|0|0|100|0|1|0|1|0|1|102|1|2|1|1|0|0|0|0|0|0
D|J|20161117|HCKT|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|HCLP|6|7|2873|4368|30|45|997|1771|10|18|4|4|400|300|4|3|2|1|1476|2297|16|24|4|4|0|0|0|0|0|0
D|J|20161117|HCOM|0|1|0|47|0|1|0|0|0|0|0|0|0|47|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|HCSG|8|2|1352|710|16|8|614|200|7|1|4|1|300|0|3|0|2|0|338|510|5|7|3|2|100|0|1|0|1|0
D|J|20161117|HDNG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|HDP|6|6|4285|4482|43|40|1409|400|14|4|3|2|200|322|2|3|2|3|2676|3760|27|33|5|5|0|0|0|0|0|0
D|J|20161117|HDSN|2|3|445|468|5|5|200|100|2|1|1|1|0|0|0|0|0|0|245|368|3|4|1|2|0|0|0|0|0|0
D|J|20161117|HEES|7|6|1042.188|1324|13|14|442.188|389|7|4|4|2|300|0|3|0|2|0|300|835|3|9|3|5|0|100|0|1|0|1
D|J|20161117|HEI A|2|2|1227|335|18|7|411|0|8|0|1|0|0|0|0|0|0|0|816|335|10|7|2|2|0|0|0|0|0|0
D|J|20161117|HELE|5|3|743|1396|13|16|112|195|3|3|3|3|300|300|3|3|1|1|331|901|7|10|4|2|0|0|0|0|0|0
D|J|20161117|HEOP|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|HEP|2|1|200|142|2|2|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|42|0|1|0|1
D|J|20161117|HF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161117|HFWA|5|5|1655|1400|20|14|942|800|11|8|3|3|100|400|1|4|1|2|613|200|8|2|2|1|0|0|0|0|0|0
D|J|20161117|HGT|1|2|900|300|10|3|900|200|10|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161117|HI|9|4|2382|876|31|10|1183|100|17|1|6|1|676|300|8|3|5|2|523|476|6|6|3|2|0|0|0|0|0|0
D|J|20161117|HIBB|8|4|2224.7778|1474|29|16|912.8889|127|12|2|4|1|543.8889|600|7|6|7|3|768|747|10|8|5|4|0|0|0|0|0|0
D|J|20161117|HIIQ|4|5|903|923|8|9|200|403|1|5|1|3|0|0|0|0|0|0|703|520|7|4|3|2|0|0|0|0|0|0
D|J|20161117|HIL|2|1|338|100|4|1|338|0|4|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161117|HIVE|3|3|837|600|11|6|300|200|3|2|1|1|0|0|0|0|0|0|537|400|8|4|3|2|0|0|0|0|0|0
D|J|20161117|HLI|3|2|973|177|4|2|873|0|3|0|2|0|100|100|1|1|1|1|0|77|0|1|0|1|0|0|0|0|0|0
D|J|20161117|HLIT|4|4|3010|600|21|6|2910|200|20|2|3|1|100|100|1|1|1|1|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20161117|HLTH|7|3|2753|5533|15|18|2653|1500|14|6|6|2|100|0|1|0|1|0|0|4033|0|12|1|3|0|0|0|0|0|0
D|J|20161117|HMHC|10|8|10452|4494|66|42|3198|2570|30|26|6|6|0|0|0|0|0|0|7254|1924|36|16|5|5|0|0|0|0|0|0
D|J|20161117|HMN|4|5|1043|1130|12|11|610|630|7|6|3|2|0|100|0|1|0|1|433|400|5|4|2|2|0|0|0|0|0|0
D|J|20161117|HMST|5|4|865|1406|12|16|558|306|7|6|3|1|0|0|0|0|0|0|307|1100|5|10|3|4|0|0|0|0|0|0
D|J|20161117|HMSY|7|4|3638|889|49|9|1206|389|13|4|3|4|200|0|1|0|1|0|2232|500|35|5|5|2|0|0|0|0|0|0
D|J|20161117|HMTV|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|HNI|4|3|1003|326|13|5|415|0|6|0|3|0|298|100|4|1|2|1|290|226|3|4|2|2|0|0|0|0|0|0
D|J|20161117|HNRG|2|3|436|500|5|5|100|100|1|1|1|1|0|100|0|1|0|1|336|300|4|3|1|2|0|0|0|0|0|0
D|J|20161117|HOFT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|HOLI|2|3|346|646|5|8|146|0|3|0|2|0|0|0|0|0|0|0|200|646|2|8|1|3|0|0|0|0|0|0
D|J|20161117|HOPE|5|6|5354|1136|70|19|4474|118|51|3|3|2|0|0|0|0|0|0|680|1018|16|16|3|5|200|0|3|0|1|0
D|J|20161117|HQY|4|5|2464|879|19|10|1108|323|12|4|3|2|1256|200|6|2|3|1|100|356|1|4|1|3|0|0|0|0|0|0
D|J|20161117|HRTG|1|4|32|1920|1|20|0|900|0|9|0|2|0|800|0|8|0|3|32|220|1|3|1|2|0|0|0|0|0|0
D|J|20161117|HRTX|5|8|3898|3453|32|37|876|1924|9|18|2|5|300|100|3|1|2|1|2722|1429|20|18|5|5|0|0|0|0|0|0
D|J|20161117|HRZN|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|HSC|12|5|2831|1427|28|17|2031|1027|20|13|6|4|200|0|2|0|2|0|600|400|6|4|4|1|0|0|0|0|0|0
D|J|20161117|HSGX|3|0|900|0|9|0|500|0|5|0|2|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|HSII|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|HSKA|1|2|200|206|1|2|200|0|1|0|1|0|0|6|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161117|HSNI|9|5|2658|3835|34|43|745|1275|9|12|4|2|263|236|5|3|4|2|1650|2324|20|28|5|3|0|0|0|0|0|0
D|J|20161117|HSTM|4|2|2042|300|23|3|1561|0|18|0|3|0|381|100|4|1|2|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161117|HTBI|6|3|878|564|10|6|484|399|7|4|4|2|0|0|0|0|0|0|394|165|3|2|2|1|0|0|0|0|0|0
D|J|20161117|HTBK|2|1|410|530|5|5|210|0|3|0|1|0|200|100|2|1|1|1|0|430|0|4|0|1|0|0|0|0|0|0
D|J|20161117|HTGC|5|3|4470|1645|29|13|200|700|1|3|1|1|0|0|0|0|0|0|4270|945|28|10|5|3|0|0|0|0|0|0
D|J|20161117|HTGM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|HTH|8|9|2640|6803|32|69|1279|4249|12|45|5|8|400|1469|3|11|2|3|961|1085|17|13|4|4|0|0|0|0|0|0
D|J|20161117|HTLD|7|6|9711|2371|113|18|802|270|9|2|4|2|200|501|2|3|1|2|8709|1400|102|11|4|3|0|200|0|2|0|2
D|J|20161117|HTLF|3|5|414|638|5|9|114|160|2|4|1|2|100|0|1|0|1|0|200|478|2|5|1|4|0|0|0|0|0|0
D|J|20161117|HUBG|5|3|1728|500|21|9|1400|0|17|0|4|0|0|0|0|0|0|0|328|500|4|9|2|3|0|0|0|0|0|0
D|J|20161117|HUBS|5|5|1756|631|22|16|656|51|10|4|3|1|98|100|1|2|1|1|1002|480|11|10|2|4|0|0|0|0|0|0
D|J|20161117|HURN|5|3|724|600|9|9|300|100|3|4|2|1|0|100|0|1|0|1|424|400|6|4|3|3|0|0|0|0|0|0
D|J|20161117|HVT|5|3|2000|546|17|7|410|200|5|2|2|2|790|0|5|0|2|0|800|346|7|5|3|2|0|0|0|0|0|0
D|J|20161117|HW|6|6|2003|1229|16|12|400|200|4|2|3|1|0|0|0|0|0|0|1603|1029|12|10|4|5|0|0|0|0|0|0
D|J|20161117|HWAY|4|4|2538|649|23|8|2038|260|19|3|3|2|0|0|0|0|0|0|500|389|4|5|3|3|0|0|0|0|0|0
D|J|20161117|HWKN|1|1|8|8|1|1|8|0|1|0|1|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20161117|HY|1|1|99|100|1|1|0|0|0|0|0|0|99|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161117|HYGS|1|2|200|200|2|2|0|100|0|1|0|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161117|HYH|2|2|308|400|4|4|208|0|3|0|1|0|0|0|0|0|0|0|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20161117|HZN|3|4|335|400|7|5|121|100|4|2|1|2|0|0|0|0|0|0|214|300|3|3|2|2|0|0|0|0|0|0
D|J|20161117|HZO|7|5|1335|1707|15|13|915|1107|10|7|4|4|0|0|0|0|0|0|420|600|5|6|3|2|0|0|0|0|0|0
D|J|20161117|I|4|5|800|1800|8|18|100|100|1|1|1|1|0|0|0|0|0|0|700|1700|7|17|3|4|0|0|0|0|0|0
D|J|20161117|IBCP|3|1|420|278|5|3|220|100|3|1|2|1|0|0|0|0|0|0|200|178|2|2|2|1|0|0|0|0|0|0
D|J|20161117|IBKC|11|9|3450|2138|53|33|1076|364|23|6|5|4|323|123|8|6|4|2|2051|1651|22|21|6|6|0|0|0|0|0|0
D|J|20161117|IBKR|6|3|1029|370|14|5|221|200|5|2|2|1|300|0|3|0|3|0|508|170|6|3|3|2|0|0|0|0|0|0
D|J|20161117|IBOC|6|5|2484|473|32|11|1630|298|24|4|4|2|0|0|0|0|0|0|854|175|8|7|2|3|0|0|0|0|0|0
D|J|20161117|IBP|4|4|1363|755|14|8|907|70|10|1|2|1|0|0|0|0|0|0|386|685|3|7|2|3|70|0|1|0|1|0
D|J|20161117|IBTX|3|4|538|400|6|4|0|100|0|1|0|1|200|0|1|0|1|0|338|300|5|3|3|3|0|0|0|0|0|0
D|J|20161117|ICAD|3|0|300|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|ICD|4|3|18493|300|89|3|934|0|10|0|2|0|10909|100|52|1|1|1|6650|200|27|2|3|2|0|0|0|0|0|0
D|J|20161117|ICFI|4|4|2500|1321|22|17|600|4|4|1|2|1|0|200|0|2|0|1|1900|1117|18|14|3|4|0|0|0|0|0|0
D|J|20161117|ICUI|4|3|508|644|10|10|508|89|10|2|4|1|0|0|0|0|0|0|0|555|0|8|0|3|0|0|0|0|0|0
D|J|20161117|IDCC|6|6|1622|1357|19|21|525|567|7|7|3|3|297|103|3|3|2|1|800|687|9|11|4|5|0|0|0|0|0|0
D|J|20161117|IDSY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|IDT|4|5|1268|463|17|7|1168|142|16|3|4|2|0|200|0|2|0|2|100|121|1|2|1|2|0|0|0|0|0|0
D|J|20161117|IESC|2|1|216|100|3|1|116|100|2|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|IGLD|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|IIIN|4|1|485.2399|300|5|3|285.2399|0|3|0|2|0|100|0|1|0|1|0|0|300|0|3|0|1|100|0|1|0|1|0
D|J|20161117|IIVI|5|7|3225|2529|41|28|1853|1060|25|11|2|5|0|0|0|0|0|0|1372|1469|16|17|4|5|0|0|0|0|0|0
D|J|20161117|IL|5|3|1117|802|15|9|517|300|7|3|4|2|300|0|3|0|2|0|300|502|5|6|2|2|0|0|0|0|0|0
D|J|20161117|IMAX|10|10|5765|5512|55|54|3465|2645|34|25|8|6|0|1200|0|9|0|4|2300|1667|21|20|4|6|0|0|0|0|0|0
D|J|20161117|IMDZ|3|0|384|0|3|0|284|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|IMKTA|2|3|308|109|10|3|200|0|6|0|2|0|8|1|3|1|1|1|100|108|1|2|1|2|0|0|0|0|0|0
D|J|20161117|IMMR|4|4|950|1808|15|19|500|301|5|3|2|3|0|0|0|0|0|0|450|1507|10|16|2|3|0|0|0|0|0|0
D|J|20161117|IMPV|8|6|3120|2033|44|19|1231|0|23|0|5|0|200|500|2|3|1|3|1689|1533|19|16|6|5|0|0|0|0|0|0
D|J|20161117|INAP|3|3|500|1360|5|15|100|530|1|6|1|3|0|100|0|1|0|1|400|730|4|8|3|2|0|0|0|0|0|0
D|J|20161117|INBK|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|INCR|9|5|5137|5997|56|61|3211|1697|36|17|6|2|400|600|4|6|3|1|1526|3700|16|38|5|5|0|0|0|0|0|0
D|J|20161117|INDB|6|3|591|591|17|8|370|100|13|1|4|1|110|0|2|0|2|0|111|491|2|7|2|3|0|0|0|0|0|0
D|J|20161117|INFU|2|1|300|100|4|1|250|0|3|0|2|0|50|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161117|INGN|3|2|714|530|12|7|300|5|3|1|2|1|296|45|7|1|3|1|118|480|2|5|1|2|0|0|0|0|0|0
D|J|20161117|ININ|2|1|329|398|3|1|129|398|1|1|1|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161117|INOD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|INOV|6|7|2142|4610|20|36|1742|2810|16|20|5|3|0|0|0|0|0|0|400|1800|4|16|2|5|0|0|0|0|0|0
D|J|20161117|INSM|2|3|559|318|6|5|300|0|3|0|1|0|0|0|0|0|0|0|259|318|3|5|2|3|0|0|0|0|0|0
D|J|20161117|INST|6|3|1489|1800|16|18|289|700|4|6|3|2|100|200|1|2|1|1|1100|900|11|10|2|2|0|0|0|0|0|0
D|J|20161117|INSY|10|6|2984|1258|55|20|1831|0|40|0|6|0|537|44|8|4|4|3|616|1214|7|16|4|5|0|0|0|0|0|0
D|J|20161117|INTL|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|INVA|7|5|4294|2300|38|23|3599|200|31|2|4|2|0|100|0|1|0|1|695|2000|7|20|3|5|0|0|0|0|1|0
D|J|20161117|INWK|5|3|2300|1080|20|10|1100|290|10|3|4|2|900|200|7|2|2|1|300|590|3|5|3|2|0|0|0|0|0|0
D|J|20161117|INXN|5|3|1323|852|12|11|198|340|2|4|1|1|300|100|3|1|2|1|825|412|7|6|4|2|0|0|0|0|0|0
D|J|20161117|IO|1|2|168|302|2|3|0|100|0|1|0|1|0|200|0|1|0|1|168|2|2|1|1|1|0|0|0|0|0|0
D|J|20161117|IOSP|3|3|453|467|10|6|201|164|4|2|2|1|22|0|1|0|1|0|230|203|5|3|2|3|0|100|0|1|0|1
D|J|20161117|IOTS|1|1|100|271|1|4|0|0|0|0|0|0|0|0|0|0|0|0|100|271|1|4|1|1|0|0|0|0|0|0
D|J|20161117|IPAR|4|3|1348|499|15|5|1048|100|12|1|3|1|100|0|1|0|1|0|200|399|2|4|3|3|0|0|0|0|0|0
D|J|20161117|IPCC|2|1|223|100|3|1|123|0|2|0|2|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161117|IPHI|6|5|5212.7419|2975|45|34|2356|200|16|2|5|2|1463.7419|980|15|13|3|3|1393|1795|14|19|3|4|0|0|0|0|0|0
D|J|20161117|IPHS|1|3|199|180|2|4|0|0|0|0|0|0|99|106|1|3|1|3|100|74|1|1|1|1|0|0|0|0|0|0
D|J|20161117|IPWR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161117|IPXL|11|10|10352|7707|82|73|5015|4196|41|43|7|7|100|0|1|0|1|0|4567|3511|35|30|7|7|670|0|5|0|3|0
D|J|20161117|IQNT|6|7|2235|2818|17|32|2135|500|16|5|6|4|0|200|0|2|0|2|100|2118|1|25|2|4|0|0|0|0|0|0
D|J|20161117|IRBT|3|5|1615|650|19|7|1034|0|12|0|2|0|476|350|5|4|3|3|105|200|2|2|1|1|0|100|0|1|0|1
D|J|20161117|IRDM|6|4|1346|1455|16|19|935|1055|11|15|3|3|100|200|1|2|1|2|311|200|4|2|3|1|0|0|0|0|0|0
D|J|20161117|IRIX|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161117|IRMD|4|3|724|1017|10|8|207|717|3|5|2|3|200|100|2|1|2|1|317|200|5|2|2|1|0|0|0|0|0|0
D|J|20161117|ISCA|4|2|705|627|8|7|100|127|1|2|1|1|5|0|1|0|1|0|600|500|6|5|2|2|0|0|0|0|0|0
D|J|20161117|ISLE|1|1|156|300|2|4|156|0|2|0|1|0|0|0|0|0|0|0|0|300|0|4|0|1|0|0|0|0|0|0
D|J|20161117|ISNS|1|2|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161117|ISTR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|ITCI|5|5|1319|1402|18|14|400|200|3|2|2|1|419|205|10|3|3|1|500|997|5|9|4|5|0|0|0|0|0|0
D|J|20161117|ITEK|7|6|2413|2465|20|18|1900|1407|13|8|6|3|0|0|0|0|0|0|513|958|7|9|3|5|0|100|0|1|0|1
D|J|20161117|ITG|2|1|400|208|4|4|0|108|0|3|0|1|0|0|0|0|0|0|400|100|4|1|2|1|0|0|0|0|0|0
D|J|20161117|ITGR|2|3|891|396|12|5|745|0|10|0|2|0|0|0|0|0|0|0|146|396|2|5|1|3|0|0|0|0|0|0
D|J|20161117|ITRI|6|4|1469|1217|19|12|350|689|4|6|2|1|600|100|8|1|2|1|519|428|7|5|4|3|0|0|0|0|0|0
D|J|20161117|ITRN|1|1|20|20|1|1|20|0|1|0|1|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20161117|ITUS|1|0|56|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|56|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|IVAC|0|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|IVC|6|5|1294|778|17|17|528|578|7|15|4|4|100|0|1|0|1|0|666|200|9|2|3|2|0|0|0|0|0|0
D|J|20161117|IVTY|0|2|0|333|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|333|0|4|0|2|0|0|0|0|0|0
D|J|20161117|IXYS|2|3|800|600|4|7|700|400|3|4|1|1|0|0|0|0|0|0|100|200|1|3|1|2|0|0|0|0|0|0
D|J|20161117|JAKK|4|3|868|910|11|11|320|400|4|5|1|1|0|0|0|0|0|0|548|510|7|6|4|2|0|0|0|0|0|0
D|J|20161117|JAX|1|0|106|0|2|0|106|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|JBSS|3|0|371|0|6|0|312|0|5|0|2|0|0|0|0|0|0|0|59|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|JBT|2|2|238|520|3|6|0|220|0|3|0|1|0|100|0|1|0|1|238|200|3|2|2|1|0|0|0|0|0|0
D|J|20161117|JCS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161117|JE|2|2|620|184|7|2|500|84|5|1|1|1|0|0|0|0|0|0|120|0|2|0|1|0|0|100|0|1|0|1
D|J|20161117|JIVE|4|5|3917|7925|11|39|487|7724|7|36|3|4|0|0|0|0|0|0|3430|201|4|3|1|1|0|0|0|0|0|0
D|J|20161117|JJSF|1|1|158|150|2|2|100|0|1|0|1|0|0|50|0|1|0|1|58|100|1|1|1|1|0|0|0|0|0|0
D|J|20161117|JMP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|JOE|6|4|2064|1300|14|8|1764|300|11|3|4|2|0|0|0|0|0|0|300|1000|3|5|2|3|0|0|0|0|0|0
D|J|20161117|JONE|7|4|9703|3561|74|25|8403|100|67|1|6|1|100|0|1|0|1|0|1200|3461|6|24|2|3|0|0|0|0|0|0
D|J|20161117|JOUT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161117|JPEP|1|0|28|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|JRVR|3|0|211|0|6|0|49|0|2|0|1|0|162|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|JW A|3|3|1331|745|7|13|205|130|3|4|3|2|970|300|2|2|1|1|156|315|2|7|1|2|0|0|0|0|0|0
D|J|20161117|KAI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161117|KALU|5|4|946|910|15|14|140|412|2|4|2|2|161|363|5|8|3|4|645|135|8|2|2|1|0|0|0|0|0|0
D|J|20161117|KAMN|2|1|403|100|8|1|0|0|0|0|0|0|262|0|5|0|2|0|141|100|3|1|1|1|0|0|0|0|0|0
D|J|20161117|KBAL|1|4|100|400|1|4|0|100|0|1|0|1|100|100|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161117|KE|1|2|97|20|2|2|97|4|2|1|1|1|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0
D|J|20161117|KELYA|1|2|269|228|3|4|0|4|0|1|0|1|92|124|1|2|1|1|177|100|2|1|1|1|0|0|0|0|0|0
D|J|20161117|KEM|5|1|1000|124|10|3|1000|0|10|0|5|0|0|0|0|0|0|0|0|124|0|3|0|1|0|0|0|0|0|0
D|J|20161117|KEX|8|8|3050|2481|32|33|1391|939|13|13|4|4|400|210|4|4|4|3|1259|1332|15|16|3|3|0|0|0|0|0|0
D|J|20161117|KEYW|7|3|1740|1392|18|13|422|194|5|3|2|1|200|200|1|1|1|1|1118|998|12|9|6|2|0|0|0|0|0|0
D|J|20161117|KFRC|3|6|722|1300|12|13|422|600|9|6|2|3|0|0|0|0|0|0|300|700|3|7|2|4|0|0|0|0|0|0
D|J|20161117|KFS|1|1|207|1010|1|4|207|0|1|0|1|0|0|0|0|0|0|0|0|1010|0|4|0|1|0|0|0|0|0|0
D|J|20161117|KFY|3|5|1041|868|12|9|200|568|2|6|2|3|200|0|2|0|1|0|641|300|8|3|2|2|0|0|0|0|0|0
D|J|20161117|KIN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161117|KIRK|3|1|1210|100|11|1|800|0|9|0|3|0|410|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161117|KITE|8|6|3054|3480.6667|40|44|496|366|7|8|4|3|1744|2281.6667|24|25|5|4|614|833|7|11|2|4|200|0|2|0|2|0
D|J|20161117|KLDX|4|5|1337|4302|10|38|937|1238|6|14|2|3|100|500|1|4|1|3|300|2564|3|20|2|2|0|0|0|0|0|0
D|J|20161117|KLIC|8|10|5889|12774.1404|72|126|1507|1791.1404|24|16|5|6|200|68|2|1|1|1|4182|10915|46|109|5|7|0|0|0|0|0|0
D|J|20161117|KLXI|6|4|1492|673|18|9|141|190|2|2|2|2|510|100|6|3|3|1|641|383|8|4|4|3|200|0|2|0|1|0
D|J|20161117|KMDA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|KMG|1|2|100|193|1|2|100|0|1|0|1|0|0|193|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|KMPH|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|KMPR|4|6|1593|2046|16|25|993|1046|10|15|2|2|0|0|0|0|0|0|600|1000|6|10|3|5|0|0|0|0|0|0
D|J|20161117|KN|7|9|2688|3365|26|57|1988|1962|19|40|4|2|300|100|3|1|2|1|400|1303|4|16|2|7|0|0|0|0|0|0
D|J|20161117|KND|7|8|11614|8593|67|58|3736|1741|22|16|3|4|800|600|8|4|3|3|7078|6252|37|38|5|4|0|0|0|0|0|0
D|J|20161117|KNDI|1|2|300|600|3|5|0|400|0|4|0|1|0|0|0|0|0|0|300|200|3|1|1|1|0|0|0|0|0|0
D|J|20161117|KNL|1|3|400|450|4|5|100|200|1|2|1|1|0|0|0|0|0|0|300|250|3|3|1|3|0|0|0|0|0|0
D|J|20161117|KNOP|1|1|16|16|1|1|16|0|1|0|1|0|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0
D|J|20161117|KNX|6|4|3322|1060|38|14|2822|560|34|7|5|2|300|0|3|0|1|0|200|500|1|7|1|3|0|0|0|0|0|0
D|J|20161117|KODK|2|3|178.36|210|2|3|78.36|0|1|0|1|0|0|0|0|0|0|0|100|210|1|3|1|3|0|0|0|0|0|0
D|J|20161117|KONA|3|1|456|180|4|2|156|0|2|0|2|0|0|0|0|0|0|0|300|180|2|2|1|1|0|0|0|0|0|0
D|J|20161117|KOP|1|2|200|102|3|2|0|100|0|1|0|1|0|0|0|0|0|0|100|2|2|1|1|1|100|0|1|0|1|0
D|J|20161117|KOPN|6|6|2250|8183|17|66|1043|407|7|5|4|2|400|1210|2|10|2|2|807|6566|8|51|3|5|0|0|0|0|0|0
D|J|20161117|KPTI|3|4|1679|941|17|14|400|134|4|3|1|2|260|103|2|2|2|2|1019|704|11|9|3|3|0|0|0|0|0|0
D|J|20161117|KRA|4|4|344|248|5|5|244|0|4|0|3|0|100|0|1|0|1|0|0|248|0|5|0|4|0|0|0|0|0|0
D|J|20161117|KRNT|0|1|0|400|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|KRNY|4|3|1300|1770|11|13|600|400|4|4|2|1|0|0|0|0|0|0|700|1370|7|9|3|2|0|0|0|0|0|0
D|J|20161117|KRO|3|3|457|899|5|10|164|692|2|7|1|2|0|0|0|0|0|0|193|207|2|3|1|1|100|0|1|0|1|0
D|J|20161117|KTOS|8|4|8492|4823|72|48|3894|1214|33|8|5|3|0|0|0|0|0|0|4598|3609|39|40|7|4|0|0|0|0|0|0
D|J|20161117|KTWO|4|4|482|297|6|5|0|147|0|3|0|2|100|0|1|0|1|0|382|150|5|2|4|2|0|0|0|0|0|0
D|J|20161117|KVHI|2|0|166|0|3|0|0|0|0|0|0|0|15|0|1|0|1|0|151|0|2|0|1|0|0|0|0|0|0|0
D|J|20161117|KW|4|5|1905|1020|20|13|1105|210|14|3|3|2|100|0|1|0|1|0|700|810|5|10|2|3|0|0|0|0|0|0
D|J|20161117|KWR|2|1|371|491|5|6|31|300|1|4|1|1|240|191|3|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|LABL|2|3|406|561|5|7|306|100|4|1|1|1|100|100|1|1|1|1|0|361|0|5|0|2|0|0|0|0|0|0
D|J|20161117|LAD|7|6|983|845|15|14|500|0|5|0|3|0|345|345|8|8|3|3|88|500|1|6|1|4|50|0|1|0|1|0
D|J|20161117|LAND|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|LAWS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161117|LAYN|3|6|900|859|9|9|500|200|5|2|1|2|100|200|1|2|1|2|300|459|3|5|2|3|0|0|0|0|0|0
D|J|20161117|LBAI|1|4|300|600|3|6|200|500|2|5|1|3|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161117|LBIO|4|2|1070|528|11|5|828|0|8|0|3|0|0|0|0|0|0|0|242|528|3|5|1|2|0|0|0|0|0|0
D|J|20161117|LBRDA|1|1|200|190|2|2|0|190|0|2|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|LBY|2|1|237|72|3|2|200|72|2|2|2|1|0|0|0|0|0|0|37|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|LCI|11|9|5083|3679.4211|49|39|2100|1379.4211|18|16|9|7|500|100|5|1|3|1|2383|2000|25|20|5|4|100|200|1|2|1|2
D|J|20161117|LCNB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|LDL|4|2|468|206|13|4|189|0|9|0|4|0|0|0|0|0|0|0|279|206|4|4|2|2|0|0|0|0|0|0
D|J|20161117|LDR|2|0|101|0|2|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|LE|3|4|324|588|5|7|200|322|3|4|2|2|0|0|0|0|0|0|124|266|2|3|2|3|0|0|0|0|0|0
D|J|20161117|LEE|1|1|1900|1200|4|2|0|1200|0|2|0|1|0|0|0|0|0|0|1900|0|4|0|1|0|0|0|0|0|0|0
D|J|20161117|LEI|4|2|1400|500|12|5|200|100|2|1|2|1|100|200|1|2|1|1|1100|200|9|2|3|1|0|0|0|0|0|0
D|J|20161117|LEU|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|LFUS|1|2|196|200|3|2|0|0|0|0|0|0|107|100|2|1|1|1|89|100|1|1|1|1|0|0|0|0|0|0
D|J|20161117|LFVN|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|LGIH|5|5|1374|1436|16|22|332|558|7|7|3|3|230|336|3|4|1|3|812|458|6|10|4|3|0|84|0|1|0|1
D|J|20161117|LGND|6|6|2770|762|38|16|551|120|11|2|4|1|1629|475|20|9|4|4|490|167|6|5|2|3|100|0|1|0|1|0
D|J|20161117|LHCG|5|4|1867|1612|17|14|1672|212|15|4|4|1|195|200|2|2|2|2|0|1200|0|8|0|3|0|0|0|0|0|0
D|J|20161117|LIFE|3|1|1300|800|12|7|600|800|6|7|2|1|0|0|0|0|0|0|700|0|6|0|1|0|0|0|0|0|0|0
D|J|20161117|LILA|4|3|249|306|4|5|135|100|2|1|2|1|0|100|0|1|0|1|114|106|2|3|3|2|0|0|0|0|0|0
D|J|20161117|LIND|2|1|471|15|5|1|100|0|1|0|1|0|0|0|0|0|0|0|371|15|4|1|2|1|0|0|0|0|0|0
D|J|20161117|LION|5|1|1105|199|12|2|305|99|4|1|2|1|200|100|2|1|1|1|600|0|6|0|4|0|0|0|0|0|0|0
D|J|20161117|LIOX|3|4|1516|1113|13|13|406|200|5|2|1|2|0|0|0|0|0|0|1110|913|8|11|3|3|0|0|0|0|0|0
D|J|20161117|LITE|8|7|4198|4111|45|47|1200|1702|14|18|4|5|455|200|5|2|2|2|2443|2159|25|26|4|5|100|50|1|1|1|1
D|J|20161117|LIVN|4|5|1188|799|15|8|935|200|12|2|3|1|0|200|0|2|0|2|253|399|3|4|2|2|0|0|0|0|0|0
D|J|20161117|LJPC|1|2|1|48|1|2|1|25|1|1|1|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0
D|J|20161117|LKFN|2|2|190|1155|2|6|90|0|1|0|1|0|100|0|1|0|1|0|0|1155|0|6|0|2|0|0|0|0|0|0
D|J|20161117|LMAT|3|1|1253|189|11|2|8|0|1|0|1|0|200|0|2|0|2|0|1045|189|8|2|2|1|0|0|0|0|0|0
D|J|20161117|LMIA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|LMNR|1|1|68|13|1|1|68|13|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|LMNX|3|4|1228|765|15|11|500|149|5|3|2|1|493|200|5|2|3|2|235|416|5|6|2|2|0|0|0|0|0|0
D|J|20161117|LMOS|2|2|800|617|7|8|0|119|0|2|0|2|0|100|0|1|0|1|800|398|7|5|2|1|0|0|0|0|0|0
D|J|20161117|LMRK|2|0|260|0|3|0|0|0|0|0|0|0|60|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161117|LNDC|2|2|500|530|3|5|500|300|3|2|2|1|0|0|0|0|0|0|0|230|0|3|0|2|0|0|0|0|0|0
D|J|20161117|LNN|1|2|100|300|1|3|0|0|0|0|0|0|100|0|1|0|1|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20161117|LNTH|6|9|916|4519|10|53|416|3125|5|38|3|4|0|400|0|4|0|2|500|994|5|11|3|6|0|0|0|0|0|0
D|J|20161117|LOAN|3|2|384|284|3|3|384|0|3|0|3|0|0|0|0|0|0|0|0|284|0|3|0|2|0|0|0|0|0|0
D|J|20161117|LOB|2|1|200|100|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161117|LOCO|3|5|2066|3479|11|16|1500|1779|5|9|1|3|0|0|0|0|0|0|566|1700|6|7|2|3|0|0|0|0|0|0
D|J|20161117|LOGM|3|4|953|662|13|8|253|162|6|3|1|2|200|0|2|0|2|0|500|500|5|5|2|3|0|0|0|0|0|0
D|J|20161117|LOPE|3|3|1002|782|12|11|500|68|5|3|2|1|401|214|5|4|3|2|101|500|2|4|2|3|0|0|0|0|0|0
D|J|20161117|LORL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|LOXO|1|1|163|100|2|1|0|0|0|0|0|0|63|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161117|LPCN|1|2|100|359|1|4|0|0|0|0|0|0|0|0|0|0|0|0|100|359|1|4|1|2|0|0|0|0|0|0
D|J|20161117|LPG|3|4|432|949|4|10|332|349|3|4|3|2|100|100|1|1|1|1|0|500|0|5|0|2|0|0|0|0|0|0
D|J|20161117|LPLA|10|13|6096|9904|64|93|3120|3791|32|39|6|7|676|1108|9|13|3|4|2300|5005|23|41|6|7|0|0|0|0|0|0
D|J|20161117|LPNT|10|7|2788|3187|30|33|705|1557|6|18|5|3|308|330|5|4|4|4|1775|1300|19|11|5|4|0|0|0|0|0|0
D|J|20161117|LPSN|3|2|863|600|10|7|366|300|5|4|1|1|0|0|0|0|0|0|497|300|5|3|2|1|0|0|0|0|0|0
D|J|20161117|LQDT|1|3|100|296|1|4|0|0|0|0|0|0|0|0|0|0|0|0|100|296|1|4|1|3|0|0|0|0|0|0
D|J|20161117|LRN|1|1|993|100|8|1|693|0|5|0|1|0|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20161117|LSBG|2|0|600|0|6|0|0|0|0|0|0|0|600|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|LSTR|7|8|1854|985|22|15|1049|461|10|8|5|4|100|0|1|0|1|0|705|524|11|7|3|4|0|0|0|0|0|0
D|J|20161117|LTRPA|9|5|2804|2060|31|16|2104|490|24|5|7|3|100|0|1|0|1|0|600|1570|6|11|2|3|0|0|0|0|0|0
D|J|20161117|LTS|4|1|3998|200|30|2|3784|100|27|1|2|1|0|0|0|0|0|0|214|100|3|1|2|1|0|0|0|0|0|0
D|J|20161117|LTXB|2|2|882|530|10|5|113|0|2|0|1|0|0|0|0|0|0|0|669|530|7|5|2|2|100|0|1|0|1|0
D|J|20161117|LWAY|0|1|0|10|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|2|0|1|0|0|0|0|0|0
D|J|20161117|LXFT|6|5|3344|3139|37|38|1200|938|13|12|3|3|838|200|8|2|2|1|1306|2001|16|24|4|4|0|0|0|0|0|0
D|J|20161117|LXK|8|8|6273|3530|66|43|3719|1201|40|16|8|5|100|0|1|0|1|0|2454|2329|25|27|3|5|0|0|0|0|0|0
D|J|20161117|LXRX|7|7|1139|1503|17|21|300|626|3|11|2|4|0|100|0|1|0|1|839|777|14|9|5|4|0|0|0|0|0|0
D|J|20161117|LXU|5|7|1723|3134|19|30|925|354|10|4|3|3|100|100|1|1|1|1|698|2680|8|25|3|6|0|0|0|0|0|0
D|J|20161117|LYTS|4|1|712|101|6|2|412|0|4|0|3|0|200|0|1|0|1|0|100|101|1|2|1|1|0|0|0|0|0|0
D|J|20161117|LZB|6|6|1840|1417|21|23|1441|557|16|12|5|3|0|0|0|0|0|0|399|860|5|11|2|4|0|0|0|0|0|0
D|J|20161117|MAG|3|2|1041|528|10|5|621|228|5|2|2|1|200|0|2|0|1|0|220|300|3|3|2|1|0|0|0|0|0|0
D|J|20161117|MAIN|3|7|1159|1251|11|13|259|700|4|5|2|3|200|303|2|4|1|3|700|248|5|4|2|3|0|0|0|0|0|0
D|J|20161117|MANT|4|1|1384|221|18|4|964|21|12|2|3|1|87|0|2|0|2|0|333|200|4|2|1|1|0|0|0|0|0|0
D|J|20161117|MANU|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|MARA|2|5|810|1105.2056|9|20|10|405.7143|2|6|1|3|400|310.7778|4|5|2|3|400|388.7135|3|9|1|2|0|0|0|0|0|1
D|J|20161117|MASI|9|6|4388|3073|50|38|2407|302|27|5|5|4|1245|1201|15|14|5|5|736|1570|8|19|4|3|0|0|0|0|0|0
D|J|20161117|MATR|2|2|300|2600|3|26|0|2600|0|26|0|2|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20161117|MATW|6|4|1142|926.5789|15|11|211|31.5789|5|1|3|1|331|116|4|2|3|1|600|779|6|8|3|3|0|0|0|0|0|0
D|J|20161117|MATX|7|3|4277|2553|57|31|2463|21|33|1|6|1|1414|971|20|15|6|2|400|1561|4|15|3|3|0|0|0|0|0|0
D|J|20161117|MB|7|4|7166|4811|70|47|2682|2100|29|18|3|1|100|200|1|2|1|1|4384|2511|40|27|5|4|0|0|0|0|0|0
D|J|20161117|MBFI|8|7|2883|1373|51|40|1056|391|33|26|4|4|303|269|6|3|4|2|1524|713|12|11|3|5|0|0|0|0|0|0
D|J|20161117|MBTF|4|5|500|1195|4|11|200|800|2|6|2|3|0|0|0|0|0|0|300|395|2|5|2|2|0|0|0|0|0|0
D|J|20161117|MBUU|1|1|100|30|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0
D|J|20161117|MBVT|3|1|256|583|5|4|6|291|1|3|1|1|106|292|2|1|2|1|144|0|2|0|1|0|0|0|0|0|0|0
D|J|20161117|MBWM|1|1|126|100|2|1|126|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|MC|4|4|1130|800|11|7|330|200|3|2|1|2|100|200|1|1|1|1|700|400|7|4|3|3|0|0|0|0|0|0
D|J|20161117|MCBC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|MCF|3|3|664|269|8|4|300|0|3|0|3|0|157|57|2|1|1|1|207|212|3|3|1|3|0|0|0|0|0|0
D|J|20161117|MCFT|3|2|619|450|7|5|0|100|0|1|0|1|100|50|1|1|1|1|519|300|6|3|3|1|0|0|0|0|0|0
D|J|20161117|MCRI|1|1|216|168|3|3|0|0|0|0|0|0|0|0|0|0|0|0|216|168|3|3|1|1|0|0|0|0|0|0
D|J|20161117|MCRN|3|1|700|300|5|3|600|0|4|0|3|0|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20161117|MCS|3|3|869|641|10|9|469|100|6|1|2|1|0|100|0|1|0|1|400|441|4|7|1|2|0|0|0|0|0|0
D|J|20161117|MDC|7|4|916|897|16|10|335|210|5|3|2|2|100|80|1|1|1|1|481|607|10|6|5|2|0|0|0|0|1|0
D|J|20161117|MDCA|8|9|15909|10290|100|78|10661|7992|73|58|6|4|1400|1300|8|11|3|6|3848|998|19|9|4|3|0|0|0|0|0|0
D|J|20161117|MDGN|0|1|0|181.8016|0|2|0|181.8016|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|MDLY|2|1|168|36.0503|2|2|0|36.0503|0|2|0|1|100|0|1|0|1|0|68|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|MDM|1|2|656|956|2|5|0|956|0|5|0|2|0|0|0|0|0|0|656|0|2|0|1|0|0|0|0|0|0|0
D|J|20161117|MDP|5|4|2103|1363|28|23|1276|258|19|4|3|2|100|0|1|0|1|0|727|1105|8|19|3|3|0|0|0|0|0|0
D|J|20161117|MDXG|11|12|9060|15362|190|270|4549|3500|122|41|8|9|115|662|4|10|2|3|4096|11200|61|219|5|6|300|0|3|0|2|0
D|J|20161117|MED|0|1|0|4|0|3|0|0|0|0|0|0|0|4|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|MEI|3|5|861|775|10|9|0|564|0|6|0|3|0|0|0|0|0|0|861|211|10|3|3|2|0|0|0|0|0|0
D|J|20161117|MEOH|6|5|10850|5167|113|57|6787|2697|70|30|3|3|1000|500|10|5|4|3|3063|1970|33|22|4|4|0|0|0|0|0|0
D|J|20161117|MEP|1|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|MERC|5|3|809|400|8|4|389|100|4|1|3|1|0|0|0|0|0|0|420|300|4|3|2|2|0|0|0|0|0|0
D|J|20161117|MFCB|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|MFRI|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161117|MG|2|2|296|114|4|2|182|14|2|1|2|1|100|0|1|0|1|0|14|100|1|1|1|1|0|0|0|0|0|0
D|J|20161117|MGEE|3|2|1004|242|10|4|704|0|7|0|1|0|200|0|2|0|1|0|100|242|1|4|1|2|0|0|0|0|0|0
D|J|20161117|MGI|2|5|647|1545.71|7|15|266|340.71|2|4|1|3|100|100|1|1|1|1|281|905|4|9|2|4|0|200|0|1|0|1
D|J|20161117|MGLN|4|4|1471|2018|18|26|558|596|8|8|1|1|163|103|2|2|1|2|750|1319|8|16|4|3|0|0|0|0|0|0
D|J|20161117|MGNX|4|5|638|1260|12|15|105|177|2|2|2|2|356|883|8|11|4|4|177|200|2|2|1|2|0|0|0|0|0|0
D|J|20161117|MGPI|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|MGRC|2|3|155|388.5714|2|5|155|0|2|0|2|0|0|88.5714|0|1|0|1|0|300|0|4|0|2|0|0|0|0|0|0
D|J|20161117|MHLD|3|4|2251|1214|22|12|1964|426|19|5|3|1|0|0|0|0|0|0|287|788|3|7|1|4|0|0|0|0|0|0
D|J|20161117|MHO|3|2|347|246|12|4|135|146|9|3|2|2|0|0|0|0|0|0|212|100|3|1|2|2|0|0|0|0|0|0
D|J|20161117|MIME|3|1|500|100|4|1|300|0|2|0|2|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161117|MIND|1|1|300|300|3|3|300|0|3|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20161117|MINI|3|2|600|412|6|5|300|12|3|1|1|1|0|0|0|0|0|0|300|400|3|4|2|1|0|0|0|0|0|0
D|J|20161117|MIRN|2|1|1800|200|6|1|200|0|1|0|1|0|0|0|0|0|0|0|1600|200|5|1|1|1|0|0|0|0|0|0
D|J|20161117|MITK|6|9|1729|3100|14|20|889|1000|10|12|3|3|400|200|1|2|1|2|440|1900|3|6|3|4|0|0|0|0|0|0
D|J|20161117|MKSI|6|5|2784|1225|28|13|783|100|8|1|3|1|100|0|1|0|1|0|1901|1125|19|12|3|5|0|0|0|0|0|0
D|J|20161117|MLHR|5|5|2824|1302|32|15|1682|635|20|7|2|2|200|0|2|0|1|0|942|667|10|8|4|4|0|0|0|0|0|0
D|J|20161117|MLI|1|1|607|100|9|1|310|0|6|0|1|0|297|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|MLNX|5|7|2098|4424|20|40|198|2266|2|17|1|2|0|300|0|3|0|1|1900|1658|18|18|5|5|0|200|0|2|0|2
D|J|20161117|MLP|1|1|100|87.5|1|1|0|87.5|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|MLR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|MLSS|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|MMI|4|0|698|0|9|0|497|0|5|0|3|0|101|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|MMLP|3|2|205|705|3|8|5|100|1|1|1|1|0|100|0|1|0|1|200|505|2|6|2|1|0|0|0|0|0|0
D|J|20161117|MMSI|8|3|1851|700|19|7|651|400|8|4|6|2|0|0|0|0|0|0|1200|300|11|3|4|3|0|0|0|0|0|0
D|J|20161117|MMYT|6|9|1709|16875|16|103|298|10826|5|63|2|7|211|1145|2|6|2|3|1200|4904|9|34|5|5|0|0|0|0|0|0
D|J|20161117|MN|2|2|200|256.25|2|3|0|56.25|0|1|1|1|0|0|0|0|0|0|100|200|1|2|1|1|100|0|1|0|1|0
D|J|20161117|MNOV|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|MNRO|6|4|1808|1017|26|14|388|500|9|5|3|1|25|102|5|2|1|2|1395|415|12|7|4|3|0|0|0|0|0|0
D|J|20161117|MNTA|9|6|3531|4158|37|35|2593|1931|27|17|7|4|203|0|4|0|3|0|735|2227|6|18|2|3|0|0|0|0|0|0
D|J|20161117|MNTX|0|3|0|2380|0|6|0|2000|0|3|0|2|0|0|0|0|0|0|0|380|0|3|0|2|0|0|0|0|0|0
D|J|20161117|MOBL|6|4|3085|3703|18|18|882|1903|6|10|4|2|0|0|0|0|0|0|2203|1800|12|8|2|2|0|0|0|0|0|0
D|J|20161117|MOD|4|2|1056|314|10|4|513|200|4|2|2|1|0|0|0|0|0|0|543|114|6|2|3|1|0|0|0|0|0|0
D|J|20161117|MODN|3|5|367|926|4|6|67|300|1|3|1|2|0|0|0|0|0|0|300|626|3|3|3|3|0|0|0|0|0|0
D|J|20161117|MOFG|3|0|300|0|3|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|MOG A|2|2|110|190|2|2|0|0|0|0|0|0|110|190|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|MOV|3|2|701|251|8|3|201|0|3|0|1|0|0|0|0|0|0|0|500|251|5|3|2|2|0|0|0|0|0|0
D|J|20161117|MPAA|1|1|400|200|4|3|0|0|0|0|0|0|0|0|0|0|0|0|400|200|4|3|1|1|0|0|0|0|0|0
D|J|20161117|MPG|5|6|1519|1437|13|16|519|1129|7|12|2|4|0|0|0|0|0|0|1000|308|6|4|3|2|0|0|0|0|0|0
D|J|20161117|MPSX|3|1|674|200|7|1|400|0|4|0|2|0|79|0|1|0|1|0|195|200|2|1|1|1|0|0|0|0|0|0
D|J|20161117|MPX|0|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|MRCY|4|5|3425|737|29|8|504|100|6|1|2|1|621|370|9|4|4|3|2300|267|14|3|2|1|0|0|0|0|0|0
D|J|20161117|MRIN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|MRTN|4|2|1516|516|12|6|116|0|2|0|1|0|0|0|0|0|0|0|1400|516|10|6|4|2|0|0|0|0|0|0
D|J|20161117|MRTX|4|5|549|849|6|9|154|595|2|6|2|4|0|0|0|0|0|0|395|254|4|3|3|2|0|0|0|0|0|0
D|J|20161117|MSA|3|2|407|203|12|3|29|200|3|2|2|2|54|3|3|1|2|1|324|0|6|0|2|0|0|0|0|0|0|0
D|J|20161117|MSEX|2|0|569|0|7|0|200|0|2|0|2|0|200|0|3|0|1|0|169|0|2|0|1|0|0|0|0|0|0|0
D|J|20161117|MSFG|1|2|30|297|2|3|30|297|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|MSGN|7|8|2830|3583|32|38|1472|1864|18|20|5|6|0|0|0|0|0|0|1358|1719|14|18|3|3|0|0|0|0|0|0
D|J|20161117|MSTR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|MTGE|3|2|450|200|6|3|200|200|2|3|2|2|0|0|0|0|0|0|250|0|4|0|3|0|0|0|0|0|0|0
D|J|20161117|MTH|6|3|1095|618|13|11|101|0|2|0|2|0|96|0|1|0|1|0|798|618|9|11|4|3|100|0|1|0|1|0
D|J|20161117|MTRN|5|5|668|533.6104|12|14|333|191.6104|5|8|2|3|110|132|2|3|2|3|225|210|5|3|3|3|0|0|0|0|0|0
D|J|20161117|MTRX|5|5|1745|3266|21|34|519|1226|7|15|1|2|500|572|5|4|3|2|726|1468|9|15|4|3|0|0|0|0|0|0
D|J|20161117|MTSC|3|1|300|550|3|7|0|0|0|0|0|0|200|0|2|0|2|0|100|550|1|7|1|1|0|0|0|0|0|0
D|J|20161117|MTSI|6|6|4056|3925|46|44|2033|1347|23|14|5|3|1420|1955|18|23|2|4|603|623|5|7|2|4|0|0|0|0|1|0
D|J|20161117|MTX|6|7|2227|1862|29|23|1537|300|20|3|3|3|205|454|3|7|2|3|485|1108|6|13|3|4|0|0|0|0|0|0
D|J|20161117|MTZ|8|9|2265|3051|24|32|1365|1189|15|12|6|6|0|100|0|1|0|1|900|1762|9|19|3|5|0|0|0|0|0|0
D|J|20161117|MUSA|4|6|632|1117|14|16|55|368|7|6|1|4|130|143|2|2|2|1|447|606|5|8|2|4|0|0|0|0|0|0
D|J|20161117|MX|5|4|1104|1000|12|9|404|300|5|3|2|1|200|0|2|0|2|0|500|700|5|6|2|3|0|0|0|0|0|0
D|J|20161117|MXC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161117|MXWL|4|6|1190|1837|12|18|290|1269|3|12|2|4|0|0|0|0|0|0|900|568|9|6|3|3|0|0|0|0|0|0
D|J|20161117|MYCC|6|5|4296|1509|27|11|2596|1309|16|9|3|3|0|0|0|0|0|0|1700|200|11|2|4|2|0|0|0|0|0|0
D|J|20161117|MYE|3|3|259|340|3|8|200|140|2|6|2|2|0|0|0|0|0|0|59|200|1|2|1|1|0|0|0|0|0|0
D|J|20161117|MYOK|3|5|994|700|9|7|300|100|2|1|1|1|0|100|0|1|0|1|694|500|7|5|2|3|0|0|0|0|0|0
D|J|20161117|MYRG|1|2|375|165|6|2|118|0|2|0|1|0|200|0|2|0|1|0|57|165|2|2|1|2|0|0|0|0|0|0
D|J|20161117|NAII|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161117|NANO|3|2|847|170|8|3|200|0|2|0|2|0|100|170|1|3|1|2|547|0|5|0|2|0|0|0|0|0|0|0
D|J|20161117|NAO|3|4|1676|2278|18|30|0|1478|0|22|0|3|0|0|0|0|0|0|1676|800|18|8|3|2|0|0|0|0|0|0
D|J|20161117|NAP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|NATR|1|1|503|3|4|1|500|0|3|0|1|0|3|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|NAUH|1|1|47|47|1|1|47|0|1|0|1|0|0|0|0|0|0|0|0|47|0|1|0|1|0|0|0|0|0|0
D|J|20161117|NAVG|2|2|400|138|4|2|100|0|1|0|1|0|100|0|1|0|1|0|200|138|2|2|2|2|0|0|0|0|0|0
D|J|20161117|NBHC|6|5|1958|336|64|5|1656|100|59|1|4|1|0|30|0|1|0|1|302|206|5|3|3|3|0|0|0|0|0|0
D|J|20161117|NBTB|2|3|300|803|3|6|0|803|0|6|0|3|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20161117|NBY|1|1|100|100|1|1|100|100|1|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0
D|J|20161117|NCI|2|2|399|346|6|4|0|0|0|0|0|0|0|0|0|0|0|0|399|346|6|4|2|2|0|0|0|0|0|0
D|J|20161117|NCIT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|NCMI|3|2|571|200|7|2|271|0|4|0|2|0|0|0|0|0|0|0|300|200|3|2|2|2|0|0|0|0|0|0
D|J|20161117|NCOM|2|0|212|0|4|0|12|0|2|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|NCS|8|6|4934|1443|41|14|4534|1043|37|10|6|4|100|0|1|0|1|0|300|400|3|4|3|3|0|0|0|0|0|0
D|J|20161117|NDLS|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20161117|NDRM|2|1|125|100|2|1|0|0|0|0|0|0|25|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1
D|J|20161117|NDRO|1|2|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161117|NEFF|1|1|4|4|1|1|4|0|1|0|1|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20161117|NEO|6|2|2250|830|25|9|300|410|3|4|2|2|100|0|1|0|1|0|1850|420|21|5|6|1|0|0|0|0|0|0
D|J|20161117|NEOG|2|2|400|200|4|2|300|0|3|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161117|NEOS|3|4|500|700|4|7|300|300|2|3|2|2|0|0|0|0|0|0|200|400|2|4|1|2|0|0|0|0|0|0
D|J|20161117|NEP|4|4|411|1284|5|16|0|712|0|9|0|3|311|170|4|2|3|1|100|402|1|5|1|2|0|0|0|0|0|0
D|J|20161117|NERV|6|5|1030|1428|13|15|428|100|6|1|4|1|0|0|0|0|0|0|602|1328|7|14|2|4|0|0|0|0|0|0
D|J|20161117|NEWM|3|5|670|1246|7|14|270|946|3|10|2|3|0|0|0|0|0|0|400|300|4|4|2|2|0|0|0|0|0|0
D|J|20161117|NEWR|5|5|1755|1905|18|20|1000|805|10|9|4|3|500|300|5|3|2|2|255|700|3|7|1|3|0|100|0|1|0|1
D|J|20161117|NEWS|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161117|NEWT|3|0|299|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|299|0|3|0|3|0|0|0|0|0|0|0
D|J|20161117|NFBK|3|3|147|1045|5|13|137|510|4|6|2|2|0|100|0|1|0|1|10|435|1|6|1|2|0|0|0|0|0|0
D|J|20161117|NGHC|3|2|956|612|12|7|885|0|10|0|3|0|0|0|0|0|0|0|71|612|2|7|1|2|0|0|0|0|0|0
D|J|20161117|NGL|9|4|3522.1|3050|82|46|1808.1|1000|64|10|7|2|100|244|1|3|1|3|1614|1806|17|33|3|3|0|0|0|0|0|0
D|J|20161117|NGS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161117|NGVC|3|2|541|504|6|6|500|100|5|1|2|1|41|4|1|1|1|1|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20161117|NHC|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|NHTC|1|4|200|403|2|5|0|0|0|0|0|0|200|400|2|4|1|3|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20161117|NICK|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161117|NIHD|4|6|8000|8400|34|38|3600|3900|11|18|2|4|0|0|0|0|0|0|4400|4500|23|20|3|4|0|0|0|0|0|0
D|J|20161117|NILE|4|1|590|363|12|4|200|91|3|1|3|1|111|0|5|0|3|0|279|272|4|3|1|1|0|0|0|0|0|0
D|J|20161117|NJR|14|10|8178|6238|83|65|6988|4255|71|48|11|7|300|400|3|4|2|3|890|1583|9|13|6|6|0|0|0|0|0|0
D|J|20161117|NK|6|4|2370|482|19|7|1244|168|11|3|4|1|300|200|2|2|2|2|826|114|6|2|4|2|0|0|0|0|0|0
D|J|20161117|NKTR|10|9|5156|4219|56|44|3007|598|33|8|7|5|200|200|1|1|1|1|1949|3146|22|31|6|6|0|275|0|4|0|2
D|J|20161117|NL|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|NLNK|2|4|232|216|4|4|219|13|3|1|1|1|0|100|0|1|0|1|13|103|1|2|1|2|0|0|0|0|0|0
D|J|20161117|NLS|12|5|7940|4409|66|47|5553|3055|38|33|7|4|0|200|0|1|0|1|2387|1063|28|12|9|4|0|91|0|1|0|1
D|J|20161117|NMFC|5|4|3347|6461|17|29|1844|6261|13|27|3|3|0|0|0|0|0|0|1503|200|4|2|2|2|0|0|0|0|0|0
D|J|20161117|NMIH|3|3|1193|220|14|4|1193|100|14|2|3|1|0|0|0|0|0|0|0|120|0|2|0|2|0|0|0|0|0|0
D|J|20161117|NNBR|4|3|749|599|8|6|499|499|5|5|2|2|0|0|0|0|0|0|250|100|3|1|2|1|0|0|0|0|0|0
D|J|20161117|NNI|1|2|200|295|2|3|100|0|1|0|1|0|100|100|1|1|1|1|0|195|0|2|0|1|0|0|0|0|0|0
D|J|20161117|NOA|1|3|89|3300|1|16|89|2800|1|14|1|2|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0
D|J|20161117|NOG|3|3|5779|900|21|5|2979|200|6|2|1|2|0|0|0|0|0|0|2800|700|15|3|2|2|0|0|0|0|0|0
D|J|20161117|NOMD|2|3|200|460|2|5|100|280|1|3|1|2|0|180|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|NORD|1|3|237|886|3|19|0|631|0|13|0|2|237|255|3|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|NOVT|2|3|579|194|7|3|194|100|3|1|1|1|0|0|0|0|0|0|385|94|4|2|2|2|0|0|0|0|0|0
D|J|20161117|NP|3|3|700|420|7|5|100|0|1|0|1|0|0|100|0|1|0|1|500|320|5|4|3|2|100|0|1|0|1|0
D|J|20161117|NPK|0|2|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|2|0|2|0|0|0|0|0|0
D|J|20161117|NPO|1|2|100|332|1|7|0|110|0|2|0|1|100|222|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|NPTN|9|9|5516|8006|58|78|3316|5381|38|53|6|6|200|203|2|4|2|2|2000|2422|18|21|4|5|0|0|0|0|0|0
D|J|20161117|NR|7|5|4442|1621|24|19|3932|829|20|15|4|3|0|0|0|0|0|0|510|792|4|4|3|2|0|0|0|0|0|0
D|J|20161117|NRIM|0|1|0|110|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|110|0|2|0|1|0|0|0|0|0|0
D|J|20161117|NRP|6|1|715|860|9|13|400|215|4|4|3|1|100|645|1|9|1|1|215|0|4|0|2|0|0|0|0|0|0|0
D|J|20161117|NRT|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20161117|NSH|3|3|413|205|6|3|0|105|0|2|0|2|8|0|1|0|1|0|405|100|5|1|2|1|0|0|0|0|0|0
D|J|20161117|NSIT|2|2|536|300|7|3|236|100|4|1|1|1|100|0|1|0|1|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20161117|NSM|4|4|1077|1577|13|23|677|500|9|5|3|2|0|0|0|0|0|0|400|1077|4|18|1|3|0|0|0|0|0|0
D|J|20161117|NSP|2|2|1137|227|14|5|927|16|11|2|1|1|100|0|1|0|1|0|110|211|2|3|1|2|0|0|0|0|0|0
D|J|20161117|NSR|6|2|2536|1175|18|10|2003|699|14|5|4|1|200|76|1|1|1|1|333|400|3|4|2|2|0|0|0|0|0|0
D|J|20161117|NSSC|1|1|143|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|143|0|2|0|1|0|0|0|0|0|0|0
D|J|20161117|NSTG|0|2|0|352|0|4|0|152|0|2|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161117|NSU|6|4|7039|3464|62|30|1000|1897|8|19|3|3|100|200|1|2|1|1|5939|1367|53|9|5|2|0|0|0|0|0|0
D|J|20161117|NTCT|9|8|4011|4547|36|33|2116|2251|24|12|6|3|400|300|1|3|1|1|1495|1996|11|18|4|7|0|0|0|0|0|0
D|J|20161117|NTGR|5|3|1935|912|21|10|512|200|6|2|1|1|100|0|1|0|1|0|1323|712|14|8|4|2|0|0|0|0|0|0
D|J|20161117|NTP|2|0|400|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20161117|NTRA|2|1|1099|200|10|2|799|200|7|2|2|1|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161117|NTRI|4|5|1476|1175|16|13|805|0|9|0|2|0|100|123|1|2|1|2|571|1052|6|11|3|5|0|0|0|0|0|0
D|J|20161117|NTWK|1|0|18|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|NUTR|0|1|0|101|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0
D|J|20161117|NVCR|5|5|3719|579|17|8|2493|137|11|3|2|2|926|0|3|0|2|0|300|442|3|5|2|3|0|0|0|0|0|0
D|J|20161117|NVDQ|6|5|836|1954|7|19|600|100|4|1|4|1|100|300|1|3|1|2|136|1554|2|15|1|5|0|0|0|0|0|0
D|J|20161117|NVEE|1|3|100|300|1|3|0|0|0|0|0|0|0|200|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161117|NVGS|6|6|1100|1390|11|16|300|1054|3|12|2|5|0|0|0|0|0|0|800|336|8|4|5|2|0|0|0|0|0|0
D|J|20161117|NVIV|7|4|1654|2595|17|24|574|1521|6|15|3|1|0|0|0|0|0|0|1080|1074|11|9|4|4|0|0|0|0|0|0
D|J|20161117|NVLS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|NVMI|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|NVRO|3|3|963|1513|13|18|27|100|1|1|1|1|836|913|11|12|2|3|100|500|1|5|1|1|0|0|0|0|0|0
D|J|20161117|NVTA|10|5|21807.4445|8048|185|69|14111.2223|895|116|5|8|1|2381.2222|751|19|6|4|2|5315|6202|50|56|5|4|0|200|0|2|0|1
D|J|20161117|NWBI|11|8|14156|16756|167|211|7282|1490|90|13|8|6|105|105|2|2|2|2|6769|15161|75|196|7|4|0|0|0|0|0|0
D|J|20161117|NWE|9|5|1332|1332|15|15|332|100|5|1|5|1|700|500|7|5|4|2|300|732|3|9|2|4|0|0|0|0|0|0
D|J|20161117|NWHM|0|1|0|7|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|NWLI|1|1|4|98|1|1|0|0|0|0|0|0|0|98|0|1|0|1|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|NWN|5|3|819|609|13|9|200|47|2|1|2|1|210|200|4|3|2|2|309|362|6|5|2|1|100|0|1|0|1|0
D|J|20161117|NWPX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|NWS|7|8|8862|4462|29|21|5662|2000|21|12|5|5|0|0|0|0|0|0|3200|2462|8|9|3|5|0|0|0|0|0|0
D|J|20161117|NX|6|4|1734|696|18|7|810|196|9|2|4|1|0|0|0|0|0|0|924|500|9|5|3|3|0|0|0|0|0|0
D|J|20161117|NXEO|2|1|181|9|3|1|0|0|0|0|0|0|0|0|0|0|0|0|181|9|3|1|2|1|0|0|0|0|0|0
D|J|20161117|NXST|3|7|1453|1682|18|19|853|785|11|7|1|3|0|200|0|2|0|2|600|697|7|10|3|3|0|0|0|0|0|0
D|J|20161117|NXTM|7|2|1338|300|14|3|600|0|6|0|4|0|100|0|1|0|1|0|638|300|7|3|3|2|0|0|0|0|0|0
D|J|20161117|NYLD|5|5|1981|1330|16|14|1613|430|12|6|4|3|68|0|1|0|1|0|300|900|3|8|1|3|0|0|0|0|0|0
D|J|20161117|NYLD A|2|1|300|10|3|1|200|0|2|0|1|0|0|0|0|0|0|0|100|10|1|1|1|1|0|0|0|0|0|0
D|J|20161117|NYMT|6|8|13234|17278|93|142|7776|3110|54|27|4|4|200|200|2|2|2|1|5258|13968|37|113|3|7|0|0|0|0|0|0
D|J|20161117|NYT|11|8|6765|4610|53|41|2950|2916|25|25|5|4|100|0|1|0|1|0|3715|1694|27|16|7|4|0|0|0|0|0|0
D|J|20161117|OAK|6|4|3810|1500|35|16|2405|900|19|10|3|3|0|0|0|0|0|0|1405|600|16|6|5|3|0|0|0|0|0|0
D|J|20161117|OB|3|3|960|511|11|10|426|47|5|2|3|1|460|281|5|4|2|2|74|183|1|4|1|1|0|0|0|0|0|0
D|J|20161117|OCFC|1|2|100|300|1|5|100|100|1|1|1|1|0|0|0|0|0|0|0|200|0|4|0|2|0|0|0|0|0|0
D|J|20161117|OCRX|1|1|500|100|5|1|500|0|5|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161117|OCUL|6|7|3605|4363.0769|31|42|2100|1263.0769|15|15|2|4|500|100|5|1|3|1|1005|3000|11|26|5|5|0|0|0|0|0|0
D|J|20161117|OCX|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161117|ODC|1|1|64|1|1|1|64|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|OEC|2|2|404|400|7|4|16|100|1|1|1|1|0|0|0|0|0|0|388|300|6|3|2|2|0|0|0|0|0|0
D|J|20161117|OFG|8|5|4634|1600|65|15|3291|600|51|6|5|2|300|0|2|0|1|0|1043|1000|12|9|4|4|0|0|0|0|0|0
D|J|20161117|OFIX|2|2|241|359|4|4|7|59|1|1|1|1|234|0|3|0|2|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20161117|OFLX|0|1|0|71|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|OIS|9|5|2321|1559|33|22|1230|527|16|10|6|3|0|88|0|1|0|1|1091|944|17|11|4|3|0|0|0|0|0|0
D|J|20161117|OKSB|2|0|125|0|2|0|25|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|OLED|6|5|3363|2699|38|30|1405|247|16|5|4|2|700|800|7|8|1|2|1258|1652|15|17|3|4|0|0|0|0|0|0
D|J|20161117|OLLI|9|5|4005|950|58|11|3058|247|48|3|7|2|100|200|1|2|1|1|847|503|9|6|3|5|0|0|0|0|0|0
D|J|20161117|OMAM|3|2|1158|351|11|4|930|0|8|0|2|0|0|70|0|1|0|1|228|281|3|3|2|1|0|0|0|0|0|0
D|J|20161117|OMCL|5|4|1507|318|15|7|797|15|8|3|3|1|0|0|0|0|0|0|710|303|7|4|3|3|0|0|0|0|0|0
D|J|20161117|OME|5|5|732|875|11|10|302|75|4|2|3|2|92|100|1|1|1|1|338|700|6|7|3|2|0|0|0|0|0|0
D|J|20161117|OMER|8|7|3040|3939|27|34|356|1780|5|16|4|4|862|800|6|8|3|4|1822|1059|16|9|5|4|0|300|0|1|0|1
D|J|20161117|OMI|8|9|5411|3236|66|32|3122|1036|45|10|5|4|227|1000|2|10|1|5|2062|1200|19|12|4|4|0|0|0|0|0|0
D|J|20161117|OMN|3|1|710|300|8|3|510|300|6|3|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161117|ONB|8|6|8644|3522|81|29|4005|1778|50|11|5|3|400|100|4|1|1|1|4239|1644|27|17|4|3|0|0|0|0|0|0
D|J|20161117|ONCE|7|7|1423|1396|20|17|144|400|2|4|1|2|764|552|11|8|3|3|515|444|7|5|4|4|0|0|0|0|0|0
D|J|20161117|ONDK|5|4|693|2679|9|35|295|292|3|4|3|2|0|300|0|3|0|1|398|2087|6|28|3|3|0|0|0|0|0|0
D|J|20161117|OOMA|0|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|OPB|8|6|1299|1015|17|12|399|515|8|7|4|3|100|100|1|1|1|1|800|400|8|4|4|3|0|0|0|0|0|0
D|J|20161117|OPHT|4|6|1708|979|20|14|300|224|3|6|2|5|700|200|8|2|4|1|708|555|9|6|3|3|0|0|0|0|0|0
D|J|20161117|OPXA|1|4|1004|3385.7143|6|9|0|2485.7143|0|6|0|3|1004|900|6|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|OPY|0|1|0|86|0|1|0|86|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|ORA|0|2|0|246|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|46|0|2|0|2|0|0|0|0|0|0
D|J|20161117|ORBC|5|5|1409|2581|16|28|637|281|7|3|4|2|100|0|1|0|1|0|672|2300|8|25|3|4|0|0|0|0|0|0
D|J|20161117|ORBK|4|2|1543|1000|18|10|684|0|7|0|4|0|180|600|4|6|2|2|679|400|7|4|2|2|0|0|0|0|0|0
D|J|20161117|ORIT|1|2|100|210|1|4|100|0|1|0|1|0|0|0|0|0|0|0|0|210|0|4|0|2|0|0|0|0|0|0
D|J|20161117|ORN|1|1|127|100|2|1|0|0|0|0|0|0|127|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|OSBC|4|3|231|1247|4|9|130|100|2|1|2|1|0|0|0|0|0|0|101|1147|2|8|2|3|0|0|0|0|0|0
D|J|20161117|OSG|6|4|2494|1734.3049|26|19|1000|306.3049|10|4|4|2|0|0|0|0|0|0|1494|1428|16|15|2|2|0|0|0|0|0|0
D|J|20161117|OSHC|1|4|100|336|1|6|0|100|0|1|0|1|0|206|0|3|0|1|100|30|1|2|1|2|0|0|0|0|0|0
D|J|20161117|OSIR|3|1|1025|58|8|2|0|0|0|0|0|0|100|0|1|0|1|0|925|58|7|2|2|1|0|0|0|0|0|0
D|J|20161117|OSIS|3|3|532|335|10|7|144|0|3|0|1|0|124|57|3|2|3|2|199|278|2|5|1|1|65|0|2|0|1|0
D|J|20161117|OSTK|2|2|149|23|4|2|6|0|2|0|1|0|0|0|0|0|0|0|143|23|2|2|1|2|0|0|0|0|0|0
D|J|20161117|OSUR|9|4|6651|1342|85|15|1856|200|17|2|5|2|0|0|0|0|0|0|4795|1042|68|12|5|3|0|100|0|1|0|1
D|J|20161117|OTIC|2|3|6|220|2|4|0|2|0|1|0|1|4|0|1|0|1|0|2|218|1|3|1|2|0|0|0|0|0|0
D|J|20161117|OTTR|6|3|3309|704|23|8|1999|0|13|0|2|0|800|200|5|2|4|1|510|504|5|6|2|2|0|0|0|0|0|0
D|J|20161117|OVAS|5|6|5354|2413|39|17|600|200|4|2|2|2|0|0|0|0|0|0|4754|2113|35|14|4|5|0|100|0|1|0|1
D|J|20161117|OXFD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|OXM|3|4|987|588|12|7|300|0|4|0|1|0|590|500|6|6|3|3|97|88|2|1|1|1|0|0|0|0|0|0
D|J|20161117|OZM|5|6|2815|3186|28|29|700|965|6|10|3|3|100|0|1|0|1|0|2015|2221|21|19|3|5|0|0|0|0|0|0
D|J|20161117|PAHC|2|2|203|300|3|3|3|0|1|0|1|0|0|0|0|0|0|0|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20161117|PARR|2|5|921|1015|11|15|113|408|2|6|1|4|0|100|0|1|0|1|808|407|9|7|2|2|0|100|0|1|0|1
D|J|20161117|PATK|3|3|459|282|6|3|59|82|2|1|1|1|0|0|0|0|0|0|400|200|4|2|3|2|0|0|0|0|0|0
D|J|20161117|PAYC|6|5|2692|1402|33|18|1328|413|16|5|5|2|1105|300|12|3|4|2|259|689|5|10|4|4|0|0|0|0|0|0
D|J|20161117|PBH|5|2|1107|476|12|6|507|86|6|1|4|1|100|0|1|0|1|0|400|390|4|5|2|2|100|0|1|0|1|0
D|J|20161117|PBHC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|PBPB|4|1|646|100|7|1|100|100|1|1|1|1|400|0|4|0|3|0|146|0|2|0|2|0|0|0|0|0|0|0
D|J|20161117|PBT|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161117|PBYI|2|4|897|899|13|17|242|370|4|6|1|3|257|409|4|8|2|3|398|120|5|3|2|1|0|0|0|0|0|0
D|J|20161117|PCH|8|9|3481|2733|35|31|1200|405|11|5|3|4|600|400|6|4|4|4|1581|1928|17|22|4|5|100|0|1|0|1|0
D|J|20161117|PCMI|2|4|230|916|3|11|100|200|1|3|1|1|0|100|0|1|0|1|130|616|2|7|1|3|0|0|0|0|0|0
D|J|20161117|PCRX|8|9|3114|6019|48|74|1974|3360|32|36|5|6|2|700|1|8|1|3|1138|1959|15|30|4|5|0|0|0|0|0|0
D|J|20161117|PCTY|3|2|1045|629|13|9|210|224|4|4|3|1|835|5|9|1|3|1|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20161117|PCYG|4|1|1399|200|7|2|399|0|2|0|2|0|900|0|4|0|2|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161117|PDFS|1|3|100|400|1|4|0|100|0|1|0|1|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20161117|PDVW|1|2|100|400|1|4|0|0|0|0|0|0|0|0|0|0|0|0|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20161117|PEBO|2|1|260|100|6|1|45|100|3|1|2|1|115|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|PEGA|6|5|1600|2413|25|20|783|491|16|8|3|2|0|0|0|0|0|0|817|1922|9|12|4|4|0|0|0|0|0|0
D|J|20161117|PEIX|6|5|4475|6224|31|47|966|5600|5|40|3|3|0|0|0|0|0|0|3509|624|26|7|5|3|0|0|0|0|0|0
D|J|20161117|PEN|6|3|2174|1343|29|15|1173|454|15|5|2|2|520|400|8|4|4|1|481|489|6|6|3|2|0|0|0|0|0|0
D|J|20161117|PERY|2|3|428|1468|8|15|105|200|2|2|2|1|323|300|6|3|2|2|0|768|0|8|0|2|0|200|0|2|0|1
D|J|20161117|PES|5|6|2313|3242|16|25|1013|2300|9|14|3|4|0|300|0|3|0|2|1300|642|7|8|2|2|0|0|0|0|0|0
D|J|20161117|PETS|3|2|739|222|5|4|10|100|1|1|1|1|0|0|0|0|0|0|729|122|4|3|2|1|0|0|0|0|0|0
D|J|20161117|PETX|5|4|1186|873|14|11|600|108|6|2|3|2|100|0|1|0|1|0|486|765|7|9|3|3|0|0|0|0|0|0
D|J|20161117|PFBC|1|2|300|379|3|4|300|100|3|1|1|1|0|200|0|2|0|2|0|79|0|1|0|1|0|0|0|0|0|0
D|J|20161117|PFGC|8|9|8767|11544|64|79|7281|9654|47|59|5|7|635|357|8|4|3|2|851|1533|9|16|3|5|0|0|0|0|0|0
D|J|20161117|PFNX|5|1|1260|200|11|2|700|0|4|0|2|0|447|200|5|2|3|1|113|0|2|0|1|0|0|0|0|0|0|0
D|J|20161117|PFS|5|4|2271|329|32|6|1135|100|18|1|4|1|900|9|9|2|4|1|236|220|5|3|2|2|0|0|0|0|0|0
D|J|20161117|PFSI|1|4|179|711|2|11|79|158|1|3|1|1|100|24|1|1|1|1|0|529|0|7|0|3|0|0|0|0|0|0
D|J|20161117|PGC|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|PGEM|5|6|2735|2920|26|30|2235|1506|22|16|3|3|300|0|2|0|2|0|200|1414|2|14|3|4|0|0|0|0|0|0
D|J|20161117|PGLC|1|1|100|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|PGTI|5|4|1410|1006|15|9|980|622|10|5|3|2|100|0|1|0|1|0|330|384|4|4|2|3|0|0|0|0|0|0
D|J|20161117|PHH|5|6|1139|1189|14|15|439|500|7|5|3|2|100|0|1|0|1|0|600|689|6|10|2|4|0|0|0|0|0|0
D|J|20161117|PHIIK|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20161117|PHX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|PICO|2|2|400|102|4|2|200|2|2|1|1|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161117|PIH|1|1|71|71|1|1|71|0|1|0|1|0|0|0|0|0|0|0|0|71|0|1|0|1|0|0|0|0|0|0
D|J|20161117|PINC|7|4|3011|1568|32|18|635|149|11|2|3|1|200|200|2|2|2|2|2176|1119|19|13|5|4|0|100|0|1|0|1
D|J|20161117|PIP|1|1|1000|1300|1|1|0|0|0|0|0|0|0|0|0|0|0|0|1000|1300|1|1|1|1|0|0|0|0|0|0
D|J|20161117|PJC|2|3|400|391|3|10|200|0|1|0|1|0|0|70|0|7|0|1|200|321|2|3|2|2|0|0|0|0|0|0
D|J|20161117|PJT|1|1|100|200|1|1|0|200|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|PKD|3|1|800|600|7|1|600|600|6|1|2|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|PKE|2|1|257|100|3|1|257|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|PKOH|1|1|151|93|2|3|78|0|1|0|1|0|0|14|0|1|0|1|73|79|1|2|1|1|0|0|0|0|0|0
D|J|20161117|PLAB|7|7|5616|4580.3774|47|29|4059|1523.3774|38|11|4|4|0|0|0|0|0|0|1557|3057|9|18|5|5|0|0|0|0|0|0
D|J|20161117|PLAY|7|5|3461|5384|37|59|914|1863|11|19|4|1|880|2756|10|28|5|2|1667|765|16|12|4|4|0|0|0|0|0|0
D|J|20161117|PLBC|0|1|0|94|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|94|0|1|0|1|0|0|0|0|0|0
D|J|20161117|PLCE|8|9|5328|7427|59|85|1623|2053|18|27|4|3|500|1552|5|16|3|5|3105|3817|35|41|4|4|100|5|1|1|1|1
D|J|20161117|PLG|5|6|3070|2463|24|10|200|663|1|4|1|3|400|0|2|0|1|0|2470|1800|21|6|5|3|0|0|0|0|0|0
D|J|20161117|PLKI|1|2|258|200|7|2|52|0|4|0|1|0|200|100|2|1|1|1|6|100|1|1|1|1|0|0|0|0|0|0
D|J|20161117|PLNT|9|13|5570|12140|61|103|2215|7511|26|55|5|8|400|800|4|8|1|1|2955|3829|31|40|6|7|0|0|0|0|0|0
D|J|20161117|PLOW|2|4|400|500|4|5|0|100|0|1|0|1|0|0|0|0|0|0|400|400|4|4|2|3|0|0|0|0|0|0
D|J|20161117|PLPM|4|5|1110|1312|11|15|200|400|2|4|1|2|0|0|0|0|0|0|910|912|9|11|3|3|0|0|0|0|0|0
D|J|20161117|PLT|2|3|420|589|6|12|169|0|2|0|2|0|0|35|0|6|0|2|251|554|4|6|1|1|0|0|0|0|0|0
D|J|20161117|PLUS|2|1|369|100|3|1|0|0|0|0|0|0|100|0|1|0|1|0|269|100|2|1|1|1|0|0|0|0|0|0
D|J|20161117|PLXS|2|1|212|100|4|1|100|0|1|0|1|0|112|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161117|PMBC|3|0|220|0|3|0|120|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|PMC|5|4|1885|982|23|12|844|440|11|6|2|2|613|400|7|4|3|1|428|142|5|2|2|2|0|0|0|0|0|0
D|J|20161117|PMD|1|3|502|1553.0145|3|9|0|473.0145|0|3|0|2|100|1080|1|6|1|2|402|0|2|0|1|0|0|0|0|0|0|0
D|J|20161117|PMTS|5|0|710|0|7|0|509|0|5|0|3|0|0|0|0|0|0|0|201|0|2|0|2|0|0|0|0|0|0|0
D|J|20161117|PN|3|1|794|200|7|2|594|0|5|0|3|0|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20161117|PNFP|6|7|1941|1542.6804|38|28|419|160|13|10|3|3|0|63.6804|0|1|0|1|1522|1319|25|17|4|3|0|0|0|0|0|0
D|J|20161117|PNM|9|9|3034|2293|32|26|1537|1091|17|14|5|5|0|0|0|0|0|0|1497|1202|15|12|7|5|0|0|0|0|0|0
D|J|20161117|PNTR|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161117|PODD|8|7|4391|1401|44|14|1907|200|20|1|5|1|1784|301|18|4|5|4|700|900|6|9|3|4|0|0|0|0|0|0
D|J|20161117|POL|4|1|814|100|10|1|372|0|5|0|3|0|100|0|1|0|1|0|342|100|4|1|1|1|0|0|0|0|0|0
D|J|20161117|POWI|3|5|510|337|8|6|210|7|3|1|2|1|0|0|0|0|0|0|300|330|5|5|1|4|0|0|0|0|0|0
D|J|20161117|POWL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|PPBI|5|6|1580|1336|33|18|355|805|19|7|3|4|0|0|0|0|0|0|1225|531|14|11|3|3|0|0|0|0|0|0
D|J|20161117|PRA|4|4|1276|1010|18|15|62|200|5|2|2|2|100|0|1|0|1|0|1114|810|12|13|3|2|0|0|0|0|0|0
D|J|20161117|PRAA|7|5|2207|1210|28|14|1396|510|16|6|3|3|0|0|0|0|0|0|811|700|12|8|5|3|0|0|0|0|0|0
D|J|20161117|PRFT|1|2|34|234|1|2|0|34|0|1|0|1|0|0|0|0|0|0|34|200|1|1|1|1|0|0|0|0|0|0
D|J|20161117|PRGS|3|6|769|1143|9|11|568|276|6|2|3|2|101|398|2|4|1|2|100|469|1|5|1|4|0|0|0|0|0|0
D|J|20161117|PRGX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20161117|PRI|11|10|5110|4511|58|52|2487|1397|30|19|8|6|200|600|2|6|2|3|2423|2514|26|27|6|6|0|0|0|0|0|0
D|J|20161117|PRIM|4|3|1200|500|10|5|0|100|0|1|0|1|100|100|1|1|1|1|1000|300|8|3|4|2|100|0|1|0|1|0
D|J|20161117|PRK|2|0|41|0|2|0|0|0|0|0|0|0|41|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|PRLB|4|4|2355|1292|25|20|954|584|10|12|2|1|200|100|2|1|2|1|1201|608|13|7|2|3|0|0|0|0|0|0
D|J|20161117|PRMW|4|2|329|429|4|5|229|0|3|0|3|0|0|100|0|1|0|1|100|329|1|4|1|2|0|0|0|0|0|0
D|J|20161117|PRO|2|3|400|431|5|6|0|149|0|2|0|2|0|100|0|1|0|1|200|182|3|3|1|1|200|0|2|0|1|0
D|J|20161117|PRSC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|PRSS|0|1|0|350|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|350|0|2|0|1|0|0|0|0|0|0
D|J|20161117|PRTA|6|4|2334.3333|2036|32|24|1074|300|14|3|4|2|1159.3333|900|16|9|3|2|101|836|2|12|2|4|0|0|0|0|0|0
D|J|20161117|PRTK|3|2|1104|489|12|5|400|89|4|1|1|1|0|0|0|0|0|0|704|400|8|4|3|2|0|0|0|0|0|0
D|J|20161117|PRTO|2|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0|0
D|J|20161117|PRTS|1|2|1200|400|11|4|1000|300|9|3|1|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|PRTY|6|3|1460|912|23|13|1002|215|14|3|3|1|0|0|0|0|0|0|458|697|9|10|4|3|0|0|0|0|0|0
D|J|20161117|PSDV|2|3|377|349.3671|4|4|0|200|0|2|0|2|100|49.3671|1|1|1|1|277|100|3|1|2|1|0|0|0|0|0|0
D|J|20161117|PSIX|1|2|100|300|1|3|0|0|0|0|0|0|0|300|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|PSMT|3|3|207|391|4|10|5|291|1|9|1|3|100|0|1|0|1|0|102|100|2|1|2|1|0|0|0|0|0|0
D|J|20161117|PSTB|3|5|1432|1022|15|11|0|522|0|6|0|3|200|300|2|3|1|1|1232|200|13|2|3|2|0|0|0|0|0|0
D|J|20161117|PTIE|2|3|200|2400|2|14|100|200|1|3|1|2|100|1000|1|6|1|2|0|1200|0|5|0|2|0|0|0|0|0|0
D|J|20161117|PUB|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161117|PWOD|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20161117|PXLW|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|PXS|2|2|110|110|2|3|0|0|0|0|0|0|10|110|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|PZN|0|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|PZZA|2|4|676|1191|12|13|50|451|2|2|1|2|469|300|7|3|2|1|157|338|3|5|2|3|0|102|0|3|0|2
D|J|20161117|QADA|2|0|153|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|153|0|3|0|2|0|0|0|0|0|0|0
D|J|20161117|QCRH|2|1|365|90|9|1|69|0|5|0|1|0|96|90|2|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161117|QDEL|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161117|QLYS|4|4|1650|2298|18|25|498|154|5|3|1|2|0|0|0|0|0|0|1152|2144|13|22|4|4|0|0|0|0|0|0
D|J|20161117|QNST|2|2|300|236|3|3|300|0|3|0|2|0|0|0|0|0|0|0|0|236|0|3|0|2|0|0|0|0|0|0
D|J|20161117|QSII|7|6|1943|2060|20|20|1009|100|10|1|3|1|134|534|2|3|2|3|800|1426|8|16|4|5|0|0|0|0|0|0
D|J|20161117|QTNT|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161117|QTWO|4|5|2565|1761|26|20|2027|161|20|3|3|2|299|0|3|0|1|0|239|1600|3|17|2|4|0|0|0|0|0|0
D|J|20161117|QUAD|2|1|300|400|3|4|100|100|1|1|1|1|0|100|0|1|0|1|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20161117|QUOT|4|4|900|1200|9|11|600|200|6|1|3|1|0|0|0|0|0|0|300|1000|3|10|2|4|0|0|0|0|0|0
D|J|20161117|QURE|6|3|1103|358|11|5|700|103|6|2|4|2|200|0|2|0|1|0|200|255|2|3|3|2|3|0|1|0|1|0
D|J|20161117|RAIL|4|5|1600|900|13|7|700|800|7|6|2|4|400|0|3|0|2|0|500|100|3|1|1|1|0|0|0|0|0|0
D|J|20161117|RARE|5|5|1680|2626|30|34|211|1|4|1|2|1|1143|1104|22|16|4|4|326|1521|4|17|2|3|0|0|0|0|0|0
D|J|20161117|RATE|5|5|1655|3114|16|21|1655|2714|16|18|5|3|0|0|0|0|0|0|0|400|0|3|0|3|0|0|0|0|0|0
D|J|20161117|RAVN|1|5|200|769|2|9|100|200|1|3|1|2|0|100|0|1|0|1|100|469|1|5|1|2|0|0|0|0|0|0
D|J|20161117|RBC|9|5|3478|2302|41|31|798|392|14|7|6|2|100|36|1|1|1|1|2580|1874|26|23|4|4|0|0|0|0|0|0
D|J|20161117|RBCAA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|RCII|10|10|5029|4286|64|41|1990|1083|40|15|6|5|0|0|0|0|0|0|3039|3203|24|26|7|6|0|0|0|0|0|1
D|J|20161117|RCMT|1|3|100|800|1|8|0|700|0|7|0|3|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|RDCM|1|1|5|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|5|100|1|1|1|1|0|0|0|0|0|0
D|J|20161117|RDNT|4|2|614|115|7|3|514|100|6|2|3|1|0|0|0|0|0|0|100|15|1|1|1|1|0|0|0|0|0|0
D|J|20161117|RDUS|6|6|1479|1350|24|20|218|319|4|7|2|2|717|817|10|10|3|4|544|214|10|3|4|3|0|0|0|0|0|0
D|J|20161117|RDWR|1|3|186|359|2|4|86|259|1|3|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|RECN|6|5|2739|1728|28|16|1363|900|15|8|3|3|0|28|0|1|0|1|1376|700|13|6|4|3|0|100|0|1|0|1
D|J|20161117|REFR|1|0|32|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|REGI|5|4|2825|2661|27|18|2425|1171|24|12|3|3|0|0|0|0|0|0|400|1490|3|6|2|2|0|0|0|0|0|0
D|J|20161117|REI|5|6|1586|1391.25|15|15|454|300|5|3|2|2|532|331.25|4|4|3|1|600|760|6|8|3|4|0|0|0|0|0|0
D|J|20161117|REIS|3|1|155|84|4|1|105|0|3|0|2|0|0|0|0|0|0|0|50|84|1|1|1|1|0|0|0|0|0|0
D|J|20161117|RELY|1|1|537|300|6|3|500|0|5|0|1|0|0|0|0|0|0|0|37|300|1|3|1|1|0|0|0|0|0|0
D|J|20161117|REV|3|3|267|500|3|5|200|0|2|0|2|0|0|0|0|0|0|0|67|500|1|5|1|3|0|0|0|0|0|0
D|J|20161117|REX|1|3|195|364|3|5|0|30|0|1|0|1|0|234|0|3|0|2|195|100|3|1|1|1|0|0|0|0|0|0
D|J|20161117|RFP|5|7|1199|3046|12|22|599|2046|6|15|4|4|0|100|0|1|0|1|600|900|6|6|2|5|0|0|0|0|0|0
D|J|20161117|RGEN|5|6|1197|1602|17|21|286|484|3|8|3|4|335|313|6|4|3|1|576|805|8|9|2|4|0|0|0|0|0|0
D|J|20161117|RGLS|5|3|9300|1500|45|12|5600|0|27|0|2|0|1900|300|4|3|2|1|1800|1200|14|9|3|3|0|0|0|0|0|0
D|J|20161117|RGNX|3|4|506|1174|6|15|306|360|4|6|1|1|100|100|1|1|1|1|100|714|1|8|1|3|0|0|0|0|0|0
D|J|20161117|RGR|6|6|1416.0454|2030|19|20|691.0454|641|11|7|4|2|0|0|0|0|0|0|725|1389|8|13|3|5|0|0|0|0|0|0
D|J|20161117|RGS|2|1|644|100|7|2|544|0|6|0|2|0|0|0|0|0|0|0|100|100|1|2|1|1|0|0|0|0|0|0
D|J|20161117|RIC|3|7|15200|10763|92|73|11801|4982|76|30|2|3|100|300|1|3|1|2|3299|5481|15|40|2|5|0|0|0|0|0|0
D|J|20161117|RICK|1|2|300|400|1|2|300|100|1|1|1|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20161117|RIGP|3|4|1525|2022|15|14|825|300|10|1|2|1|0|0|0|0|0|0|700|1722|5|13|1|3|0|0|0|0|0|0
D|J|20161117|RLGT|0|1|0|200|0|3|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|RLH|2|2|200|400|2|3|200|0|2|0|2|0|0|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0
D|J|20161117|RM|1|2|100|24|1|2|100|0|1|0|1|0|0|24|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|RMAX|4|3|709|244|8|6|11|131|1|3|1|1|187|0|2|0|2|0|511|113|5|3|3|3|0|0|0|0|0|0
D|J|20161117|RMP|1|3|100|500|1|5|0|0|0|0|0|0|100|200|1|2|1|2|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20161117|RMR|1|1|100|268|1|5|0|156|0|2|0|1|0|112|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|RMTI|5|4|1116|1020|18|12|639|211|10|2|2|1|0|0|0|0|0|0|477|809|8|10|3|3|0|0|0|0|0|0
D|J|20161117|RNET|3|1|702|300|7|2|300|0|2|0|1|0|200|0|2|0|1|0|202|300|3|2|3|1|0|0|0|0|0|0
D|J|20161117|RNG|10|7|7248|4679.6667|77|39|3958|3021.6667|42|18|6|6|0|0|0|0|0|0|3290|1658|35|21|6|4|0|0|0|0|0|0
D|J|20161117|RNST|5|5|1685|1050|28|17|522|139|14|5|4|3|115|111|3|3|2|2|1048|800|11|9|2|2|0|0|0|0|0|0
D|J|20161117|RNWK|0|2|0|10|0|2|0|5|0|1|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20161117|ROCK|3|3|1463|830|18|11|600|2|6|1|1|1|50|0|1|0|1|0|813|828|11|10|3|3|0|0|0|0|0|0
D|J|20161117|ROG|6|4|867|635|12|12|521|359|6|4|1|2|246|265|5|7|4|3|100|11|1|1|1|1|0|0|0|0|0|0
D|J|20161117|ROIAK|2|3|310|212|4|3|100|112|1|2|1|2|0|0|0|0|0|0|210|100|3|1|2|1|0|0|0|0|0|0
D|J|20161117|ROIC|10|14|9760|10704|83|97|2079|5702|18|56|6|8|0|53|0|1|0|1|7681|4949|65|40|7|10|0|0|0|0|0|0
D|J|20161117|ROLL|5|1|2130|97|24|2|1626|97|17|2|4|1|504|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|RP|4|7|1972|2100|23|17|1240|900|15|3|3|3|0|100|0|1|0|1|732|1100|8|13|2|4|0|0|0|0|0|0
D|J|20161117|RPD|6|3|1331|306|14|4|881|0|9|0|3|0|100|0|1|0|1|0|350|306|4|4|4|3|0|0|0|0|0|0
D|J|20161117|RPXC|2|3|556|620|6|7|256|400|3|4|2|2|0|20|0|1|0|1|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20161117|RRGB|3|5|1114|1360|14|14|600|240|6|4|2|2|100|20|1|1|1|1|414|1100|7|9|2|3|0|0|0|0|0|0
D|J|20161117|RRTS|3|1|510|6|6|1|200|6|2|1|2|1|0|0|0|0|0|0|310|0|4|0|2|0|0|0|0|0|0|0
D|J|20161117|RSYS|3|2|468|268|5|3|200|168|2|2|2|1|100|0|1|0|1|0|168|100|2|1|1|1|0|0|0|0|0|0
D|J|20161117|RT|4|5|3795|4073|38|37|526|894|6|10|3|2|0|0|0|0|0|0|3269|3179|32|27|3|4|0|0|0|0|0|0
D|J|20161117|RTEC|6|3|1481|1400|16|5|881|100|12|1|5|1|0|0|0|0|0|0|600|1300|4|4|2|2|0|0|0|0|0|0
D|J|20161117|RTIX|4|4|1100|1200|9|12|600|1100|4|11|1|3|200|0|2|0|2|0|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20161117|RTK|4|3|900|503|5|4|500|403|1|3|1|2|0|0|0|0|0|0|400|100|4|1|4|2|0|0|0|0|0|1
D|J|20161117|RTRX|11|7|7199|2584|96|44|3330|872|42|23|8|4|1941|797|19|8|5|2|1828|915|34|13|5|5|100|0|1|0|1|0
D|J|20161117|RUBI|6|3|1133|1120|13|13|633|200|8|2|3|1|100|400|1|4|1|1|400|420|4|6|2|2|0|100|0|1|0|1
D|J|20161117|RUSHA|4|6|488|1264|8|20|0|996|0|15|0|6|118|35|3|1|2|1|300|233|3|4|2|2|70|0|2|0|1|0
D|J|20161117|RUTH|6|5|1993|1366|16|10|1522|671|14|4|4|2|0|0|0|0|0|0|471|695|2|6|2|4|0|0|0|0|0|0
D|J|20161117|RVNC|6|3|1735|532|20|13|623|313|7|9|2|1|10|10|1|1|1|1|1102|209|12|3|5|2|0|0|0|0|0|0
D|J|20161117|RWC|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|RWLK|3|1|700|100|6|1|500|0|5|0|2|0|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20161117|RXDX|4|2|453|143|6|2|443|0|5|0|3|0|0|0|0|0|0|0|10|143|1|2|1|2|0|0|0|0|0|0
D|J|20161117|RXN|2|2|700|190|6|2|500|0|4|0|2|0|100|0|1|0|1|0|100|190|1|2|1|2|0|0|0|0|0|0
D|J|20161117|RYAM|6|5|1584|613|19|8|919|55|10|1|3|1|76|100|1|1|1|1|589|458|8|6|4|5|0|0|0|0|0|0
D|J|20161117|RYI|4|3|1346|1000|16|10|613|100|8|1|2|1|100|0|1|0|1|0|633|900|7|9|2|2|0|0|0|0|0|0
D|J|20161117|SA|8|8|7124|3004|37|23|5196|1457|25|15|3|4|600|100|1|1|1|1|1328|1447|11|7|6|4|0|0|0|0|0|0
D|J|20161117|SAFM|9|6|11706|4010|118|40|4490|300|55|2|5|1|4716|3200|56|32|7|5|2500|410|7|5|3|3|0|100|0|1|0|1
D|J|20161117|SAFT|2|1|200|153|2|1|0|153|0|1|0|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161117|SAGE|6|4|1957|1675|24|20|330|325|5|5|3|2|1327|921|16|10|5|3|300|429|3|5|2|2|0|0|0|0|0|0
D|J|20161117|SAH|6|5|1678|1550|20|15|1178|500|15|5|5|2|0|0|0|0|0|0|500|1050|5|10|2|4|0|0|0|0|0|0
D|J|20161117|SAIA|3|5|1529|1035|17|11|300|0|3|0|1|0|0|200|0|2|0|2|1229|835|14|9|3|3|0|0|0|0|0|0
D|J|20161117|SAIC|8|7|1734|907|24|22|873|406|10|10|4|2|561|206|11|4|5|4|300|272|3|7|2|5|0|23|0|1|0|1
D|J|20161117|SALE|7|8|3263|5784.4692|31|59|1595|3707.4692|13|34|4|4|0|0|0|0|0|0|1668|2077|18|25|5|5|0|0|0|0|0|0
D|J|20161117|SALT|8|4|12902|10618|84|66|8762|8966|61|54|6|2|0|600|0|4|0|1|4140|1052|23|8|4|2|0|0|0|0|0|0
D|J|20161117|SAM|3|4|597|644|8|9|338|160|4|2|2|2|259|179|4|3|2|2|0|305|0|4|0|3|0|0|0|0|0|0
D|J|20161117|SANM|8|7|2279|2157.8214|32|30|1523|1116.8214|22|16|5|5|0|0|0|0|0|0|756|1041|10|14|5|5|0|0|0|0|0|0
D|J|20161117|SANW|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161117|SASR|2|3|261|320.8|7|4|59|0|4|0|1|0|99|120.8|1|2|1|1|103|100|2|1|1|1|0|100|0|1|0|1
D|J|20161117|SATS|4|3|595|219|6|8|0|196|0|6|0|3|300|12|2|1|2|1|295|11|4|1|2|1|0|0|0|0|0|0
D|J|20161117|SBCF|3|2|563|1795|8|13|134|0|4|0|2|0|0|200|0|2|0|1|229|1595|3|11|1|2|200|0|1|0|1|0
D|J|20161117|SBGI|9|10|3490|4506|31|48|2073|1863|16|21|7|5|100|100|1|1|1|1|1317|2543|14|26|6|8|0|0|0|0|0|0
D|J|20161117|SBR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|SBRA|5|4|1264|255|13|4|350|105|4|2|2|2|300|0|2|0|1|0|614|150|7|2|3|2|0|0|0|0|0|0
D|J|20161117|SBSI|4|1|308|100|5|1|103|0|2|0|2|0|105|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|SBY|5|5|524|508|6|7|300|291|3|4|3|3|0|0|0|0|0|0|224|217|3|3|2|3|0|0|0|0|0|0
D|J|20161117|SCAI|4|4|459|600|8|6|44|0|3|0|2|0|100|200|1|2|1|1|315|400|4|4|2|3|0|0|0|0|0|0
D|J|20161117|SCHL|2|1|292|1|3|1|0|0|0|0|0|0|100|1|1|1|1|1|192|0|2|0|1|0|0|0|0|0|0|0
D|J|20161117|SCHN|7|9|2028|2621|26|31|300|1646|3|21|1|8|100|100|1|1|1|1|1628|875|22|9|7|3|0|0|0|0|0|0
D|J|20161117|SCL|1|1|4|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|SCLN|6|6|2957|2403|23|21|2610|657|20|9|6|2|0|0|0|0|0|0|347|1746|3|12|2|6|0|0|0|0|0|0
D|J|20161117|SCM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|SCMP|9|10|4870|4448|53|49|2758|1980|28|23|6|6|200|0|1|0|1|0|1912|2468|24|26|4|6|0|0|0|0|0|0
D|J|20161117|SCOR|4|3|934|571|10|6|334|0|4|0|3|0|400|171|4|2|2|1|200|400|2|4|1|3|0|0|0|0|0|0
D|J|20161117|SCS|8|4|3484|2594|35|21|2084|600|24|3|5|1|0|0|0|0|0|0|1400|1994|11|18|4|4|0|0|0|0|0|0
D|J|20161117|SCSC|3|2|527|470|8|5|200|170|2|2|2|1|0|0|0|0|0|0|327|300|6|3|2|1|0|0|0|0|0|0
D|J|20161117|SCSS|6|6|1177|2884|14|33|431|863|5|10|4|2|0|485|0|5|0|2|746|1436|9|17|4|6|0|100|0|1|0|1
D|J|20161117|SCVL|2|0|112|0|2|0|100|0|1|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|SCYX|1|2|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161117|SEAC|2|2|200|200|2|2|0|0|0|0|0|0|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161117|SEDG|7|7|4530|10351.6|46|80|1439|6368.6|14|48|4|4|300|600|3|6|3|3|2791|3383|29|26|5|5|0|0|0|0|0|0
D|J|20161117|SEM|8|7|3605|4006|37|34|2705|2576|28|21|5|5|100|0|1|0|1|0|800|1430|8|13|3|4|0|0|0|0|0|0
D|J|20161117|SEMG|6|6|3439|3497|40|45|2147|2382|23|31|4|5|0|99|0|1|0|1|1292|1016|17|13|3|2|0|0|0|0|0|0
D|J|20161117|SEMI|4|1|6445|947|25|2|4219|947|15|2|2|1|100|0|1|0|1|0|2126|0|9|0|2|0|0|0|0|0|0|0
D|J|20161117|SENEA|3|2|291|300|5|4|18|200|2|2|1|1|73|100|1|2|1|2|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161117|SF|5|6|1231|878|12|10|200|200|2|2|2|2|200|78|2|2|2|2|831|600|8|6|2|3|0|0|0|0|0|0
D|J|20161117|SFBS|4|2|1016|300|10|3|368|200|3|2|1|2|352|100|4|1|4|1|296|0|3|0|2|0|0|0|0|0|0|0
D|J|20161117|SFE|2|1|399|199|4|2|299|0|3|0|1|0|0|0|0|0|0|0|100|199|1|2|1|1|0|0|0|0|0|0
D|J|20161117|SFL|9|5|9779|4084|93|37|6169|2316|73|20|6|4|0|400|0|3|0|2|3610|1368|20|14|4|3|0|0|0|0|0|0
D|J|20161117|SFLY|6|5|1033|911.4977|16|11|409|0|8|0|5|0|21|411.4977|1|5|1|2|603|500|7|6|4|4|0|0|0|0|0|0
D|J|20161117|SFNC|3|5|122|507|3|7|100|7|1|2|1|1|0|100|0|1|0|1|22|400|2|4|2|3|0|0|0|0|0|0
D|J|20161117|SFS|8|7|3310|3497|37|33|2010|1597|25|21|5|3|0|0|0|0|0|0|1300|1900|12|12|4|5|0|0|0|0|0|0
D|J|20161117|SFST|1|0|19|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|SGBK|4|2|785|200|10|2|392|100|5|1|3|1|204|100|3|1|3|1|189|0|2|0|1|0|0|0|0|0|0|0
D|J|20161117|SGMA|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161117|SGMO|6|8|4094|6715|39|54|3694|983|35|10|4|3|100|100|1|1|1|1|300|5632|3|43|2|7|0|0|0|0|0|0
D|J|20161117|SGMS|5|8|3071|3484|17|29|2200|1584|11|11|2|4|0|0|0|0|0|0|871|1900|6|18|4|5|0|0|0|0|0|0
D|J|20161117|SGRY|6|4|1963|1370|19|16|1063|247|12|4|4|1|552|0|3|0|2|0|348|1123|4|12|2|3|0|0|0|0|0|0
D|J|20161117|SHBI|1|0|29|0|2|0|24|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|SHEN|4|6|815|1619|11|15|210|326|3|5|1|3|100|0|1|0|1|0|505|1293|7|10|3|5|0|0|0|0|0|0
D|J|20161117|SHIP|7|7|32990|22174.25|149|156|24180|8049.25|79|61|4|3|3113|1208|21|18|3|3|5697|12917|49|77|4|6|0|0|0|0|0|0
D|J|20161117|SHLM|4|5|1465|1104|17|12|300|504|3|6|2|2|100|0|1|0|1|0|1065|600|13|6|4|5|0|0|0|0|0|0
D|J|20161117|SHOO|6|5|2729|2084|30|25|1529|246|16|5|4|2|300|100|3|1|1|1|900|1738|11|19|3|3|0|0|0|0|0|0
D|J|20161117|SHOR|5|4|1071|1304|9|11|482|289|5|3|3|1|400|200|2|2|1|1|189|815|2|6|1|3|0|0|0|0|0|0
D|J|20161117|SHOS|4|2|1000|673|8|6|400|200|2|1|2|1|0|0|0|0|0|0|600|473|6|5|4|2|0|0|0|0|0|0
D|J|20161117|SHSP|0|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20161117|SIEN|3|5|1454|1624|17|19|231|600|3|6|2|2|300|314|3|5|1|3|923|710|11|8|3|4|0|0|0|0|0|0
D|J|20161117|SIFI|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|SIGI|6|4|1552|662|20|8|617|283|8|4|2|2|0|0|0|0|0|0|935|379|12|4|5|3|0|0|0|0|0|0
D|J|20161117|SIGM|5|4|731|583|9|7|325|500|4|6|3|3|0|0|0|0|0|0|406|83|5|1|2|1|0|0|0|0|0|0
D|J|20161117|SILC|1|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|4|0|1|0|0|0|0|0|0|0
D|J|20161117|SITO|2|3|2600|2622|10|11|2500|100|9|1|2|1|100|200|1|2|1|2|0|2322|0|8|0|1|0|0|0|0|0|0
D|J|20161117|SJI|5|2|2716|903|33|10|1913|3|24|1|4|1|703|0|8|0|2|0|100|900|1|9|1|2|0|0|0|0|0|0
D|J|20161117|SJT|1|0|178|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|178|0|2|0|1|0|0|0|0|0|0|0
D|J|20161117|SJW|2|1|216|209|3|3|92|109|1|2|1|1|100|0|1|0|1|0|24|100|1|1|1|1|0|0|0|0|0|0
D|J|20161117|SKIS|0|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20161117|SKYW|6|3|962|758|12|8|452|100|5|1|3|1|0|0|0|0|0|0|510|658|7|7|5|3|0|0|0|0|0|0
D|J|20161117|SLAB|7|5|2788|897|33|9|1671|300|18|3|4|1|100|100|1|1|1|1|1017|497|14|5|5|3|0|0|0|0|0|0
D|J|20161117|SLD|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|SLGN|6|5|2699|1123|35|14|1699|302|25|5|3|2|0|0|0|0|0|0|900|821|9|9|4|4|100|0|1|0|1|0
D|J|20161117|SLP|2|2|200|300|2|3|100|200|1|2|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161117|SMBC|1|0|16|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|SMCI|5|3|600|580|6|8|400|411|4|4|4|2|100|4|1|2|1|1|100|165|1|2|1|2|0|0|0|0|0|0
D|J|20161117|SMED|1|1|300|300|2|2|0|300|0|2|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20161117|SMLP|4|5|505|1470|8|17|200|470|2|7|2|2|0|100|0|1|0|1|305|900|6|9|2|3|0|0|0|0|0|0
D|J|20161117|SMMF|0|1|0|143|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|143|0|2|0|1|0|0|0|0|0|0
D|J|20161117|SMP|4|1|571|170|10|2|431|0|7|0|2|0|40|0|2|0|2|0|100|170|1|2|1|1|0|0|0|0|0|0
D|J|20161117|SMRT|4|3|8427.9903|4484|62|35|3827.9903|0|23|0|3|0|1360|630|16|8|4|2|2740|3654|18|25|3|3|500|200|5|2|2|1
D|J|20161117|SMTC|5|4|1556|1778|16|18|699|164|7|3|3|2|0|0|0|0|0|0|857|1614|9|15|4|4|0|0|0|0|0|0
D|J|20161117|SNAK|1|1|100|40|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0
D|J|20161117|SNBC|2|0|29|0|3|0|28|0|2|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|SNCR|6|5|1770|1051.1176|26|29|941|227.1176|13|6|5|3|506|286|8|12|2|2|323|538|5|11|3|4|0|0|0|0|0|0
D|J|20161117|SNHY|2|2|750|277|4|3|0|100|0|1|0|1|750|177|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|SNMX|4|5|914|3311|8|20|0|309|0|4|0|3|0|0|0|0|0|0|914|3002|8|16|4|3|0|0|0|0|0|0
D|J|20161117|SNOW|3|1|668|200|5|2|568|0|4|0|3|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161117|SODA|5|4|1994|1498|24|21|1122|413|14|5|3|2|272|519|4|8|2|2|600|566|6|8|3|3|0|0|0|0|0|0
D|J|20161117|SOHO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|SOHU|1|2|156|305|2|5|0|100|0|1|0|1|156|100|2|1|1|1|0|105|0|3|0|2|0|0|0|0|0|0
D|J|20161117|SONS|5|6|3033|4014|27|62|1554|706|17|11|2|5|629|205|3|4|3|2|850|3103|7|47|2|2|0|0|0|0|0|0
D|J|20161117|SP|5|3|534|397|6|4|234|100|3|1|3|1|0|100|0|1|0|1|300|197|3|2|2|2|0|0|0|0|0|0
D|J|20161117|SPA|2|1|310|224|4|3|0|0|0|0|0|0|100|0|1|0|1|0|210|224|3|3|1|1|0|0|0|0|0|0
D|J|20161117|SPAR|3|2|666|200|7|2|300|100|3|1|1|1|0|0|0|0|0|0|366|100|4|1|2|1|0|0|0|0|0|0
D|J|20161117|SPH|4|3|693|705|9|8|205|200|3|2|2|1|0|0|0|0|0|0|488|505|6|6|2|3|0|0|0|0|0|0
D|J|20161117|SPKE|4|3|640|583|8|7|300|0|3|0|2|0|3|0|1|0|1|0|337|583|4|7|3|3|0|0|0|0|0|0
D|J|20161117|SPNC|6|8|2976|2109|31|24|1585|299|17|3|4|1|0|0|0|0|0|0|1391|1810|14|21|4|8|0|0|0|0|0|0
D|J|20161117|SPNE|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|SPNS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|SPOK|2|1|255|161|6|7|100|161|1|7|1|1|0|0|0|0|0|0|155|0|5|0|2|0|0|0|0|0|0|0
D|J|20161117|SPP|6|4|3611|3000|31|25|3011|800|25|4|4|2|200|500|2|4|2|2|400|1600|4|16|1|2|0|100|0|1|0|1
D|J|20161117|SPPI|9|10|6041|4983|78|64|2051|844|32|18|6|5|16|0|1|0|1|0|3974|4139|45|46|5|7|0|0|0|0|0|0
D|J|20161117|SPSC|2|1|565|20|10|2|181|0|6|0|2|0|184|0|2|0|1|0|200|20|2|2|1|1|0|0|0|0|0|0
D|J|20161117|SPTN|1|4|304|401|7|4|122|100|3|1|1|1|6|1|2|1|1|1|176|300|2|2|1|2|0|0|0|0|0|0
D|J|20161117|SPWH|11|6|13330|6962|105|66|6365|325|47|4|6|2|2500|100|13|1|7|1|4365|6537|44|61|6|5|100|0|1|0|1|1
D|J|20161117|SPXC|3|1|1467|116|17|2|1269|0|15|0|3|0|0|25|0|1|0|1|198|91|2|1|1|1|0|0|0|0|0|0
D|J|20161117|SQBG|4|3|2900|600|24|6|1100|400|11|4|3|2|0|100|0|1|0|1|1800|100|13|1|3|1|0|0|0|0|0|0
D|J|20161117|SR|5|3|1773|1360|26|15|1240|102|15|3|4|1|10|0|1|0|1|0|523|1258|10|12|4|3|0|0|0|0|0|0
D|J|20161117|SRCE|5|0|776|0|10|0|28|0|2|0|2|0|748|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|SRDX|3|2|500|300|5|4|300|0|3|0|1|0|100|200|1|3|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161117|SREV|4|6|4673|4212|66|52|1926|1024|19|14|3|4|146|0|2|0|1|0|2601|3188|45|38|3|5|0|0|0|0|0|0
D|J|20161117|SRI|2|3|306|500|4|5|6|100|1|1|1|1|100|400|1|4|1|3|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161117|SRNE|5|3|868.75|670|8|7|768.75|0|7|0|4|0|0|0|0|0|0|0|100|670|1|7|1|3|0|0|0|0|0|0
D|J|20161117|SRSC|1|3|100|900|1|6|0|700|0|5|0|2|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0
D|J|20161117|SSB|4|1|240|200|6|2|108|0|4|0|3|0|0|0|0|0|0|0|132|200|2|2|2|1|0|0|0|0|0|0
D|J|20161117|SSD|4|1|740|105|21|2|440|0|18|0|3|0|100|0|1|0|1|0|200|105|2|2|1|1|0|0|0|0|0|0
D|J|20161117|SSI|9|8|19149|6611|149|60|4896|1600|42|12|6|2|966|784|10|8|6|2|13287|4187|97|39|6|7|0|40|0|1|0|1
D|J|20161117|SSNI|1|2|200|180|2|2|0|100|0|1|0|1|0|0|0|0|0|0|200|80|2|1|1|1|0|0|0|0|0|0
D|J|20161117|SSP|7|8|3954|6258|40|64|3104|960|31|11|5|4|300|300|3|3|1|2|550|4998|6|50|3|4|0|0|0|0|0|0
D|J|20161117|SSTK|6|4|850|686|14|13|393|283|9|5|6|2|457|333|5|6|2|4|0|70|0|2|0|2|0|0|0|0|0|0
D|J|20161117|SSW|4|8|4600|8627|37|75|4100|568|33|6|3|3|300|832|2|7|2|5|200|7227|2|62|1|6|0|0|0|0|0|0
D|J|20161117|STAA|4|5|376|292|5|6|201|127|3|2|2|2|0|0|0|0|0|0|175|165|2|4|2|3|0|0|0|0|0|0
D|J|20161117|STB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|STBA|4|5|400|817|4|8|100|300|1|2|1|2|200|100|2|1|2|1|100|417|1|5|1|3|0|0|0|0|0|0
D|J|20161117|STBZ|4|3|198|1188|10|10|133|210|7|3|4|1|16|95|2|2|2|2|49|883|1|5|2|2|0|0|0|0|0|0
D|J|20161117|STC|2|3|469|320|7|5|200|12|2|1|1|1|157|0|3|0|2|0|112|308|2|4|1|2|0|0|0|0|0|0
D|J|20161117|STFC|1|1|4|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|4|100|1|1|1|1|0|0|0|0|0|0
D|J|20161117|STKL|3|5|1608|4719|10|43|1308|2512|8|28|2|2|0|0|0|0|0|0|300|2207|2|15|1|5|0|0|0|0|0|0
D|J|20161117|STKS|2|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0
D|J|20161117|STL|16|19|13836|23929|135|204|8709|20657|92|170|10|13|200|300|1|3|1|2|4927|2972|42|31|9|9|0|0|0|0|0|0
D|J|20161117|STML|1|1|500|400|5|4|0|0|0|0|0|0|0|0|0|0|0|0|200|400|2|4|1|1|300|0|3|0|1|0
D|J|20161117|STMP|6|4|935|1493|14|21|113|91|4|3|2|1|700|500|7|5|3|2|122|802|3|12|2|3|0|100|0|1|0|1
D|J|20161117|STN|0|2|0|377|0|4|0|377|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|STON|5|6|1400|1709|13|17|500|999|5|9|3|3|100|110|1|2|1|1|800|600|7|6|2|4|0|0|0|0|0|0
D|J|20161117|STRA|3|1|205|100|3|1|100|0|1|0|1|0|0|100|0|1|0|1|105|0|2|0|2|0|0|0|0|0|0|0
D|J|20161117|STRL|1|2|300|378|2|4|0|0|0|0|0|0|0|0|0|0|0|0|300|378|2|4|1|2|0|0|0|0|0|0
D|J|20161117|STRP|4|1|880|100|6|1|100|0|1|0|1|0|780|100|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|STS|5|3|1271|904.2544|16|9|471|471.2544|8|6|3|2|200|133|2|1|2|1|600|300|6|2|2|1|0|0|0|0|0|0
D|J|20161117|SUN|8|4|2445|1810|29|29|729|737|9|12|5|3|716|324|10|6|4|3|1000|749|10|11|3|3|0|0|0|0|0|0
D|J|20161117|SUNW|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161117|SUP|3|3|341|727|5|6|141|427|3|3|2|1|0|100|0|1|0|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20161117|SUPN|5|4|1859|726|24|12|1159|392|16|5|4|2|0|0|0|0|0|0|700|334|8|7|2|3|0|0|0|0|0|0
D|J|20161117|SVA|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|SWIR|5|6|3753|4823|27|41|1253|3775|12|30|2|3|0|0|0|0|0|0|2000|1048|14|11|4|4|500|0|1|0|1|0
D|J|20161117|SWM|1|1|243|100|5|1|0|0|0|0|0|0|0|0|0|0|0|0|243|100|5|1|1|1|0|0|0|0|0|0
D|J|20161117|SXC|6|8|2367|4497|33|98|643|1894|6|69|5|5|0|0|0|0|0|0|1724|2603|27|29|4|5|0|0|0|0|0|0
D|J|20161117|SXCP|4|5|1281|1942|16|21|529|1457|6|16|3|4|0|0|0|0|0|0|752|485|10|5|2|3|0|0|0|0|0|0
D|J|20161117|SXI|2|1|300|100|3|1|100|0|1|0|1|0|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161117|SYBT|2|1|268|185|3|2|68|100|1|1|1|1|0|85|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161117|SYKE|4|1|896|118|9|2|396|18|4|1|3|1|100|0|1|0|1|0|400|100|4|1|2|1|0|0|0|0|0|0
D|J|20161117|SYNA|3|3|692|399|8|7|35|60|1|2|1|2|300|200|3|2|1|1|357|139|4|3|2|1|0|0|0|0|0|0
D|J|20161117|SYNC|5|5|2500|2900|16|15|700|1400|5|10|3|3|0|0|0|0|0|0|1800|1500|11|5|3|2|0|0|0|0|0|0
D|J|20161117|SYNL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161117|SYUT|2|2|600|500|6|3|600|0|6|0|2|0|0|0|0|0|0|0|0|500|0|3|0|2|0|0|0|0|0|0
D|J|20161117|TA|7|6|5315|1919|18|12|4415|619|9|7|3|4|100|0|1|0|1|0|800|1300|8|5|5|3|0|0|0|0|0|0
D|J|20161117|TAC|2|1|400|200|4|2|400|100|4|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161117|TACO|6|6|1528|1192|18|13|700|200|8|1|3|1|80|80|1|1|1|1|748|912|9|11|4|4|0|0|0|0|0|0
D|J|20161117|TACT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161117|TASR|7|9|2019|3148.9999|31|35|605|1934.9999|15|17|3|4|408|377|5|7|3|2|1006|837|11|11|5|6|0|0|0|0|0|0
D|J|20161117|TAST|2|2|381|400|4|5|381|0|4|0|2|0|0|0|0|0|0|0|0|400|0|5|0|2|0|0|0|0|0|0
D|J|20161117|TAX|1|2|100|204|1|4|0|0|0|0|0|0|0|0|0|0|0|0|100|204|1|4|1|2|0|0|0|0|0|0
D|J|20161117|TAYD|0|1|0|2|0|2|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|TBBK|7|7|5370|7560|54|84|3711|910|31|10|5|5|0|1169|0|12|0|1|1659|5481|23|62|4|4|0|0|0|0|0|0
D|J|20161117|TBI|4|5|1012|1198|11|18|716|435|8|10|3|2|0|0|0|0|0|0|296|763|3|8|2|4|0|0|0|0|0|0
D|J|20161117|TBK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|TBNK|1|1|5|100|1|1|5|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|TBPH|3|3|633|473|6|9|0|6|0|2|0|1|200|417|2|6|2|3|433|50|4|1|2|1|0|0|0|0|0|0
D|J|20161117|TCBI|12|10|3638|2112|67|37|1273|1044|26|23|5|6|963|260|15|3|5|3|1402|808|26|11|7|4|0|0|0|0|0|0
D|J|20161117|TCBK|1|3|108|202|3|3|74|0|2|0|1|0|0|102|0|2|0|2|34|100|1|1|1|1|0|0|0|0|0|0
D|J|20161117|TCCO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|TCFC|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|TCS|6|4|4945|3704|44|45|2069|2786|24|33|3|4|2306|0|16|0|3|0|570|918|4|12|3|1|0|0|0|0|0|0
D|J|20161117|TCX|2|2|203|200|7|2|113|100|2|1|1|1|0|0|0|0|0|0|90|100|5|1|2|1|0|0|0|0|0|0
D|J|20161117|TDOC|5|5|1490|522|15|8|1390|313|14|5|4|3|100|0|1|0|1|0|0|209|0|3|0|3|0|0|0|0|0|0
D|J|20161117|TECD|3|5|885|863|8|6|285|0|2|0|1|0|300|563|3|3|3|2|300|300|3|3|1|3|0|0|0|0|0|0
D|J|20161117|TEGP|11|9|8808|6525|72|65|977|1485|12|13|4|4|6205|3462|43|35|9|7|1626|1578|17|17|5|4|0|0|0|0|0|0
D|J|20161117|TENX|1|1|94.1038|1890|18|19|94.1038|0|18|0|1|0|0|100|0|1|0|1|0|1790|0|18|0|1|0|0|0|0|0|0
D|J|20161117|TESO|2|4|1490|1141|12|12|900|133|6|4|1|1|0|0|0|0|0|0|590|1008|6|8|2|3|0|0|0|0|0|0
D|J|20161117|TG|2|1|199|100|2|1|0|0|0|0|0|0|199|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|TGH|5|5|2155|1392|15|13|2155|400|15|4|5|2|0|0|0|0|0|0|0|992|0|9|0|4|0|0|0|0|0|0
D|J|20161117|TGI|8|4|2904|2251|35|24|1723|728|20|8|5|2|0|0|0|0|0|0|1181|1523|15|16|4|3|0|0|0|0|0|0
D|J|20161117|TGLS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|TGP|6|4|1155|1535|18|19|450|805|10|6|3|2|100|100|1|1|1|1|605|630|7|12|4|3|0|0|0|0|0|0
D|J|20161117|TGTX|8|5|2445|3671|26|40|716|1941|8|19|4|3|500|100|5|1|3|1|1229|1630|13|20|5|2|0|0|0|0|0|0
D|J|20161117|THFF|3|2|405|300|5|4|0|0|0|0|0|0|0|0|0|0|0|0|405|300|5|4|3|2|0|0|0|0|0|0
D|J|20161117|THR|3|1|269|21|3|1|69|0|1|0|2|0|0|0|0|0|0|0|100|21|1|1|1|1|0|0|0|0|1|0
D|J|20161117|THRM|4|6|2099|1510|19|16|799|200|7|2|2|1|300|100|2|1|2|1|1000|1210|10|13|3|5|0|0|0|0|0|0
D|J|20161117|TILE|7|9|3895|1694|27|17|2995|709|18|8|4|4|0|0|0|0|0|0|900|985|9|9|5|6|0|0|0|0|0|0
D|J|20161117|TIME|9|6|8200|5993|64|45|5000|2700|40|19|5|3|100|0|1|0|1|0|2300|3293|19|26|4|5|800|0|4|0|4|0
D|J|20161117|TIS|1|0|60|0|3|0|60|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|TISI|4|4|674|700|8|7|300|200|3|2|2|2|0|0|0|0|0|0|374|500|5|5|2|2|0|0|0|0|0|0
D|J|20161117|TITN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|TIVO|8|7|6183|2927|44|23|4783|1519|34|16|5|4|0|0|0|0|0|0|1200|1408|8|7|6|4|200|0|2|0|1|0
D|J|20161117|TKR|5|9|2893|1264|37|16|1021|480|16|8|3|5|300|184|2|2|1|2|1572|600|19|6|4|4|0|0|0|0|0|0
D|J|20161117|TLGT|3|3|1357|700|20|7|948|0|13|0|2|0|20|0|2|0|1|0|389|700|5|7|2|3|0|0|0|0|0|0
D|J|20161117|TLYS|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|TMH|9|7|8336|3592|83|36|7354|2195|72|27|8|4|358|0|5|0|3|0|624|1397|6|9|3|4|0|0|0|0|0|0
D|J|20161117|TMHC|5|3|1090|720|27|9|616|220|21|4|4|1|105|100|2|1|2|1|369|400|4|4|2|2|0|0|0|0|0|0
D|J|20161117|TMP|1|1|100|4|1|1|0|0|0|0|0|0|0|4|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|TMST|8|9|4573|2639|51|31|3213|929|34|12|6|5|400|277|4|3|2|3|960|1433|13|16|4|4|0|0|0|0|0|0
D|J|20161117|TNAV|2|1|121|100|2|1|21|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|TNC|4|3|303|127.2|5|6|3|115.2|1|5|1|3|0|0|0|0|0|0|300|12|4|1|3|1|0|0|0|0|0|0
D|J|20161117|TNDM|7|4|6423|3790|54|16|4417|100|41|1|5|1|0|0|0|0|0|0|2006|3690|13|15|4|4|0|0|0|0|0|0
D|J|20161117|TNET|3|5|1637|1297|19|21|283|787|3|15|1|4|0|100|0|1|0|1|1354|410|16|5|3|4|0|0|0|0|0|0
D|J|20161117|TNGO|5|5|2741|1165|31|16|1287|605|15|7|3|3|355|10|5|1|2|1|1099|550|11|8|2|3|0|0|0|0|0|0
D|J|20161117|TNP|7|5|12229|3160.6667|117|35|1487|2660.6667|15|30|5|5|700|0|6|0|3|0|10042|500|96|5|5|2|0|0|0|0|1|0
D|J|20161117|TNXP|1|0|1300|0|2|0|1300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|TOO|5|8|1715|1878|37|37|830|1189|28|10|2|4|100|0|1|0|1|0|785|689|8|27|4|4|0|0|0|0|0|0
D|J|20161117|TOWN|5|4|1100|1097|17|13|486|490|8|5|2|1|0|0|0|0|0|0|614|607|9|8|4|3|0|0|0|0|0|0
D|J|20161117|TOWR|4|4|1177|912|12|8|299|512|3|4|1|3|100|0|1|0|1|0|778|400|8|4|4|2|0|0|0|0|0|0
D|J|20161117|TPC|8|5|3354|1800|34|18|1147|0|11|0|4|0|200|200|2|2|1|1|2007|1400|21|14|5|5|0|200|0|2|0|2
D|J|20161117|TPL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|TPRE|5|6|1564|1522|15|14|1164|422|11|4|4|4|0|0|0|0|0|0|400|1100|4|10|2|4|0|0|0|0|0|0
D|J|20161117|TR|4|2|220|123|4|4|5|0|1|0|1|0|15|0|1|0|1|0|200|123|2|4|2|2|0|0|0|0|0|0
D|J|20161117|TRC|1|1|67|70|1|1|0|0|0|0|0|0|67|0|1|0|1|0|0|70|0|1|0|1|0|0|0|0|0|0
D|J|20161117|TREE|6|6|4300|2366|48|30|222|713|3|8|1|2|3512|1042|38|12|5|3|566|611|7|10|4|3|0|0|0|0|0|0
D|J|20161117|TREX|4|3|1024|463|17|10|109|200|5|2|2|2|115|100|3|1|2|1|800|163|9|7|3|2|0|0|0|0|0|0
D|J|20161117|TRIL|4|5|700|844|7|9|100|300|1|3|1|2|0|0|0|0|0|0|500|544|5|6|3|3|100|0|1|0|1|0
D|J|20161117|TRMK|5|5|2156|1527|47|16|865|535|34|2|4|2|82|247|7|5|2|3|1209|745|6|9|3|2|0|0|0|0|0|0
D|J|20161117|TRNC|2|1|775|608|22|7|460|0|17|0|2|0|107|0|2|0|1|0|208|608|3|7|1|1|0|0|0|0|0|0
D|J|20161117|TRNS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|TROV|2|2|500|400|5|4|500|0|5|0|2|0|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20161117|TRR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|TRS|4|2|600|697|6|7|300|200|3|2|2|1|100|0|1|0|1|0|200|497|2|5|1|2|0|0|0|0|0|0
D|J|20161117|TRST|7|4|8875|700|77|6|3300|0|28|0|3|0|3202|0|33|0|3|0|2373|700|16|6|3|4|0|0|0|0|0|0
D|J|20161117|TRUE|6|6|7250.3077|10843|61|116|6173.3077|1269|51|16|5|3|82|643|1|8|1|4|995|8931|9|92|2|5|0|0|0|0|0|0
D|J|20161117|TRUP|2|3|187|255|3|4|5|100|1|1|1|1|0|100|0|1|0|1|182|55|2|2|1|1|0|0|0|0|0|0
D|J|20161117|TRVN|5|4|782|852|9|9|151|301|2|4|2|2|0|0|0|0|0|0|631|551|7|5|3|2|0|0|0|0|0|0
D|J|20161117|TSBK|1|2|37|199|1|3|0|0|0|0|0|0|37|89|1|1|1|1|0|110|0|2|0|1|0|0|0|0|0|0
D|J|20161117|TSC|3|1|292|100|3|1|100|100|1|1|1|1|92|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|TSE|6|4|2388|2590|33|30|918|1067|14|12|1|2|200|100|2|1|2|1|1270|1423|17|17|3|4|0|0|0|0|0|0
D|J|20161117|TSEM|7|8|3582|5812|39|30|1047|404|13|5|4|4|227|0|4|0|1|0|2208|5208|21|23|6|5|100|200|1|2|1|1
D|J|20161117|TSQ|0|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|TSRA|6|4|1757|1600|20|13|485|0|5|0|2|0|52|0|1|0|1|0|1220|1600|14|13|3|4|0|0|0|0|0|0
D|J|20161117|TTEC|4|3|698|480|10|8|103|0|2|0|2|0|89|0|2|0|1|0|506|480|6|8|3|3|0|0|0|0|0|0
D|J|20161117|TTEK|5|5|2423|1540|26|17|1293|604|13|6|2|2|0|0|0|0|0|0|1130|936|13|11|4|4|0|0|0|0|0|0
D|J|20161117|TTGT|2|2|200|104|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20161117|TTMI|13|14|115160|119701.4706|1165|1163|21398|33689.4706|256|345|9|10|1100|500|11|5|5|3|91098|85140|886|809|9|9|1564|372|12|4|2|3
D|J|20161117|TTNP|2|0|300|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|TTOO|1|1|100|110|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|110|1|2|1|1|0|0|0|0|0|0
D|J|20161117|TTPH|7|6|1579|817|19|10|754|100|6|1|3|1|0|0|0|0|0|0|825|717|13|9|5|5|0|0|0|0|0|0
D|J|20161117|TTS|7|5|2069|1053|18|13|1536|317|16|5|5|2|0|0|0|0|0|0|533|736|2|8|2|4|0|0|0|0|0|0
D|J|20161117|TUBE|1|5|434|11675|5|119|434|11565|5|116|1|3|0|0|0|0|0|0|0|110|0|3|0|2|0|0|0|0|0|0
D|J|20161117|TUES|5|4|1600|1352|15|15|1300|122|13|2|4|1|0|0|0|0|0|0|300|1230|2|13|1|4|0|0|0|0|0|0
D|J|20161117|TVPT|11|6|5659|3677|58|33|4285|2506|43|19|7|3|100|0|1|0|1|0|1274|1171|14|14|5|5|0|0|0|0|0|0
D|J|20161117|TWI|7|7|2911|6504|29|60|2200|700|21|7|4|1|200|4|2|1|1|1|511|5800|6|52|3|5|0|0|0|0|2|0
D|J|20161117|TWNK|4|1|800|500|5|2|100|500|1|2|1|1|100|0|1|0|1|0|600|0|3|0|2|0|0|0|0|0|0|0
D|J|20161117|TWOU|7|3|1903|791|20|12|714|100|8|1|4|1|989|100|10|1|2|1|200|467|2|8|2|2|0|124|0|2|0|1
D|J|20161117|TYPE|6|4|2480|1400|25|12|1002|700|11|6|2|1|0|0|0|0|0|0|1478|700|14|6|5|3|0|0|0|0|0|0
D|J|20161117|TZOO|2|2|364|176|4|3|64|100|1|1|1|1|0|0|0|0|0|0|300|76|3|2|1|1|0|0|0|0|0|0
D|J|20161117|UAM|8|9|15778|7431|102|69|9906|5716|40|50|6|9|1800|0|18|0|1|0|3919|1715|42|19|4|3|153|0|2|0|1|0
D|J|20161117|UAN|4|4|800|786|8|8|400|300|4|3|2|1|0|0|0|0|0|0|400|486|4|5|2|3|0|0|0|0|0|0
D|J|20161117|UBFO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161117|UBNK|3|4|382|800|8|7|144|400|4|3|1|3|100|100|1|1|1|1|138|300|3|3|2|2|0|0|0|0|0|0
D|J|20161117|UBSH|3|3|1013|454|17|5|507|200|11|2|3|2|206|100|3|1|2|1|300|154|3|2|1|2|0|0|0|0|0|0
D|J|20161117|UBSI|8|9|1868|1716.9274|39|21|894|135.9274|29|2|6|2|0|92|0|1|0|1|974|1489|10|18|3|7|0|0|0|0|0|0
D|J|20161117|UCBI|7|3|1678|1677|49|30|1287|446|43|6|5|2|0|0|0|0|0|0|391|1218|6|23|3|2|0|13|0|1|0|1
D|J|20161117|UCFC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161117|UCP|3|0|400|0|3|0|400|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|UCTT|4|6|1847|6616|14|68|202|1434|3|14|3|5|98|398|1|4|1|2|1547|4784|10|50|2|2|0|0|0|0|0|0
D|J|20161117|UEIC|5|2|578|122|9|9|7|60|1|1|1|1|240|2|3|1|3|1|331|60|5|7|2|2|0|0|0|0|0|0
D|J|20161117|UEPS|4|2|385|259|11|7|226|114|6|2|2|2|45|54|3|1|2|1|114|91|2|4|2|1|0|0|0|0|0|0
D|J|20161117|UFCS|2|1|498|47|6|1|200|0|2|0|1|0|104|0|2|0|1|0|194|47|2|1|2|1|0|0|0|0|0|0
D|J|20161117|UFI|1|1|116|326|3|4|0|200|0|2|0|1|116|100|3|1|1|1|0|26|0|1|0|1|0|0|0|0|0|0
D|J|20161117|UFPI|6|4|788|491|13|10|173|57|3|2|2|1|515|215|9|5|5|3|100|219|1|3|1|1|0|0|0|0|0|0
D|J|20161117|UFPT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161117|UFS|3|4|623|1582|11|19|123|935|4|12|2|2|200|247|4|3|1|2|300|400|3|4|2|3|0|0|0|0|0|0
D|J|20161117|UIHC|1|4|842|750|12|8|431|100|7|1|1|1|200|50|2|1|1|1|211|600|3|6|1|3|0|0|0|0|0|0
D|J|20161117|UIS|8|6|9465|4733|100|33|8390|3924|87|29|8|4|0|309|0|1|0|1|1075|500|13|3|4|3|0|0|0|0|0|0
D|J|20161117|ULBI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161117|ULH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|UNF|3|3|1321|419|14|5|719|19|7|1|2|1|302|300|5|3|2|2|300|100|2|1|1|1|0|0|0|0|0|0
D|J|20161117|UNFI|6|6|3421|1695|33|18|1521|362|15|4|3|3|1200|743|12|8|3|4|700|590|6|6|3|5|0|0|0|0|0|0
D|J|20161117|UNT|8|5|1370|1217|20|15|200|1005|2|12|2|3|100|0|1|0|1|0|1070|212|17|3|6|2|0|0|0|0|0|0
D|J|20161117|UNVR|4|4|1174|781|12|8|300|200|3|2|2|1|100|200|1|2|1|2|574|381|7|4|3|2|200|0|1|0|1|0
D|J|20161117|USAC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|USAK|1|0|82|0|1|0|82|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|USAT|5|4|2405|1969|19|17|2005|150|16|2|4|1|0|0|0|0|0|0|400|1819|3|15|1|4|0|0|0|0|0|0
D|J|20161117|USCR|6|7|1767|3276|30|41|361|799|8|10|1|2|349|1297|8|13|2|4|1057|1180|14|18|4|4|0|0|0|0|0|0
D|J|20161117|USDP|2|1|135.7143|50|2|1|35.7143|0|1|0|1|0|0|0|0|0|0|0|100|50|1|1|1|1|0|0|0|0|0|0
D|J|20161117|USLM|1|1|212|200|3|2|200|0|2|0|1|0|12|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161117|USNA|2|2|82|191|2|3|82|0|2|0|2|0|0|0|0|0|0|0|0|191|0|3|0|2|0|0|0|0|0|0
D|J|20161117|USPH|1|2|541|528|6|5|441|300|5|1|1|1|0|0|0|0|0|0|100|228|1|4|1|2|0|0|0|0|0|0
D|J|20161117|UTEK|2|1|446|200|5|2|80|0|1|0|1|0|100|0|1|0|1|0|266|200|3|2|2|1|0|0|0|0|0|0
D|J|20161117|UTI|3|0|1600|0|14|0|1300|0|11|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|UTL|2|1|400|100|3|1|400|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|UUUU|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161117|UVE|7|7|3250|3101|33|33|2140|2123|21|21|5|6|0|7|0|1|0|1|1110|971|12|11|5|4|0|0|0|0|0|0
D|J|20161117|UVSP|4|5|2742|2801.6667|28|30|1335|1071.6667|13|12|2|3|0|0|0|0|0|0|1407|1730|15|18|2|3|0|0|0|0|0|0
D|J|20161117|UVV|1|1|200|300|2|3|200|0|2|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20161117|VA|6|7|1898|990|24|15|1198|400|17|4|3|3|0|0|0|0|0|0|700|590|7|11|3|4|0|0|0|0|0|0
D|J|20161117|VAC|6|2|2245|310|27|4|845|0|10|0|4|0|1400|310|17|4|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|VASC|3|2|1011|600|13|6|511|200|8|2|2|1|300|0|3|0|1|0|200|400|2|4|1|1|0|0|0|0|0|0
D|J|20161117|VBLT|2|2|288|185.0749|2|3|0|185.0749|0|3|0|2|0|0|0|0|0|0|288|0|2|0|2|0|0|0|0|0|0|0
D|J|20161117|VC|4|3|960|1051|17|14|304|371|5|5|3|1|100|12|1|1|1|1|556|668|11|8|2|2|0|0|0|0|0|0
D|J|20161117|VCEL|4|1|1000|100|10|1|900|100|9|1|3|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|VCRA|3|4|836|2033|10|21|136|797|3|8|2|2|0|400|0|4|0|2|600|836|6|9|2|3|100|0|1|0|1|0
D|J|20161117|VCYT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161117|VDSI|5|2|1008|457|10|6|708|272|8|4|4|2|0|0|0|0|0|0|300|185|2|2|1|1|0|0|0|0|0|0
D|J|20161117|VEC|2|1|200|15|2|2|100|0|1|0|1|0|0|10|0|1|0|1|100|5|1|1|1|1|0|0|0|0|0|0
D|J|20161117|VECO|5|5|773|687|8|7|173|187|2|2|2|1|0|200|0|1|0|1|600|300|6|4|3|3|0|0|0|0|0|0
D|J|20161117|VGR|8|9|3003|1640|33|15|512|623|6|5|4|5|200|100|2|1|1|1|2291|917|25|9|5|4|0|0|0|0|0|0
D|J|20161117|VHC|3|4|2048|2700|13|20|100|2300|1|16|1|2|0|0|0|0|0|0|1948|400|12|4|2|2|0|0|0|0|0|0
D|J|20161117|VIA|2|0|145|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|145|0|2|0|2|0|0|0|0|0|0|0
D|J|20161117|VICR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|VIRC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161117|VIRT|3|2|756|400|7|4|400|0|4|0|1|0|0|0|0|0|0|0|356|400|3|4|2|2|0|0|0|0|0|0
D|J|20161117|VIVO|6|4|1776|2162|16|17|1388|1088|13|9|3|2|0|0|0|0|0|0|388|1074|3|8|3|4|0|0|0|0|0|0
D|J|20161117|VLGEA|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20161117|VLP|2|4|400|866|4|14|100|649|1|9|1|3|200|142|2|4|2|2|100|75|1|1|1|1|0|0|0|0|0|0
D|J|20161117|VLTC|4|4|950|1049|10|7|0|749|0|4|0|1|300|0|2|0|1|0|650|300|8|3|3|3|0|0|0|0|0|0
D|J|20161117|VMI|2|3|780|1019|9|11|103|400|2|4|2|3|399|600|4|6|1|2|278|19|3|1|2|1|0|0|0|0|0|0
D|J|20161117|VNCE|6|9|5919|8433|38|60|1719|4933|11|34|4|7|0|1043|0|7|0|2|4200|2457|27|19|5|3|0|0|0|0|0|0
D|J|20161117|VNDA|6|6|2822|1541|27|17|2169|700|20|7|4|2|100|100|1|1|1|1|553|741|6|9|2|4|0|0|0|0|0|0
D|J|20161117|VNOM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|VOC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|VOXX|3|4|449|1702|6|10|28|17|1|1|1|1|0|100|0|1|0|1|421|1585|5|8|2|3|0|0|0|0|0|0
D|J|20161117|VPG|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|VRA|5|3|584|428|10|6|62|395|1|5|1|3|107|0|2|0|2|0|415|33|7|1|4|1|0|0|0|0|0|0
D|J|20161117|VRNS|5|2|667|778|12|6|645|678|11|5|4|1|0|0|0|0|0|0|22|100|1|1|2|1|0|0|0|0|0|0
D|J|20161117|VRNT|6|7|1384|1318|14|17|484|489|5|7|2|4|0|100|0|1|0|1|700|729|7|9|4|5|200|0|2|0|1|0
D|J|20161117|VRTS|3|3|350|230|4|5|100|9|1|1|1|1|50|104|1|2|1|2|200|117|2|2|2|1|0|0|0|0|0|0
D|J|20161117|VRTU|4|6|947|2458|12|25|580|1646|6|16|3|4|100|0|1|0|1|0|267|812|5|9|2|3|0|0|0|0|0|0
D|J|20161117|VRTV|2|3|512|989|6|13|0|300|0|4|0|1|0|57|0|3|0|1|512|632|6|6|2|3|0|0|0|0|0|0
D|J|20161117|VSAR|2|2|665|465|7|5|365|0|4|0|1|0|0|0|0|0|0|0|300|465|3|5|1|2|0|0|0|0|0|0
D|J|20161117|VSH|6|8|4781|5698|40|43|3281|4004|29|29|5|7|300|100|2|1|1|1|1200|1594|9|13|4|4|0|0|0|0|0|0
D|J|20161117|VSI|3|5|1030|494|28|10|291|94|10|6|2|2|35|0|5|0|1|0|704|400|13|4|2|3|0|0|0|0|0|0
D|J|20161117|VSLR|2|3|300|465|3|5|200|100|2|1|1|1|0|0|0|0|0|0|100|365|1|4|1|3|0|0|0|0|0|0
D|J|20161117|VSTO|4|7|942|1917|11|21|236|968|3|11|3|6|100|379|1|4|1|3|606|570|7|6|3|3|0|0|0|0|0|0
D|J|20161117|VTL|3|1|394|53|6|1|294|0|5|0|2|0|100|0|1|0|1|0|0|53|0|1|0|1|0|0|0|0|0|0
D|J|20161117|VTTI|3|0|305|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|305|0|4|0|3|0|0|0|0|0|0|0
D|J|20161117|VUZI|6|6|3343|1153|35|16|1339|0|18|0|4|0|200|191|3|2|2|2|1804|962|14|14|3|5|0|0|0|0|0|0
D|J|20161117|VVI|2|3|500|502|5|6|0|100|0|1|0|1|0|0|0|0|0|0|500|402|5|5|2|2|0|0|0|0|0|0
D|J|20161117|WABC|4|4|387|486|7|7|1|1|1|1|1|1|200|185|3|2|2|2|186|300|3|4|2|1|0|0|0|0|0|0
D|J|20161117|WAC|7|4|1470|577|19|6|305|210|6|3|3|1|0|0|0|0|0|0|1165|367|13|3|5|3|0|0|0|0|0|0
D|J|20161117|WAFD|5|9|2404|4086|20|36|1504|3382|12|28|2|6|0|0|0|0|0|0|900|704|8|8|4|5|0|0|0|0|0|0
D|J|20161117|WAGE|4|2|1100|400|11|4|200|0|2|0|1|0|0|100|0|1|0|1|800|300|8|3|4|1|100|0|1|0|1|0
D|J|20161117|WAIR|5|6|1766|1383|18|14|805|183|10|3|2|3|100|0|1|0|1|0|661|1200|6|11|3|4|200|0|1|0|1|0
D|J|20161117|WASH|4|2|257|174|5|4|121|0|2|0|1|0|136|11|3|1|3|1|0|163|0|3|0|2|0|0|0|0|0|0
D|J|20161117|WATT|6|5|2240|2408|18|19|105|1208|2|7|2|1|400|700|4|7|4|3|1735|500|12|5|3|4|0|0|0|0|0|0
D|J|20161117|WBMD|10|4|1901|1041|19|9|884|0|8|0|3|0|100|99|1|1|1|1|800|942|8|8|5|3|117|0|2|0|2|0
D|J|20161117|WCC|7|4|2287|3486|26|43|712|1004|8|12|3|3|357|676|4|8|2|2|1218|1606|14|21|6|4|0|200|0|2|0|1
D|J|20161117|WCIC|3|1|12604|1309|24|2|11504|1309|23|2|2|1|0|0|0|0|0|0|1100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|WD|3|3|425|260|5|4|0|100|0|1|0|1|0|100|0|1|0|1|325|60|4|2|3|2|100|0|1|0|1|0
D|J|20161117|WDFC|6|3|7231|855|101|14|982|105|13|3|4|1|4274|649|56|9|5|2|1975|101|32|2|4|2|0|0|0|0|0|0
D|J|20161117|WEB|6|5|1844|744|18|11|1000|342|9|6|3|3|0|0|0|0|0|0|844|402|9|5|4|3|0|0|0|0|0|0
D|J|20161117|WERN|10|11|4926|6004|51|62|3534|4262|38|42|8|6|0|0|0|0|0|0|1392|1742|13|20|6|7|0|0|0|0|0|0
D|J|20161117|WGO|4|3|1013|773|11|10|200|332|2|5|2|1|0|241|0|3|0|2|813|200|9|2|3|1|0|0|0|0|0|0
D|J|20161117|WHG|0|2|0|52|0|4|0|2|0|1|0|1|0|50|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|WIFI|4|5|626|778|7|9|200|241|2|3|2|2|0|0|0|0|0|0|426|537|5|6|3|3|0|0|0|0|0|0
D|J|20161117|WING|6|2|1400|378|16|4|364|78|4|1|2|1|300|0|3|0|2|0|636|300|8|3|5|2|100|0|1|0|1|0
D|J|20161117|WIRE|4|2|1200|302|12|4|600|0|6|0|2|0|0|0|0|0|0|0|600|302|6|4|3|2|0|0|0|0|0|0
D|J|20161117|WIX|5|4|2318|1500|29|18|744|600|12|7|2|2|124|21|3|1|1|1|1450|779|14|9|4|4|0|100|0|1|0|1
D|J|20161117|WK|5|4|972|895|12|6|776|695|9|4|4|3|0|0|0|0|0|0|196|200|3|2|2|1|0|0|0|0|0|0
D|J|20161117|WLB|7|8|2717|2377|27|24|1080|300|8|3|3|2|637|864|8|10|2|5|860|1213|9|11|4|5|140|0|2|0|2|0
D|J|20161117|WLDN|3|0|1005|0|6|0|0|0|0|0|0|0|405|0|5|0|3|0|0|0|0|0|0|0|600|0|1|0|1|0
D|J|20161117|WLH|6|3|4977|1856|33|27|3790|822|20|10|4|2|671|534|8|11|4|2|516|400|5|5|3|2|0|100|0|1|0|1
D|J|20161117|WLKP|1|2|100|300|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20161117|WMIH|5|2|8217|2544|35|7|4163|2444|17|6|2|2|1754|0|14|0|2|0|2300|100|4|1|2|1|0|0|0|0|0|0
D|J|20161117|WMK|0|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|WMS|8|6|1482|1120|15|12|808|612|9|6|4|3|0|100|0|1|0|1|674|408|6|5|4|3|0|0|0|0|0|0
D|J|20161117|WNEB|1|1|518|1200|4|1|518|1200|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|WNRL|7|7|2780|4519|37|45|2029|3393|23|32|6|4|0|226|0|3|0|3|751|900|14|10|3|4|0|0|0|0|0|0
D|J|20161117|WOR|6|7|1427|2093|25|42|527|762|9|24|3|4|556|552|8|8|4|3|344|779|8|10|4|5|0|0|0|0|0|0
D|J|20161117|WPT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|WRLD|2|3|200|535|2|7|0|100|0|1|0|1|100|215|1|3|1|2|100|220|1|3|1|2|0|0|0|0|0|0
D|J|20161117|WSBC|2|2|423|390|9|4|197|100|5|1|1|1|110|100|2|1|2|1|116|190|2|2|1|1|0|0|0|0|0|0
D|J|20161117|WSBF|2|1|289|200|3|2|100|0|1|0|1|0|0|0|0|0|0|0|189|200|2|2|1|1|0|0|0|0|0|0
D|J|20161117|WSFS|5|3|1062|500|13|5|376|0|5|0|2|0|286|100|4|1|2|1|400|400|4|4|3|2|0|0|0|0|0|0
D|J|20161117|WSTC|4|0|1203|0|14|0|903|0|10|0|3|0|299|0|3|0|2|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|WTBA|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161117|WTFC|8|5|2748|654|61|30|1078|112|35|9|5|3|1570|485|25|19|6|4|100|57|1|2|1|2|0|0|0|0|0|0
D|J|20161117|WTS|4|3|744|335|9|4|200|35|2|1|1|1|109|0|2|0|2|0|435|300|5|3|3|3|0|0|0|0|0|0
D|J|20161117|WVE|0|2|0|116|0|3|0|15|0|1|0|1|0|87|0|1|0|1|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20161117|WWE|3|5|1932|1131|23|13|1678|420|19|5|3|2|101|100|2|1|2|1|153|611|2|7|1|3|0|0|0|0|0|0
D|J|20161117|XBIT|2|4|1302|482|11|5|302|282|1|3|1|3|500|200|4|2|2|1|500|0|6|0|1|0|0|0|0|0|0|0
D|J|20161117|XCRA|3|5|451|1090|9|11|100|490|1|5|1|3|0|100|0|1|0|1|351|500|8|5|2|3|0|0|0|0|0|0
D|J|20161117|XENT|4|6|2561|1250|25|13|1800|450|18|6|3|2|100|0|1|0|1|0|661|800|6|7|3|5|0|0|0|0|0|0
D|J|20161117|XLRN|6|4|1834|1496|21|17|111|406|3|6|2|2|1423|790|16|8|6|2|100|300|1|3|1|2|200|0|1|0|1|0
D|J|20161117|XNCR|2|3|148|119|5|4|39|19|3|3|1|2|0|0|0|0|0|0|109|100|2|1|1|1|0|0|0|0|0|0
D|J|20161117|XONE|2|3|317|301|7|4|100|101|1|2|1|2|0|0|0|0|0|0|217|200|6|2|2|1|0|0|0|0|0|0
D|J|20161117|XOXO|2|2|198|233|2|3|100|133|1|2|1|2|0|0|0|0|0|0|98|100|1|1|1|1|0|0|0|0|0|0
D|J|20161117|XPLR|0|1|0|60|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0
D|J|20161117|XRM|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161117|XTLY|6|3|1170|300|15|3|600|0|6|0|2|0|0|0|0|0|0|0|570|300|9|3|5|3|0|0|0|0|0|0
D|J|20161117|XXIA|3|7|1368|1635|12|18|1168|1399|10|15|2|5|0|0|0|0|0|0|200|236|2|3|2|2|0|0|0|0|0|0
D|J|20161117|YDKN|2|3|221|1353|5|11|40|643|1|5|1|3|74|710|2|6|2|2|107|0|2|0|1|0|0|0|0|0|0|0
D|J|20161117|YORW|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|YUME|1|2|100|1250|1|6|0|1250|0|6|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161117|ZAGG|3|7|400|1624|4|16|200|600|2|7|2|2|0|0|0|0|0|0|200|1024|2|9|2|5|0|0|0|0|0|0
D|J|20161117|ZEUS|4|1|625|300|8|3|125|0|3|0|2|0|300|0|3|0|3|0|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20161117|ZFGN|6|2|1386|400|15|4|200|0|2|0|1|0|322|100|4|1|3|1|864|300|9|3|3|1|0|0|0|0|0|0
D|J|20161117|ZG|5|7|3260|1538|36|23|100|234|1|5|1|2|1700|500|16|4|3|3|1460|604|19|9|3|4|0|200|0|5|0|1
D|J|20161117|ZGNX|5|6|1020|1194|11|13|300|100|3|1|2|1|100|0|1|0|1|0|620|1094|7|12|4|6|0|0|0|0|0|0
D|J|20161117|ZIXI|3|5|3330|5159|38|58|3232|435|34|7|2|4|0|100|0|1|0|1|98|4624|4|50|1|1|0|0|0|0|0|0
D|J|20161117|ZLTQ|7|6|1468|2416|15|26|393|1230|4|12|3|2|500|90|5|2|3|1|575|1096|6|12|4|5|0|0|0|0|1|0
D|J|20161117|ZUMZ|3|6|995|2538|12|30|595|1982|8|24|2|4|0|0|0|0|0|0|400|556|4|6|2|4|0|0|0|0|0|0
D|J|20161117|ZYNE|6|6|1691|1585|22|21|452|870|5|9|2|4|239|173|8|5|2|2|900|479|8|6|3|3|100|63|1|1|1|1
D|J|20161118|AAC|4|4|3138|371|35|4|2432|200|26|2|3|2|302|0|5|0|2|0|404|171|4|2|2|2|0|0|0|0|0|0
D|J|20161118|AAN|11|6|2674|933|28|11|1105|313|13|4|7|3|100|295|1|3|1|3|1369|325|13|4|5|2|100|0|1|0|1|0
D|J|20161118|AAOI|3|3|836.4|907|8|8|100|107|1|2|1|1|569.4|800|4|6|2|3|167|0|3|0|1|0|0|0|0|0|0|0
D|J|20161118|AAON|3|6|763|774|11|8|110|274|3|3|1|3|0|0|0|0|0|0|653|500|8|5|3|3|0|0|0|0|0|0
D|J|20161118|AAV|1|1|400|454|3|5|400|100|3|1|1|1|0|0|0|0|0|0|0|354|0|4|0|1|0|0|0|0|0|0
D|J|20161118|AAWW|5|5|1269|1299|12|18|617|576|4|7|3|3|100|18|1|1|1|1|452|705|6|10|3|3|100|0|1|0|1|0
D|J|20161118|AB|4|3|500|600|5|8|200|500|2|7|1|3|0|0|0|0|0|0|300|100|3|1|4|1|0|0|0|0|0|0
D|J|20161118|ABAX|4|2|838|315|10|4|400|0|4|0|3|0|200|100|2|1|1|1|238|215|4|3|1|1|0|0|0|0|0|0
D|J|20161118|ABCB|6|3|1505|192|22|3|689|4|13|1|4|1|608|0|6|0|2|0|208|188|3|2|3|2|0|0|0|0|0|0
D|J|20161118|ABCO|5|6|1687|1397|18|16|625|487|8|5|3|2|100|100|1|1|1|1|962|810|9|10|3|4|0|0|0|0|0|0
D|J|20161118|ABEO|3|3|400|1802|4|21|300|100|3|1|2|0|0|1000|0|10|0|2|100|702|1|10|1|2|0|0|0|0|0|1
D|J|20161118|ABG|5|7|847|1290|23|28|500|0|15|0|4|0|347|429|8|9|3|3|0|861|0|19|0|4|0|0|0|0|0|0
D|J|20161118|ABIO|1|2|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161118|ABM|6|4|1507|754|16|10|400|100|4|1|3|1|600|410|6|5|2|2|507|244|6|4|4|3|0|0|0|0|1|0
D|J|20161118|ABTL|1|1|8|200|1|2|8|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|ABUS|7|4|6312|2400|43|16|4725|0|35|0|4|0|0|0|0|0|0|0|1387|2400|7|16|3|4|200|0|1|0|1|0
D|J|20161118|ABY|4|4|3142|914|34|9|1398|193|16|1|3|1|300|100|3|1|3|1|1444|621|15|7|3|4|0|0|0|0|0|0
D|J|20161118|AC|2|2|400|400|4|4|0|100|0|1|0|1|400|0|4|0|2|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20161118|ACAT|1|1|85|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|85|100|1|1|1|1|0|0|0|0|0|0
D|J|20161118|ACBI|2|2|8|343|2|3|4|0|1|0|1|0|4|0|1|0|1|0|0|343|0|3|0|2|0|0|0|0|0|0
D|J|20161118|ACCO|5|6|6420|5389|59|49|4267|2982|37|24|3|4|300|900|3|9|1|4|1853|1507|19|16|4|3|0|0|0|0|0|0
D|J|20161118|ACET|3|1|444|278|7|4|0|100|0|1|0|1|100|178|3|3|1|1|344|0|4|0|2|0|0|0|0|0|0|0
D|J|20161118|ACIW|3|6|1808|808|18|9|1008|100|11|1|2|1|0|0|0|0|0|0|800|708|7|8|2|6|0|0|0|0|0|0
D|J|20161118|ACLS|5|4|2077|434|14|5|1100|200|5|2|3|2|100|34|1|1|1|1|877|200|8|2|3|2|0|0|0|0|0|0
D|J|20161118|ACOR|5|5|1936|1087|14|11|1236|787|6|8|2|4|0|0|0|0|0|0|700|300|8|3|4|2|0|0|0|0|0|0
D|J|20161118|ACRS|4|4|1034.0397|1240|13|11|528|120|8|2|2|2|306.0397|400|3|4|3|2|200|720|2|5|1|2|0|0|0|0|0|0
D|J|20161118|ACRX|3|4|618|918|5|7|418|300|4|2|2|1|0|0|0|0|0|0|200|618|1|5|1|3|0|0|0|0|0|0
D|J|20161118|ACSF|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|ACTA|2|1|966|200|11|2|966|200|11|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|ACTG|2|2|600|1896|6|9|500|1600|5|6|1|2|0|0|0|0|0|0|100|296|1|3|1|2|0|0|0|0|0|0
D|J|20161118|ACXM|5|5|1283|1100|13|11|646|200|7|2|3|2|163|0|2|0|2|0|474|900|4|9|2|4|0|0|0|0|0|0
D|J|20161118|ADHD|5|3|3000|1200|23|8|424|300|5|3|3|1|300|200|2|1|2|1|2276|700|16|4|3|2|0|0|0|0|0|0
D|J|20161118|ADMP|2|3|1551|1551|9|9|1400|0|8|0|1|0|151|151|1|1|1|1|0|1400|0|8|0|2|0|0|0|0|0|0
D|J|20161118|ADMS|4|1|1531|100|16|1|685|0|7|0|2|0|746|100|8|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|ADPT|6|6|1476.7619|1546|17|18|22|300|2|3|1|2|654.7619|200|7|2|3|1|800|1046|8|13|4|5|0|0|0|0|0|0
D|J|20161118|ADRO|4|3|2363|686.624|16|5|1857|686.624|10|5|3|3|0|0|0|0|0|0|506|0|6|0|2|0|0|0|0|0|0|0
D|J|20161118|ADTN|7|5|2600|720|22|10|2400|100|20|1|5|1|0|20|0|1|0|1|200|600|2|8|2|3|0|0|0|0|0|0
D|J|20161118|ADUS|3|2|904|213|10|4|204|113|3|3|1|1|0|0|0|0|0|0|700|100|7|1|3|1|0|0|0|0|0|0
D|J|20161118|ADVM|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|AEGN|2|1|533|505|3|6|518|0|2|0|2|0|0|0|0|0|0|0|15|505|1|6|1|1|0|0|0|0|0|0
D|J|20161118|AEIS|5|3|1460|827|17|9|394|227|4|3|3|3|300|100|3|1|3|1|766|500|10|5|3|3|0|0|0|0|0|0
D|J|20161118|AEL|7|5|1138|4275|17|38|513|2950|8|28|4|2|240|625|4|3|3|3|385|700|5|7|3|3|0|0|0|0|0|0
D|J|20161118|AEPI|2|0|681|0|6|0|481|0|4|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|AERI|5|6|1900|1808.1667|24|24|473|361.1667|7|7|4|3|0|349|0|4|0|2|1427|1098|17|13|2|3|0|0|0|0|0|0
D|J|20161118|AETI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|AEZS|6|5|2100|1851|14|15|600|1000|6|6|3|2|0|51|0|1|0|1|1500|600|8|6|4|3|0|200|0|2|0|2
D|J|20161118|AF|11|6|9040|5319|279|75|2383|141|36|3|8|2|6|6|1|1|1|1|6651|5172|242|71|5|4|0|0|0|0|0|0
D|J|20161118|AFAM|5|6|928|799|10|11|328|299|4|3|2|2|100|101|1|2|1|2|500|399|5|6|3|2|0|0|0|0|0|0
D|J|20161118|AFH|0|3|0|700|0|4|0|500|0|2|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|AFMD|5|0|180|0|6|0|65|0|4|0|4|0|0|0|0|0|0|0|115|0|2|0|2|0|0|0|0|0|0|0
D|J|20161118|AGFS|5|3|21144.1429|3246|95|17|19344.1429|896|80|6|5|1|400|0|2|0|1|0|1400|2350|13|11|3|3|0|0|0|0|0|0
D|J|20161118|AGII|3|3|598|673|6|9|200|198|2|2|1|1|0|0|0|0|0|0|398|475|4|7|3|3|0|0|0|0|0|0
D|J|20161118|AGIO|5|9|2679|3289|40|44|835|408|19|3|3|2|1344|2581|17|38|4|8|500|300|4|3|3|2|0|0|0|0|0|0
D|J|20161118|AGM|4|2|536|300|6|3|337|0|4|0|3|0|199|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|AGRO|6|3|3980|1004|42|7|1194|200|11|2|5|2|200|0|2|0|2|0|2586|804|29|5|3|2|0|0|0|0|0|0
D|J|20161118|AGRX|3|0|1100|0|11|0|1100|0|11|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|AGTC|2|4|468|368|5|4|100|168|1|2|1|2|0|0|0|0|0|0|368|200|4|2|2|2|0|0|0|0|0|0
D|J|20161118|AGX|4|5|1739|1123|21|17|502|484|7|5|2|2|100|55|1|1|1|1|1137|584|13|11|2|4|0|0|0|0|0|0
D|J|20161118|AGYS|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|AHGP|1|3|100|900|1|4|0|0|0|0|0|0|100|400|1|2|1|2|0|500|0|2|0|1|0|0|0|0|0|0
D|J|20161118|AHL|8|5|2025|1560|26|17|1025|460|16|6|5|3|100|300|1|3|1|2|900|800|9|8|3|3|0|0|0|0|0|0
D|J|20161118|AIMC|5|5|1687|2591|18|35|100|1625|1|22|1|3|0|0|0|0|0|0|1587|966|17|13|4|4|0|0|0|0|0|0
D|J|20161118|AIMT|2|6|637|1784|7|14|237|1092|3|7|1|3|200|280|2|3|2|3|200|412|2|4|1|2|0|0|0|0|0|0
D|J|20161118|AIN|4|1|800|200|9|2|300|0|4|0|2|0|0|0|0|0|0|0|500|200|5|2|2|1|0|0|0|0|0|0
D|J|20161118|AIQ|1|0|92|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|92|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|AIR|5|2|1500|801|15|10|1200|297|12|4|4|1|200|0|2|0|1|0|100|500|1|5|1|2|0|4|0|1|0|1
D|J|20161118|AIRM|7|7|2908|7316|25|72|1708|5135|13|50|4|4|0|77|0|1|0|1|1200|2104|12|21|4|5|0|0|0|0|0|0
D|J|20161118|AIT|3|2|816|504|9|7|400|0|4|0|2|0|0|100|0|2|0|1|416|404|5|5|2|2|0|0|0|0|0|0
D|J|20161118|AJRD|5|3|1204|299|13|4|704|0|8|0|3|0|100|0|1|0|1|0|400|299|4|4|2|3|0|0|0|0|0|0
D|J|20161118|AKAO|0|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1
D|J|20161118|AKBA|3|6|415|2612|7|33|310|2383|5|29|3|5|5|0|1|0|1|0|100|229|1|4|1|2|0|0|0|0|0|0
D|J|20161118|AKER|2|0|290|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|ALDR|8|11|4282|20543.5714|64|156|2440|15823.5714|41|102|7|7|800|2135|8|14|2|6|1042|2585|15|40|4|6|0|0|0|0|0|0
D|J|20161118|ALDW|6|5|659|1894|8|16|113|981|2|7|2|4|300|500|3|5|3|2|246|413|3|4|2|3|0|0|0|0|0|0
D|J|20161118|ALE|3|1|487|308|5|7|287|20|3|2|2|1|100|161|1|2|1|1|100|127|1|3|1|1|0|0|0|0|0|0
D|J|20161118|ALEX|4|6|711|1167|9|32|398|105|4|4|2|3|210|962|3|27|3|5|103|100|2|1|1|1|0|0|0|0|0|0
D|J|20161118|ALG|2|0|147|0|3|0|0|0|0|0|0|0|100|0|2|0|1|0|47|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|ALGT|2|2|237|245|3|4|237|0|3|0|2|0|0|0|0|0|0|0|0|245|0|4|0|2|0|0|0|0|0|0
D|J|20161118|ALLT|1|2|400|300|4|3|200|100|2|1|1|1|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20161118|ALOG|2|2|200|237|2|3|0|137|0|2|0|2|0|100|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161118|ALRM|2|4|1067|768|13|5|200|0|3|0|1|0|767|100|9|1|1|1|100|568|1|3|1|3|0|100|0|1|0|1
D|J|20161118|AMAG|12|9|9042|4888|97|46|3981|1668|44|18|7|5|264|307|4|4|4|3|4797|2913|49|24|9|6|0|0|0|0|0|0
D|J|20161118|AMBC|4|6|1406|1558|16|16|1|357|1|3|1|2|0|0|0|0|0|0|1405|1201|15|13|4|4|0|0|0|0|0|0
D|J|20161118|AMBR|4|3|585|520|6|8|200|420|2|7|1|3|100|0|1|0|1|0|285|100|3|1|2|1|0|0|0|0|0|0
D|J|20161118|AMC|6|6|2331|1081|27|12|967|514|10|6|3|4|100|100|1|1|1|1|1264|467|16|5|5|3|0|0|0|0|0|0
D|J|20161118|AMCC|6|6|12479|6395|37|18|5579|1316|19|7|3|3|500|0|1|0|1|0|6400|5079|17|11|5|4|0|0|0|0|0|0
D|J|20161118|AMID|5|3|586|600|10|7|241|100|4|1|2|1|0|0|0|0|0|0|345|500|6|6|3|2|0|0|0|0|0|0
D|J|20161118|AMN|5|6|1216|1912|17|23|846|1385|13|17|4|5|270|100|3|1|2|1|100|427|1|5|1|2|0|0|0|0|0|0
D|J|20161118|AMOT|1|0|204|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|204|0|3|0|1|0|0|0|0|0|0|0
D|J|20161118|AMPH|4|3|1196|300|11|3|596|100|6|1|2|1|300|100|2|1|2|1|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20161118|AMRB|1|0|700|0|7|0|700|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|AMRC|1|2|300|400|3|4|0|300|0|3|0|1|0|100|0|1|0|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20161118|AMRI|3|5|626|637|7|10|200|126|2|2|1|2|100|211|1|5|1|3|326|300|4|3|2|2|0|0|0|0|0|0
D|J|20161118|AMSC|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|AMSF|2|3|300|386|4|4|100|286|1|3|1|2|0|0|0|0|0|0|200|100|3|1|2|1|0|0|0|0|0|0
D|J|20161118|AMSWA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|AMWD|2|3|293|400|4|4|193|100|3|1|1|1|0|0|0|0|0|0|100|300|1|3|1|3|0|0|0|0|0|0
D|J|20161118|ANCX|2|1|600|100|5|1|200|0|1|0|1|0|300|0|3|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161118|ANDE|6|4|2429|2147|12|21|1182|1498|4|14|3|1|197|499|2|5|2|3|1050|150|6|2|3|2|0|0|0|0|0|0
D|J|20161118|ANFI|4|3|394|276|4|3|0|0|0|0|0|0|394|200|4|2|4|2|0|76|0|1|0|1|0|0|0|0|0|0
D|J|20161118|ANGI|5|1|1444|100|17|1|622|0|8|0|3|0|200|0|2|0|1|0|622|100|7|1|3|1|0|0|0|0|0|0
D|J|20161118|ANGO|5|6|1048|1233|12|16|227|812|3|10|2|3|221|100|3|1|3|1|600|321|6|5|3|3|0|0|0|0|0|0
D|J|20161118|ANIK|2|3|300|400|3|4|100|0|1|0|1|0|200|100|2|1|2|1|0|200|0|2|0|2|0|100|0|1|0|1
D|J|20161118|ANTH|9|6|12916|7776|61|57|9896|1880|34|7|4|2|100|1080|1|5|1|2|2920|4816|26|45|5|5|0|0|0|0|0|0
D|J|20161118|ANW|6|8|2317|3862|25|37|1065|1288|12|16|3|4|100|0|1|0|1|0|1152|2574|12|21|3|5|0|0|0|0|0|0
D|J|20161118|AOI|1|3|100|402|1|6|0|0|0|0|0|0|0|297|0|4|0|2|100|105|1|2|1|1|0|0|0|0|0|0
D|J|20161118|AOSL|4|5|813|989|8|9|315|498|4|4|3|3|200|291|2|3|2|1|298|200|2|2|2|2|0|0|0|0|0|0
D|J|20161118|APAM|6|9|1336|2670|20|29|818|1393|12|15|4|4|0|0|0|0|0|0|518|1277|8|14|4|6|0|0|0|0|0|0
D|J|20161118|APDN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|APEI|2|3|400|500|4|5|100|200|1|2|1|1|200|0|2|0|1|0|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20161118|APLP|5|3|756|356|11|4|375|100|6|1|3|1|181|200|3|2|3|2|200|56|2|1|2|1|0|0|0|0|0|0
D|J|20161118|APOG|1|1|139|132|2|2|0|0|0|0|0|0|39|100|1|1|1|1|100|32|1|1|1|1|0|0|0|0|0|0
D|J|20161118|APT|2|1|115|200|2|2|115|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|APTO|2|0|2741|0|12|0|0|0|0|0|0|0|0|0|0|0|0|0|2741|0|12|0|2|0|0|0|0|0|0|0
D|J|20161118|AQMS|2|2|1142.5|1140|14|12|600|0|6|0|1|0|542.5|400|8|4|2|1|0|740|0|8|0|1|0|0|0|0|0|0
D|J|20161118|AQXP|1|2|200|200|2|2|0|100|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|ARAY|8|5|6244|4985|39|26|5644|200|34|1|6|1|0|0|0|0|0|0|600|4785|5|25|3|4|0|0|0|0|0|0
D|J|20161118|ARC|2|3|483|457|5|6|200|206|2|3|2|3|200|0|2|0|1|0|83|251|1|3|1|1|0|0|0|0|0|0
D|J|20161118|ARCB|7|6|3849|2863|39|35|1833|200|19|2|4|2|300|0|3|0|3|0|1616|2463|16|31|5|5|100|200|1|2|1|1
D|J|20161118|ARCO|3|2|688|113|4|2|588|100|3|1|3|1|0|0|0|0|0|0|100|13|1|1|1|1|0|0|0|0|0|0
D|J|20161118|ARCW|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|ARDM|0|1|0|234|0|3|0|0|0|0|0|0|0|34|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161118|ARDX|3|2|220|120|3|2|120|0|2|0|2|0|0|0|0|0|0|0|100|120|1|2|1|2|0|0|0|0|0|0
D|J|20161118|ARII|4|3|530|331|26|10|78|100|3|1|2|1|292|231|21|9|4|2|160|0|2|0|1|0|0|0|0|0|0|0
D|J|20161118|ARLP|6|8|3524|4013|20|22|3095|1112|15|11|4|4|0|1|0|1|0|1|429|2900|5|10|3|4|0|0|0|0|0|0
D|J|20161118|ARLZ|8|7|3351|3783|31|31|1200|1665|10|13|4|3|0|300|0|2|0|2|2051|1818|20|16|5|5|100|0|1|0|1|0
D|J|20161118|AROC|3|4|1922|1576|18|19|1871|1176|16|15|3|3|0|0|0|0|0|0|51|400|2|4|1|2|0|0|0|0|0|0
D|J|20161118|AROW|3|1|2547|200|19|2|400|0|4|0|1|0|2147|100|15|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|ARTNA|1|1|100|20|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|20|1|1|1|1|0|0|0|0|0|0
D|J|20161118|ARTX|3|1|500|100|5|1|400|100|4|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|ARWR|11|7|18472|9180|186|118|5534|1684|74|21|8|6|300|0|3|0|1|0|12638|7496|109|97|7|2|0|0|0|0|0|0
D|J|20161118|ASB|12|11|7479|9024|61|58|3461|6825|32|34|8|9|300|139|3|3|2|3|3718|2060|26|21|5|5|0|0|0|0|0|0
D|J|20161118|ASC|6|3|1448|403|15|5|1040|203|11|3|4|1|100|0|1|0|1|0|308|200|3|2|3|2|0|0|0|0|0|0
D|J|20161118|ASCMA|2|1|200|100|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|ASFI|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161118|ASGN|4|4|865|1200|11|12|355|300|5|3|1|2|300|300|3|3|2|2|210|600|3|6|3|2|0|0|0|0|0|0
D|J|20161118|ASPS|9|7|2358|1078|26|13|839|475|9|5|3|3|594|200|6|2|5|2|925|403|11|6|5|3|0|0|0|0|0|0
D|J|20161118|ASRV|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|AST|4|3|800|700|8|7|300|500|3|5|2|2|0|200|0|2|0|2|500|0|5|0|2|0|0|0|0|0|0|0
D|J|20161118|ASTE|5|2|4268|283|38|3|2416|0|23|0|5|0|1652|100|13|1|4|1|100|183|1|2|1|2|100|0|1|0|1|0
D|J|20161118|ASUR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|ASYS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|AT|4|2|5637|1400|15|10|5537|700|14|6|3|1|100|100|1|1|1|1|0|600|0|3|0|1|0|0|0|0|0|0
D|J|20161118|ATEN|5|4|4404|1059.6667|49|11|1016|859.6667|12|9|4|3|912|0|10|0|3|0|2476|200|27|2|3|2|0|0|0|0|0|0
D|J|20161118|ATRA|5|4|995|353|14|6|552|95|7|1|3|1|333|0|4|0|2|0|110|258|3|5|2|3|0|0|0|0|0|0
D|J|20161118|ATRC|2|1|506|240|7|3|300|100|4|1|2|1|0|0|0|0|0|0|206|140|3|2|1|1|0|0|0|0|0|0
D|J|20161118|ATRI|1|0|35|0|1|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|ATRO|1|2|3|200|1|2|0|0|0|0|0|0|3|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|ATSG|4|3|620|893|7|11|220|767|3|9|2|3|0|0|0|0|0|0|400|126|4|2|2|1|0|0|0|0|0|0
D|J|20161118|ATU|7|3|1837|675|20|7|1037|30|12|1|3|1|300|0|3|0|2|0|500|645|5|6|3|2|0|0|0|0|0|0
D|J|20161118|AUDC|4|3|1200|600|12|6|300|500|3|5|2|2|0|0|0|0|0|0|900|100|9|1|4|2|0|0|0|0|0|0
D|J|20161118|AVA|9|5|6448|1213.0833|75|31|2574|359.0833|31|11|6|2|3214|464|36|12|5|1|660|390|8|8|3|3|0|0|0|0|0|0
D|J|20161118|AVD|4|3|1394|783|16|8|400|83|4|1|2|1|0|0|0|0|0|0|994|700|12|7|3|3|0|0|0|0|0|0
D|J|20161118|AVGR|1|2|300|300|3|3|300|0|3|0|1|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20161118|AVHI|4|0|500|0|4|0|300|0|2|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161118|AVID|8|4|6784.2963|976.1464|58|7|1985.2963|0|19|0|3|0|0|776.1464|0|5|0|2|4799|200|39|2|6|2|0|0|0|0|0|0
D|J|20161118|AVX|1|1|259|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|259|100|3|1|1|1|0|0|0|0|0|0
D|J|20161118|AWI|7|8|2391|3196|28|43|1658|2450|19|32|5|6|0|0|0|0|0|0|733|746|9|11|3|4|0|0|0|0|0|0
D|J|20161118|AWR|1|3|207|403|3|6|97|198|1|2|1|2|0|0|0|0|0|0|110|205|2|4|1|1|0|0|0|0|0|0
D|J|20161118|AWRE|2|1|300|300|2|2|0|300|0|2|0|1|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0
D|J|20161118|AXDX|5|4|1207|1151|13|14|400|307|4|4|3|2|100|200|1|3|1|1|607|644|7|7|3|4|100|0|1|0|1|0
D|J|20161118|AXE|2|2|492|105|8|2|192|5|5|1|2|1|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161118|AXGN|3|1|1093|100|5|1|1093|0|5|0|3|0|0|0|0|0|0|0|0|100|0|1|1|1|0|0|0|0|0|0
D|J|20161118|AXON|1|3|199|405|2|4|199|100|2|1|1|1|0|0|0|0|0|0|0|305|0|3|0|2|0|0|0|0|0|0
D|J|20161118|AXSM|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|AXTI|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20161118|AYA|8|4|10780|5221|54|43|5203|2373|26|21|4|2|300|58|3|1|2|1|5277|2790|25|21|5|4|0|0|0|0|0|0
D|J|20161118|AYR|4|3|1392|1076|16|11|903|461|10|4|3|2|300|198|3|2|2|2|189|417|3|5|2|2|0|0|0|0|0|0
D|J|20161118|AZZ|6|3|1548|374|18|5|648|100|9|1|4|1|300|0|3|0|1|0|600|274|6|4|3|3|0|0|0|0|0|0
D|J|20161118|B|6|3|1148|564|11|6|800|0|5|0|3|0|248|0|5|0|3|0|100|564|1|6|1|3|0|0|0|0|0|0
D|J|20161118|BABY|5|4|1099|652|17|10|822|103|13|2|3|2|0|100|0|1|0|1|277|449|4|7|3|2|0|0|0|0|0|0
D|J|20161118|BANC|7|6|5480|3321.7046|59|23|5178|1917.7046|55|9|6|5|100|0|1|0|1|0|202|1404|3|14|2|4|0|0|0|0|0|0
D|J|20161118|BANF|3|2|659|304|8|4|100|121|1|2|1|1|18|0|1|0|1|0|541|183|6|2|2|1|0|0|0|0|0|0
D|J|20161118|BANR|6|6|503|1235|11|19|45|38|2|3|2|1|258|630|7|6|3|2|200|567|2|10|2|5|0|0|0|0|0|0
D|J|20161118|BBOX|5|2|917|300|8|2|400|0|3|0|2|0|0|0|0|0|0|0|517|300|5|2|4|2|0|0|0|0|0|0
D|J|20161118|BBRG|2|3|900|800|8|7|900|0|8|0|2|0|0|0|0|0|0|0|0|800|0|7|0|3|0|0|0|0|0|0
D|J|20161118|BBSI|0|1|0|37|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|37|0|1|0|1|0|0|0|0|0|0
D|J|20161118|BBW|4|2|599|600|6|5|399|0|4|0|2|0|0|0|0|0|0|0|200|600|2|5|2|2|0|0|0|0|0|0
D|J|20161118|BCC|6|5|768|2067|9|24|668|1149|8|14|6|3|100|100|1|1|1|1|0|818|0|9|0|4|0|0|0|0|0|0
D|J|20161118|BCLI|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|BCO|6|5|2177|1208|22|12|1551|200|15|2|4|2|0|0|0|0|0|0|626|1008|7|10|2|3|0|0|0|0|0|0
D|J|20161118|BCOR|4|5|2249|1469|17|17|1715|1035|11|11|2|3|0|0|0|0|0|0|534|434|6|6|3|3|0|0|0|0|0|0
D|J|20161118|BCOV|9|6|3936|3591|33|23|1713|1999|18|14|5|3|800|100|5|1|3|1|1423|1492|10|8|3|4|0|0|0|0|0|0
D|J|20161118|BCPC|2|1|139|410|2|7|100|0|1|0|1|0|39|0|1|0|1|0|0|410|0|7|0|1|0|0|0|0|0|0
D|J|20161118|BDE|3|4|1866|3928.7065|10|18|0|3128.7065|0|15|0|4|0|700|0|2|0|1|1866|100|10|1|3|2|0|0|0|0|0|0
D|J|20161118|BDGE|5|2|700|300|7|3|200|0|3|0|2|0|0|0|0|0|0|0|500|300|4|3|3|2|0|0|0|0|0|0
D|J|20161118|BDSI|3|1|5542.35|2621|37|14|4540.35|1700|30|4|2|1|500|0|1|0|1|0|502|921|6|10|1|1|0|0|0|0|0|0
D|J|20161118|BEAT|5|4|695|1995|8|18|495|1395|6|14|4|3|0|0|0|0|0|0|200|600|2|4|1|2|0|0|0|0|0|0
D|J|20161118|BECN|6|4|1807|874|20|10|581|9|7|1|4|1|560|100|6|1|2|1|666|565|7|7|4|3|0|200|0|1|0|1
D|J|20161118|BEL|5|5|4664|681|34|7|4564|81|33|4|4|3|100|0|1|0|1|0|0|600|0|3|0|3|0|0|0|0|0|0
D|J|20161118|BELFB|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|BETR|13|8|10747.472|6037|102|59|6757.1387|891|61|9|11|4|733.3333|200|8|2|2|1|3257|4746|33|46|6|5|0|200|0|2|0|2
D|J|20161118|BGC|9|9|3341|4765|35|47|1766|2515|18|24|4|5|200|200|2|2|2|2|1375|2050|15|21|5|5|0|0|0|0|0|0
D|J|20161118|BGFV|7|9|4797|3386|46|34|968|1490|12|17|2|5|300|300|2|2|2|2|3529|1596|32|15|6|3|0|0|0|0|0|0
D|J|20161118|BGG|5|2|1771|1004|15|11|567|0|6|0|3|0|0|0|0|0|0|0|1204|1004|9|11|3|2|0|0|0|0|0|0
D|J|20161118|BGS|10|6|7543|1748|95|23|4805|1091|50|15|7|4|200|0|2|0|2|0|2538|657|43|8|5|3|0|0|0|0|0|0
D|J|20161118|BGSF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|BH|2|1|50|48|5|4|0|28|0|3|0|1|40|0|4|0|1|0|10|20|1|1|1|1|0|0|0|0|0|0
D|J|20161118|BHBK|1|1|575|200|3|2|168|0|2|0|1|0|407|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161118|BHE|3|4|1517|985|19|13|1417|281|18|4|2|2|0|0|0|0|0|0|100|704|1|9|1|2|0|0|0|0|0|0
D|J|20161118|BHLB|6|3|853|388|17|3|748|388|15|3|5|3|0|0|0|0|0|0|105|0|2|0|2|0|0|0|0|0|0|0
D|J|20161118|BIOA|4|4|5967.5|1100|22|6|2537.5|1000|13|5|3|3|2700|100|6|1|2|1|730|0|3|0|1|0|0|0|0|0|0|0
D|J|20161118|BJRI|7|8|2265|2941|33|31|916|685|18|8|4|3|100|554|1|6|1|4|1249|1702|14|17|3|5|0|0|0|0|0|0
D|J|20161118|BKE|8|8|5845|3958|62|42|2664|2257|29|23|7|6|0|0|0|0|0|0|3181|1701|33|19|3|4|0|0|0|0|0|0
D|J|20161118|BKEP|2|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161118|BKFS|1|2|379|400|3|4|0|0|0|0|0|0|0|0|0|0|0|0|379|300|3|3|1|2|0|100|0|1|0|1
D|J|20161118|BKMU|7|4|5934|2860|28|16|2953|700|14|3|4|1|581|0|1|0|1|0|2400|2160|13|13|6|4|0|0|0|0|0|0
D|J|20161118|BKS|8|11|8438|6997|68|82|5200|4097|44|57|6|7|0|100|0|1|0|1|3238|2800|24|24|4|6|0|0|0|0|0|0
D|J|20161118|BLBD|3|1|480.6576|100|5|1|180.6576|0|2|0|2|0|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20161118|BLCM|3|4|1430|1064|14|12|500|0|4|0|1|0|830|564|9|7|3|2|100|500|1|5|1|3|0|0|0|0|0|0
D|J|20161118|BLD|5|3|1343|476|14|8|610|183|6|2|3|1|433|210|5|3|3|2|300|83|3|3|3|2|0|0|0|0|0|0
D|J|20161118|BLMT|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|BLUE|6|10|1512|2295|19|34|419|380|5|6|3|5|359|311|5|8|3|5|734|1504|9|18|3|3|0|100|0|2|0|1
D|J|20161118|BLX|2|3|1241|294|13|3|441|194|5|2|1|2|700|0|7|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161118|BMCH|7|3|2069|531|17|6|1569|100|12|1|3|1|100|0|1|0|1|0|400|431|4|5|4|3|0|0|0|0|0|0
D|J|20161118|BMI|5|4|2288|1108|26|23|580|7|8|1|3|1|100|313|1|10|1|2|1608|788|17|12|3|3|0|0|0|0|0|0
D|J|20161118|BMRC|2|0|2|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|BMTC|6|2|1105|382|17|4|392|0|9|0|4|0|118|0|2|0|2|0|595|382|6|4|3|2|0|0|0|0|0|0
D|J|20161118|BNCL|3|5|1715|1733|7|9|1715|0|7|0|3|0|0|60|0|1|0|1|0|1673|0|8|0|4|0|0|0|0|0|0
D|J|20161118|BNCN|7|8|2631|1560|31|19|860|901|13|11|2|5|0|0|0|0|0|0|1771|659|18|8|6|5|0|0|0|0|0|0
D|J|20161118|BNED|4|3|3053|303|20|11|2579|108|14|8|2|2|200|10|2|1|2|1|274|185|4|2|3|1|0|0|0|0|0|0
D|J|20161118|BNFT|5|3|964|2082|12|20|339|825|4|7|2|1|0|100|0|1|0|1|625|1157|8|12|4|3|0|0|0|0|0|0
D|J|20161118|BOBE|3|4|947|795|13|9|200|0|2|0|2|0|458|288|7|4|2|2|289|507|4|5|1|3|0|0|0|0|0|0
D|J|20161118|BOJA|5|3|1366|909|16|12|627|424|8|5|2|1|0|0|0|0|0|0|739|485|8|7|3|3|0|0|0|0|0|0
D|J|20161118|BOOT|0|3|0|163|0|3|0|113|0|2|0|2|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|BOX|4|8|1339|4297|14|43|1139|3161|12|31|3|5|0|0|0|0|0|0|200|1136|2|12|1|4|0|0|0|0|0|0
D|J|20161118|BPFH|5|5|4083|2128|38|20|3183|923|29|10|3|3|200|200|1|1|1|1|700|1005|8|9|3|3|0|0|0|0|0|0
D|J|20161118|BPI|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|BPMC|1|2|488|341|5|4|0|0|0|0|0|0|188|0|2|0|1|0|300|341|3|4|1|2|0|0|0|0|0|0
D|J|20161118|BPT|3|3|203|133|3|3|103|100|2|1|2|1|0|0|0|0|0|0|100|33|1|2|1|2|0|0|0|0|0|0
D|J|20161118|BRC|4|2|6409|400|36|4|5335|200|26|2|3|1|500|0|4|0|1|0|574|200|6|2|3|1|0|0|0|0|0|0
D|J|20161118|BREW|5|4|700|1431|7|13|300|731|3|5|3|1|0|0|0|0|0|0|400|700|4|8|2|3|0|0|0|0|0|0
D|J|20161118|BRKL|6|4|5457|1279|35|10|5257|979|33|8|5|3|0|0|0|0|0|0|200|300|2|2|1|2|0|0|0|0|0|0
D|J|20161118|BRKS|6|5|900|1525|8|12|200|117|2|1|1|1|0|0|0|0|0|0|700|1408|6|11|5|5|0|0|0|0|0|0
D|J|20161118|BRSS|4|4|605|649|7|11|200|311|2|5|1|2|5|0|1|0|1|0|400|338|4|6|3|3|0|0|0|0|0|0
D|J|20161118|BSET|1|2|113|142|2|2|113|100|2|1|1|1|0|0|0|0|0|0|0|42|0|1|0|1|0|0|0|0|0|0
D|J|20161118|BSFT|4|4|675|940|11|11|175|322|6|4|2|2|0|100|0|1|0|1|500|518|5|6|3|3|0|0|0|0|0|0
D|J|20161118|BSQR|1|2|100|300|1|3|0|200|0|2|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161118|BSRR|2|1|286|200|5|1|285|0|4|0|2|0|1|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161118|BTX|2|0|800|0|5|0|600|0|3|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161118|BUSE|2|2|400|300|4|3|100|0|1|0|1|0|100|0|1|0|1|0|200|300|2|3|2|2|0|0|0|0|0|0
D|J|20161118|BV|5|8|3100|2800|23|23|1600|2500|11|20|4|6|0|100|0|1|0|1|1500|200|12|2|3|2|0|0|0|0|0|0
D|J|20161118|BVX|1|2|300|204|3|3|100|0|1|0|1|0|200|204|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|BW|7|6|6276|2302|58|21|3046|845|27|7|4|3|1000|1189|9|11|4|3|1930|168|21|2|3|2|300|100|1|1|1|1
D|J|20161118|BWEN|1|2|100|300|1|3|100|0|1|0|1|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|BWFG|1|2|1|191|1|3|0|0|0|0|0|0|0|100|0|1|0|1|1|91|1|2|1|1|0|0|0|0|0|0
D|J|20161118|BWINB|1|1|78|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|78|100|1|1|1|1|0|0|0|0|0|0
D|J|20161118|BWLD|6|6|1166|2114|19|22|500|519|11|6|5|2|404|832|5|8|4|4|262|763|3|8|2|3|0|0|0|0|0|0
D|J|20161118|BXS|10|7|7244|3121|76|36|3105|1776|32|19|5|4|300|400|3|4|1|1|3839|945|41|13|5|4|0|0|0|0|0|0
D|J|20161118|BZH|11|8|9025.6947|13525|89|129|6679.6947|1431|63|11|8|3|697|100|7|2|4|1|1549|11994|18|116|5|6|100|0|1|0|1|0
D|J|20161118|CAC|1|1|1100|1100|2|2|0|1100|0|2|0|1|0|0|0|0|0|0|1100|0|2|0|1|0|0|0|0|0|0|0
D|J|20161118|CACB|4|4|2913|3204.3042|30|64|2100|0|21|0|3|0|613|350.792|7|6|2|2|200|2853.5122|2|58|2|3|0|0|0|0|0|0
D|J|20161118|CACI|1|1|50|100|2|2|0|0|0|0|0|0|24|0|1|0|1|0|26|100|1|2|1|1|0|0|0|0|0|0
D|J|20161118|CACQ|3|0|400|0|4|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|CADC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|CAFD|4|2|572|700|8|7|0|0|0|0|0|0|0|0|0|0|0|0|572|700|8|7|4|2|0|0|0|0|0|0
D|J|20161118|CAKE|10|11|2943|4420|31|43|983|770|11|8|6|4|560|640|6|5|3|4|1400|3010|14|30|6|8|0|0|0|0|0|0
D|J|20161118|CAL|6|5|866|594|18|14|360|392|10|11|4|3|35|100|1|1|1|1|471|102|7|2|3|2|0|0|0|0|0|0
D|J|20161118|CALA|1|0|1800|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|1800|0|6|0|1|0|0|0|0|0|0|0
D|J|20161118|CALD|5|5|2504|1959|25|19|1800|200|17|2|2|2|0|0|0|0|0|0|704|1759|8|17|3|5|0|0|0|0|0|0
D|J|20161118|CALL|3|1|700|500|5|4|0|500|0|4|0|1|0|0|0|0|0|0|700|0|5|0|3|0|0|0|0|0|0|0
D|J|20161118|CALM|3|3|731|789|9|10|531|0|6|0|2|0|0|0|0|0|0|0|200|789|3|10|2|3|0|0|0|0|0|0
D|J|20161118|CALX|6|6|2809|1968|24|21|2263|368|19|8|3|2|0|0|0|0|0|0|546|1600|5|13|4|4|0|0|0|0|0|0
D|J|20161118|CAMP|6|7|7555|5718|77|57|5295|730|53|7|5|5|100|200|1|2|1|1|2160|4788|23|48|4|5|0|0|0|0|0|0
D|J|20161118|CAMT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|CAPL|2|1|312|100|4|1|0|100|0|1|0|1|200|0|2|0|1|0|112|0|2|0|1|0|0|0|0|0|0|0
D|J|20161118|CARA|9|6|4817.627|4407|46|49|1436.627|822|13|10|3|4|626|350|7|4|2|2|2730|3235|25|35|6|4|25|0|1|0|1|0
D|J|20161118|CARB|5|3|1350|913|15|8|550|213|7|3|2|2|200|600|2|4|2|1|600|100|6|1|3|1|0|0|0|0|0|0
D|J|20161118|CARO|5|0|1206|0|14|0|1206|0|14|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|CASH|1|3|200|325|2|4|100|100|1|1|1|1|0|0|0|0|0|0|100|225|1|3|1|2|0|0|0|0|0|0
D|J|20161118|CASS|2|0|142|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|42|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|CATB|2|1|500|400|2|1|100|400|1|1|1|1|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|CATM|5|2|669|620|10|12|206|0|3|0|2|0|263|266|5|5|5|1|200|354|2|7|1|2|0|0|0|0|0|0
D|J|20161118|CATO|5|2|1482|630|14|11|1446|20|13|2|5|1|36|0|1|0|1|0|0|610|0|9|0|1|0|0|0|0|0|0
D|J|20161118|CATY|11|8|1605|1883|33|27|795|553|24|7|6|3|110|100|2|1|2|1|700|1230|7|19|6|6|0|0|0|0|0|0
D|J|20161118|CBB|6|8|4979|1392|37|19|4092|1082|33|15|5|5|0|0|0|0|0|0|887|310|4|4|2|4|0|0|0|0|0|0
D|J|20161118|CBF|6|2|1593|466|24|13|1586|66|21|8|5|1|4|0|1|0|1|0|3|400|2|5|1|2|0|0|0|0|0|0
D|J|20161118|CBM|5|6|1823|2018|22|23|1102|599|13|5|3|3|221|377|4|6|2|3|500|1042|5|12|2|3|0|0|0|0|0|0
D|J|20161118|CBMG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|CBMX|3|2|934|500|7|4|0|500|0|4|0|2|0|0|0|0|0|0|934|0|7|0|3|0|0|0|0|0|0|0
D|J|20161118|CBPO|4|4|606|659|8|20|0|99|0|2|0|1|406|492|5|16|4|4|200|68|3|2|2|1|0|0|0|0|0|0
D|J|20161118|CBPX|6|4|2395|855|28|9|1094|99|13|1|4|1|200|100|2|1|1|1|1101|656|13|7|3|4|0|0|0|0|0|0
D|J|20161118|CBU|6|5|4626|524|68|6|2944|100|41|1|5|1|1291|190|22|2|5|2|391|234|5|3|2|2|0|0|0|0|0|0
D|J|20161118|CBZ|4|7|1257|1385|13|13|1057|830|11|7|3|4|0|0|0|0|0|0|200|555|2|6|2|4|0|0|0|0|0|0
D|J|20161118|CCC|5|4|1710|995|22|10|1210|300|17|3|3|1|0|0|0|0|0|0|500|695|5|7|2|3|0|0|0|0|0|0
D|J|20161118|CCLP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|CCMP|5|4|800|364|8|5|400|0|4|0|3|0|200|107|2|2|2|2|200|257|2|3|2|2|0|0|0|0|0|0
D|J|20161118|CCO|2|1|300|97|3|1|0|0|0|0|0|0|100|0|1|0|1|0|200|97|2|1|1|1|0|0|0|0|0|0
D|J|20161118|CCOI|5|3|2445|1827|24|19|2000|333|18|3|2|1|145|200|3|2|3|1|300|1294|3|14|2|3|0|0|0|0|0|0
D|J|20161118|CCRN|5|4|1196|1968|12|25|900|538|9|8|4|2|100|200|1|2|1|2|196|1230|2|15|2|3|0|0|0|0|0|0
D|J|20161118|CCS|1|3|133|600|4|9|133|0|4|0|1|0|0|0|0|0|0|0|0|600|0|9|0|3|0|0|0|0|0|0
D|J|20161118|CCUR|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161118|CCXI|4|2|1471|302|17|4|766|302|8|4|2|2|271|0|4|0|2|0|434|0|5|0|2|0|0|0|0|0|0|0
D|J|20161118|CDI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|CDTX|2|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|CDXS|3|3|1900|275|13|3|1900|75|13|1|3|1|0|0|0|0|0|0|0|200|0|2|1|2|0|0|0|0|0|0
D|J|20161118|CDZI|3|3|432|3268|6|25|101|2068|2|12|2|2|200|1100|2|12|1|1|131|100|2|1|2|2|0|0|0|0|0|0
D|J|20161118|CEB|2|2|302|183|4|2|302|83|4|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|CECE|3|3|498|1139|5|6|498|800|5|2|3|1|0|0|0|0|0|0|0|339|0|4|0|3|0|0|0|0|0|0
D|J|20161118|CECO|4|7|8273|9289|87|109|5554|486|52|10|3|3|300|3|3|1|1|1|2419|8800|32|98|3|6|0|0|0|0|0|0
D|J|20161118|CEF|8|9|15742|25246.036|145|254|9198|4366.8144|86|40|5|8|0|194.4072|0|2|0|1|5944|20684.8144|53|212|6|6|600|0|6|0|2|0
D|J|20161118|CELP|0|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|CEMI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|CEMP|8|9|9920|5759|75|50|7846|2336|59|24|4|6|300|100|3|1|1|1|1774|3323|13|25|4|5|0|0|0|0|0|0
D|J|20161118|CENT|2|3|200|1364|3|16|100|0|1|0|1|0|100|264|2|5|1|2|0|1050|0|10|0|2|0|50|0|1|0|1
D|J|20161118|CEQP|9|9|3525|3031|41|34|862|1900|13|21|4|6|800|300|7|3|3|3|1863|831|21|10|6|5|0|0|0|0|0|0
D|J|20161118|CERC|1|1|400|400|1|1|400|0|1|0|1|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20161118|CETV|4|2|12544|1200|31|7|12409|0|30|0|3|0|0|0|0|0|0|0|135|1200|1|7|1|2|0|0|0|0|0|0
D|J|20161118|CETX|1|1|100|200|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1
D|J|20161118|CEVA|4|4|1274.8846|628|14|10|840.8846|100|9|1|2|1|100|100|1|1|1|1|334|428|4|8|2|3|0|0|0|0|0|0
D|J|20161118|CFFN|9|7|15052|15592|203|215|10875|1360|157|17|6|5|0|495|0|5|0|2|4177|13737|46|193|5|5|0|0|0|0|0|2
D|J|20161118|CFI|2|2|300|509|3|6|200|300|2|3|1|1|0|0|0|0|0|0|100|209|1|3|1|1|0|0|0|0|0|0
D|J|20161118|CFMS|3|5|1110|1424|14|15|300|224|3|3|2|2|300|400|3|4|2|2|510|600|8|6|3|3|0|200|0|2|0|2
D|J|20161118|CFNL|2|3|308|208|4|5|300|108|3|4|2|2|0|0|0|0|0|0|8|100|1|1|1|1|0|0|0|0|0|0
D|J|20161118|CG|8|7|4175|2127|27|16|3602|1135|22|9|5|4|0|0|0|0|0|0|573|492|5|5|5|4|0|500|0|2|0|1
D|J|20161118|CGEN|3|1|279|100|5|2|0|100|0|2|0|1|0|0|0|0|0|0|279|0|5|0|3|0|0|0|0|0|0|0
D|J|20161118|CGI|5|6|1348|2492|14|21|848|1522|9|13|3|5|100|0|1|0|1|0|400|970|4|8|3|3|0|0|0|0|0|0
D|J|20161118|CGIX|3|3|1900|800|11|5|1300|0|9|0|2|0|0|0|0|0|0|0|600|800|2|5|1|3|0|0|0|0|0|0
D|J|20161118|CHCO|4|0|133|0|6|0|17|0|3|0|2|0|116|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|CHDN|4|2|395|887|7|17|224|100|4|1|3|1|69|99|1|1|1|1|96|688|1|15|1|2|6|0|1|0|1|0
D|J|20161118|CHE|3|3|257|305|3|4|0|0|0|0|0|0|200|200|2|2|2|2|57|105|1|2|1|1|0|0|0|0|0|0
D|J|20161118|CHEF|3|3|1100|744|9|9|1100|131|9|2|3|1|0|0|0|0|0|0|0|613|0|7|1|3|0|0|0|0|0|0
D|J|20161118|CHFC|6|5|628|1201|15|13|10|400|2|4|1|2|114|401|5|5|4|3|504|400|8|4|3|2|0|0|0|0|0|0
D|J|20161118|CHFN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|CHGG|6|7|16284|5300|115|52|14084|1000|93|10|5|4|590|100|4|1|4|1|1610|4200|18|41|2|6|0|0|0|0|0|0
D|J|20161118|CHH|5|4|739|1443|11|14|124|0|4|0|1|0|0|0|0|0|0|0|615|1443|7|14|5|4|0|0|0|0|0|0
D|J|20161118|CHKE|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|CHMT|4|2|1716|720|11|6|1229|127|8|3|3|1|0|0|0|0|0|0|487|593|3|3|2|1|0|0|0|0|0|0
D|J|20161118|CHRS|5|2|1658|899|18|11|542|200|6|2|1|1|105|0|2|0|2|0|1011|699|10|9|2|2|0|0|0|0|0|0
D|J|20161118|CHUY|4|4|1051|864|19|9|227|387|9|4|1|2|57|0|1|0|1|0|767|477|9|5|3|3|0|0|0|0|0|0
D|J|20161118|CIA|3|5|2645|647|25|9|1950|100|18|1|3|1|400|210|4|3|2|3|295|337|3|5|1|2|0|0|0|0|0|0
D|J|20161118|CIFC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|CIGI|1|2|100|226|1|3|0|200|0|2|0|2|0|26|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|CINR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|CIR|1|2|300|302|5|4|195|0|2|0|1|0|5|202|2|3|1|2|100|0|1|0|1|0|0|100|0|1|0|1
D|J|20161118|CIVI|2|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|CKEC|5|3|390|883|5|7|123|565|2|4|2|1|0|0|0|0|0|0|267|318|3|3|3|2|0|0|0|0|0|0
D|J|20161118|CKH|2|1|133|100|2|1|0|100|0|1|0|1|133|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|CLBH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|CLCD|4|2|365|415|4|5|165|0|2|0|2|0|0|0|0|0|0|0|200|415|2|5|2|2|0|0|0|0|0|0
D|J|20161118|CLCT|1|1|125|225|2|3|0|0|0|0|0|0|125|225|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|CLFD|0|1|0|71|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|71|0|1|0|1|0|0|0|0|0|0
D|J|20161118|CLH|7|1|1149|304|23|4|636|100|17|1|5|1|196|4|2|1|2|1|317|200|4|2|2|1|0|0|0|0|0|0
D|J|20161118|CLIR|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|CLMS|1|3|1|708|1|9|1|701|1|8|1|2|0|0|0|0|0|0|0|7|0|1|1|2|0|0|0|0|0|0
D|J|20161118|CLMT|6|5|1232|1532|12|15|632|900|7|8|4|3|0|0|0|0|0|0|600|632|5|7|3|3|0|0|0|0|0|0
D|J|20161118|CLS|5|5|2571|1396|20|15|446|900|4|9|3|2|200|0|1|0|1|0|1725|296|13|4|3|4|200|200|2|2|1|2
D|J|20161118|CLW|1|4|226|455|3|6|0|287|0|3|0|3|0|0|0|0|0|0|226|168|3|3|1|2|0|0|0|0|0|0
D|J|20161118|CLWT|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161118|CMP|3|7|983|1058|30|27|169|482|7|16|2|5|0|0|0|0|0|0|814|576|23|11|3|3|0|0|0|0|0|0
D|J|20161118|CMRE|2|4|1100|3373|7|38|1100|100|7|1|2|1|0|0|0|0|0|0|0|3273|0|37|0|3|0|0|0|0|0|0
D|J|20161118|CMTL|4|4|958|1385|8|10|558|727|4|5|3|2|100|0|1|0|1|0|300|658|3|5|2|3|0|0|0|0|0|0
D|J|20161118|CNCE|4|3|1219|600|17|6|707|200|9|2|3|2|500|200|5|2|2|1|12|200|3|2|2|1|0|0|0|0|0|0
D|J|20161118|CNMD|5|3|1416|773|17|10|410|72|6|1|3|1|1006|600|11|7|4|1|0|101|0|2|0|1|0|0|0|0|0|0
D|J|20161118|CNNX|3|0|1157.3229|0|9|0|1154.3229|0|8|0|2|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|CNOB|3|3|2199|619|15|6|1299|400|8|3|2|2|700|200|5|2|2|1|200|19|2|1|2|1|0|0|0|0|0|0
D|J|20161118|CNS|1|1|100|46|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|46|1|1|1|1|0|0|0|0|0|0
D|J|20161118|CNSL|3|3|649|515|11|17|487|215|5|14|2|2|27|0|3|0|2|0|135|200|3|2|1|1|0|100|0|1|0|1
D|J|20161118|CNTY|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|CNXC|4|3|670.4545|600|6|6|370.4545|400|3|4|2|2|100|100|1|1|1|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161118|CNXN|2|2|308|468|4|5|300|0|3|0|2|0|0|200|0|2|0|2|8|268|1|3|1|2|0|0|0|0|0|0
D|J|20161118|COBZ|4|3|837|611|7|6|637|0|5|0|4|0|100|0|1|0|1|0|100|611|1|6|1|3|0|0|0|0|0|0
D|J|20161118|CODI|3|0|1305|0|17|0|1305|0|17|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|COHR|3|2|447|281|4|3|0|0|0|0|0|0|447|181|4|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|COHU|3|5|586|418|5|5|486|100|4|1|3|1|0|100|0|2|0|2|100|218|1|2|1|2|0|0|0|0|0|0
D|J|20161118|COKE|3|0|389|0|4|0|0|0|0|0|0|0|289|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|COLB|10|5|1854|334|29|12|549|100|14|1|5|1|115|15|4|3|2|1|1190|204|11|6|5|4|0|15|0|2|0|1
D|J|20161118|COLL|1|3|12|318|1|6|0|13|0|2|0|2|0|5|0|1|0|1|12|300|1|3|1|2|0|0|0|0|0|0
D|J|20161118|CONN|8|7|4547.648|3000|38|28|2127.648|2100|16|19|5|5|100|0|1|0|1|0|2320|900|21|9|4|3|0|0|0|0|0|0
D|J|20161118|CORE|3|2|378|300|5|3|0|100|0|1|0|1|238|0|3|0|2|0|140|200|2|2|1|2|0|0|0|0|0|0
D|J|20161118|CORR|4|1|500|300|5|3|200|100|2|1|2|1|300|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|CORT|6|9|7390|3317|76|39|3435|834|35|12|5|5|1200|700|10|7|3|4|2755|1702|31|19|4|5|0|81|0|1|0|1
D|J|20161118|COT|4|6|6625|5659|76|58|2782|1731|29|19|2|5|0|100|0|1|0|1|3743|3828|46|38|4|3|100|0|1|0|1|0
D|J|20161118|COVS|2|2|400|1100|4|9|400|500|4|3|2|1|0|0|0|0|0|0|0|600|0|6|0|1|0|0|0|0|0|0
D|J|20161118|COWN|3|4|3300|2389|11|11|3000|200|10|1|2|1|0|200|0|2|0|1|300|1989|1|8|1|3|0|0|0|0|0|0
D|J|20161118|CPF|3|4|281|377|12|14|115|264|5|11|2|4|66|0|6|0|1|0|100|113|1|3|1|1|0|0|0|0|0|0
D|J|20161118|CPK|2|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|CPLA|2|2|344|300|4|3|289|100|3|1|1|1|0|0|0|0|0|0|55|200|1|2|1|1|0|0|0|0|0|0
D|J|20161118|CPLP|4|4|1106.6667|2520|11|23|606.6667|100|6|1|2|1|0|0|0|0|0|0|500|2420|5|22|2|4|0|0|0|0|0|0
D|J|20161118|CPPL|2|4|1001|4104|4|10|901|2504|3|6|1|3|0|1600|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|CPS|5|4|1393|992|19|13|421|100|5|2|3|1|872|692|12|9|3|4|100|200|2|2|1|1|0|0|0|0|0|0
D|J|20161118|CPSI|8|4|2579.4766|1314|32|14|575|0|6|0|4|0|204.4766|0|7|0|3|0|1800|1314|19|14|3|4|0|0|0|0|0|0
D|J|20161118|CPSS|1|1|20|20|1|1|0|20|0|1|0|1|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|CPTA|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161118|CRAI|0|2|0|319|0|9|0|100|0|1|0|1|0|5|0|2|0|1|0|214|0|6|0|2|0|0|0|0|0|0
D|J|20161118|CRAY|3|4|1815|2590|20|30|1415|2476|16|28|2|4|0|0|0|0|0|0|400|114|4|2|2|1|0|0|0|0|0|0
D|J|20161118|CRBP|7|3|7316|600|55|5|5442|0|44|0|4|0|379|0|5|0|2|0|1495|600|6|5|3|3|0|0|0|0|0|0
D|J|20161118|CRCM|4|0|1104|0|12|0|1004|0|11|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|CRHM|2|3|6500|3900|26|16|2900|700|13|4|2|2|0|0|0|0|0|0|3600|3200|13|12|2|2|0|0|0|0|0|0
D|J|20161118|CRMT|3|3|345|1413|3|13|100|545|1|3|1|1|0|33|0|2|0|1|245|835|2|8|2|3|0|0|0|0|0|0
D|J|20161118|CROX|6|6|11954|4780|101|51|6824|1108|49|11|6|4|0|0|0|0|0|0|5130|3672|52|40|4|6|0|0|0|0|0|0
D|J|20161118|CRR|6|4|6862|1233|70|12|425|837|7|7|4|2|387|165|3|1|2|1|6050|231|60|4|3|3|0|0|0|0|0|0
D|J|20161118|CRS|5|5|1739|1264|18|13|400|550|4|6|3|3|540|415|6|3|3|3|799|299|8|4|3|3|0|0|0|0|0|0
D|J|20161118|CRVL|2|3|600|695|6|6|0|200|0|2|0|1|0|195|0|1|0|1|500|300|5|3|2|2|100|0|1|0|1|0
D|J|20161118|CRY|2|3|101|397|2|4|101|97|2|1|2|1|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20161118|CSBK|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161118|CSFL|6|3|1790|121|23|3|630|0|8|0|4|0|660|0|10|0|4|0|500|121|5|3|3|3|0|0|0|0|0|0
D|J|20161118|CSGS|2|2|1026|863|12|9|0|0|0|0|0|0|500|500|5|5|1|1|526|363|7|4|2|2|0|0|0|0|0|0
D|J|20161118|CSII|6|3|3411|267|32|4|3064|62|28|1|4|1|100|5|1|1|1|1|247|200|3|2|3|2|0|0|0|0|0|0
D|J|20161118|CSLT|5|5|1208|500|10|5|1108|400|9|4|4|4|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|CSOD|5|7|1792|1449|17|14|867|59|6|1|4|1|566|837|7|7|3|4|300|553|3|6|1|4|59|0|1|0|1|0
D|J|20161118|CSTE|5|6|1244|2016|13|21|944|698|10|7|3|3|100|18|1|1|1|1|200|1300|2|13|2|5|0|0|0|0|0|0
D|J|20161118|CSTM|7|6|4305|3013|33|27|709|2713|4|24|3|5|0|0|0|0|0|0|3596|300|29|3|6|2|0|0|0|0|0|0
D|J|20161118|CSU|6|2|924|382|12|4|282|0|3|0|3|0|300|100|3|1|3|1|342|182|6|2|3|2|0|100|0|1|0|1
D|J|20161118|CSV|3|2|306|208|4|3|206|0|3|0|3|0|0|100|0|1|0|1|100|108|1|2|1|2|0|0|0|0|0|0
D|J|20161118|CSWI|4|5|1748|698|20|8|1181|190|14|2|3|2|179|10|2|1|1|1|388|498|4|5|2|3|0|0|0|0|0|0
D|J|20161118|CTB|7|4|3681|2372|28|25|2465|598|16|7|4|2|200|300|2|3|2|1|1016|1474|10|15|3|3|0|0|0|0|0|0
D|J|20161118|CTBI|4|2|455|200|10|2|131|0|4|0|3|0|4|0|2|0|1|0|320|200|4|2|2|2|0|0|0|0|0|0
D|J|20161118|CTMX|2|0|300|0|2|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|CTRE|7|5|6150|3528|56|41|2525|477|22|9|5|3|0|0|0|0|0|0|3625|2851|34|31|5|4|0|200|0|1|0|1
D|J|20161118|CTRL|1|2|80|345|1|6|0|0|0|0|0|0|80|320|1|5|1|1|0|25|0|1|0|1|0|0|0|0|0|0
D|J|20161118|CTRN|1|2|100|280|1|3|0|180|0|2|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|CTS|4|3|1595|586|12|7|995|228|7|3|3|1|200|0|1|0|1|0|400|358|4|4|3|2|0|0|0|0|0|0
D|J|20161118|CTWS|3|1|791|416|8|5|217|0|2|0|2|0|274|16|3|1|2|1|300|400|3|4|1|1|0|0|0|0|0|0
D|J|20161118|CUB|5|3|1104|1200|12|11|704|100|8|1|4|1|0|200|0|1|0|1|400|900|4|9|3|3|0|0|0|0|0|0
D|J|20161118|CUBI|2|3|121|205|5|12|105|105|2|10|2|2|0|0|0|0|0|0|16|100|3|2|1|1|0|0|0|0|0|0
D|J|20161118|CUDA|2|6|351|1535|5|18|351|435|5|8|2|2|0|600|0|6|0|3|0|500|0|4|0|3|0|0|0|0|0|0
D|J|20161118|CUI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|CUNB|3|1|201|100|3|1|200|0|2|0|2|0|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0
D|J|20161118|CUTR|1|3|100|354|1|5|0|200|0|2|0|1|0|100|0|2|0|1|100|54|1|1|1|1|0|0|0|0|0|0
D|J|20161118|CVA|12|8|10685|6076|53|32|4285|2676|26|13|8|4|0|0|0|0|0|0|6400|3400|27|19|7|5|0|0|0|0|0|0
D|J|20161118|CVBF|10|9|20099|12097|329|183|12245|812|189|20|8|6|101|301|2|3|2|3|7753|10984|138|160|5|5|0|0|0|0|1|1
D|J|20161118|CVCO|2|2|100|285|2|5|0|75|0|2|0|1|0|100|0|1|0|1|100|110|2|2|2|1|0|0|0|0|0|0
D|J|20161118|CVCY|0|1|0|90|0|1|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|CVG|7|7|4226|3388|54|34|3092|919|40|10|7|4|98|0|1|0|1|0|1036|2469|13|24|3|5|0|0|0|0|0|0
D|J|20161118|CVGI|7|5|647|900|8|10|247|300|4|3|4|3|100|100|1|1|1|1|300|500|3|6|3|3|0|0|0|0|0|0
D|J|20161118|CVGW|4|4|762|708|10|8|61|200|2|2|1|1|100|108|1|2|1|2|601|400|7|4|3|2|0|0|0|0|0|0
D|J|20161118|CVLT|6|3|1495|1272|18|15|710|470|10|6|4|2|185|0|2|0|1|0|600|802|6|9|2|2|0|0|0|0|0|0
D|J|20161118|CVRR|5|6|4900|3801|34|32|4300|2751|29|26|3|4|0|750|0|2|0|2|600|300|5|4|3|3|0|0|0|0|0|0
D|J|20161118|CVT|4|6|711|24476|11|125|711|24276|11|123|4|6|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161118|CVTI|3|0|523|0|5|0|300|0|2|0|2|0|200|0|2|0|2|0|23|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|CVV|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|CWAY|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|CWCO|1|1|304|53|4|1|104|53|2|1|1|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161118|CWEI|5|6|1204|1327|12|14|300|600|3|6|1|2|704|627|7|7|4|4|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161118|CWST|4|4|884|663|8|7|299|100|3|1|2|1|85|0|1|0|1|0|400|463|3|5|2|2|100|100|1|1|1|1
D|J|20161118|CWT|5|5|1595|1668|24|19|1021|374|12|5|3|2|0|41|0|1|0|1|574|1253|12|13|3|4|0|0|0|0|0|0
D|J|20161118|CXDC|2|1|191|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|91|100|1|1|1|1|0|0|0|0|0|0
D|J|20161118|CXRX|8|6|26213.9091|15362|203|84|4077.9091|13062|30|64|5|5|600|200|6|2|3|1|21536|2100|167|18|5|4|0|0|0|0|0|0
D|J|20161118|CYBE|3|1|1053.3333|100|10|1|772.3333|0|7|0|2|0|0|0|0|0|0|0|281|100|3|1|1|1|0|0|0|0|0|0
D|J|20161118|CYBR|5|4|1608|1345|21|15|415|400|7|2|2|1|910|530|11|6|4|4|283|315|3|6|2|1|0|100|0|1|0|1
D|J|20161118|CYD|1|1|77|64|1|1|77|0|1|0|1|0|0|64|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|CYNO|3|2|1305|1177|15|16|312|367|6|5|1|1|200|200|2|2|1|1|793|610|7|9|3|2|0|0|0|0|0|0
D|J|20161118|CYTK|3|3|697|168|8|3|388|168|5|3|2|3|0|0|0|0|0|0|309|0|3|0|1|0|0|0|0|0|0|0
D|J|20161118|CZNC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|CZR|5|4|5540|1600|36|15|2340|1200|9|11|2|3|0|100|0|1|0|1|3200|300|27|3|5|2|0|0|0|0|0|0
D|J|20161118|DAC|1|3|100|300|1|3|0|200|0|2|0|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161118|DAKT|4|3|1559|400|15|4|1169|100|10|1|2|1|0|100|0|1|0|1|390|200|5|2|3|2|0|0|0|0|0|0
D|J|20161118|DBD|8|8|4343|2908|48|31|3257|2703|37|28|5|6|0|0|0|0|0|0|1086|205|11|3|3|3|0|0|0|0|0|0
D|J|20161118|DCO|1|2|16|281|1|3|0|0|0|0|0|0|0|81|0|1|0|1|16|200|1|2|1|1|0|0|0|0|0|0
D|J|20161118|DCOM|4|5|1000|559|11|6|300|59|3|1|2|1|0|0|0|0|0|0|700|500|8|5|3|4|0|0|0|0|0|0
D|J|20161118|DDC|4|3|3917|3150|38|26|200|2850|2|23|2|3|400|0|4|0|2|0|3317|300|32|3|2|3|0|0|0|0|0|0
D|J|20161118|DDS|5|7|1085|1686|15|26|265|200|4|2|3|2|520|1336|8|22|2|5|300|150|3|2|3|2|0|0|0|0|0|0
D|J|20161118|DECK|8|7|1714|1761|18|22|496|189|5|4|3|3|1000|800|10|7|6|5|118|772|2|11|2|4|100|0|1|0|1|0
D|J|20161118|DEL|3|2|1031|285|13|3|631|200|10|2|3|2|400|0|3|0|2|0|0|85|0|1|0|1|0|0|0|0|0|0
D|J|20161118|DENN|4|4|7436|7270|71|82|4491|1251|45|16|3|2|900|100|9|1|4|1|2045|5919|17|65|3|4|0|0|0|0|0|0
D|J|20161118|DERM|2|2|200|300|3|4|100|0|1|0|1|0|100|100|2|1|1|1|0|200|0|3|0|2|0|0|0|0|0|0
D|J|20161118|DEST|2|1|100|100|2|1|100|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|DFBG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|DFRG|3|3|1498|595|8|6|1498|0|8|0|3|0|0|0|0|0|0|0|0|595|0|6|0|3|0|0|0|0|0|0
D|J|20161118|DGI|9|9|3912|2464|39|29|2205|762|23|9|5|4|492|240|3|3|3|2|1215|1462|13|17|3|5|0|0|0|0|0|0
D|J|20161118|DGICA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|DGII|2|3|372|1461|4|14|272|1261|3|12|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161118|DGLY|2|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161118|DHX|2|6|1047|1007|7|10|947|259|6|5|2|3|0|0|0|0|0|0|100|748|1|5|1|3|0|0|0|0|0|0
D|J|20161118|DIN|3|3|565|784|12|10|57|0|4|0|2|0|308|100|6|1|2|1|200|684|2|9|1|3|0|0|0|0|0|0
D|J|20161118|DIOD|2|2|200|233|2|3|100|133|1|2|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|DKL|3|2|239|329|5|5|100|129|1|3|1|2|0|0|0|0|0|0|139|200|4|2|2|1|0|0|0|0|0|0
D|J|20161118|DLA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|DLNG|1|1|400|100|4|1|200|100|2|1|1|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|DLTH|4|3|763|400|8|4|163|300|2|3|2|2|500|100|5|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|DM|6|5|3001|2626|35|39|2351|874|28|16|5|3|150|50|2|1|2|1|500|1702|5|22|3|3|0|0|0|0|0|0
D|J|20161118|DMRC|4|2|1471|500|14|5|500|0|5|0|2|0|0|0|0|0|0|0|971|500|9|5|3|2|0|0|0|0|0|0
D|J|20161118|DMTX|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161118|DOOR|5|4|1224|629|19|9|466|8|10|1|3|1|0|100|0|1|0|1|758|521|9|7|3|3|0|0|0|0|0|0
D|J|20161118|DORM|5|4|1056|800|9|7|556|0|4|0|3|0|300|300|3|3|3|3|200|500|2|4|1|2|0|0|0|0|0|0
D|J|20161118|DPLO|7|6|2086|1105|26|11|800|200|9|2|3|2|700|100|7|1|2|1|586|805|10|8|4|5|0|0|0|0|0|0
D|J|20161118|DPRX|6|3|7663.6798|3151|40|15|7563.6798|100|39|1|5|1|0|0|0|0|0|0|100|3051|1|14|1|3|0|0|0|0|0|0
D|J|20161118|DRAD|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20161118|DRNA|5|3|3586|400|20|4|486|100|5|1|3|1|0|0|0|0|0|0|3100|300|15|3|3|2|0|0|0|0|0|0
D|J|20161118|DRQ|5|6|806|2047|12|24|541|564|9|6|4|2|0|900|0|9|0|4|265|583|3|9|3|3|0|0|0|0|0|0
D|J|20161118|DRWI|4|3|1286|1314|13|13|633|1166|7|11|2|1|0|0|0|0|0|0|653|148|6|2|3|2|0|0|0|0|0|0
D|J|20161118|DSCI|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0
D|J|20161118|DSGX|1|1|100|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20161118|DSPG|2|1|400|100|4|1|400|0|4|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|DSX|7|5|18129.2944|8036|169|66|2488.2944|1675|26|7|4|2|3100|1612|31|6|4|2|12441|4749|111|53|6|3|100|0|1|0|2|0
D|J|20161118|DTEA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|DTLK|3|4|2200|600|17|6|2100|600|16|6|3|4|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|DTSI|2|2|380|473|4|7|280|0|3|0|2|0|0|0|0|0|0|0|100|473|1|7|1|2|0|0|0|0|0|0
D|J|20161118|DV|6|6|2453|1419|25|19|1047|112|11|2|3|2|300|100|2|1|2|1|1106|1207|12|16|4|5|0|0|0|0|0|0
D|J|20161118|DVAX|5|11|3100|6780.5556|12|54|700|5680.5556|6|44|4|7|0|200|0|1|0|1|2400|900|6|9|2|4|0|0|0|0|0|0
D|J|20161118|DW|5|4|1062|361|12|5|387|100|5|1|3|1|100|118|1|2|1|2|575|143|6|2|3|2|0|0|0|0|0|0
D|J|20161118|DWCH|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161118|DWSN|1|3|119|332|2|7|0|35|0|1|0|1|0|100|0|1|0|1|119|197|2|5|1|2|0|0|0|0|0|0
D|J|20161118|DXLG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|DXPE|2|1|690|100|8|1|116|0|2|0|1|0|200|0|2|0|1|0|374|100|4|1|2|1|0|0|0|0|0|0
D|J|20161118|DXYN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|DY|9|6|4745.5333|1745|57|25|1244|116|16|2|6|2|3056.5333|1325|36|18|4|6|445|304|5|5|3|3|0|0|0|0|0|0
D|J|20161118|EBF|3|3|305|210|4|3|300|10|3|1|2|1|0|0|0|0|0|0|5|200|1|2|1|2|0|0|0|0|0|0
D|J|20161118|EBIX|4|6|966|940|14|11|570|300|7|3|2|2|40|40|1|1|1|1|356|600|6|7|3|4|0|0|0|0|0|0
D|J|20161118|EBMT|2|0|108|0|4|0|2|0|2|0|1|0|0|0|0|0|0|0|106|0|2|0|1|0|0|0|0|0|0|0
D|J|20161118|EBS|5|7|1242|718|26|11|312|22|5|2|3|2|380|103|11|2|4|2|550|593|10|7|3|4|0|0|0|0|0|0
D|J|20161118|EBSB|7|6|5032|1534|22|16|4132|689|16|8|6|2|0|0|0|0|0|0|900|845|6|8|1|4|0|0|0|0|0|0
D|J|20161118|ECHO|6|4|2123|800|22|8|1300|200|13|2|3|2|0|200|0|2|0|1|823|400|9|4|4|2|0|0|0|0|0|0
D|J|20161118|ECOL|2|4|648|370|9|6|325|145|4|3|1|2|100|0|1|0|1|0|223|225|4|3|2|2|0|0|0|0|0|0
D|J|20161118|ECOM|2|4|300|400|3|4|100|100|1|1|1|1|0|0|0|0|0|0|200|300|2|3|2|3|0|0|0|0|0|0
D|J|20161118|ECPG|9|6|2215|3153|24|32|856|698|9|7|4|4|100|300|1|3|1|1|1259|2155|14|22|6|5|0|0|0|0|0|0
D|J|20161118|ECT|1|2|100|200|1|2|0|200|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|ECYT|2|3|705|1565|8|13|505|800|6|4|2|1|0|0|0|0|0|0|200|765|2|9|1|3|0|0|0|0|0|0
D|J|20161118|EDE|3|1|409|100|5|1|300|100|3|1|2|1|100|0|1|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|EDGE|2|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|EE|6|6|4638|1898|56|27|3579|720|42|10|5|4|746|178|8|5|2|2|313|1000|6|12|4|4|0|0|0|0|0|0
D|J|20161118|EEQ|6|2|2223|725|41|10|1478|215|35|2|6|2|645|253|5|3|2|1|100|257|1|5|1|1|0|0|0|0|0|0
D|J|20161118|EFC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|EFII|5|5|891|583|10|8|448|100|5|1|2|1|100|203|1|3|1|2|343|280|4|4|3|3|0|0|0|0|0|0
D|J|20161118|EFOI|2|3|400|400|4|4|100|300|1|3|1|2|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20161118|EFSC|3|6|1200|1290|12|13|0|300|0|3|0|2|200|290|2|3|1|3|1000|700|10|7|3|3|0|0|0|0|0|0
D|J|20161118|EGAN|1|0|98|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|EGAS|2|1|400|100|2|1|300|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|2|0|0|0|0|0|0|0
D|J|20161118|EGBN|6|2|1328|400|20|4|700|0|11|0|3|0|33|0|3|0|2|0|595|400|6|4|3|2|0|0|0|0|0|0
D|J|20161118|EGHT|5|5|3415|907|32|10|1700|300|16|3|2|2|0|0|0|0|0|0|1715|607|16|7|4|3|0|0|0|0|0|0
D|J|20161118|EGL|3|1|595|201|7|3|495|0|6|0|3|0|100|101|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|EGOV|5|4|1906|2405|21|29|769|1004|9|12|3|2|0|0|0|0|0|0|1137|1401|12|17|3|3|0|0|0|0|0|0
D|J|20161118|EGRX|3|6|644|1189|13|20|0|766|0|11|0|3|244|423|8|9|2|5|400|0|5|0|1|0|0|0|0|0|0|0
D|J|20161118|EHTH|3|2|874|200|7|2|774|100|6|1|2|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161118|EIG|5|4|1100|1727|11|18|300|300|3|3|2|3|0|0|0|0|0|0|800|1427|8|15|3|3|0|0|0|0|0|0
D|J|20161118|EIGI|9|7|6806|4144|56|22|3206|3044|31|17|4|5|600|200|6|2|1|2|3000|900|19|3|5|2|0|0|0|0|0|0
D|J|20161118|EIGR|1|0|23|0|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|ELLI|10|6|3867|2946|48|29|1611|502|22|4|5|1|959|1244|13|13|7|6|1197|1200|12|12|3|2|100|0|1|0|1|0
D|J|20161118|ELMD|2|2|400|300|4|3|0|0|0|0|0|0|0|0|0|0|0|0|400|300|4|3|2|2|0|0|0|0|0|0
D|J|20161118|ELNK|7|7|13834|13140|141|140|10904|4710|108|43|6|6|0|0|0|0|0|0|2930|8430|33|97|5|5|0|0|0|0|0|1
D|J|20161118|ELOS|2|2|800|900|4|5|800|0|4|0|2|0|0|0|0|0|0|0|0|900|0|5|0|2|0|0|0|0|0|0
D|J|20161118|ELY|8|5|10037|4409|99|46|3533|1168|36|12|7|4|0|100|0|1|0|1|6404|3141|62|33|4|3|100|0|1|0|1|1
D|J|20161118|EMCI|1|1|4.7192|105|2|2|0|0|0|0|0|0|4.7192|0|2|0|1|0|0|105|0|2|0|1|0|0|0|0|0|0
D|J|20161118|EMES|9|5|4124.6667|2344|37|23|1946.6667|550|14|5|4|1|1162|294|12|4|2|2|916|1400|10|13|7|5|100|100|1|1|1|1
D|J|20161118|EMG|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|EMKR|5|6|1900|1314|11|13|700|200|4|2|3|2|0|200|0|2|0|1|1200|814|7|8|3|5|0|100|0|1|0|1
D|J|20161118|ENLC|10|13|7660|5599|78|59|5560|2002|57|23|8|8|0|276|0|3|0|3|2100|3121|21|31|7|6|0|200|0|2|0|1
D|J|20161118|ENOC|5|5|1507|2470|12|20|169|2238|3|17|2|3|0|0|0|0|0|0|1338|232|9|3|3|3|0|0|0|0|0|0
D|J|20161118|ENSG|1|3|100|325|1|4|0|0|0|0|0|0|0|0|0|0|0|0|100|325|1|4|1|3|0|0|0|0|0|0
D|J|20161118|ENT|3|3|1572|3983|17|37|701|1210|8|11|2|1|0|500|0|2|0|1|871|2273|9|24|1|3|0|0|0|0|0|0
D|J|20161118|ENTA|1|3|566|407|9|5|201|100|3|1|1|1|39|0|2|0|1|0|326|207|4|3|1|2|0|100|0|1|0|1
D|J|20161118|ENTG|5|7|4730|4604|32|28|4230|700|27|6|3|2|0|0|0|0|0|0|500|3904|5|22|3|5|0|0|0|0|0|0
D|J|20161118|ENTL|1|1|76|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|76|100|1|1|1|1|0|0|0|0|0|0
D|J|20161118|ENV|6|4|1288|1007|14|12|407|200|6|2|3|1|200|1|2|1|2|1|681|806|6|9|3|3|0|0|0|0|0|0
D|J|20161118|ENVA|7|5|1100|1000|12|10|700|300|7|5|5|3|0|300|0|1|0|1|400|400|5|4|3|2|0|0|0|0|0|0
D|J|20161118|ENZ|2|1|312|206|4|4|100|25|1|2|1|1|0|0|0|0|0|0|212|181|3|2|1|1|0|0|0|0|0|0
D|J|20161118|EPAY|4|2|323|286|6|5|321|7|5|1|4|1|0|0|0|0|0|0|2|279|1|4|1|2|0|0|0|0|0|0
D|J|20161118|EPM|5|1|713|100|11|1|613|0|10|0|4|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161118|EPZM|7|6|2321|1769|22|14|1021|123|11|2|5|2|600|0|4|0|2|0|700|1646|7|12|5|4|0|0|0|0|0|0
D|J|20161118|ERI|3|4|400|1100|4|5|300|100|3|1|2|1|0|0|0|0|0|0|100|1000|1|4|1|4|0|0|0|0|0|0
D|J|20161118|ERII|9|6|14655.36|1293|129|15|10347.36|500|91|5|6|2|3006|0|27|0|6|0|1302|793|11|10|4|5|0|0|0|0|0|0
D|J|20161118|ERN|1|2|200|300|2|3|0|200|0|2|0|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161118|EROS|6|2|1440|498|18|6|700|111|7|2|4|1|0|0|0|0|0|0|740|387|11|4|3|2|0|0|0|0|0|0
D|J|20161118|ESCA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|ESE|6|1|2011|100|22|1|800|0|8|0|4|0|505|0|6|0|3|0|706|100|8|1|3|1|0|0|0|0|0|0
D|J|20161118|ESES|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|ESGR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|ESIO|2|1|300|100|3|1|100|100|1|1|1|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|ESL|4|6|2023|1569|23|18|1079|300|12|3|3|1|744|590|9|7|2|2|200|679|2|8|2|5|0|0|0|0|0|0
D|J|20161118|ESND|4|3|2070|630|19|7|870|289|12|3|2|2|0|0|0|0|0|0|1200|341|7|4|2|2|0|0|0|0|0|0
D|J|20161118|ESNT|6|5|1178|2310|14|24|399|699|5|4|3|2|100|300|1|3|1|1|679|1311|8|17|3|4|0|0|0|0|0|0
D|J|20161118|ESPR|5|3|1068|230|12|3|206|52|4|1|2|1|500|0|3|0|2|0|362|178|5|2|4|2|0|0|0|0|0|0
D|J|20161118|ESSA|1|1|100|200|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161118|ESTE|2|2|300|200|3|2|100|0|1|0|1|0|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|ETH|4|3|662|500|9|6|155|0|3|0|3|0|100|0|1|0|1|0|407|500|5|6|2|3|0|0|0|0|0|0
D|J|20161118|ETM|2|3|600|2220|6|23|600|200|6|2|2|1|0|800|0|8|0|1|0|1220|0|13|0|2|0|0|0|0|0|0
D|J|20161118|EURN|5|7|2330|3161|18|28|400|2461|4|21|3|6|0|0|0|0|0|0|1930|700|14|7|4|2|0|0|0|0|0|0
D|J|20161118|EVA|2|0|447|0|3|0|300|0|1|0|1|0|0|0|0|0|0|0|147|0|2|0|1|0|0|0|0|0|0|0
D|J|20161118|EVBS|0|1|0|8|0|2|0|0|0|0|0|0|0|8|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|EVC|4|5|4743|4360|39|29|3343|2899|26|15|3|1|800|0|7|0|2|0|600|1461|6|14|1|5|0|0|0|0|0|0
D|J|20161118|EVDY|1|3|728|8573|3|22|728|8573|3|22|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|EVEP|2|1|168|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|168|0|2|0|2|0|0|0|0|0|0|0
D|J|20161118|EVH|4|4|1119|1509|12|17|619|709|7|8|2|2|0|0|0|0|0|0|500|800|5|9|2|3|0|0|0|0|0|0
D|J|20161118|EVI|0|2|0|700|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0
D|J|20161118|EVOL|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|EVR|9|4|4401|1899|43|23|2000|1000|19|11|4|2|1000|100|9|1|4|1|1401|799|15|11|6|4|0|0|0|0|0|0
D|J|20161118|EVTC|7|6|5742|2212|52|25|3535|312|35|8|4|3|0|0|0|0|0|0|2207|1900|17|17|5|4|0|0|0|0|0|0
D|J|20161118|EXAC|1|1|109|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|9|100|1|1|1|1|0|0|0|0|0|0
D|J|20161118|EXAR|5|2|643|350|7|5|243|274|3|4|2|2|0|0|0|0|0|0|400|76|4|1|4|1|0|0|0|0|0|0
D|J|20161118|EXLS|2|1|480|100|7|1|100|0|1|0|1|0|30|0|2|0|1|0|350|100|4|1|1|1|0|0|0|0|0|0
D|J|20161118|EXPO|2|4|1442|500|15|5|400|100|4|1|1|1|671|100|5|1|1|1|371|300|6|3|1|2|0|0|0|0|1|0
D|J|20161118|EXTN|3|1|800|200|8|2|700|0|7|0|3|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|EXTR|6|6|9573|5362|79|49|2200|1100|21|6|5|2|2600|100|15|1|4|1|4773|4162|43|42|2|5|0|0|0|0|0|0
D|J|20161118|EYES|7|5|1900|1215|13|10|1100|100|7|1|3|1|200|100|2|1|2|1|600|1015|4|8|2|4|0|0|0|0|0|0
D|J|20161118|EZPW|3|4|900|1320|8|9|800|800|7|3|2|1|100|0|1|0|1|0|0|520|0|6|0|4|0|0|0|0|0|0
D|J|20161118|FARM|3|1|179|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|179|100|3|1|3|1|0|0|0|0|0|0
D|J|20161118|FARO|4|3|554|400|7|4|400|200|4|2|2|2|0|0|0|0|0|0|154|200|3|2|3|2|0|0|0|0|0|0
D|J|20161118|FBC|2|1|318|363|4|5|0|229|0|3|0|1|18|0|1|0|1|0|300|134|3|2|1|1|0|0|0|0|0|0
D|J|20161118|FBIZ|2|0|5|0|2|0|3|0|1|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|FBNC|3|3|1114|313|15|5|833|100|12|1|3|1|200|150|2|2|1|2|81|63|1|2|1|2|0|0|0|0|0|0
D|J|20161118|FBNK|2|1|108|100|3|1|8|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|FBP|8|6|11297|9807|150|119|9056|1158|118|17|6|4|100|0|1|0|1|0|2141|8649|31|102|4|4|0|0|0|0|0|0
D|J|20161118|FBRC|3|1|1400|400|9|2|0|400|0|2|0|1|600|0|5|0|2|0|800|0|4|0|1|0|0|0|0|0|0|0
D|J|20161118|FC|3|1|576|211|6|3|476|0|5|0|2|0|0|0|0|0|0|0|100|211|1|3|1|1|0|0|0|0|0|0
D|J|20161118|FCB|6|6|2452.01|4118|26|39|1725|1288|17|7|5|2|209.01|0|3|0|3|0|518|2830|6|32|2|6|0|0|0|0|0|0
D|J|20161118|FCBC|3|1|207|90|4|1|100|0|1|0|1|0|107|90|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|FCEL|1|3|200|1900|2|7|200|0|2|0|1|0|0|0|0|0|0|0|0|1900|0|7|0|3|0|0|0|0|0|0
D|J|20161118|FCF|7|5|9288.8134|6723|114|80|5352.8134|295|67|5|6|4|100|100|1|1|1|1|3836|6328|46|74|3|4|0|0|0|0|0|1
D|J|20161118|FCFS|5|3|1408|1074|18|13|1188|720|14|8|2|2|198|0|2|0|2|0|22|354|2|5|1|2|0|0|0|0|0|0
D|J|20161118|FCN|2|1|775|124|8|2|682|0|7|0|2|0|93|0|1|0|1|0|0|124|0|2|0|1|0|0|0|0|0|0
D|J|20161118|FDML|4|1|900|400|9|4|700|100|7|1|2|1|0|0|0|0|0|0|200|300|2|3|2|1|0|0|0|0|0|0
D|J|20161118|FDP|3|3|801|246|14|5|649|100|10|1|2|1|0|4|0|2|0|1|152|142|4|2|2|2|0|0|0|0|0|0
D|J|20161118|FELE|5|6|2874|1734|28|19|2274|200|21|2|3|1|0|200|0|2|0|2|600|1334|7|15|3|4|0|0|0|0|0|0
D|J|20161118|FENX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|FET|6|5|2815|2200|32|21|1115|1800|18|17|4|3|0|0|0|0|0|0|1700|400|14|4|3|2|0|0|0|0|0|0
D|J|20161118|FF|3|1|482|616|5|6|200|600|2|4|2|1|0|0|0|0|0|0|282|16|3|2|2|1|0|0|0|0|0|0
D|J|20161118|FFBC|7|6|2354|1401|23|15|665|505|8|6|3|4|0|100|0|1|0|1|1589|796|14|8|5|3|100|0|1|0|1|0
D|J|20161118|FFG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|FFIC|1|3|197|817|8|11|6|530|3|6|1|2|91|200|4|3|1|2|100|87|1|2|1|2|0|0|0|0|0|0
D|J|20161118|FFIN|5|3|873|1131|25|22|456|307|17|5|3|2|0|0|0|0|0|0|390|824|7|17|2|2|27|0|1|0|1|0
D|J|20161118|FFKT|1|3|100|211|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|111|1|2|1|2|0|0|0|0|0|0
D|J|20161118|FFWM|1|1|31|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|31|200|1|2|1|1|0|0|0|0|0|0
D|J|20161118|FGEN|8|2|4759|806|39|11|4373|186|35|2|6|1|100|0|1|0|1|0|286|320|3|6|2|2|0|300|0|3|0|1
D|J|20161118|FGL|6|6|2866|3333|36|40|1398|2276|16|28|4|5|170|0|2|0|2|0|1298|1057|18|12|2|3|0|0|0|0|0|0
D|J|20161118|FGP|10|11|16878.4262|4252|112|35|11865.6022|2345|82|11|5|6|3660.824|151|17|2|4|2|1352|1756|13|22|5|5|0|0|0|0|0|0
D|J|20161118|FI|8|7|3540|4035|35|46|1040|2795|13|30|4|4|400|0|2|0|1|0|1900|1240|18|16|5|5|200|0|2|0|1|0
D|J|20161118|FIBK|8|7|2789|2384|87|36|370|907|17|8|4|3|322|471|5|3|3|2|2097|1006|65|25|5|4|0|0|0|0|0|0
D|J|20161118|FIG|7|6|1784|2685|19|30|1100|69|12|1|6|1|0|0|0|0|0|0|684|2616|7|29|4|6|0|0|0|0|0|0
D|J|20161118|FISI|1|2|5|300|2|3|5|100|2|1|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|FIVE|8|10|3528|2683|52|45|652|1203|18|19|4|5|100|390|1|4|1|4|2576|890|31|20|6|6|200|200|2|2|1|2
D|J|20161118|FIVN|9|10|3256|1742|31|21|1452|419|13|7|4|3|100|450|1|4|1|4|1404|773|14|9|6|5|300|100|3|1|2|1
D|J|20161118|FIX|4|3|1245|614|13|7|745|0|8|0|3|0|0|0|0|0|0|0|500|614|5|7|2|3|0|0|0|0|0|0
D|J|20161118|FIZZ|5|3|747|600|8|8|0|0|0|0|0|0|647|551|7|7|5|3|100|49|1|1|1|1|0|0|0|0|0|0
D|J|20161118|FLDM|5|1|1000|274|10|4|200|0|2|0|1|0|300|0|3|0|3|0|500|274|5|4|3|1|0|0|0|0|0|0
D|J|20161118|FLIC|3|1|142|1|5|1|136|0|3|0|3|0|6|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|FLKS|1|1|257|100|3|1|0|100|0|1|0|1|257|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|FLOW|5|2|2199.1446|350|22|4|944|100|8|1|3|1|701.1446|100|8|1|4|1|554|150|6|2|2|2|0|0|0|0|0|0
D|J|20161118|FLWS|1|2|286|200|3|2|286|0|3|0|1|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161118|FLXN|9|6|3986|2890|37|31|1170|535|12|6|5|3|651|600|10|6|5|2|2165|1742|15|18|4|4|0|13|0|1|0|1
D|J|20161118|FLXS|1|1|80|100|1|1|0|0|0|0|0|0|80|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|FMBI|6|2|1659|299|49|4|1459|0|47|0|5|0|200|0|2|0|1|0|0|299|0|4|0|2|0|0|0|0|0|0
D|J|20161118|FMI|1|5|233|459|4|8|133|148|2|4|1|2|0|0|0|0|0|0|100|311|2|4|1|3|0|0|0|0|0|0
D|J|20161118|FMNB|2|1|300|100|3|1|200|0|2|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161118|FN|5|3|1128|520|13|14|500|42|5|3|2|1|108|130|1|4|1|1|520|348|7|7|3|3|0|0|0|0|0|0
D|J|20161118|FNBC|9|6|9853|5073|67|48|7166|1062|53|9|7|1|600|30|6|1|4|1|2087|3981|8|38|5|6|0|0|0|0|0|0
D|J|20161118|FNFV|6|4|3625|1932|32|21|2067|510|17|6|3|2|200|100|2|1|2|1|1358|1322|13|14|5|3|0|0|0|0|0|0
D|J|20161118|FNGN|6|4|1361|1674|15|22|561|487|7|5|3|1|100|100|1|1|1|1|700|1087|7|16|4|3|0|0|0|0|0|0
D|J|20161118|FNHC|2|3|461|208|5|4|200|0|2|0|1|0|100|95|1|1|1|1|161|113|2|3|1|2|0|0|0|0|0|0
D|J|20161118|FNWB|2|1|130|100|3|1|100|0|1|0|1|0|30|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|FOE|6|5|2100|1120|18|11|1800|710|15|7|3|3|0|0|0|0|0|0|300|410|3|4|3|4|0|0|0|0|0|0
D|J|20161118|FOMX|1|3|79|312|1|5|0|0|0|0|0|0|0|139|0|3|0|2|79|173|1|2|1|2|0|0|0|0|0|0
D|J|20161118|FONR|2|0|106|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|106|0|2|0|2|0|0|0|0|0|0|0
D|J|20161118|FOR|7|5|2080|2960|20|18|502|560|6|6|3|3|100|0|1|0|1|0|1478|2400|13|12|5|3|0|0|0|0|0|0
D|J|20161118|FORM|6|6|2802|2436|27|24|1102|1634|11|16|3|4|300|100|3|1|1|1|1400|602|13|6|3|2|0|100|0|1|0|1
D|J|20161118|FORR|2|2|296|600|5|4|184|0|3|0|1|0|0|0|0|0|0|0|112|600|2|4|2|2|0|0|0|0|0|0
D|J|20161118|FOXF|6|4|1587|1335|17|18|487|700|6|9|4|2|100|0|1|0|1|0|1000|635|10|9|1|3|0|0|0|0|0|0
D|J|20161118|FPRX|5|6|1579|1255|26|21|573|344|9|8|2|4|862|611|11|10|5|3|144|300|6|3|2|2|0|0|0|0|0|0
D|J|20161118|FRAN|6|5|2732|1903|34|26|1460|152|20|5|5|3|496|200|5|2|2|1|771|1551|8|19|2|3|5|0|1|0|1|0
D|J|20161118|FRBK|2|2|300|300|3|3|200|0|2|0|1|0|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20161118|FRED|6|6|1252|2569|12|25|514|663|5|9|3|4|438|6|4|1|2|1|300|1900|3|15|2|3|0|0|0|0|0|0
D|J|20161118|FRGI|5|5|1004|1355|11|12|504|564|4|5|3|2|0|0|0|0|0|0|500|791|7|7|2|4|0|0|0|0|0|0
D|J|20161118|FRME|5|6|1099|660|15|10|453|400|8|4|3|2|346|100|4|1|3|1|300|155|3|4|2|2|0|5|0|1|0|1
D|J|20161118|FRP|4|5|817|1079|9|14|217|575|3|6|3|2|0|0|0|0|0|0|600|504|6|8|2|3|0|0|0|0|0|0
D|J|20161118|FRPH|1|0|70|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|FRPT|5|5|2600|1003|25|9|1000|403|9|3|3|2|100|0|1|0|1|0|1400|600|14|6|3|4|100|0|1|0|1|0
D|J|20161118|FRSH|2|2|400|517|4|6|0|217|0|3|0|1|0|0|0|0|0|0|400|300|4|3|2|1|0|0|0|0|0|0
D|J|20161118|FSAM|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|FSB|4|2|717|203|12|4|149|0|7|0|2|0|268|0|2|0|2|0|300|203|3|4|2|2|0|0|0|0|0|0
D|J|20161118|FSIC|4|5|3201|9281|17|48|2001|4300|7|23|3|2|0|0|0|0|0|0|1200|4981|10|25|2|4|0|0|0|0|0|0
D|J|20161118|FSS|5|2|2167|297|23|6|1217|78|13|3|3|1|100|0|1|0|1|0|850|219|9|3|1|2|0|0|0|0|0|0
D|J|20161118|FSTR|2|2|161|219|2|3|0|100|0|1|0|1|0|0|0|0|0|0|161|119|2|2|2|1|0|0|0|0|0|0
D|J|20161118|FSV|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|FTAI|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|FTD|3|0|1129|0|14|0|629|0|9|0|3|0|100|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20161118|FTK|2|3|1339|1045|18|15|759|400|12|5|2|2|180|0|2|0|1|0|400|645|4|10|2|3|0|0|0|0|0|0
D|J|20161118|FUEL|5|3|2411|700|19|7|400|100|3|1|3|1|0|0|0|0|0|0|2011|600|16|6|4|3|0|0|0|0|0|0
D|J|20161118|FUL|3|3|1835|334|17|3|1691|152|15|1|3|1|144|0|2|0|2|0|0|182|0|2|0|2|0|0|0|0|0|0
D|J|20161118|FULT|8|10|9895|9704|61|66|9195|5051|55|27|7|6|0|100|0|1|0|1|700|4553|6|38|3|6|0|0|0|0|0|0
D|J|20161118|FVE|4|1|765|400|4|4|200|0|2|0|2|0|0|0|0|0|0|0|565|400|2|4|2|1|0|0|0|0|0|0
D|J|20161118|FWRD|3|2|336|215|7|6|100|0|2|0|2|0|138|170|4|5|3|1|98|45|1|1|1|1|0|0|0|0|0|0
D|J|20161118|GABC|2|2|2|220|2|3|1|20|1|1|1|1|1|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161118|GAIA|5|4|700|1108.7333|7|7|500|708.7333|5|3|4|3|100|0|1|0|1|0|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20161118|GATX|1|1|378|294|6|4|75|94|2|2|1|1|103|0|2|0|1|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20161118|GBCI|10|6|3115|1710|56|26|1571|224|42|5|6|4|376|501|6|8|5|1|1168|985|8|13|6|3|0|0|0|0|0|0
D|J|20161118|GBL|1|1|37|137|1|2|37|0|1|0|1|0|0|0|0|0|0|0|0|137|0|2|0|1|0|0|0|0|0|0
D|J|20161118|GBLI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|GBNK|2|2|145|70|4|3|15|23|2|1|1|1|30|0|1|0|1|0|100|47|1|2|1|1|0|0|0|0|0|0
D|J|20161118|GBT|8|3|2139|1032|19|11|988|194|6|2|4|1|200|100|2|1|2|1|951|638|11|7|4|2|0|100|0|1|0|1
D|J|20161118|GBX|6|5|4210|2608|45|28|1293|400|14|4|4|2|600|200|6|2|2|2|2317|2008|25|22|5|4|0|0|0|0|0|0
D|J|20161118|GCAP|4|3|1149|765|13|8|565|194|6|2|4|2|0|0|0|0|0|0|584|571|7|6|3|3|0|0|0|0|0|0
D|J|20161118|GCO|7|7|1364|1023|25|18|468|266|10|11|5|4|0|100|0|1|0|1|896|657|15|6|3|3|0|0|0|0|0|0
D|J|20161118|GCP|4|6|1398|1687|14|17|716|1487|8|15|3|4|0|0|0|0|0|0|682|200|6|2|1|2|0|0|0|0|0|0
D|J|20161118|GDDY|8|7|1962|2928|21|31|555|1228|7|14|5|4|306|600|3|6|2|2|1101|1000|11|10|4|4|0|100|0|1|0|1
D|J|20161118|GDEN|1|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|GDOT|7|7|1701|1744|21|20|1307|1239|15|14|5|4|0|200|0|2|0|2|394|305|6|4|3|3|0|0|0|0|0|0
D|J|20161118|GEF|4|5|500|900|5|9|200|400|2|4|2|3|200|200|2|2|2|1|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20161118|GENC|1|1|8|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|8|0|2|0|1|0|0|0|0|0|0|0
D|J|20161118|GEOS|1|1|100|200|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161118|GFF|6|4|1430|952|20|12|830|531|14|5|4|2|100|0|1|0|1|0|500|421|5|7|1|3|0|0|0|0|0|0
D|J|20161118|GHDX|3|6|509|1171|6|12|100|150|1|2|1|2|109|298|2|4|2|3|300|723|3|6|1|2|0|0|0|0|0|0
D|J|20161118|GHL|8|6|2462|1347|25|13|1231|563|12|5|5|3|86|0|1|0|1|0|1145|784|12|8|3|3|0|0|0|0|0|0
D|J|20161118|GI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|GIFI|1|0|14|0|1|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|GIII|7|7|2555|2703|27|31|1000|599|11|6|3|2|697|224|6|5|2|3|858|1580|10|17|4|6|0|300|0|3|0|3
D|J|20161118|GILT|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|GIMO|5|5|2622|2434|31|30|1378|330|17|4|3|2|300|1300|3|13|1|2|944|804|11|13|3|3|0|0|0|0|0|0
D|J|20161118|GKOS|3|3|800|800|9|8|100|300|1|3|1|2|100|100|1|1|1|1|600|400|7|4|2|2|0|0|0|0|0|0
D|J|20161118|GLBL|5|5|5300|3600|28|18|3500|800|17|8|5|1|0|0|0|0|0|0|1800|2800|11|10|2|5|0|0|0|0|0|0
D|J|20161118|GLDD|5|4|4700|4240|11|10|4200|800|7|7|3|2|0|0|0|0|0|0|500|3440|4|3|2|2|0|0|0|0|0|0
D|J|20161118|GLF|4|3|2000|900|8|5|1700|300|5|3|2|1|0|0|0|0|0|0|300|600|3|2|2|2|0|0|0|0|0|0
D|J|20161118|GLMD|0|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20161118|GLOB|4|3|1281|543|14|7|50|100|1|1|1|1|431|207|5|3|3|1|800|236|8|3|1|1|0|0|0|0|0|0
D|J|20161118|GLOG|4|4|2087|905|19|11|1787|405|15|6|3|2|100|0|1|0|1|0|200|500|3|5|2|3|0|0|0|0|0|0
D|J|20161118|GLOP|4|1|454|100|7|2|204|0|4|0|1|0|150|50|2|1|2|1|100|50|1|1|1|1|0|0|0|0|0|0
D|J|20161118|GLP|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161118|GLRE|3|2|709|300|7|3|100|100|1|1|1|1|0|0|0|0|0|0|609|200|6|2|3|1|0|0|0|0|0|0
D|J|20161118|GLT|2|1|544|100|7|1|100|100|1|1|1|1|251|0|3|0|1|0|193|0|3|0|1|0|0|0|0|0|0|0
D|J|20161118|GMED|13|7|2928|4155|37|44|1558|3097|22|30|5|3|298|100|2|1|2|1|1072|958|13|13|7|5|0|0|0|0|0|0
D|J|20161118|GMLP|4|3|830|300|11|3|430|0|7|0|2|0|200|200|2|2|1|2|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161118|GNBC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|GNCA|4|2|1337|1317|10|11|0|900|0|5|0|1|0|100|0|1|0|1|1337|317|10|5|4|2|0|0|0|0|0|0
D|J|20161118|GNCMA|1|1|302|200|4|2|2|0|1|0|1|0|0|0|0|0|0|0|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20161118|GNMK|5|4|1862|600|14|6|262|100|3|1|1|1|0|0|0|0|0|0|1400|400|9|4|4|2|200|100|2|1|2|1
D|J|20161118|GNRC|5|4|825|1071|9|12|357|182|4|2|3|1|0|46|0|1|0|1|468|843|5|9|4|4|0|0|0|0|0|0
D|J|20161118|GNRT|5|4|2784.9932|534|43|9|955.9932|230|10|5|4|2|300|0|3|0|2|0|1529|304|30|4|3|2|0|0|0|0|0|0
D|J|20161118|GOOD|4|6|1653|1387|19|27|970|1067|10|23|3|5|50|120|1|2|1|2|633|200|8|2|2|2|0|0|0|0|0|0
D|J|20161118|GPI|3|2|600|600|6|7|100|100|1|1|1|1|400|478|4|5|1|2|100|22|1|1|1|1|0|0|0|0|0|0
D|J|20161118|GPP|1|1|35|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|35|100|1|1|1|1|0|0|0|0|0|0
D|J|20161118|GPRE|6|7|1973|3931|22|24|1000|1231|12|10|3|5|80|0|1|0|1|0|893|2700|9|14|4|3|0|0|0|0|0|0
D|J|20161118|GPRK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|GPX|1|2|100|185|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|185|1|3|1|2|0|0|0|0|0|0
D|J|20161118|GRBK|4|3|400|1100|4|11|300|800|3|8|3|2|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20161118|GRIF|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|GSBC|2|1|3|199|2|2|0|0|0|0|0|0|3|0|2|0|2|0|0|199|0|2|0|1|0|0|0|0|0|0
D|J|20161118|GSIT|1|1|200|600|1|2|0|600|0|2|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|GTLS|9|7|2019|1292|23|15|678|200|8|2|4|2|500|300|6|3|4|3|841|790|9|9|5|5|0|2|0|1|0|1
D|J|20161118|GTN|6|4|2995|1425|32|13|1356|1125|16|12|4|3|100|0|1|0|1|0|1539|300|15|1|4|1|0|0|0|0|0|0
D|J|20161118|GTN A|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|GTS|0|1|0|167|0|2|0|0|0|0|0|0|0|167|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|GTT|6|4|5400|500|9|5|4300|300|4|3|3|2|600|0|1|0|1|0|500|200|4|2|3|2|0|0|0|0|0|0
D|J|20161118|GUID|2|4|400|1285|3|11|100|600|1|6|1|4|0|85|0|1|0|1|300|600|2|4|1|1|0|0|0|0|0|0
D|J|20161118|GV|2|3|400|600|4|6|0|600|0|6|0|3|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20161118|GVA|5|2|1024.5|319|14|4|200|119|1|2|1|2|450.5|100|9|1|4|1|374|100|4|1|2|1|0|0|0|0|0|0
D|J|20161118|GWB|7|6|1803|2580|35|38|163|1384|14|19|3|5|1000|835|10|14|4|4|640|361|11|5|4|2|0|0|0|0|0|0
D|J|20161118|HA|10|8|4320|5319|54|53|2502|3118|33|30|6|4|542|400|7|4|3|2|1276|1801|14|19|6|5|0|0|0|0|0|0
D|J|20161118|HABT|5|3|1090|720|9|10|700|320|5|6|2|1|300|100|3|1|2|1|90|300|1|3|2|2|0|0|0|0|0|0
D|J|20161118|HAE|3|1|500|100|5|1|400|0|4|0|2|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161118|HAFC|7|2|2085|244|23|3|1000|0|12|0|4|0|100|0|1|0|1|0|985|244|10|3|3|2|0|0|0|0|0|0
D|J|20161118|HALL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|HAWK|9|7|2375|1513|25|19|1029|513|11|8|4|4|100|0|1|0|1|0|1246|1000|13|11|5|4|0|0|0|0|0|0
D|J|20161118|HAYN|2|4|506|1004|6|8|202|200|2|2|1|2|104|104|2|2|1|2|200|700|2|4|2|2|0|0|0|0|0|0
D|J|20161118|HBHC|9|8|3570|4471|96|34|2223|2543|82|16|7|5|200|100|2|1|2|1|1147|1628|12|15|3|4|0|200|0|2|0|1
D|J|20161118|HBM|3|4|1500|4616|6|34|300|4208|1|31|1|4|0|0|0|0|0|0|1200|408|5|3|2|1|0|0|0|0|0|0
D|J|20161118|HBNC|3|2|531|107|11|2|231|0|7|0|3|0|100|0|2|0|1|0|200|107|2|2|1|2|0|0|0|0|0|0
D|J|20161118|HBP|3|3|300|438|3|6|100|101|1|2|1|1|100|100|1|1|1|1|100|237|1|3|1|2|0|0|0|0|0|0
D|J|20161118|HCAP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|HCCI|2|2|218|200|3|2|118|0|2|0|1|0|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161118|HCHC|6|6|4111|2765|28|30|600|200|6|3|1|2|0|400|0|4|0|1|3511|2165|22|23|5|6|0|0|0|0|0|0
D|J|20161118|HCI|2|2|600|516|6|6|300|0|3|0|1|0|200|0|2|0|1|0|100|516|1|6|1|2|0|0|0|0|0|0
D|J|20161118|HCKT|2|2|515|238|6|5|400|211|4|3|2|2|100|0|1|0|1|0|15|27|1|2|1|1|0|0|0|0|0|0
D|J|20161118|HCLP|5|7|3111|2821|23|30|1911|800|11|8|2|3|0|200|0|2|0|2|1200|1821|12|20|4|5|0|0|0|0|0|0
D|J|20161118|HCSG|2|3|364|438|4|5|100|0|1|0|1|0|264|200|3|2|2|2|0|238|0|3|0|1|0|0|0|0|0|0
D|J|20161118|HDNG|1|2|300|400|1|2|300|100|1|1|1|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20161118|HDP|7|7|5829|3626.5325|53|38|2129|647.5325|20|7|2|3|900|800|7|8|2|1|2800|2179|26|23|6|6|0|0|0|0|0|0
D|J|20161118|HDSN|4|5|623.6666|1518|7|20|274.6666|648|3|7|2|2|0|66|0|2|0|2|349|804|4|11|3|4|0|0|0|0|0|0
D|J|20161118|HEES|6|4|1285|500|17|5|800|0|7|0|3|0|205|100|3|1|3|1|280|400|7|4|3|3|0|0|0|0|0|0
D|J|20161118|HEI A|3|2|1338|201|16|3|0|101|0|2|0|2|77|0|2|0|1|0|1261|100|14|1|2|1|0|0|0|0|0|0
D|J|20161118|HELE|6|5|2078|1645|29|22|1088|361|18|6|4|3|0|100|0|1|0|1|990|1184|11|15|4|4|0|0|0|0|0|0
D|J|20161118|HEOP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|HEP|1|2|200|205|2|3|100|0|1|0|1|0|100|205|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|HF|4|3|1775|245|19|6|100|30|2|3|2|2|1475|75|15|1|4|1|200|140|2|2|1|1|0|0|0|0|0|0
D|J|20161118|HFWA|5|2|994|160|15|4|794|16|13|1|4|1|0|0|0|0|0|0|200|144|2|3|2|2|0|0|0|0|0|0
D|J|20161118|HGT|1|2|100|600|1|6|100|400|1|4|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161118|HI|5|5|4260|1823|31|27|3860|142|27|6|4|2|0|305|0|7|0|2|400|1376|4|14|1|4|0|0|0|0|0|0
D|J|20161118|HIBB|9|8|8849|8144|104|81|3644|712|42|10|6|3|2755|1196|32|13|6|2|2450|5836|30|57|4|5|0|400|0|1|0|1
D|J|20161118|HIFS|1|0|23|0|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|HIIQ|4|3|2413|2113|13|9|1213|1800|6|7|3|2|0|0|0|0|0|0|1200|313|7|2|2|2|0|0|0|0|0|0
D|J|20161118|HIL|3|2|300|300|3|4|300|0|3|0|3|0|0|0|0|0|0|0|0|300|0|4|0|2|0|0|0|0|0|0
D|J|20161118|HIVE|2|3|1787|600|17|6|638|200|5|2|1|1|0|300|0|3|0|2|1149|100|12|1|2|1|0|0|0|0|0|0
D|J|20161118|HLI|2|0|833|0|7|0|533|0|4|0|2|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161118|HLIT|7|2|1400|920|12|10|700|720|5|8|3|1|200|0|2|0|2|0|500|200|5|2|2|1|0|0|0|0|0|0
D|J|20161118|HLTH|3|5|8016|6900|21|16|4516|4300|14|11|2|4|100|100|1|1|1|1|3400|2500|6|4|1|2|0|0|0|0|0|0
D|J|20161118|HMHC|8|10|8369|6961|55|49|4498|4361|29|27|5|7|500|0|5|0|2|0|3371|2600|21|22|5|7|0|0|0|0|0|0
D|J|20161118|HMN|5|4|1082|1148|14|11|816|700|11|4|4|3|0|0|0|0|0|0|266|448|3|7|2|2|0|0|0|0|0|0
D|J|20161118|HMST|6|3|1419|1251|20|15|310|320|6|5|3|1|105|0|2|0|2|0|1004|931|12|10|3|3|0|0|0|0|0|0
D|J|20161118|HMSY|6|8|1933|3819|18|31|500|1188|5|11|3|5|0|125|0|2|0|2|1433|2506|13|18|4|4|0|0|0|0|0|0
D|J|20161118|HMTV|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161118|HNI|2|2|313|400|5|4|0|0|0|0|0|0|113|400|3|4|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161118|HNRG|1|4|100|825|1|6|100|0|1|0|1|0|0|200|0|2|0|1|0|625|0|4|0|3|0|0|0|0|0|0
D|J|20161118|HOFT|3|1|700|17|7|1|400|0|4|0|2|0|300|0|3|0|1|0|0|17|0|1|0|1|0|0|0|0|0|0
D|J|20161118|HOLI|5|4|1723|581|16|6|1423|0|13|0|3|0|100|40|1|1|1|1|100|541|1|5|1|3|100|0|1|0|1|0
D|J|20161118|HOPE|8|6|7649|3033|68|29|5708|1577|52|16|4|3|0|0|0|0|0|1|1941|1153|16|11|4|4|0|0|0|0|0|0
D|J|20161118|HPJ|1|1|200|100|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|HQY|3|4|1200|816|13|12|1000|374|11|5|2|3|0|0|0|0|0|0|200|442|2|7|1|2|0|0|0|0|0|0
D|J|20161118|HRTG|2|2|326|2000|4|15|0|1300|0|10|0|1|0|500|0|3|0|2|326|200|4|2|2|1|0|0|0|0|0|0
D|J|20161118|HRTX|8|10|5178|3243|34|43|2835|1310|12|26|3|7|377|498|2|5|2|3|1966|1435|20|12|6|6|0|0|0|0|0|0
D|J|20161118|HRZN|1|0|124|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|124|0|2|0|1|0|0|0|0|0|0|0
D|J|20161118|HSC|6|8|4527|3436|31|32|3727|2458|25|24|5|5|0|0|0|0|0|0|800|978|6|8|3|4|0|0|0|0|0|0
D|J|20161118|HSII|3|3|184|638|3|5|128|510|2|3|2|1|0|0|0|0|0|0|56|128|1|2|1|2|0|0|0|0|0|0
D|J|20161118|HSNI|6|7|2138|3241|24|34|1000|941|10|12|4|4|200|300|2|3|2|1|938|2000|12|19|3|5|0|0|0|0|0|0
D|J|20161118|HSTM|2|3|185|300|2|3|100|100|1|1|1|1|85|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161118|HTBI|2|2|200|200|2|2|100|100|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161118|HTBK|1|2|11|162|1|2|0|100|0|1|0|1|11|0|1|0|1|0|0|62|0|1|0|1|0|0|0|0|0|0
D|J|20161118|HTGC|5|4|3541|1401|39|17|609|279|6|5|3|2|0|0|0|0|0|0|2932|1122|33|12|3|3|0|0|0|0|0|0
D|J|20161118|HTH|8|9|1428|1666|23|29|542|805|11|18|4|6|210|200|4|1|3|1|676|661|8|10|3|3|0|0|0|0|0|0
D|J|20161118|HTLD|10|7|9383|4913|99|44|6728|1200|78|7|6|3|300|100|3|1|2|1|1955|3613|14|36|5|5|400|0|4|0|3|0
D|J|20161118|HTLF|3|5|1041|1130.4706|14|16|462|502|6|7|1|2|0|56.4706|0|1|0|1|579|572|8|8|2|4|0|0|0|0|0|0
D|J|20161118|HUBG|5|4|942|788|12|9|681|0|9|0|4|0|100|123|1|1|1|1|161|665|2|8|1|4|0|0|0|0|0|0
D|J|20161118|HUBS|6|6|2192|2730|24|21|967|1280|13|6|3|2|0|400|0|3|0|3|1125|1050|10|12|3|4|100|0|1|0|1|0
D|J|20161118|HURN|4|3|608|401|7|5|308|90|4|1|1|1|100|0|1|0|1|0|200|311|2|4|2|3|0|0|0|0|0|0
D|J|20161118|HVT|7|6|2797|2172|36|26|1906|418|25|4|4|4|234|0|3|0|2|0|657|1754|8|22|3|4|0|0|0|0|0|0
D|J|20161118|HW|10|6|4504|4116|49|42|3393|195|36|2|5|1|100|100|1|1|1|1|1011|3821|12|39|7|6|0|0|0|0|0|0
D|J|20161118|HWAY|8|7|3484|5742|33|27|1400|4300|11|16|4|4|0|269|0|3|0|2|1584|1173|17|8|6|2|500|0|5|0|2|0
D|J|20161118|HWCC|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|HWKN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|HY|3|3|800|368|9|4|400|0|5|0|3|0|100|253|1|2|1|2|300|115|3|2|1|1|0|0|0|0|0|0
D|J|20161118|HYGS|2|1|300|395|3|4|200|0|2|0|1|0|0|0|0|0|0|0|100|395|1|4|1|1|0|0|0|0|0|0
D|J|20161118|HYH|2|3|300|443|3|5|200|43|2|1|2|0|0|200|0|2|0|2|100|200|1|2|1|2|0|0|0|0|0|1
D|J|20161118|HZN|3|4|668|600|7|6|276|200|3|2|2|2|92|0|1|0|1|0|300|400|3|4|2|2|0|0|0|0|0|0
D|J|20161118|HZO|5|5|700|1359|7|15|500|300|5|2|3|2|0|0|0|0|0|0|200|1059|2|13|2|4|0|0|0|0|0|0
D|J|20161118|I|2|6|400|1004|4|17|100|436|1|4|1|2|0|0|0|0|0|0|300|568|3|13|1|4|0|0|0|0|0|0
D|J|20161118|IBCP|5|4|669|455|11|5|415|100|8|1|3|1|0|0|0|0|0|0|254|355|3|4|3|3|0|0|0|0|0|0
D|J|20161118|IBKC|9|7|1903|1193|34|17|684|417|12|8|5|4|100|105|1|2|1|2|1119|671|21|7|5|3|0|0|0|0|0|0
D|J|20161118|IBKR|4|3|1194|477|15|6|334|115|4|2|3|2|100|100|1|1|1|1|760|262|10|3|4|3|0|0|0|0|0|0
D|J|20161118|IBOC|6|7|2744|1283|39|25|1298|309|19|4|3|3|341|400|8|12|4|2|1105|574|12|9|3|4|0|0|0|0|0|0
D|J|20161118|IBP|6|4|2509|1406|31|20|1307|671|18|9|3|2|100|0|1|0|1|0|1102|735|12|11|3|4|0|0|0|0|0|0
D|J|20161118|IBTX|2|2|138|303|3|5|112|91|2|2|1|1|0|0|0|0|0|0|26|212|1|3|1|1|0|0|0|0|0|0
D|J|20161118|ICD|3|3|1200|1955|8|16|900|200|6|2|3|1|300|200|2|1|2|1|0|1555|0|13|0|3|0|0|0|0|0|0
D|J|20161118|ICFI|6|2|1556|814|18|10|638|176|7|3|3|1|0|0|0|0|0|0|918|638|11|7|4|1|0|0|0|0|0|0
D|J|20161118|ICUI|2|3|526|769|10|11|142|80|6|1|1|1|0|100|0|1|0|1|384|589|4|9|2|2|0|0|0|0|0|0
D|J|20161118|IDCC|7|6|2415|1468|24|22|712|518|6|8|3|3|280|34|3|1|2|1|1423|916|15|13|5|4|0|0|0|0|0|0
D|J|20161118|IDSY|2|0|1300|0|2|0|1200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|IDT|3|1|1143|13|12|1|643|13|7|1|3|1|400|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|IESC|2|1|616|200|7|2|316|0|4|0|1|0|0|0|0|0|0|0|300|200|3|2|2|1|0|0|0|0|0|0
D|J|20161118|IHC|0|1|0|99|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|III|2|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|IIIN|2|1|306|97|4|3|106|95|2|2|1|1|100|0|1|0|1|0|100|2|1|1|1|1|0|0|0|0|0|0
D|J|20161118|IIN|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|IIVI|8|6|3333|3619|36|37|2219|338|24|5|4|2|0|300|0|3|0|2|1114|2981|12|29|5|4|0|0|0|0|0|0
D|J|20161118|IL|4|3|761|162|8|3|500|159|5|2|2|2|194|0|2|0|2|0|67|3|1|1|1|1|0|0|0|0|0|0
D|J|20161118|IMAX|7|4|2648|2076|33|22|1412|597|20|7|4|3|100|200|1|2|1|1|1136|1279|12|13|4|3|0|0|0|0|0|0
D|J|20161118|IMDZ|2|1|315|100|4|2|315|0|4|0|2|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20161118|IMKTA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|IMMR|2|6|256|1742|5|18|4|500|1|4|1|3|0|0|0|0|0|0|252|1242|4|14|2|5|0|0|0|0|0|0
D|J|20161118|IMPV|8|8|3751|3913|41|51|2646|2924|29|38|6|7|100|100|1|1|1|1|1005|889|11|12|5|3|0|0|0|0|0|0
D|J|20161118|INAP|6|4|14622|2818|67|22|6141|800|39|6|5|3|846|200|6|2|2|2|7635|1818|22|14|5|2|0|0|0|0|0|0
D|J|20161118|INBK|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161118|INCR|6|7|3214|2782|33|26|1362|702|11|8|4|3|400|494|4|5|1|3|1452|1586|18|13|5|5|0|0|0|0|0|0
D|J|20161118|INDB|4|3|894|484|24|5|553|100|14|1|4|1|258|189|8|2|2|2|83|195|2|2|1|2|0|0|0|0|0|0
D|J|20161118|INFU|1|0|62|0|1|0|62|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|INGN|3|1|799|400|9|2|0|0|0|0|0|0|423|300|5|1|3|1|376|100|4|1|1|1|0|0|0|0|0|0
D|J|20161118|ININ|2|2|1546|841|5|2|1546|741|5|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|INOD|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|INOV|3|7|600|2004|6|21|200|1524|2|17|2|4|0|0|0|0|0|0|400|480|4|4|2|3|0|0|0|0|0|0
D|J|20161118|INSM|7|5|3832|1031|33|21|1106|269|10|12|3|4|510|147|5|2|4|2|2216|615|18|7|4|2|0|0|0|0|0|0
D|J|20161118|INST|5|6|1153|1539|14|18|453|388|7|4|3|2|0|0|0|0|0|0|700|1151|7|14|2|4|0|0|0|0|0|0
D|J|20161118|INSY|5|7|1726|2053.5|20|26|201|332.5|3|5|2|2|904|404|9|5|3|3|621|1317|8|16|3|5|0|0|0|0|0|0
D|J|20161118|INTL|2|3|400|569.2|4|6|200|369.2|2|4|2|2|0|0|0|0|0|0|200|100|2|1|1|1|0|100|0|1|0|1
D|J|20161118|INTT|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|INVA|12|8|10930|4274|77|40|2537|499|24|6|7|3|395|0|4|0|3|0|7998|3775|49|34|7|6|0|0|0|0|0|0
D|J|20161118|INWK|3|3|1721|449|19|6|400|49|4|1|3|1|500|0|5|0|1|0|821|400|10|5|2|3|0|0|0|0|0|0
D|J|20161118|INXN|3|5|589|1142|6|13|89|508|1|5|1|1|0|0|0|0|0|0|400|634|4|8|2|5|100|0|1|0|1|0
D|J|20161118|IO|3|1|333|150|4|2|150|0|2|0|2|0|0|0|0|0|0|0|183|150|2|2|1|1|0|0|0|0|0|0
D|J|20161118|IOSP|3|3|1122|560|17|7|911|100|13|1|2|1|100|0|1|0|1|0|111|460|3|6|2|3|0|0|0|0|0|0
D|J|20161118|IOT|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|IOTS|3|2|600|1100|4|7|500|1000|3|6|3|2|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|IPAR|2|2|811|290|11|3|633|0|7|0|2|0|12|0|1|0|1|0|166|290|3|3|1|2|0|0|0|0|0|0
D|J|20161118|IPCC|3|1|300|160|3|3|0|100|0|1|0|1|200|0|2|0|2|0|100|60|1|2|1|1|0|0|0|0|0|0
D|J|20161118|IPHI|7|3|2376|760|27|10|955|100|12|1|6|1|411|300|5|3|4|1|1010|360|10|6|3|2|0|0|0|0|0|0
D|J|20161118|IPHS|2|1|131|13|2|1|0|0|0|0|0|0|0|0|0|0|0|0|31|13|1|1|1|1|100|0|1|0|1|0
D|J|20161118|IPWR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|IPXL|9|12|6613|6956|57|54|4013|4290|34|32|6|8|200|0|2|0|2|0|2400|2666|21|22|5|8|0|0|0|0|0|0
D|J|20161118|IQNT|8|9|3816|3465|27|27|2247|264|17|3|5|2|240|40|3|1|2|1|1329|3161|7|23|4|8|0|0|0|0|0|0
D|J|20161118|IRBT|5|2|502|206|9|3|172|197|4|2|2|1|230|0|4|0|3|0|100|9|1|1|1|1|0|0|0|0|0|0
D|J|20161118|IRDM|7|6|3282|3959|34|32|948|1967|16|12|2|2|0|100|0|1|0|1|2334|1892|18|19|6|4|0|0|0|0|0|0
D|J|20161118|IRMD|4|1|745|400|8|4|489|300|5|3|2|1|100|0|1|0|1|0|156|100|2|1|2|1|0|0|0|0|0|0
D|J|20161118|ISCA|5|5|1100|904|10|8|100|100|1|1|1|1|0|0|0|0|0|0|1000|804|9|7|4|5|0|0|0|0|0|0
D|J|20161118|ISLE|1|1|71|70|2|1|70|0|1|0|1|0|0|0|0|0|0|0|1|70|1|1|1|1|0|0|0|0|0|0
D|J|20161118|ITCI|6|4|1455|384|23|7|700|260|6|5|2|2|355|30|13|1|2|1|400|94|4|1|4|1|0|0|0|0|0|0
D|J|20161118|ITEK|8|3|4210|417|33|5|4010|217|31|3|7|2|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20161118|ITG|5|1|700|559|7|6|0|500|0|5|0|1|0|0|0|0|0|0|700|59|7|1|5|1|0|0|0|0|0|0
D|J|20161118|ITGR|3|3|1988|277|23|5|1389|35|16|1|3|1|199|0|2|0|2|0|400|242|5|4|1|3|0|0|0|0|0|0
D|J|20161118|ITRI|5|5|2144|947|23|11|1344|200|14|2|2|1|500|200|6|2|4|1|300|547|3|7|2|3|0|0|0|0|0|0
D|J|20161118|ITRN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|IVAC|3|0|400|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|3|0|3|0|0|0|0|0|0|0
D|J|20161118|IVC|5|6|2572|1885|17|11|1594|885|10|6|3|4|0|0|0|0|0|0|978|1000|7|5|3|3|0|0|0|0|0|0
D|J|20161118|IVTY|1|1|100|279|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|279|1|2|1|1|0|0|0|0|0|0
D|J|20161118|IXYS|2|0|107|0|2|0|7|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|JAKK|1|1|200|300|2|3|0|300|0|3|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161118|JAX|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|JBSS|1|3|100|454|1|4|0|0|0|0|0|0|0|87|0|1|0|1|100|367|1|3|1|3|0|0|0|0|0|0
D|J|20161118|JBT|3|2|553|127|9|4|424|5|7|1|2|1|129|0|2|0|2|0|0|122|0|3|0|2|0|0|0|0|0|0
D|J|20161118|JE|2|3|108|400|2|4|100|100|1|1|1|1|0|0|0|0|0|0|8|200|1|2|1|2|0|100|0|1|0|1
D|J|20161118|JIVE|4|4|1400|1605|8|12|800|1105|5|10|2|3|0|0|0|0|0|0|600|500|3|2|2|1|0|0|0|0|0|0
D|J|20161118|JJSF|1|0|80|0|2|0|0|0|0|0|0|0|80|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|JMP|0|1|0|184|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|84|0|1|0|1|0|0|0|0|0|0
D|J|20161118|JOE|6|6|2801|1034|30|15|2200|834|19|12|3|6|0|0|0|0|0|0|601|200|11|3|4|1|0|0|0|0|0|0
D|J|20161118|JONE|6|2|8816|835|67|9|6624|0|51|0|4|0|0|116|0|1|0|1|2192|719|16|8|2|2|0|0|0|0|0|0
D|J|20161118|JOUT|1|1|125|20|2|1|0|0|0|0|0|0|0|20|0|1|0|1|125|0|2|0|1|0|0|0|0|0|0|0
D|J|20161118|JPEP|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161118|JRVR|1|0|91|0|1|0|0|0|0|0|0|0|91|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|JVA|1|1|700|700|2|2|0|700|0|2|0|1|0|0|0|0|0|0|700|0|2|0|1|0|0|0|0|0|0|0
D|J|20161118|JW A|4|2|1100|408|13|6|300|105|3|2|3|1|0|0|0|0|0|0|800|303|10|4|2|2|0|0|0|0|0|0
D|J|20161118|JYNT|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|KAI|1|1|100|152|1|2|0|0|0|0|0|0|100|52|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|KALU|3|3|623|232|9|6|0|23|0|3|0|1|200|100|2|1|2|1|423|109|7|2|3|1|0|0|0|0|0|0
D|J|20161118|KAMN|2|1|312|27|7|4|11|0|3|0|1|0|300|16|3|1|2|1|1|11|1|3|1|1|0|0|0|0|0|0
D|J|20161118|KBAL|3|1|310|104|4|2|300|100|3|1|2|1|0|0|0|0|0|0|10|4|1|1|1|1|0|0|0|0|0|0
D|J|20161118|KE|4|1|500|58|5|2|200|0|2|0|2|0|0|0|0|0|0|0|300|58|3|2|2|1|0|0|0|0|0|0
D|J|20161118|KELYA|3|1|494|132|7|2|74|0|2|0|2|0|200|0|2|0|1|0|220|132|3|2|1|1|0|0|0|0|0|0
D|J|20161118|KEM|4|3|1092|1100|11|5|892|900|9|3|4|2|200|0|2|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161118|KEX|5|6|2022|1648|39|24|570|766|18|9|2|3|794|200|10|2|3|2|658|682|11|13|4|4|0|0|0|0|0|0
D|J|20161118|KEYW|5|5|1657|1687|16|17|899|0|8|0|1|0|0|0|0|0|0|0|758|1687|8|17|4|5|0|0|0|0|0|0
D|J|20161118|KFRC|4|2|403|1135|5|13|103|100|2|1|2|1|0|0|0|0|0|0|300|1035|3|12|2|2|0|0|0|0|0|0
D|J|20161118|KFS|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|KFY|6|5|1854|897|18|10|1288|105|12|2|3|2|100|192|1|2|1|2|466|600|5|6|4|2|0|0|0|0|0|0
D|J|20161118|KIN|3|4|400|500|4|5|200|200|2|2|2|2|0|0|0|0|0|0|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20161118|KIRK|1|0|38|0|1|0|38|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|KITE|5|5|2025|2112|26|26|565|110|10|2|3|2|810|1296|9|13|3|3|650|706|7|11|3|2|0|0|0|0|0|0
D|J|20161118|KLDX|3|4|728|684|16|7|205|242|12|3|1|2|523|0|4|0|3|0|0|442|0|4|0|2|0|0|0|0|0|0
D|J|20161118|KLIC|12|11|12416|17494|149|200|3367|2576|52|27|6|7|778|610|10|8|6|4|8271|14208|87|164|9|9|0|100|0|1|0|1
D|J|20161118|KLXI|4|4|2295|1055|30|12|1391|100|21|1|2|1|504|400|5|4|3|1|400|555|4|7|3|4|0|0|0|0|0|0
D|J|20161118|KMG|2|2|200|200|2|2|200|0|2|0|2|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|KMPH|2|1|910|800|5|3|910|0|5|0|2|0|0|0|0|0|0|0|0|800|0|3|0|1|0|0|0|0|0|0
D|J|20161118|KMPR|7|3|1859|1214|23|14|1109|100|15|1|5|1|0|0|0|0|0|0|750|1114|8|13|3|3|0|0|0|0|0|0
D|J|20161118|KN|7|6|2905|1733|28|20|2205|911|21|12|4|3|0|100|0|1|0|1|700|722|7|7|3|3|0|0|0|0|0|0
D|J|20161118|KND|7|7|4412|5949|39|36|2800|2947|24|16|5|5|300|500|2|2|2|1|1312|2502|13|18|4|4|0|0|0|0|0|0
D|J|20161118|KNDI|5|2|1702|1902|13|15|100|1802|1|14|1|2|0|0|0|0|0|0|1602|100|12|1|4|1|0|0|0|0|0|0
D|J|20161118|KNL|1|2|40|300|1|3|40|0|1|0|1|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20161118|KNOP|4|1|504|300|6|3|400|0|4|0|2|0|4|0|1|0|1|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20161118|KNX|9|7|6326|3358|62|35|3216|1219|37|13|7|4|335|179|3|2|3|2|2775|1960|22|20|4|4|0|0|0|0|0|0
D|J|20161118|KODK|3|5|339|617|4|7|239|117|3|2|2|2|0|0|0|0|0|0|100|500|1|5|1|4|0|0|0|0|0|0
D|J|20161118|KONA|2|1|130|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|30|100|1|1|1|1|0|0|0|0|0|0
D|J|20161118|KOP|3|3|737|489|10|11|237|46|5|4|1|3|0|100|0|1|0|1|500|343|5|6|3|2|0|0|0|0|0|0
D|J|20161118|KOPN|5|4|2139|3829|19|18|1439|400|12|4|3|2|0|0|0|0|0|0|700|3429|7|14|3|3|0|0|0|0|0|0
D|J|20161118|KPTI|7|5|1648|637|14|11|276|177|4|2|4|2|295|133|3|2|2|2|1077|325|7|6|4|3|0|2|0|1|0|1
D|J|20161118|KRA|6|4|2798|508|34|7|1598|100|21|1|5|1|997|0|10|0|3|0|203|408|3|6|2|3|0|0|0|0|0|0
D|J|20161118|KRNT|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|KRNY|6|7|5600|4715|33|36|4300|2705|20|20|4|3|300|275|3|2|1|2|1000|1735|10|14|2|4|0|0|0|0|0|0
D|J|20161118|KRO|5|7|3638|6126|30|65|2938|873|24|9|4|2|0|100|0|1|0|1|500|5053|5|54|1|5|200|100|1|1|1|1
D|J|20161118|KTEC|1|2|100|300|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161118|KTOS|15|11|46547.425|22161|347|221|19163.3846|2581|140|29|10|5|2158.0404|952|21|10|9|5|25226|18628|186|182|10|8|0|0|0|0|0|1
D|J|20161118|KTWO|5|6|1276|984|15|17|869|523|9|12|2|3|100|208|1|2|1|2|307|253|5|3|3|3|0|0|0|0|0|0
D|J|20161118|KVHI|3|1|400|100|4|1|200|0|2|0|1|0|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161118|KW|5|6|2150|1247|21|14|1750|246|17|3|3|2|0|0|0|0|0|0|400|1001|4|11|3|4|0|0|0|0|0|0
D|J|20161118|KWR|3|2|788|755|9|9|300|13|3|1|2|1|188|242|3|3|2|2|300|500|3|5|1|1|0|0|0|0|0|0
D|J|20161118|LABL|3|2|1141|502|21|6|826|0|17|0|2|0|0|100|0|1|0|1|315|402|4|5|2|2|0|0|0|0|0|0
D|J|20161118|LAD|8|8|1809|2326|29|45|1000|827|9|22|5|5|809|899|20|17|5|6|0|600|0|6|0|2|0|0|0|0|0|0
D|J|20161118|LAND|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|LAYN|1|2|120|300|2|3|0|100|0|1|0|1|0|100|0|1|0|1|120|100|2|1|1|1|0|0|0|0|0|0
D|J|20161118|LBAI|4|4|568|700|5|5|268|200|2|2|1|2|0|0|0|0|0|0|300|500|3|3|3|2|0|0|0|0|0|0
D|J|20161118|LBIO|3|3|1891|777|19|9|1470|507|14|6|2|2|0|0|0|0|0|0|421|270|5|3|2|1|0|0|0|0|0|0
D|J|20161118|LBRDA|2|1|300|100|3|1|100|0|1|0|1|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|LBY|3|0|500|0|5|0|100|0|1|0|1|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|LCI|7|11|3612|5526|33|42|1546|3403|12|19|5|6|300|100|3|1|2|1|1766|2023|18|22|5|5|0|0|0|0|0|0
D|J|20161118|LCUT|2|0|127|0|2|0|126|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|LDL|4|4|972|1324|9|16|472|0|5|0|2|0|0|408|0|5|0|1|500|916|4|11|3|3|0|0|0|0|0|0
D|J|20161118|LDR|2|4|333|353|7|5|227|100|5|1|2|1|106|206|2|3|2|2|0|47|0|1|0|1|0|0|0|0|0|0
D|J|20161118|LE|5|6|1094|1296|10|15|500|394|5|4|3|3|0|2|0|1|0|1|594|900|5|10|3|4|0|0|0|0|0|0
D|J|20161118|LEU|0|1|0|21|0|1|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|LFUS|1|2|10|328|1|4|10|0|1|0|1|0|0|176|0|2|0|2|0|152|0|2|0|1|0|0|0|0|0|0
D|J|20161118|LFVN|1|1|222|89|4|1|20|0|1|0|1|0|0|0|0|0|0|0|202|89|3|1|1|1|0|0|0|0|0|0
D|J|20161118|LGIH|4|5|439|3055|6|38|60|1603|1|20|1|4|100|1202|1|13|1|2|279|250|4|5|2|2|0|0|0|0|0|0
D|J|20161118|LGND|3|3|641|599|8|9|0|199|0|4|0|3|641|400|8|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|LHCG|3|3|200|182|4|3|40|100|1|1|1|1|43|4|1|1|1|1|117|78|2|1|2|1|0|0|0|0|0|0
D|J|20161118|LIFE|5|7|1720|9056.5721|13|50|420|3431.5721|5|18|2|3|0|0|0|0|0|0|1300|5625|8|32|3|4|0|0|0|0|0|0
D|J|20161118|LILA|5|4|867|334|13|5|177|128|2|2|1|1|106|6|2|1|2|1|584|200|9|2|3|2|0|0|0|0|0|0
D|J|20161118|LIND|0|2|0|242|0|4|0|234|0|3|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20161118|LION|2|2|253|211|5|3|124|0|2|0|2|0|129|0|3|0|1|0|0|211|0|3|0|2|0|0|0|0|0|0
D|J|20161118|LIOX|5|3|2070|1900|13|8|1270|500|8|3|3|3|677|0|3|0|2|0|123|1400|2|5|2|2|0|0|0|0|0|0
D|J|20161118|LITE|8|5|4045|1656|48|21|2608|500|30|6|3|2|101|198|2|2|2|2|1336|958|16|13|6|3|0|0|0|0|0|0
D|J|20161118|LIVN|5|3|794|585|10|6|435|285|6|3|4|1|160|100|2|1|1|1|199|100|2|1|1|1|0|100|0|1|0|1
D|J|20161118|LJPC|2|3|294|306|3|4|94|0|1|0|1|0|100|300|1|3|1|2|100|6|1|1|1|1|0|0|0|0|0|0
D|J|20161118|LKFN|2|0|188|0|2|0|122|0|1|0|1|0|66|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|LMAT|2|3|428|1300|6|10|200|200|2|2|1|1|188|900|2|6|2|2|40|200|2|2|1|1|0|0|0|0|0|0
D|J|20161118|LMIA|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|LMNX|3|3|2789|863|5|8|0|0|0|0|0|0|2650|785|2|5|1|3|139|78|3|3|3|1|0|0|0|0|0|0
D|J|20161118|LMOS|4|2|700|300|7|3|200|0|2|0|2|0|100|0|1|0|1|0|400|300|4|3|2|2|0|0|0|0|0|0
D|J|20161118|LNDC|3|5|1156|790|9|7|1056|390|8|3|2|3|0|0|0|0|0|0|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20161118|LNN|5|3|709|414|8|5|217|0|3|0|2|0|292|314|3|4|3|2|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161118|LNTH|4|3|372|1300|5|12|172|400|3|4|2|1|0|0|0|0|0|0|200|900|2|8|2|2|0|0|0|0|0|0
D|J|20161118|LOAN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|LOB|2|2|120|155|2|6|120|0|2|0|2|0|0|0|0|0|0|0|0|155|0|6|0|2|0|0|0|0|0|0
D|J|20161118|LOCO|4|6|700|2300|7|21|200|1000|2|11|2|3|0|100|0|1|0|1|500|1200|5|9|2|3|0|0|0|0|0|0
D|J|20161118|LOGM|3|3|680|661|11|9|156|200|2|4|1|2|224|100|5|1|3|1|300|361|4|4|2|2|0|0|0|0|0|0
D|J|20161118|LOPE|5|4|2650|1897|34|25|381|809|5|12|2|3|1222|817|14|10|3|2|1047|271|15|3|4|2|0|0|0|0|0|0
D|J|20161118|LORL|2|1|200|105|2|2|0|100|0|1|0|1|0|0|0|0|0|0|200|5|2|1|2|1|0|0|0|0|0|0
D|J|20161118|LOXO|3|3|430|316|6|5|0|100|0|1|0|1|200|0|2|0|2|0|230|216|4|4|1|2|0|0|0|0|0|0
D|J|20161118|LPCN|3|2|600|936|5|7|500|0|4|0|3|0|0|0|0|0|0|0|100|936|1|7|1|2|0|0|0|0|0|0
D|J|20161118|LPG|1|1|12|45|1|1|0|0|0|0|0|0|0|0|0|0|0|0|12|45|1|1|1|1|0|0|0|0|0|0
D|J|20161118|LPLA|7|8|2881|2851|32|36|1105|886|11|11|4|2|776|1028|10|12|2|5|1000|858|11|11|4|6|0|79|0|2|0|1
D|J|20161118|LPNT|9|9|3698|5274|32|52|1952|3057|14|35|5|6|200|376|2|5|2|2|1546|1841|16|12|5|5|0|0|0|0|0|0
D|J|20161118|LPSN|4|4|2200|596|16|6|1400|96|10|1|2|1|0|0|0|0|0|0|800|500|6|5|3|3|0|0|0|0|0|0
D|J|20161118|LQDT|3|7|800|1500|8|10|700|200|7|2|2|1|0|0|0|0|0|0|100|1300|1|8|1|6|0|0|0|0|0|0
D|J|20161118|LRN|2|2|802|126|7|2|802|26|7|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|LSTR|8|6|2313|1903|27|30|1064|1177|13|18|5|3|750|0|9|0|3|0|499|726|5|12|3|4|0|0|0|0|0|0
D|J|20161118|LTRPA|8|8|2816|2446|36|25|1493|1003|23|10|5|6|23|0|1|0|1|0|1300|1443|12|15|6|5|0|0|0|0|0|0
D|J|20161118|LTS|3|4|2700|404|21|4|2700|97|21|1|3|1|0|0|0|0|0|0|0|307|0|3|0|3|0|0|0|0|0|0
D|J|20161118|LTXB|5|3|553|261|8|6|255|1|4|1|4|1|106|0|2|0|2|0|192|260|2|5|1|3|0|0|0|0|0|0
D|J|20161118|LUB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|LXFT|8|7|1691.1053|2176|21|26|457.1053|905|6|10|5|4|500|350|5|5|2|3|734|921|10|11|5|4|0|0|0|0|0|0
D|J|20161118|LXK|10|8|8231|2683|71|28|6119|1507|48|17|10|6|500|76|4|1|3|1|1612|1100|19|10|3|5|0|0|0|0|0|0
D|J|20161118|LXRX|5|4|687|587|7|6|300|387|3|4|2|4|200|200|2|2|2|1|187|0|2|0|2|0|0|0|0|0|0|0
D|J|20161118|LXU|6|2|1700|514|19|5|600|100|6|1|3|1|300|0|4|0|2|0|800|414|9|4|3|2|0|0|0|0|0|0
D|J|20161118|LYTS|6|2|1120|204|15|3|557|0|9|0|4|0|463|0|5|0|3|0|100|204|1|3|1|2|0|0|0|0|0|0
D|J|20161118|LZB|8|4|3564|1653|38|21|1765|228|19|3|4|2|45|27|2|1|1|1|1754|1398|17|17|4|3|0|0|0|0|0|0
D|J|20161118|MAG|3|4|900|1615|9|16|400|615|4|6|2|2|0|500|0|5|0|3|500|500|5|5|1|1|0|0|0|0|0|0
D|J|20161118|MAGS|3|1|700|1000|6|3|400|0|3|0|2|0|0|0|0|0|0|0|300|1000|3|3|1|1|0|0|0|0|0|0
D|J|20161118|MAIN|3|4|207|1230|3|15|100|530|1|7|1|2|7|300|1|4|1|1|0|400|0|4|0|3|100|0|1|0|1|0
D|J|20161118|MANT|2|1|472|277|7|3|393|0|5|0|2|0|79|277|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|MANU|5|1|744|100|9|1|437|0|5|0|3|0|100|0|1|0|1|0|207|100|3|1|1|1|0|0|0|0|0|0
D|J|20161118|MARA|2|1|400|800|4|8|100|0|1|0|1|0|200|200|2|2|1|1|100|600|1|6|1|1|0|0|0|0|0|0
D|J|20161118|MASI|3|4|699|864|8|9|199|0|2|0|2|0|0|300|0|3|0|2|400|564|5|6|1|3|100|0|1|0|1|0
D|J|20161118|MATR|3|3|803|800|7|7|603|200|5|2|2|1|0|0|0|0|0|0|200|600|2|5|1|2|0|0|0|0|0|0
D|J|20161118|MATW|6|4|903|899.4286|10|13|203|127.4286|3|3|2|1|400|256|4|3|4|3|300|516|3|7|1|2|0|0|0|0|0|0
D|J|20161118|MATX|7|3|1744|583|25|12|1116|100|15|1|5|1|507|212|7|4|4|1|121|271|3|7|1|3|0|0|0|0|0|0
D|J|20161118|MB|4|6|2458|961|22|12|2258|288|19|3|2|3|0|0|0|0|0|0|200|673|3|9|2|4|0|0|0|0|0|0
D|J|20161118|MBFI|9|9|1929|1788|32|25|533|466|11|11|4|5|400|410|4|5|2|2|996|912|17|9|5|5|0|0|0|0|0|0
D|J|20161118|MBTF|1|2|400|2500|3|7|200|2300|1|6|1|1|0|0|0|0|0|0|200|200|2|1|1|1|0|0|0|0|0|0
D|J|20161118|MBUU|3|2|500|500|5|5|0|300|0|3|0|2|100|200|1|2|1|1|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20161118|MBVT|3|0|205|0|7|0|3|0|3|0|2|0|202|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|MBWM|2|2|244|318|2|4|44|200|1|1|1|1|0|43|0|1|0|1|200|75|1|2|1|1|0|0|0|0|0|0
D|J|20161118|MC|3|5|400|674|4|8|200|0|2|0|2|0|0|100|0|1|0|1|200|574|2|7|2|4|0|0|0|0|0|0
D|J|20161118|MCBC|2|2|4102|4312.7411|8|11|829|10.7411|7|1|2|1|3273|3473|1|3|1|2|0|829|0|7|0|1|0|0|0|0|0|0
D|J|20161118|MCF|1|1|178|107|2|2|0|0|0|0|0|0|0|0|0|0|0|0|178|100|2|1|1|1|0|7|0|1|0|1
D|J|20161118|MCFT|1|1|443|460|6|4|198|260|3|2|1|1|0|0|0|0|0|0|245|200|3|2|1|1|0|0|0|0|0|0
D|J|20161118|MCHX|1|1|100|90|1|1|100|90|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|MCRI|2|1|282|100|4|1|282|0|4|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|MCRN|1|0|13|0|1|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|MCS|3|3|522|327|9|4|322|0|7|0|2|0|0|0|0|0|0|0|200|327|2|4|2|3|0|0|0|0|0|0
D|J|20161118|MDC|9|5|2230|712|53|14|1536|204|45|5|5|4|200|0|2|0|2|0|494|508|6|9|4|2|0|0|0|0|0|0
D|J|20161118|MDCA|9|8|19798|22792|121|104|10542|17892|81|76|6|5|1900|2600|12|14|4|4|7356|2300|28|14|3|3|0|0|0|0|0|0
D|J|20161118|MDGN|3|1|300|100|3|1|300|0|3|0|3|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|MDM|3|2|1798|1694|11|9|1694|0|9|0|2|0|0|0|0|0|0|0|104|1694|2|9|2|2|0|0|0|0|0|0
D|J|20161118|MDP|8|4|2008|1220|24|15|827|200|12|2|4|1|0|0|0|0|0|0|1181|1020|12|13|5|4|0|0|0|0|0|0
D|J|20161118|MDWD|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|MDXG|4|11|8915|9902|108|124|5219|1476|56|28|4|8|5|100|1|2|1|1|3691|8326|51|94|2|6|0|0|0|0|1|0
D|J|20161118|MED|1|2|100|400|1|4|100|100|1|1|1|1|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|MEI|6|2|506|413|7|4|403|0|5|0|4|0|0|0|0|0|0|0|103|413|2|4|2|2|0|0|0|0|0|0
D|J|20161118|MEOH|6|5|8774|7313|78|70|6277|4188|50|49|4|2|812|100|9|1|5|1|1685|3025|19|20|4|4|0|0|0|0|0|0
D|J|20161118|MERC|3|1|514|100|7|1|1|100|1|1|1|1|0|0|0|0|0|0|513|0|6|0|3|0|0|0|0|0|0|0
D|J|20161118|MFSF|1|0|73|0|2|0|0|0|0|0|0|0|73|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|MG|1|1|21|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|21|100|1|1|1|1|0|0|0|0|0|0
D|J|20161118|MGEE|4|3|2113|613|22|7|1326|0|14|0|2|0|400|100|4|1|1|1|387|513|4|6|3|3|0|0|0|0|0|0
D|J|20161118|MGI|5|4|1140|904|12|11|0|704|0|9|0|3|150|0|2|0|1|0|990|200|10|2|4|2|0|0|0|0|0|0
D|J|20161118|MGLN|4|4|1058|1067|12|12|799|467|8|7|3|2|29|0|1|0|1|0|230|600|3|5|2|3|0|0|0|0|0|0
D|J|20161118|MGNX|4|2|600|278|6|3|0|0|0|0|0|0|400|200|4|2|4|2|200|78|2|1|2|1|0|0|0|0|0|0
D|J|20161118|MGPI|0|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161118|MGRC|1|1|100|104|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|4|0|1|0|1
D|J|20161118|MHGC|1|4|200|2200|2|7|200|2000|2|5|1|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161118|MHLD|7|5|5097|1927|44|13|3594|627|29|6|4|2|0|0|0|0|0|0|1503|1300|15|7|6|3|0|0|0|0|0|0
D|J|20161118|MHO|7|3|887|435|15|4|530|0|11|0|4|0|100|0|1|0|1|0|257|435|3|4|3|3|0|0|0|0|0|0
D|J|20161118|MIME|1|1|45|100|2|1|45|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|MINI|4|4|697|674|7|9|397|100|4|2|2|2|200|0|2|0|2|0|100|574|1|7|1|3|0|0|0|0|0|0
D|J|20161118|MIRN|2|2|3018|1200|13|6|1200|0|6|0|1|0|300|0|1|0|1|0|1518|1200|6|6|1|2|0|0|0|0|0|0
D|J|20161118|MITK|7|5|8576.9231|6884|43|43|4676.9231|600|31|4|5|2|100|0|1|0|1|0|3800|6284|11|39|3|4|0|0|0|0|0|0
D|J|20161118|MKSI|7|4|2470|2007|25|21|1270|658|13|7|4|1|500|100|5|1|3|1|600|1249|6|13|2|4|100|0|1|0|1|0
D|J|20161118|MLAB|1|1|19|119|1|2|19|100|1|1|1|1|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0
D|J|20161118|MLHR|5|4|2104|1040.2609|19|13|1631|139.2609|14|3|3|2|0|0|0|0|0|0|473|901|5|10|3|2|0|0|0|0|0|0
D|J|20161118|MLI|3|1|1200|104|10|2|900|0|7|0|3|0|100|0|1|0|1|0|200|104|2|2|1|1|0|0|0|0|0|0
D|J|20161118|MLNX|5|4|1820|1417|23|12|710|891|10|6|2|2|0|0|0|0|0|0|1110|526|13|6|3|3|0|0|0|0|0|0
D|J|20161118|MMI|2|1|847|200|9|2|490|0|5|0|2|0|300|0|3|0|1|0|57|200|1|2|1|1|0|0|0|0|0|0
D|J|20161118|MMLP|1|1|100|200|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161118|MMSI|3|3|400|732|4|9|300|232|3|3|2|2|0|0|0|0|0|0|100|500|1|6|1|2|0|0|0|0|0|0
D|J|20161118|MMYT|8|6|4651|5986|31|39|4051|3449|25|19|4|3|100|1303|1|10|1|4|500|1234|5|10|4|4|0|0|0|0|0|0
D|J|20161118|MN|3|3|400|1027|4|10|400|727|4|8|3|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0
D|J|20161118|MNDO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|MNOV|1|3|177|551|2|4|0|0|0|0|0|0|0|100|0|1|0|1|177|451|2|3|1|2|0|0|0|0|0|0
D|J|20161118|MNRO|6|6|2755|1857|33|23|1661|740|23|6|4|1|300|171|3|6|2|3|794|946|7|11|2|4|0|0|0|0|0|0
D|J|20161118|MNTA|5|8|3256|4963|32|33|2146|981|22|10|3|4|110|100|2|1|2|1|1000|3882|8|22|3|5|0|0|0|0|0|0
D|J|20161118|MNTX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|MOBL|5|4|4310|3818|18|26|3608|1410|11|20|3|2|0|0|0|0|0|0|702|2408|7|6|2|2|0|0|0|0|0|0
D|J|20161118|MOC|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|MOD|5|5|967|627.3211|10|7|400|127.3211|4|2|2|2|100|0|1|0|1|0|467|500|5|5|3|3|0|0|0|0|0|0
D|J|20161118|MODN|4|4|1120|882|10|7|1020|382|9|2|3|1|0|0|0|0|0|0|100|500|1|5|1|3|0|0|0|0|0|0
D|J|20161118|MOG A|2|2|150|240|3|3|0|0|0|0|0|0|150|140|3|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|MOV|2|2|415|305|5|6|115|0|2|0|1|0|0|0|0|0|0|0|300|305|3|6|2|2|0|0|0|0|0|0
D|J|20161118|MPAA|1|2|79|466|1|6|0|0|0|0|0|0|0|0|0|0|0|0|79|466|1|6|1|2|0|0|0|0|0|0
D|J|20161118|MPG|5|4|753|1184|9|11|393|44|7|2|3|2|0|0|0|0|0|0|360|1140|2|9|2|4|0|0|0|0|0|0
D|J|20161118|MPSX|4|2|1484|302|11|3|1284|100|9|1|3|1|0|100|0|1|0|1|200|102|2|1|1|1|0|0|0|0|0|0
D|J|20161118|MRCY|4|3|1064|1400|11|15|447|300|4|3|2|1|100|0|1|0|1|0|517|1100|6|12|2|2|0|0|0|0|0|0
D|J|20161118|MRIN|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|MRLN|3|2|400|200|4|2|200|100|2|1|1|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161118|MRTN|4|3|1917|700|18|7|545|0|5|0|2|0|0|0|0|0|0|0|1372|700|13|7|3|3|0|0|0|0|0|0
D|J|20161118|MRTX|5|4|975|559|13|8|525|0|7|0|2|0|34|34|1|1|1|1|416|525|5|7|4|3|0|0|0|0|0|0
D|J|20161118|MSA|2|1|339|200|7|2|77|0|2|0|2|0|0|0|0|0|0|0|262|200|5|2|1|1|0|0|0|0|0|0
D|J|20161118|MSFG|3|0|933|0|14|0|336|0|5|0|2|0|404|0|7|0|3|0|193|0|2|0|1|0|0|0|0|0|0|0
D|J|20161118|MSGN|5|7|1800|2390|17|26|1700|820|16|9|5|4|0|200|0|2|0|1|100|1370|1|15|1|4|0|0|0|0|0|0
D|J|20161118|MSTR|1|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|MTGE|2|3|197|900|2|8|0|600|0|6|0|1|97|0|1|0|1|0|100|300|1|2|1|2|0|0|0|0|0|0
D|J|20161118|MTH|3|4|1090|1007|17|15|886|0|14|0|2|0|4|273|1|4|1|1|200|734|2|11|1|4|0|0|0|0|0|0
D|J|20161118|MTRN|5|5|504|754|6|10|199|101|2|2|1|1|5|300|1|3|1|1|300|353|3|5|3|3|0|0|0|0|0|0
D|J|20161118|MTRX|4|2|1873|406|18|5|1272|0|11|0|3|0|0|0|0|0|0|0|601|406|7|5|2|2|0|0|0|0|0|0
D|J|20161118|MTSC|2|1|629|100|6|1|229|0|2|0|1|0|200|0|2|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161118|MTSI|5|4|2090|1418|24|15|679|118|9|2|5|1|1311|800|14|8|3|4|100|500|1|5|1|2|0|0|0|0|0|0
D|J|20161118|MTX|4|5|1101|966|14|10|842|0|11|0|3|0|100|95|1|1|1|1|159|871|2|9|2|4|0|0|0|0|0|0
D|J|20161118|MTZ|10|6|3468|2386|40|28|2924|1286|34|17|7|4|100|0|1|0|1|0|444|1100|5|11|5|4|0|0|0|0|0|0
D|J|20161118|MUSA|3|8|802|1055|9|17|100|455|1|11|1|5|400|400|3|4|2|4|302|200|5|2|3|1|0|0|0|0|0|0
D|J|20161118|MX|11|5|4971|3899|40|23|2406|3362|20|17|7|3|400|100|4|1|2|1|2165|437|16|5|8|4|0|0|0|0|0|0
D|J|20161118|MXC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|MXWL|4|3|1200|400|11|3|900|100|8|1|2|1|100|0|1|0|1|0|200|300|2|2|1|2|0|0|0|0|0|0
D|J|20161118|MYCC|6|5|4452|1500|32|13|1253|800|14|7|2|2|200|0|1|0|1|0|2999|700|17|6|5|3|0|0|0|0|0|0
D|J|20161118|MYE|4|2|948|365|10|5|739|237|7|3|3|2|200|0|2|0|2|0|9|128|1|2|1|1|0|0|0|0|0|0
D|J|20161118|MYOK|4|1|700|200|7|2|200|0|2|0|2|0|0|0|0|0|0|0|500|200|5|2|2|1|0|0|0|0|0|0
D|J|20161118|MYRG|5|4|479|322|14|6|150|0|9|0|4|0|0|2|0|1|0|1|324|320|4|5|1|3|5|0|1|0|1|0
D|J|20161118|NADL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|NAII|0|1|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0
D|J|20161118|NANO|3|1|364|147|6|3|100|0|1|0|1|0|164|64|4|2|1|1|100|83|1|1|1|1|0|0|0|0|0|0
D|J|20161118|NAO|1|2|300|200|3|2|300|0|3|0|1|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161118|NAP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|NAVG|2|1|613|80|7|1|100|0|1|0|1|0|511|0|5|0|2|0|2|80|1|1|1|1|0|0|0|0|0|0
D|J|20161118|NBHC|4|3|1187|1006|18|12|695|200|13|2|4|1|0|0|0|0|0|0|492|806|5|10|1|2|0|0|0|0|0|0
D|J|20161118|NBTB|2|3|375|294|10|11|130|89|1|1|1|1|45|45|7|7|1|1|200|158|2|2|1|1|0|2|0|1|0|1
D|J|20161118|NC|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|NCI|3|2|1412|58.617|14|2|1060|12.617|10|1|2|1|200|0|2|0|1|0|81|46|1|1|1|1|71|0|1|0|1|0
D|J|20161118|NCMI|3|3|1245|526|13|6|1145|41|12|4|3|1|100|0|1|0|1|0|0|485|0|2|0|2|0|0|0|0|0|0
D|J|20161118|NCOM|3|0|627|0|7|0|585|0|6|0|2|0|0|0|0|0|0|0|42|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|NCS|7|5|1984|1358|20|15|1498|858|15|10|5|4|0|0|0|0|0|0|486|500|5|5|3|3|0|0|0|0|0|0
D|J|20161118|NDLS|6|4|1200|600|12|6|900|200|9|2|3|2|0|0|0|0|0|0|300|400|3|4|4|3|0|0|0|0|0|0
D|J|20161118|NDRM|5|2|505|341|10|4|161|100|6|1|4|1|44|100|1|1|1|1|300|141|3|2|2|1|0|0|0|0|0|0
D|J|20161118|NDRO|2|2|400|200|4|2|400|100|4|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|NEFF|2|2|377|300|3|3|377|100|3|1|2|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161118|NEO|4|3|2083|721|25|9|626|202|7|3|2|2|114|0|2|0|1|0|1343|519|16|6|3|3|0|0|0|0|0|0
D|J|20161118|NEOG|2|3|300|652|3|7|0|100|0|1|0|1|200|100|2|1|2|1|100|252|1|3|1|1|0|200|0|2|0|1
D|J|20161118|NEOS|4|4|977|590|11|8|119|490|2|7|2|3|0|0|0|0|0|0|858|100|9|1|3|1|0|0|0|0|0|0
D|J|20161118|NEP|6|5|4423.6129|2224|49|21|2865.129|1748|30|16|5|4|1527.4839|276|18|3|4|3|31|200|1|2|1|2|0|0|0|0|0|0
D|J|20161118|NERV|5|4|1320|704|17|8|570|400|6|4|3|2|0|0|0|0|0|0|750|304|11|4|2|3|0|0|0|0|0|0
D|J|20161118|NEWM|10|10|8962|8475|88|95|6542|6971|63|75|7|8|500|0|5|0|3|0|1340|1502|14|19|5|3|580|2|6|1|2|1
D|J|20161118|NEWR|5|6|1587|2140|21|27|323|917|6|12|3|4|564|400|8|4|3|2|700|723|7|10|3|3|0|100|0|1|0|1
D|J|20161118|NEWS|2|1|180|100|5|1|140|0|3|0|2|0|40|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|NEWT|1|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|NFBK|5|4|1370|1320|20|17|1004|740|15|9|4|3|0|113|0|3|0|2|366|467|5|5|2|3|0|0|0|0|0|0
D|J|20161118|NGHC|4|4|805|949|10|9|505|200|6|2|3|1|200|400|3|4|2|3|100|349|1|3|1|2|0|0|0|0|0|0
D|J|20161118|NGL|7|5|1946|2055|21|33|1046|630|12|18|5|4|0|500|0|5|0|3|900|925|9|10|3|2|0|0|0|0|0|0
D|J|20161118|NGS|3|3|304|346|5|6|0|140|0|2|0|2|204|0|4|0|2|0|100|206|1|4|1|2|0|0|0|0|0|0
D|J|20161118|NGVC|3|2|295|643|3|7|100|0|1|0|1|0|0|200|0|2|0|1|95|443|1|5|1|1|100|0|1|0|1|0
D|J|20161118|NHC|1|2|100|113|1|5|0|0|0|0|0|0|0|79|0|4|0|1|100|34|1|1|1|1|0|0|0|0|0|0
D|J|20161118|NHTC|0|2|0|101|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|NIHD|3|2|1837|338|11|4|1537|200|8|2|2|1|0|0|0|0|0|0|300|138|3|2|1|1|0|0|0|0|0|0
D|J|20161118|NILE|2|4|205|550|4|19|105|65|2|8|2|1|100|278|2|8|2|3|0|207|0|3|0|2|0|0|0|0|0|0
D|J|20161118|NJR|8|9|4899|2320|53|23|3999|837|44|7|6|5|0|0|0|0|0|0|900|1483|9|16|3|4|0|0|0|0|0|0
D|J|20161118|NK|9|5|1934|1165|23|14|627|645|7|7|3|3|420|100|6|1|4|1|887|420|10|6|4|3|0|0|0|0|0|0
D|J|20161118|NKSH|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|NKTR|8|6|7342|3939|70|44|4152|650|44|8|6|4|100|0|1|0|1|0|3090|3289|25|36|5|5|0|0|0|0|0|1
D|J|20161118|NL|1|0|44|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|44|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|NLNK|2|2|500|391.7778|6|6|100|378.7778|1|5|1|2|200|0|3|0|2|0|200|13|2|1|2|1|0|0|0|0|0|0
D|J|20161118|NLS|9|5|7074|3201|67|34|5971|1791|54|19|7|3|300|79|3|1|1|1|803|1331|10|14|6|4|0|0|0|0|0|0
D|J|20161118|NMFC|6|4|2900|951|20|7|2500|651|19|4|5|2|0|100|0|1|0|1|400|200|1|2|1|2|0|0|0|0|0|0
D|J|20161118|NMIH|6|4|2913|4540|19|19|2713|4437|17|17|5|4|0|0|0|0|0|0|200|103|2|2|1|1|0|0|0|0|0|0
D|J|20161118|NMRX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|NNBR|5|3|1510|1100|16|11|762|400|7|4|2|1|0|100|0|1|0|1|748|600|9|6|4|3|0|0|0|0|0|0
D|J|20161118|NNI|3|1|575|201|6|3|275|200|3|2|1|1|100|1|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161118|NOA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|NOG|5|4|4123|1907|35|18|3023|407|24|5|4|2|400|0|4|0|1|0|700|1500|7|13|1|2|0|0|0|0|0|0
D|J|20161118|NOMD|4|1|1573|260|15|8|560|200|4|7|2|1|13|0|1|0|1|0|1000|0|10|0|2|0|0|60|0|1|0|1
D|J|20161118|NORD|1|1|312|100|3|1|212|0|2|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|NOVT|4|2|800|459|5|5|700|0|4|0|3|0|0|159|0|2|0|1|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20161118|NP|4|4|866|369|12|4|142|0|3|0|2|0|0|100|0|1|0|1|724|269|9|3|3|3|0|0|0|0|0|0
D|J|20161118|NPK|4|1|1055|300|11|3|455|0|5|0|3|0|0|0|0|0|0|0|600|300|6|3|2|1|0|0|0|0|0|0
D|J|20161118|NPO|2|1|600|100|6|1|0|0|0|0|0|0|300|100|3|1|2|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20161118|NPTN|6|10|2114|2865|18|25|1824|550|15|6|4|4|190|100|2|1|2|1|100|2215|1|18|1|7|0|0|0|0|0|0
D|J|20161118|NR|7|5|4287|1233|40|15|3787|363|36|6|6|3|0|0|0|0|0|0|500|870|4|9|3|3|0|0|0|0|0|0
D|J|20161118|NRCIA|0|1|0|39|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0
D|J|20161118|NRIM|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|NRP|5|3|1567|1574|13|17|100|550|1|5|1|1|1167|724|9|9|3|2|300|300|3|3|2|2|0|0|0|0|0|0
D|J|20161118|NSH|1|3|300|900|3|9|0|300|0|3|0|1|0|100|0|1|0|1|300|500|3|5|1|1|0|0|0|0|0|0
D|J|20161118|NSIT|2|1|226|115|3|2|100|0|1|0|1|0|26|0|1|0|1|0|100|115|1|2|1|1|0|0|0|0|0|0
D|J|20161118|NSM|7|8|2099|5046|24|68|1399|1546|18|21|6|5|0|75|0|1|0|1|700|3425|6|46|2|5|0|0|0|0|0|0
D|J|20161118|NSP|4|5|855|1331|10|17|355|756|4|9|1|3|100|0|1|0|1|0|400|575|5|8|3|3|0|0|0|0|0|0
D|J|20161118|NSR|7|7|1802|1573|18|19|1002|764|12|10|4|5|300|9|1|1|1|1|500|800|5|8|3|3|0|0|0|0|0|0
D|J|20161118|NSSC|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161118|NSTG|1|3|174|299|2|3|74|99|1|1|1|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|NSU|7|6|8256|9500|75|84|7453|700|66|6|6|2|0|100|0|1|0|1|703|7200|8|66|2|5|100|1500|1|11|1|2
D|J|20161118|NTCT|6|8|3592|2641|37|29|2176|1384|22|12|3|4|0|0|0|0|0|0|1416|1257|15|17|5|5|0|0|0|0|0|0
D|J|20161118|NTGR|7|4|3267|1056|27|12|856|0|9|0|4|0|0|0|0|0|0|0|2411|1056|18|12|4|4|0|0|0|0|0|0
D|J|20161118|NTIP|2|2|1000|600|9|5|900|0|8|0|1|0|0|0|0|0|0|0|100|600|1|5|1|2|0|0|0|0|0|0
D|J|20161118|NTP|1|1|100|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|NTRA|4|1|443|160|5|2|283|0|3|0|2|0|60|160|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|NTRI|6|6|2372|1210|33|19|706|804|8|13|4|3|100|100|1|1|1|1|1566|306|24|5|4|4|0|0|0|0|0|0
D|J|20161118|NVCR|8|5|6615|2219|50|22|4534|600|29|5|5|3|0|100|0|1|0|1|2081|1519|21|16|3|2|0|0|0|0|0|0
D|J|20161118|NVDQ|7|7|2182|1430|20|17|700|600|7|6|3|3|282|0|1|0|1|0|1200|830|12|11|4|5|0|0|0|0|0|0
D|J|20161118|NVEE|2|1|37|615|4|9|15|0|3|0|1|0|0|0|0|0|0|0|22|615|1|9|1|1|0|0|0|0|0|0
D|J|20161118|NVET|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161118|NVGS|6|3|1321|500|11|6|999|400|7|4|3|2|0|0|0|0|0|0|322|100|4|2|3|1|0|0|0|0|0|0
D|J|20161118|NVIV|4|0|660|0|7|0|660|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|NVRO|5|4|705|1281|11|17|182|100|2|1|2|1|323|981|5|14|3|3|188|200|3|2|1|2|12|0|1|0|1|0
D|J|20161118|NVTA|6|1|3200|582|19|6|2700|300|14|3|3|1|100|0|1|0|1|0|400|282|4|3|3|1|0|0|0|0|0|0
D|J|20161118|NWBI|7|6|11688|17439|161|253|8585|1432|128|16|4|3|200|0|1|0|1|0|2903|16007|32|237|5|4|0|0|0|0|0|0
D|J|20161118|NWE|4|3|1276|1719|15|18|600|500|6|5|3|1|305|800|4|8|4|3|371|419|5|5|2|3|0|0|0|0|0|0
D|J|20161118|NWHM|1|1|200|37|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|37|2|1|1|1|0|0|0|0|0|0
D|J|20161118|NWN|4|3|1969|1629|18|15|665|1100|5|9|3|1|100|0|1|0|1|0|1204|529|12|6|2|2|0|0|0|0|0|0
D|J|20161118|NWS|10|10|3950|9814|26|52|1646|5596|14|28|6|6|0|0|0|0|0|0|2304|4218|12|24|5|5|0|0|0|0|0|0
D|J|20161118|NX|4|3|1007|700|11|7|597|0|5|0|2|0|200|0|2|0|2|0|210|700|4|7|2|3|0|0|0|0|0|0
D|J|20161118|NXEO|1|1|103|86|2|1|0|0|0|0|0|0|0|0|0|0|0|0|103|86|2|1|1|1|0|0|0|0|0|0
D|J|20161118|NXST|4|6|457|2408|10|35|256|1332|7|20|2|3|0|100|0|1|0|1|201|976|3|14|3|3|0|0|0|0|0|0
D|J|20161118|NXTM|5|3|2081|510|18|6|1131|300|10|3|2|1|200|0|1|0|1|0|550|210|6|3|3|2|200|0|1|0|1|0
D|J|20161118|NYLD|8|8|4127|1446|48|13|3035|246|35|3|4|2|0|400|0|4|0|3|1092|800|13|6|4|4|0|0|0|0|0|0
D|J|20161118|NYLD A|3|2|835|686|9|8|434|386|4|5|2|1|0|0|0|0|0|0|401|200|5|2|2|2|0|100|0|1|0|1
D|J|20161118|NYMT|7|9|18028|20550|140|165|15673|2121|121|17|6|8|0|0|0|0|0|0|2355|18429|19|148|3|5|0|0|0|0|0|0
D|J|20161118|NYT|5|5|3655|1593|31|16|3055|100|25|1|4|1|0|200|0|2|0|1|600|1293|6|13|2|4|0|0|0|0|0|0
D|J|20161118|OAK|4|4|6088|806|38|13|5725|778|33|11|3|3|0|12|0|1|0|1|363|16|5|1|3|1|0|0|0|0|0|0
D|J|20161118|OB|2|3|631|377|6|5|399|100|3|1|2|1|100|0|1|0|1|0|132|165|2|2|1|1|0|112|0|2|0|2
D|J|20161118|OCFC|1|4|495|499|7|6|100|100|1|1|1|1|0|0|0|0|0|0|395|293|6|3|1|2|0|106|0|2|0|2
D|J|20161118|OCRX|2|1|700|200|4|1|500|200|3|1|1|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|OCUL|6|9|6761|10086.9439|59|83|3039|1520.9439|17|12|3|4|379|1774|4|21|3|5|3143|6692|36|49|5|6|200|100|2|1|1|1
D|J|20161118|ODC|4|1|498|20|6|1|0|0|0|0|0|0|498|20|6|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|OEC|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|OFG|7|8|2652|3330|24|23|1052|500|11|5|5|1|100|100|1|1|1|1|1500|2730|12|17|3|7|0|0|0|0|0|0
D|J|20161118|OFIX|2|2|650|299|7|3|400|0|4|0|1|0|250|0|3|0|2|0|0|299|0|3|0|2|0|0|0|0|0|0
D|J|20161118|OHRP|1|2|300|300|3|3|300|0|3|0|1|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20161118|OIS|7|6|3020|1872|35|15|920|1072|12|6|4|4|0|0|0|0|0|0|2100|800|23|9|4|3|0|0|0|0|0|0
D|J|20161118|OKSB|3|1|379|121|4|1|379|0|4|0|3|0|0|0|0|0|0|0|0|121|0|1|0|1|0|0|0|0|0|0
D|J|20161118|OLED|8|5|2233|1912|29|24|798|599|12|9|5|2|235|400|5|4|1|2|1200|913|12|11|5|3|0|0|0|0|0|0
D|J|20161118|OLLI|8|9|5470|3949|65|73|4012|1672|48|46|5|5|600|100|6|1|3|1|858|2177|11|26|4|4|0|0|0|0|0|0
D|J|20161118|OMAM|3|1|987|300|9|2|503|0|5|0|1|0|284|0|2|0|2|0|200|300|2|2|2|1|0|0|0|0|0|0
D|J|20161118|OMCL|5|3|1932|956|17|10|1210|356|9|4|3|1|0|0|0|0|0|0|722|600|8|6|3|2|0|0|0|0|0|0
D|J|20161118|OME|2|4|679|779.4444|11|15|300|635|3|13|1|2|100|44.4444|1|1|1|1|279|100|7|1|1|1|0|0|0|0|0|0
D|J|20161118|OMED|1|2|8|488|1|6|0|200|0|2|0|1|0|88|0|2|0|2|8|200|1|2|1|1|0|0|0|0|0|0
D|J|20161118|OMER|7|5|2072|5307|24|41|510|2594|6|27|3|3|300|2113|3|8|2|2|1262|600|15|6|4|3|0|0|0|0|0|0
D|J|20161118|OMI|6|7|1521|2157|21|23|971|1557|13|16|4|5|0|200|0|2|0|2|550|400|8|5|4|3|0|0|0|0|0|0
D|J|20161118|OMN|2|3|1106|1100|7|12|1106|400|7|6|2|1|0|100|0|1|0|1|0|600|0|5|0|1|0|0|0|0|0|0
D|J|20161118|ONB|5|5|5061|3539|52|32|4183|1200|42|13|4|2|0|0|0|0|0|0|878|2339|10|19|2|4|0|0|0|0|0|0
D|J|20161118|ONCE|7|7|4748|3033|56|37|2567|200|33|2|5|1|2081|1808|22|23|5|7|100|1025|1|12|1|4|0|0|0|0|0|0
D|J|20161118|ONDK|6|2|1756|800|18|8|900|0|9|0|4|0|200|0|2|0|2|0|656|800|7|8|3|2|0|0|0|0|0|0
D|J|20161118|OOMA|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|OPB|6|5|2126|2458|24|18|878|1825|12|7|3|4|500|0|4|0|2|0|748|633|8|11|3|2|0|0|0|0|0|0
D|J|20161118|OPHT|7|7|2637|2438|30|36|1237|342|16|10|5|4|700|1000|7|11|3|4|700|1096|7|15|3|4|0|0|0|0|0|0
D|J|20161118|OPXA|3|4|7466|12359|32|45|3090|1350|13|5|2|2|2500|6060|9|18|3|3|1876|4949|10|22|2|3|0|0|0|0|0|0
D|J|20161118|OPY|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|ORA|3|1|700|319|7|5|400|1|4|1|3|1|200|0|2|0|1|0|100|300|1|3|1|1|0|18|0|1|0|1
D|J|20161118|ORBC|4|7|2697|5710|25|53|2400|106|22|1|2|1|0|100|0|1|0|1|297|5504|3|51|3|7|0|0|0|0|0|0
D|J|20161118|ORBK|4|2|1576|800|18|8|200|600|5|6|2|2|503|200|6|2|3|1|873|0|7|0|3|0|0|0|0|0|0|0
D|J|20161118|ORIT|7|6|2177|1244|16|10|1428|400|8|4|4|2|0|0|0|0|0|0|749|844|8|6|5|4|0|0|0|0|0|0
D|J|20161118|ORN|1|2|75|176|1|3|0|1|0|1|0|1|75|175|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|OSBC|2|1|882|100|8|1|699|0|6|0|2|0|183|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|OSG|7|3|2850|438|22|4|1767|338|8|3|3|2|640|0|4|0|3|0|443|0|10|0|3|0|0|100|0|1|0|1
D|J|20161118|OSHC|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161118|OSIR|3|3|1032|898.6667|7|5|0|698.6667|0|3|0|2|0|100|0|1|0|1|1032|100|7|1|3|1|0|0|0|0|0|0
D|J|20161118|OSIS|4|2|555|364|10|5|152|100|3|1|2|1|303|164|6|2|3|2|100|100|1|2|1|1|0|0|0|0|0|0
D|J|20161118|OSTK|5|3|932|1032|9|10|0|900|0|8|0|1|32|32|1|1|1|1|900|100|8|1|4|1|0|0|0|0|0|0
D|J|20161118|OSUR|5|6|7054|7231|93|81|1674|673|17|12|4|2|0|100|0|1|0|1|5380|6458|76|68|3|4|0|0|0|0|0|0
D|J|20161118|OTEL|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|OTIC|4|5|749|534|10|7|499|0|6|0|2|0|5|295|1|4|1|3|245|239|3|3|2|2|0|0|0|0|0|0
D|J|20161118|OTTR|3|4|1710|812|17|8|996|0|9|0|2|0|100|0|1|0|1|0|614|812|7|8|2|4|0|0|0|0|0|0
D|J|20161118|OVAS|6|4|2953|730|31|8|1102|100|14|1|2|1|0|0|0|0|0|0|1851|630|17|7|5|3|0|0|0|0|0|0
D|J|20161118|OXFD|1|0|400|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|OXM|3|2|400|200|4|2|100|100|1|1|1|1|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161118|OZM|3|8|2096|4400|18|39|700|1300|6|11|3|7|0|100|0|1|0|1|1396|3000|12|27|2|5|0|0|0|0|0|0
D|J|20161118|PAHC|5|3|2790|1206|30|16|1685|106|16|2|2|1|709|500|8|8|2|1|396|600|6|6|4|3|0|0|0|0|0|0
D|J|20161118|PARR|2|4|521|412|6|6|0|121|0|2|0|2|0|0|0|0|0|0|521|291|6|4|2|2|0|0|0|0|0|0
D|J|20161118|PATK|2|4|210|400|3|4|0|300|0|3|0|3|0|100|0|1|0|1|210|0|3|0|2|0|0|0|0|0|0|0
D|J|20161118|PAYC|6|2|1812|500|23|5|1212|0|17|0|5|0|500|200|5|2|3|1|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20161118|PBFX|2|1|400|200|4|2|200|0|2|0|1|0|0|0|0|0|0|0|100|200|1|2|1|1|100|0|1|0|1|0
D|J|20161118|PBH|7|3|2850|682|35|10|1901|105|22|3|4|2|486|28|7|1|2|1|463|549|6|6|3|3|0|0|0|0|0|0
D|J|20161118|PBPB|4|3|949.8047|715|14|6|215|315|3|3|2|1|534.8047|0|9|0|1|0|200|400|2|3|2|2|0|0|0|0|0|0
D|J|20161118|PBT|2|1|300|200|3|2|100|200|1|2|1|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161118|PBYI|5|8|2449|1789|28|24|945|477|11|8|4|6|905|320|10|4|4|3|599|992|7|12|3|4|0|0|0|0|0|0
D|J|20161118|PCBK|5|4|1275|1710|14|11|849|100|9|1|3|1|0|0|0|0|0|0|426|1610|5|10|3|3|0|0|0|0|0|0
D|J|20161118|PCH|7|7|2236|2020|23|27|574|518|8|7|3|2|200|200|2|2|1|2|1462|1302|13|18|5|5|0|0|0|0|0|0
D|J|20161118|PCMI|3|2|662|800|10|10|56|0|2|0|1|0|100|100|1|1|1|1|506|700|7|9|1|2|0|0|0|0|0|0
D|J|20161118|PCRX|9|9|3617|3982|40|47|1600|877|17|12|4|3|300|300|3|3|2|1|1717|2805|20|32|5|7|0|0|0|0|0|0
D|J|20161118|PCTY|2|2|404|200|3|2|100|0|1|0|1|0|0|0|0|0|0|0|304|200|2|2|1|2|0|0|0|0|0|0
D|J|20161118|PCYG|1|1|100|200|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161118|PCYO|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161118|PDFS|5|2|1093|600|12|4|286|300|3|1|2|0|607|0|7|0|2|0|100|300|1|3|1|2|100|0|1|0|1|1
D|J|20161118|PEBO|1|3|502|438|4|5|400|100|2|1|1|1|2|0|1|0|1|0|100|338|1|4|1|2|0|0|0|0|0|0
D|J|20161118|PEGA|4|5|2031|1656|12|18|1600|756|8|8|2|3|0|0|0|0|0|0|431|900|4|10|2|4|0|0|0|0|0|0
D|J|20161118|PEIX|5|5|1410|866|10|13|617|481|3|9|2|3|100|0|1|0|1|0|693|385|6|4|4|3|0|0|0|0|0|0
D|J|20161118|PEN|4|4|1497|1759|32|26|525|499|15|6|2|2|260|300|8|3|2|1|712|960|9|17|3|3|0|0|0|0|0|0
D|J|20161118|PER|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|PERY|2|2|530|528|10|8|200|0|5|0|2|0|100|99|1|1|1|1|230|429|4|7|1|2|0|0|0|0|0|0
D|J|20161118|PES|4|7|1800|2192|13|20|1600|1092|11|10|3|5|0|100|0|1|0|1|200|1000|2|9|1|4|0|0|0|0|0|0
D|J|20161118|PETS|4|4|200|114|4|5|195|0|3|0|3|0|5|8|1|1|1|1|0|106|0|4|0|4|0|0|0|0|0|0
D|J|20161118|PETX|9|9|1893|2225|18|25|300|516|3|6|2|3|400|157|2|2|2|2|1193|1552|13|17|6|5|0|0|0|0|0|0
D|J|20161118|PFBC|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161118|PFGC|5|5|2225|1972|27|16|2225|1265|27|9|5|4|0|0|0|0|0|0|0|707|0|7|0|2|0|0|0|0|0|0
D|J|20161118|PFNX|1|0|20|0|2|0|10|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|PFS|3|4|519|600|10|6|203|400|5|4|2|3|1|100|1|1|1|1|315|100|4|1|2|1|0|0|0|0|0|0
D|J|20161118|PFSI|5|2|2328|445|20|6|328|0|4|0|3|0|300|0|3|0|1|0|1700|445|13|6|3|2|0|0|0|0|0|0
D|J|20161118|PFSW|3|2|649|200|7|2|600|0|6|0|3|0|0|0|0|0|0|0|49|200|1|2|1|2|0|0|0|0|0|0
D|J|20161118|PGC|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|PGEM|6|7|2092|962|24|13|1298|561|14|8|4|3|0|0|0|0|0|0|794|401|10|5|3|5|0|0|0|0|0|0
D|J|20161118|PGLC|3|3|620|300|8|3|120|100|3|1|2|1|0|0|0|0|0|0|500|200|5|2|1|2|0|0|0|0|0|0
D|J|20161118|PGTI|3|7|369|2107|3|20|300|800|2|8|2|2|0|200|0|2|0|1|69|1107|1|10|1|6|0|0|0|0|0|0
D|J|20161118|PHH|9|5|3904|889|36|9|2484|440|21|5|6|3|900|0|8|0|5|0|520|449|7|4|5|3|0|0|0|0|0|0
D|J|20161118|PHIIK|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|PHX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|PICO|3|2|300|349|3|4|200|0|2|0|2|0|0|0|0|0|0|0|100|349|1|4|1|2|0|0|0|0|0|0
D|J|20161118|PINC|7|4|1209|1352|13|10|631|253|7|3|4|1|178|99|2|1|2|1|300|800|3|4|3|3|100|200|1|2|1|1
D|J|20161118|PIP|5|3|26838|7000|113|22|19009|0|80|0|3|0|5698|0|32|0|2|0|2131|7000|1|22|1|3|0|0|0|0|0|0
D|J|20161118|PJC|4|2|550|256|5|16|200|0|2|0|2|0|0|110|0|11|0|1|350|146|3|5|2|2|0|0|0|0|0|0
D|J|20161118|PJT|2|3|379|930|5|15|278|830|3|14|2|3|101|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|PKBK|3|1|300|431|4|4|0|100|0|1|0|1|159|331|2|3|1|1|141|0|2|0|2|0|0|0|0|0|0|0
D|J|20161118|PKD|3|1|3900|3300|23|22|900|3300|3|22|1|1|0|0|0|0|0|0|3000|0|20|0|2|0|0|0|0|0|0|0
D|J|20161118|PKOH|2|0|223|0|3|0|223|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|PLAB|3|4|898|3743|6|16|898|109|6|1|3|1|0|100|0|1|0|1|0|3534|0|14|0|4|0|0|0|0|0|0
D|J|20161118|PLAY|7|6|1968|2112|24|25|703|713|9|10|3|2|600|507|6|6|4|3|665|892|9|9|3|4|0|0|0|0|0|0
D|J|20161118|PLCE|9|8|6535|6442|68|73|3046|784|33|21|6|5|487|800|4|5|2|3|2302|4158|24|40|4|5|700|700|7|7|3|2
D|J|20161118|PLG|3|2|1117|1021|11|12|600|317|4|4|1|1|0|100|0|1|0|1|417|604|6|7|2|1|100|0|1|0|1|0
D|J|20161118|PLKI|4|2|850|40|12|2|699|40|8|2|2|2|151|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|PLNT|8|9|1954|6700|17|44|1145|4100|6|21|3|3|100|200|1|1|1|1|709|2400|10|22|6|6|0|0|0|0|0|0
D|J|20161118|PLOW|4|2|968|338|10|4|500|0|5|0|3|0|168|0|2|0|1|0|300|338|3|4|2|2|0|0|0|0|0|0
D|J|20161118|PLPC|2|0|84|0|2|0|0|0|0|0|0|0|84|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|PLPM|1|5|200|1287|2|10|0|500|0|5|0|3|0|0|0|0|0|0|200|787|2|5|1|2|0|0|0|0|0|0
D|J|20161118|PLT|3|4|637|622|7|7|300|0|3|0|2|0|337|200|4|2|2|2|0|422|0|5|0|2|0|0|0|0|0|0
D|J|20161118|PLUS|1|2|100|500|1|5|100|0|1|0|1|0|0|200|0|2|0|1|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20161118|PLXS|2|0|400|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|PMBC|2|1|500|18|5|1|500|18|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|PMC|4|3|1047|202|14|3|602|100|8|1|2|1|0|0|0|0|0|0|445|102|6|2|3|2|0|0|0|0|0|0
D|J|20161118|PMD|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|PMTS|5|3|1582|1782|7|10|1082|100|4|1|3|1|0|0|0|0|0|0|500|1682|3|9|4|3|0|0|0|0|0|0
D|J|20161118|PN|4|1|800|500|8|5|500|0|5|0|2|0|200|0|2|0|1|0|100|500|1|5|1|1|0|0|0|0|0|0
D|J|20161118|PNFP|7|7|1959|1203|31|18|589|308|13|5|5|4|339|100|5|1|4|1|1031|795|13|12|3|4|0|0|0|0|0|0
D|J|20161118|PNM|8|6|4620|1996|43|22|3352|1796|27|20|5|5|200|0|2|0|2|0|1068|200|14|2|3|1|0|0|0|0|0|0
D|J|20161118|PODD|10|8|4932|3198|59|36|2680|980|29|11|6|5|628|138|7|3|3|2|1524|1980|22|21|7|6|100|100|1|1|1|1
D|J|20161118|POL|5|1|2763|100|31|1|1994|100|22|1|4|1|400|0|4|0|2|0|369|0|5|0|2|0|0|0|0|0|0|0
D|J|20161118|POWI|5|4|641|747|8|12|138|74|2|1|2|1|0|200|0|5|0|2|503|473|6|6|4|2|0|0|0|0|0|0
D|J|20161118|POWL|1|1|130|100|2|2|0|0|0|0|0|0|130|100|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|PPBI|4|5|1241|1241|17|15|399|500|7|4|2|2|100|0|1|0|1|0|742|741|9|11|3|4|0|0|0|0|0|0
D|J|20161118|PRA|4|2|763|201|9|3|263|101|4|2|1|1|300|0|3|0|3|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161118|PRAA|7|9|3005|2959|36|34|901|1100|15|6|3|4|0|0|0|0|0|0|2100|1859|20|28|4|7|4|0|1|0|1|0
D|J|20161118|PRCP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|PRFT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|PRGS|3|4|957|512|10|6|627|300|6|3|2|2|150|0|2|0|2|0|180|212|2|3|2|2|0|0|0|0|0|0
D|J|20161118|PRGX|2|0|100|0|2|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|PRI|11|6|3317.775|1989|49|23|1448.775|281|30|5|7|3|100|533|1|5|1|4|1769|1175|18|13|4|4|0|0|0|0|0|0
D|J|20161118|PRIM|7|1|795|345|15|5|85|45|7|2|3|1|210|0|3|0|3|0|400|300|4|3|3|1|100|0|1|0|1|0
D|J|20161118|PRK|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|PRLB|4|4|2047|582|23|11|600|29|6|4|2|1|0|0|0|0|0|0|1347|553|16|7|3|4|100|0|1|0|1|0
D|J|20161118|PRMW|3|2|601|101|7|2|101|0|2|0|2|0|0|0|0|0|0|0|500|101|5|2|2|2|0|0|0|0|0|0
D|J|20161118|PRO|3|1|339|239|4|3|0|0|0|0|0|0|139|39|2|1|2|1|0|200|0|2|0|1|200|0|2|0|1|0
D|J|20161118|PROV|4|0|2267|0|29|0|1677|0|21|0|4|0|590|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|PRSC|2|3|122|264|2|5|0|0|0|0|0|0|100|133|1|2|1|2|22|131|1|3|1|1|0|0|0|0|0|0
D|J|20161118|PRTA|3|5|2870|1421|29|21|200|600|2|8|1|4|1770|521|18|9|2|5|900|300|9|4|2|2|0|0|0|0|0|0
D|J|20161118|PRTK|1|3|201|255|3|3|200|0|2|0|1|0|0|0|0|0|0|0|1|255|1|3|1|3|0|0|0|0|0|0
D|J|20161118|PRTO|0|2|0|300|0|2|0|0|0|0|0|0|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|PRTY|3|4|1830|1250|20|11|930|750|11|5|2|2|200|0|2|0|1|0|700|500|7|6|2|3|0|0|0|0|0|0
D|J|20161118|PSDV|1|1|200|100|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|PSMT|1|3|100|500|1|4|100|0|1|0|1|0|0|0|0|0|0|0|0|500|0|4|0|3|0|0|0|0|0|0
D|J|20161118|PSTB|5|6|2010|3381.5091|24|33|513|2281.5091|6|22|2|4|21|200|1|2|1|2|1476|900|17|9|4|3|0|0|0|0|0|0
D|J|20161118|PTIE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|PUB|3|2|458|301|5|4|58|47|1|1|1|1|400|100|4|1|3|1|0|154|0|2|0|1|0|0|0|0|0|0
D|J|20161118|PVBC|0|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20161118|PXLW|1|2|262|264.7059|3|3|62|264.7059|1|3|1|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161118|PXS|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|PZZA|7|6|3100|1469|35|21|900|452|12|5|5|3|1601|622|17|12|5|3|599|395|6|4|3|3|0|0|0|0|0|0
D|J|20161118|QADA|2|3|221|321|3|5|221|0|3|0|2|0|0|0|0|0|0|0|0|321|0|5|0|3|0|0|0|0|0|0
D|J|20161118|QCRH|3|1|335|138|6|2|334|0|5|0|3|0|1|0|1|0|1|0|0|138|0|2|0|1|0|0|0|0|0|0
D|J|20161118|QDEL|3|3|1336|116|14|7|1293|1|13|1|3|1|43|86|1|4|1|2|0|29|0|2|0|1|0|0|0|0|0|0
D|J|20161118|QLYS|5|4|555|562|6|7|100|262|1|4|1|2|100|0|1|0|1|0|355|300|4|3|3|2|0|0|0|0|0|0
D|J|20161118|QNST|3|3|921|604|12|6|300|200|2|2|1|1|5|0|1|0|1|0|616|404|9|4|2|2|0|0|0|0|0|0
D|J|20161118|QSII|4|6|1682|1766|16|17|1048|100|10|1|2|1|434|152|4|1|3|1|200|1514|2|15|2|4|0|0|0|0|0|0
D|J|20161118|QTWO|9|3|2337|1209|28|17|1415|410|17|8|7|3|0|0|0|0|0|0|922|799|11|9|4|2|0|0|0|0|0|0
D|J|20161118|QUAD|3|1|700|216|6|4|100|0|1|0|1|0|300|119|2|2|1|1|200|97|2|2|1|1|100|0|1|0|1|0
D|J|20161118|QUOT|5|4|2201|644|22|7|1538|0|13|0|3|0|40|0|2|0|1|0|623|644|7|7|2|4|0|0|0|0|0|0
D|J|20161118|QURE|2|4|367|205|5|4|98|4|1|1|1|1|190|103|2|2|1|2|79|98|2|1|2|1|0|0|0|0|0|0
D|J|20161118|RAIL|4|0|2911|0|32|0|755|0|10|0|3|0|155|0|2|0|2|0|2001|0|20|0|4|0|0|0|0|0|1|0
D|J|20161118|RARE|6|12|3745|3382|43|38|300|100|3|1|2|1|2906|2462|32|28|6|9|439|730|7|8|4|4|100|90|1|1|1|1
D|J|20161118|RATE|7|2|2510|600|26|6|810|100|9|1|4|1|100|100|1|1|1|1|1600|400|16|4|4|2|0|0|0|0|0|0
D|J|20161118|RAVN|2|2|572|201|7|3|366|0|4|0|1|0|0|0|0|0|0|0|206|201|3|3|2|2|0|0|0|0|0|0
D|J|20161118|RBC|7|3|901|725|13|8|497|100|7|1|5|1|100|0|1|0|1|0|304|625|5|7|2|3|0|0|0|0|0|0
D|J|20161118|RBCAA|2|1|400|115|4|2|400|0|4|0|2|0|0|0|0|0|0|0|0|115|0|2|0|1|0|0|0|0|0|0
D|J|20161118|RCII|5|7|4593|4251|53|56|3458|635|40|15|3|4|80|0|2|0|1|0|1055|3616|11|41|3|4|0|0|0|0|0|0
D|J|20161118|RCKY|2|1|300|200|3|2|0|200|0|2|0|1|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161118|RDCM|2|2|200|275|2|3|0|100|0|1|0|1|0|0|0|0|0|0|200|175|2|2|2|1|0|0|0|0|0|0
D|J|20161118|RDI|1|1|100|249|1|3|100|249|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|RDNT|6|2|1192|1100|12|7|585|0|5|0|2|0|100|0|1|0|1|0|507|1100|6|7|4|2|0|0|0|0|0|0
D|J|20161118|RDUS|3|6|1173|827|14|13|550|131|5|3|1|2|523|578|8|8|2|5|100|118|1|2|1|1|0|0|0|0|0|0
D|J|20161118|RDWR|4|4|765|800|8|7|400|200|4|1|2|1|65|100|1|1|1|1|300|500|3|5|2|2|0|0|0|0|0|0
D|J|20161118|RECN|3|3|799|303|10|6|699|127|9|3|3|1|100|0|1|0|1|0|0|176|0|3|0|3|0|0|0|0|0|0
D|J|20161118|REGI|5|6|2676|2369|28|26|2296|1419|25|18|4|3|0|300|0|3|0|3|380|650|3|5|2|3|0|0|0|0|0|0
D|J|20161118|REI|2|2|207|317|3|5|107|0|2|0|2|0|0|0|0|0|0|0|100|317|1|5|1|2|0|0|0|0|0|0
D|J|20161118|REIS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|RELY|5|5|3000|1606|23|10|2700|400|20|4|3|2|100|0|1|0|1|0|200|1206|2|6|1|3|0|0|0|0|0|0
D|J|20161118|REPH|0|2|0|158|0|3|0|0|0|0|0|0|0|150|0|2|0|1|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20161118|RESN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|REV|3|2|700|112|7|2|600|0|6|0|2|0|0|0|0|0|0|0|100|112|1|2|1|2|0|0|0|0|0|0
D|J|20161118|REX|1|2|100|105|1|4|0|0|0|0|0|0|0|5|0|3|0|1|100|0|1|0|1|0|0|100|0|1|0|1
D|J|20161118|RFP|5|3|607.5|400|7|4|507.5|100|6|1|4|1|100|100|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161118|RGEN|6|4|834|507|17|7|309|100|10|1|5|1|200|0|2|0|2|0|325|407|5|6|2|3|0|0|0|0|0|0
D|J|20161118|RGLS|4|2|1300|1400|11|12|0|1400|0|12|0|2|0|0|0|0|0|0|1300|0|11|0|4|0|0|0|0|0|0|0
D|J|20161118|RGNX|3|3|1246|1869|16|21|655|614|8|8|2|1|177|100|2|1|1|1|414|1155|6|12|1|3|0|0|0|0|0|0
D|J|20161118|RGR|6|5|2886.7368|1510|32|18|1984|200|22|2|4|2|402.7368|140|5|2|4|1|500|1170|5|14|3|5|0|0|0|0|0|0
D|J|20161118|RGS|3|2|1033|600|12|6|500|0|5|0|2|0|0|0|0|0|0|0|533|600|7|6|2|2|0|0|0|0|0|0
D|J|20161118|RIC|5|6|7422|6201|63|47|4504|3018|50|14|4|3|0|0|0|0|0|0|2918|3183|13|33|2|5|0|0|0|0|0|0
D|J|20161118|RICK|1|1|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|RIGP|6|4|1653|1035|14|10|601|802|4|7|3|2|0|0|0|0|0|0|1052|233|10|3|4|3|0|0|0|0|0|0
D|J|20161118|RLGT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|RLH|0|4|0|400|0|4|0|300|0|3|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|RMAX|2|1|270|100|3|1|100|100|1|1|1|1|70|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|RMP|4|2|777|400|9|4|300|0|3|0|2|0|100|0|1|0|1|0|377|400|5|4|3|2|0|0|0|0|0|0
D|J|20161118|RMR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|RMTI|10|5|6773.1053|3183|57|26|723.1053|2481|8|18|4|2|0|0|0|0|0|0|6050|702|49|8|8|3|0|0|0|0|0|0
D|J|20161118|RNET|4|1|208|37|5|1|78|0|1|0|1|0|0|0|0|0|0|0|130|37|4|1|3|1|0|0|0|0|0|0
D|J|20161118|RNG|8|9|3422|4507|35|49|2422|3389|25|37|4|3|0|190|0|2|0|2|1000|928|10|10|5|5|0|0|0|0|0|0
D|J|20161118|RNST|4|4|762|773|19|8|523|36|9|4|4|2|203|436|6|2|3|2|36|301|4|2|1|2|0|0|0|0|0|0
D|J|20161118|ROCK|2|3|1770|849|19|11|701|100|9|1|1|1|300|0|3|0|1|0|769|749|7|10|2|3|0|0|0|0|0|0
D|J|20161118|ROG|4|2|627|324|9|4|125|100|2|1|1|1|202|0|4|0|3|0|200|224|2|3|2|2|100|0|1|0|1|0
D|J|20161118|ROIC|10|9|3254|3245|47|30|1188|1023|28|12|5|5|0|200|0|2|0|2|2066|2022|19|16|7|6|0|0|0|0|0|0
D|J|20161118|ROLL|4|1|1200|338|12|4|400|0|4|0|2|0|800|0|8|0|4|0|0|338|0|4|0|1|0|0|0|0|0|0
D|J|20161118|RP|6|5|2386|2280|26|28|600|1121|6|16|2|3|100|100|1|1|1|1|1686|1059|19|11|5|3|0|0|0|0|0|0
D|J|20161118|RPD|2|3|200|500|2|5|0|200|0|2|0|1|0|0|0|0|0|0|200|300|2|3|2|3|0|0|0|0|0|0
D|J|20161118|RPXC|3|2|800|700|8|7|600|100|6|1|2|1|100|200|1|2|1|1|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20161118|RRGB|3|2|400|674|4|7|0|474|0|5|0|1|0|0|0|0|0|0|400|200|4|2|3|2|0|0|0|0|0|0
D|J|20161118|RRTS|2|4|1198|402|10|6|1198|100|10|1|2|1|0|302|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|1
D|J|20161118|RST|2|1|400|100|3|1|300|0|2|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161118|RSYS|2|1|265|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|165|100|2|1|1|1|0|0|0|0|0|0
D|J|20161118|RT|5|3|3132|737|33|11|1729|100|18|1|2|1|100|0|1|0|1|0|1103|637|12|10|4|2|200|0|2|0|2|0
D|J|20161118|RTEC|7|4|1600|500|16|5|900|100|9|1|4|1|100|0|1|0|1|0|600|400|6|4|2|4|0|0|0|0|0|0
D|J|20161118|RTIX|0|3|0|200|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0
D|J|20161118|RTK|4|2|1000|200|8|2|200|200|2|2|2|2|0|0|0|0|0|0|800|0|6|0|3|2|0|0|0|0|0|0
D|J|20161118|RTRX|9|9|2970|3242|34|42|737|487|8|9|3|3|1819|2254|21|25|7|6|414|501|5|8|4|4|0|0|0|0|0|0
D|J|20161118|RUBI|4|7|2411|1899|24|17|1800|700|16|6|3|6|99|299|1|3|1|1|512|900|7|8|2|5|0|0|0|0|0|0
D|J|20161118|RUSHA|5|6|903|1510|11|17|200|400|2|4|1|2|400|418|5|6|3|4|303|692|4|7|2|3|0|0|0|0|0|0
D|J|20161118|RUSHB|2|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|RUTH|4|3|1101|385|12|4|512|0|6|0|2|0|189|89|2|1|1|1|400|296|4|3|2|2|0|0|0|0|0|0
D|J|20161118|RVNC|5|3|1302|328|16|7|598|126|9|4|3|2|500|0|5|0|2|0|204|200|2|2|2|1|0|2|0|1|0|1
D|J|20161118|RWLK|3|3|1500|1500|14|7|1500|0|14|0|3|0|0|0|0|0|0|0|0|1500|0|7|0|3|0|0|0|0|0|0
D|J|20161118|RXDX|6|3|1200|725|13|9|600|100|7|1|3|1|100|0|1|0|1|0|500|625|5|8|2|2|0|0|0|0|0|0
D|J|20161118|RXN|6|3|1200|390|12|5|700|100|7|1|4|1|100|0|1|0|1|0|300|290|3|4|2|2|100|0|1|0|1|0
D|J|20161118|RYAM|1|5|1300|2766|11|31|1300|694|11|10|1|3|0|125|0|2|0|2|0|1947|0|19|0|2|0|0|0|0|0|0
D|J|20161118|RYI|4|2|1751|565|15|7|900|0|9|0|3|0|200|0|1|0|1|0|651|565|5|7|1|2|0|0|0|0|0|0
D|J|20161118|SA|4|7|14967|4707|110|38|11059|2202|75|18|2|3|300|0|2|0|2|0|3608|2505|33|20|4|6|0|0|0|0|0|0
D|J|20161118|SAFM|11|7|11896|4116|112|49|2195|825|23|12|5|2|5562|2590|58|29|7|5|4139|701|31|8|7|5|0|0|0|0|0|0
D|J|20161118|SAFT|2|3|322|202|5|3|1|100|1|1|1|1|0|100|0|1|0|1|321|2|4|1|2|1|0|0|0|0|0|0
D|J|20161118|SAGE|5|5|1715|493|23|11|490|114|6|4|3|2|911|111|11|3|5|2|314|218|6|3|2|2|0|50|0|1|0|1
D|J|20161118|SAH|6|4|772|269|24|8|645|49|21|4|4|2|0|0|0|0|0|0|127|220|3|4|2|3|0|0|0|0|0|0
D|J|20161118|SAIA|6|4|2792|1726|30|21|604|465|8|6|4|2|0|0|0|0|0|0|2188|1061|22|13|3|3|0|200|0|2|0|1
D|J|20161118|SAIC|3|2|608|150|9|2|0|100|0|1|0|1|408|0|7|0|2|0|200|50|2|1|2|1|0|0|0|0|0|0
D|J|20161118|SALE|5|8|2711|4976|22|47|1431|3750|9|33|3|6|0|72|0|1|0|1|1280|1154|13|13|4|4|0|0|0|0|0|0
D|J|20161118|SALT|8|5|11537|8952|75|34|10703|4566|68|14|6|2|234|0|3|0|2|0|600|4386|4|20|2|3|0|0|0|0|0|0
D|J|20161118|SAM|2|3|431|777|6|10|31|180|2|2|1|2|200|300|2|3|1|1|200|297|2|5|2|2|0|0|0|0|0|0
D|J|20161118|SAMG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|SANM|8|7|3658|3331|37|39|1845|1600|20|19|5|6|0|0|0|0|0|0|1813|1731|17|20|6|5|0|0|0|0|0|0
D|J|20161118|SANW|1|2|700|800|1|2|700|100|1|1|1|1|0|0|0|0|0|0|0|700|0|1|0|1|0|0|0|0|0|0
D|J|20161118|SASR|2|2|506|343|8|4|202|0|3|0|2|0|304|200|5|2|2|1|0|143|0|2|0|2|0|0|0|0|0|0
D|J|20161118|SATS|1|2|100|397|1|5|0|397|0|5|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|SBCF|4|5|1036|1044|13|9|724|100|9|1|3|1|212|300|3|3|2|2|100|644|1|5|1|3|0|0|0|0|0|0
D|J|20161118|SBGI|13|8|10606|4369|86|45|7506|1662|59|19|8|5|200|500|2|5|2|2|2700|2207|23|21|9|5|200|0|2|0|2|0
D|J|20161118|SBRA|9|8|4813|2610|59|30|2605|600|38|4|7|2|500|200|4|2|2|2|1708|1780|17|23|5|6|0|30|0|1|0|1
D|J|20161118|SBSA|2|1|600|100|4|1|578|0|3|0|2|0|22|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|SBSI|3|1|300|7|3|1|0|0|0|0|0|0|200|0|2|0|2|0|100|7|1|1|1|1|0|0|0|0|0|0
D|J|20161118|SBY|3|6|852|888|9|10|362|388|3|5|2|4|0|100|0|1|0|1|490|400|6|4|2|2|0|0|0|0|0|0
D|J|20161118|SCAI|3|2|844|139|11|3|429|100|5|1|2|1|307|39|4|2|2|2|108|0|2|0|1|0|0|0|0|0|0|0
D|J|20161118|SCHL|3|3|407|344.3158|5|5|100|126.3158|1|2|1|2|100|100|1|1|1|1|207|118|3|2|2|2|0|0|0|0|0|0
D|J|20161118|SCHN|7|10|2243|2813|33|35|697|1409|8|18|5|7|0|140|0|3|0|2|1546|1264|25|14|4|4|0|0|0|0|0|0
D|J|20161118|SCL|1|1|119|255|2|3|0|0|0|0|0|0|0|0|0|0|0|0|119|255|2|3|1|1|0|0|0|0|0|0
D|J|20161118|SCLN|4|6|2121|1192|27|12|1735|638|21|7|3|4|0|0|0|0|0|0|386|554|6|5|2|2|0|0|0|0|0|0
D|J|20161118|SCM|1|0|400|0|5|0|300|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|SCMP|8|6|3443|1712|38|18|2179|612|21|9|2|3|300|0|3|0|3|0|964|1100|14|9|6|4|0|0|0|0|0|0
D|J|20161118|SCNB|3|0|387|0|4|0|87|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|SCOR|2|4|398|848|5|6|350|348|4|2|2|2|0|0|0|0|0|0|48|500|1|4|1|4|0|0|0|0|0|0
D|J|20161118|SCS|6|8|6278|5980|51|48|5392|1905|43|20|5|3|186|200|1|2|1|1|700|3875|7|26|2|5|0|0|0|0|0|0
D|J|20161118|SCSC|5|2|1060|124|11|2|236|24|2|1|2|1|0|0|0|0|0|0|824|100|9|1|4|1|0|0|0|0|0|0
D|J|20161118|SCSS|5|5|2075|2633|21|28|1003|800|11|8|3|4|0|200|0|2|0|1|1072|1633|10|18|4|4|0|0|0|0|0|0
D|J|20161118|SCVL|1|2|101|17|2|2|100|16|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|SCYX|3|1|375|200|4|2|75|200|1|2|1|1|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20161118|SEAC|1|1|100|397|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|397|0|3|0|1|0|0|0|0|0|0
D|J|20161118|SEDG|5|4|2523|3016|23|29|823|1816|9|18|2|2|400|600|3|5|1|2|1300|600|11|6|3|2|0|0|0|0|0|0
D|J|20161118|SEM|7|5|5289|2042|49|20|4789|320|44|5|5|2|100|0|1|0|1|0|400|1722|4|15|3|4|0|0|0|0|0|0
D|J|20161118|SEMG|11|6|3300|2355|38|28|2100|850|25|8|9|4|100|150|1|1|1|1|1100|1355|12|19|4|3|0|0|0|0|0|0
D|J|20161118|SEMI|1|0|398|0|5|0|18|0|1|0|1|0|0|0|0|0|0|0|380|0|4|0|1|0|0|0|0|0|0|0
D|J|20161118|SENEA|3|3|642|287|5|3|0|100|0|1|0|1|0|0|0|0|0|0|642|187|5|2|3|2|0|0|0|0|0|0
D|J|20161118|SF|5|8|1460|1900|18|19|805|200|7|2|2|1|205|1100|5|11|2|5|450|600|6|6|3|2|0|0|0|0|0|0
D|J|20161118|SFBS|3|1|346|156|4|2|156|0|2|0|2|0|0|0|0|0|0|0|190|156|2|2|1|1|0|0|0|0|0|0
D|J|20161118|SFE|2|0|3194|0|14|0|3194|0|14|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|SFL|8|6|9477|2712|83|19|8777|701|76|7|6|2|100|200|1|2|1|1|600|1811|6|10|2|4|0|0|0|0|0|0
D|J|20161118|SFLY|1|5|100|500|2|15|0|100|0|11|0|2|0|200|0|2|0|1|63|200|1|2|1|2|37|0|1|0|1|0
D|J|20161118|SFNC|7|6|2485|941|39|12|824|102|17|2|4|2|521|400|10|2|4|2|1140|365|12|7|3|3|0|74|0|1|0|1
D|J|20161118|SFS|7|4|3627|1015|28|19|1960|563|12|14|3|3|400|0|3|0|2|0|1267|452|13|5|3|2|0|0|0|0|0|0
D|J|20161118|SFST|1|1|1|97|1|1|0|0|0|0|0|0|0|0|0|0|0|0|1|97|1|1|1|1|0|0|0|0|0|0
D|J|20161118|SGBK|1|1|585|100|5|1|300|0|1|0|1|0|184|0|2|0|1|0|101|100|2|1|1|1|0|0|0|0|0|0
D|J|20161118|SGC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|SGMO|2|5|3897|3969|15|34|3697|272|13|7|2|2|0|0|0|0|0|0|200|3697|2|27|1|4|0|0|0|0|0|0
D|J|20161118|SGMS|7|8|2706|3008|20|24|2206|708|15|9|4|5|0|0|0|0|0|0|500|2300|5|15|4|5|0|0|0|0|0|0
D|J|20161118|SGRY|7|4|1841|1700|24|16|385|500|7|4|4|1|200|100|1|1|1|1|1256|1100|16|11|3|2|0|0|0|0|0|0
D|J|20161118|SGU|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|SHBI|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|SHEN|4|6|1100|1490.4483|11|25|800|418.4483|8|11|2|3|0|0|0|0|0|0|300|1072|3|14|3|4|0|0|0|0|0|0
D|J|20161118|SHIP|8|8|20448|9078|92|42|15748|2276|74|4|6|2|3800|0|9|0|2|0|900|6802|9|38|4|6|0|0|0|0|0|0
D|J|20161118|SHLM|6|7|2545|1710|21|17|1213|700|9|5|2|2|400|401|2|4|2|3|932|609|10|8|4|4|0|0|0|0|0|0
D|J|20161118|SHLO|0|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|SHOO|6|7|4399|2454|40|26|3399|1054|30|13|3|3|0|100|0|1|0|1|1000|1300|10|12|4|5|0|0|0|0|0|0
D|J|20161118|SHOR|5|2|1400|736|11|7|700|536|6|6|2|1|0|0|0|0|0|0|700|200|5|1|3|1|0|0|0|0|0|0
D|J|20161118|SHOS|2|1|254|100|2|1|254|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|SIEN|4|4|980|1420|10|16|100|500|1|5|1|3|200|300|2|3|1|2|680|620|7|8|3|3|0|0|0|0|0|0
D|J|20161118|SIF|0|1|0|113|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|113|0|2|0|1|0|0|0|0|0|0
D|J|20161118|SIFI|0|1|0|49|0|1|0|49|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|SIGI|5|5|1326|1206|13|12|598|300|6|3|2|2|0|100|0|1|0|1|728|806|7|8|3|4|0|0|0|0|0|0
D|J|20161118|SIGM|6|3|4545|1144|21|6|200|244|2|3|2|2|401|700|4|1|2|1|3944|200|15|2|4|1|0|0|0|0|0|0
D|J|20161118|SILC|1|1|33|33|1|1|33|0|1|0|1|0|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0
D|J|20161118|SITO|3|2|1003|600|9|2|1003|0|9|0|3|0|0|0|0|0|0|0|0|600|0|2|0|2|0|0|0|0|0|0
D|J|20161118|SJI|8|4|1562|710|24|9|786|0|12|0|6|0|5|5|1|1|1|1|771|505|11|6|4|3|0|200|0|2|0|1
D|J|20161118|SJT|3|2|890|460|9|4|690|100|7|1|2|1|0|0|0|0|0|0|200|360|2|3|1|1|0|0|0|0|0|0
D|J|20161118|SJW|1|1|300|1|2|1|300|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|SKYW|7|5|1845|1461|22|16|607|700|7|7|4|2|0|0|0|0|0|0|1238|761|15|9|5|4|0|0|0|0|0|0
D|J|20161118|SLAB|6|5|2112|1000|20|8|914|200|9|2|2|2|0|100|0|1|0|1|1198|700|11|5|4|3|0|0|0|0|0|0
D|J|20161118|SLD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|SLGN|10|4|1837|497|27|9|815|18|12|4|7|1|200|100|2|1|1|1|822|379|13|4|4|3|0|0|0|0|0|0
D|J|20161118|SLP|1|2|100|700|1|7|0|100|0|1|0|1|0|0|0|0|0|0|100|600|1|6|1|1|0|0|0|0|0|0
D|J|20161118|SMBC|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|SMCI|3|3|1382|3018|9|27|1282|418|8|5|3|2|100|0|1|0|1|0|0|2600|0|22|0|3|0|0|0|0|0|0
D|J|20161118|SMLP|5|5|1085|1768|12|17|585|844|7|7|3|2|0|0|0|0|0|0|500|924|5|10|3|4|0|0|0|0|0|0
D|J|20161118|SMP|2|1|156|41|4|1|16|41|2|1|1|1|140|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|SMRT|3|4|3541|1806|16|18|3391|0|14|0|3|0|100|100|1|1|1|1|50|1706|1|17|2|4|0|0|0|0|0|0
D|J|20161118|SMTC|7|7|1562|1676|17|19|1457|0|15|0|5|0|100|100|1|1|1|1|5|1576|1|18|1|7|0|0|0|0|0|0
D|J|20161118|SNAK|3|0|499|0|5|0|299|0|3|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|SNBC|2|1|2|100|2|1|2|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|SNC|2|1|697|100|6|1|597|100|5|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|SNCR|2|5|864|526|9|9|574|25|6|1|2|1|0|98|0|2|0|2|290|403|3|6|1|3|0|0|0|0|0|0
D|J|20161118|SNHY|2|3|974|402|10|5|423|2|4|1|1|1|551|200|6|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161118|SNMX|3|3|2890|2300|17|12|372|1300|3|7|1|2|0|0|0|0|0|0|2518|1000|14|5|2|3|0|0|0|0|0|0
D|J|20161118|SNOW|4|1|786|100|11|1|570|0|8|0|3|0|100|0|1|0|1|0|116|100|2|1|2|1|0|0|0|0|0|0
D|J|20161118|SODA|6|6|1012|1274|11|14|200|182|2|3|2|2|489|692|5|7|3|4|323|400|4|4|2|3|0|0|0|0|0|0
D|J|20161118|SOHO|1|1|204|184.5715|2|2|0|184.5715|0|2|0|1|0|0|0|0|0|0|204|0|2|0|1|0|0|0|0|0|0|0
D|J|20161118|SOHU|2|5|398|919|4|11|100|211|1|3|1|3|100|508|1|6|1|2|198|200|2|2|1|2|0|0|0|0|0|0
D|J|20161118|SONS|7|6|5994|7275|57|79|3377|792|28|8|4|3|400|0|4|0|2|0|2217|6483|25|71|5|5|0|0|0|0|0|0
D|J|20161118|SP|2|1|400|100|4|1|200|0|2|0|1|0|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161118|SPA|2|2|137|236|4|5|100|0|1|0|1|0|33|140|2|4|1|1|4|96|1|1|1|1|0|0|0|0|0|0
D|J|20161118|SPAN|1|0|63|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|63|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|SPAR|3|4|400|565|4|7|300|100|3|1|2|1|0|0|0|0|0|0|100|465|1|6|1|3|0|0|0|0|0|0
D|J|20161118|SPH|6|3|2602|869|62|9|1978|100|55|1|4|1|524|69|6|1|3|1|100|700|1|7|1|1|0|0|0|0|0|0
D|J|20161118|SPKE|2|2|726|323|12|5|426|0|8|0|1|0|100|0|1|0|1|0|200|323|3|5|2|2|0|0|0|0|0|0
D|J|20161118|SPNC|5|5|1633|1461|18|16|733|628|8|7|2|2|0|0|0|0|0|0|900|833|10|9|3|3|0|0|0|0|0|0
D|J|20161118|SPNE|1|1|200|200|2|2|0|0|0|0|0|0|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161118|SPNS|0|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20161118|SPOK|3|3|344|450|8|15|114|130|2|10|2|1|0|20|0|2|0|1|230|300|6|3|1|2|0|0|0|0|0|0
D|J|20161118|SPP|2|2|1600|500|15|3|1600|400|15|2|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|SPPI|7|11|7179|7332|96|98|4734|2727|61|38|7|9|0|0|0|0|0|0|2345|4605|34|60|4|6|100|0|1|0|2|0
D|J|20161118|SPSC|3|3|971|552|16|6|658|0|9|0|2|0|313|200|7|2|3|2|0|352|0|4|0|2|0|0|0|0|0|0
D|J|20161118|SPTN|4|3|1308|623|14|8|600|0|6|0|2|0|408|108|5|2|3|1|300|500|3|5|2|2|0|15|0|1|0|1
D|J|20161118|SPWH|12|10|16028.2712|12273|110|92|10764.2712|3000|59|16|6|5|1517|2347|16|23|4|3|3747|6626|35|51|8|7|0|300|0|2|0|1
D|J|20161118|SPXC|4|2|1659|210|23|4|1347|0|17|0|3|0|99|0|2|0|1|0|113|210|3|4|1|2|100|0|1|0|1|0
D|J|20161118|SQBG|5|5|2043|704|24|8|704|0|8|0|3|0|0|0|0|0|0|0|1339|704|16|8|3|5|0|0|0|0|0|0
D|J|20161118|SR|5|3|1371|526|21|7|872|7|9|1|3|1|0|0|0|0|0|0|499|519|12|6|3|3|0|0|0|0|0|0
D|J|20161118|SRCE|3|3|207|400|6|4|5|100|3|1|2|1|102|100|2|1|2|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161118|SRDX|3|3|514|500|5|5|314|200|3|2|2|1|0|0|0|0|0|0|200|300|2|3|2|2|0|0|0|0|0|0
D|J|20161118|SREV|4|4|2401|6135|27|47|1002|3116|10|14|3|2|0|0|0|0|0|0|1399|3019|17|33|3|2|0|0|0|0|0|0
D|J|20161118|SRI|3|1|700|500|7|5|400|0|4|0|2|0|0|0|0|0|0|0|300|500|3|5|1|1|0|0|0|0|0|0
D|J|20161118|SRNE|3|2|800|257|8|3|700|0|7|0|2|0|0|0|0|0|0|0|100|257|1|3|1|2|0|0|0|0|0|0
D|J|20161118|SRT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|SSB|4|2|319|289|7|3|118|100|4|1|3|1|0|0|0|0|0|0|201|189|3|2|2|2|0|0|0|0|0|0
D|J|20161118|SSD|2|2|2073|600|21|6|1175|200|13|2|2|1|598|0|5|0|2|0|300|400|3|4|1|1|0|0|0|0|0|0
D|J|20161118|SSI|7|6|9184.1429|2875|94|27|7584.1429|500|78|5|6|3|600|100|6|1|2|1|1000|2275|10|21|1|4|0|0|0|0|0|0
D|J|20161118|SSNI|3|3|450|248|5|3|150|100|2|1|2|1|0|0|0|0|0|0|300|148|3|2|1|2|0|0|0|0|0|0
D|J|20161118|SSP|6|7|4206|2773|38|25|3606|1372|32|13|3|3|100|0|1|0|1|0|500|1401|5|12|4|5|0|0|0|0|0|0
D|J|20161118|SSTK|2|3|232|343|5|5|23|209|2|3|1|2|0|0|0|0|0|0|209|134|3|2|2|2|0|0|0|0|0|0
D|J|20161118|SSW|3|9|1600|5104|14|40|1200|1974|10|16|2|6|100|0|1|0|1|0|300|3130|3|24|2|5|0|0|0|0|0|0
D|J|20161118|STAA|4|4|1332|1464|15|16|564|600|6|7|3|1|0|0|0|0|0|0|768|864|9|9|3|3|0|0|0|0|0|0
D|J|20161118|STB|4|2|510|300|6|3|400|0|4|0|2|0|0|0|0|0|0|0|110|300|2|3|2|2|0|0|0|0|0|0
D|J|20161118|STBA|5|3|1888|694|13|7|1387|394|7|3|4|2|400|300|4|4|1|2|101|0|2|0|2|0|0|0|0|0|0|0
D|J|20161118|STBZ|4|3|486|440|10|6|305|100|6|1|4|1|2|0|2|0|1|0|179|340|2|5|1|2|0|0|0|0|0|0
D|J|20161118|STC|2|3|200|520|2|6|100|134|1|1|1|1|100|0|1|0|1|0|0|186|0|3|0|3|0|200|0|2|0|1
D|J|20161118|STFC|1|0|115|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|115|0|4|0|1|0|0|0|0|0|0|0
D|J|20161118|STKL|5|4|4302|5111|16|29|2502|1606|7|15|2|2|500|600|2|3|1|1|1300|2905|7|11|4|4|0|0|0|0|0|0
D|J|20161118|STKS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|STL|10|10|13651|9464|106|78|7243|5553|66|51|8|8|400|200|4|2|1|2|6008|3711|36|25|6|4|0|0|0|0|0|0
D|J|20161118|STML|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|STMP|5|7|2782|3447|36|38|373|206|8|3|2|1|500|737|5|9|3|4|1809|2504|22|26|4|5|100|0|1|0|1|0
D|J|20161118|STN|1|1|182|182|2|2|0|182|0|2|0|1|0|0|0|0|0|0|182|0|2|0|1|0|0|0|0|0|0|0
D|J|20161118|STON|2|6|700|3172|6|33|100|2750|1|28|1|4|0|122|0|2|0|2|600|300|5|3|2|2|0|0|0|0|0|0
D|J|20161118|STRA|1|2|101|140|2|7|1|0|1|0|1|0|0|36|0|2|0|1|100|104|1|5|1|2|0|0|0|0|0|0
D|J|20161118|STRL|3|5|600|801|6|9|100|300|1|4|1|3|200|200|2|2|1|1|300|301|3|3|1|2|0|0|0|0|0|0
D|J|20161118|STRP|2|2|200|300|2|3|0|200|0|2|0|2|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|STS|5|5|1654|371|43|8|1472|204|41|3|4|3|182|143|2|4|2|2|0|24|0|1|0|1|0|0|0|0|0|0
D|J|20161118|SUN|9|7|4413|2889|47|40|1125|700|12|8|4|4|688|964|13|19|6|3|2600|1225|22|13|5|5|0|0|0|0|0|0
D|J|20161118|SUNW|0|1|0|150|0|1|0|150|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|SUP|4|4|799|1234|11|14|655|0|8|0|4|0|0|300|0|3|0|2|144|934|3|11|2|3|0|0|0|0|0|0
D|J|20161118|SUPN|10|10|9544.365|6647|113|73|4061.805|1780|59|17|5|3|2291.56|1619|21|14|6|7|3191|3248|33|42|6|4|0|0|0|0|0|0
D|J|20161118|SVA|1|1|21|121|1|2|21|0|1|0|1|0|0|0|0|0|0|0|0|121|0|2|0|1|0|0|0|0|0|0
D|J|20161118|SWIR|4|3|736|1539|5|14|736|903|5|10|4|2|0|0|0|0|0|0|0|636|0|4|0|2|0|0|0|0|0|0
D|J|20161118|SWM|1|1|210|100|3|1|100|100|1|1|1|1|0|0|0|0|0|0|110|0|2|0|1|0|0|0|0|0|0|0
D|J|20161118|SXC|11|9|6678.3333|16982|88|216|3221.3333|7262|34|104|7|8|163|0|3|0|2|0|3194|9620|50|111|7|5|100|100|1|1|1|1
D|J|20161118|SXCP|2|5|621|1315.2597|7|16|52|676.2597|1|9|1|2|0|0|0|0|0|0|569|639|6|7|2|4|0|0|0|0|0|0
D|J|20161118|SXI|2|1|233|40|2|1|178|0|1|0|1|0|0|0|0|0|0|0|55|40|1|1|1|1|0|0|0|0|0|0
D|J|20161118|SYBT|2|3|719|365|9|6|386|0|4|0|2|0|233|112|3|2|2|2|100|253|2|4|1|2|0|0|0|0|0|0
D|J|20161118|SYKE|3|2|865|355|14|7|626|33|10|2|2|1|100|0|1|0|1|0|139|322|3|5|1|2|0|0|0|0|0|0
D|J|20161118|SYNA|6|5|2741|1812|30|20|1094|500|14|5|4|1|1047|300|10|3|3|1|600|1012|6|12|2|5|0|0|0|0|0|0
D|J|20161118|SYNC|2|5|2200|7900|14|27|2000|1500|13|4|1|2|0|0|0|0|0|0|200|6400|1|23|1|4|0|0|0|0|0|0
D|J|20161118|SYNL|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161118|SYUT|9|5|8883|23601|41|76|7283|18362|34|57|5|3|1100|2646|3|5|2|1|500|2593|4|14|3|2|0|0|0|0|0|0
D|J|20161118|SYX|1|1|100|116|1|2|100|0|1|0|1|0|0|116|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|TA|1|2|200|400|2|3|200|0|2|0|1|0|0|100|0|1|0|1|0|300|0|2|0|2|0|0|0|0|0|0
D|J|20161118|TAC|2|2|375|403|3|3|372|3|2|1|2|1|0|100|0|1|0|1|3|300|1|1|1|1|0|0|0|0|0|0
D|J|20161118|TACO|4|7|1158|2700|12|27|598|400|6|4|2|3|300|400|2|3|1|2|260|1900|4|20|2|4|0|0|0|0|0|0
D|J|20161118|TACT|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|TANH|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|TASR|5|9|3921|6142|47|70|3516|744|44|6|3|4|199|424|1|5|1|3|206|4974|2|59|2|5|0|0|0|0|0|0
D|J|20161118|TAST|3|2|885|516|12|8|685|300|10|4|2|1|0|0|0|0|0|0|200|216|2|4|1|2|0|0|0|0|0|0
D|J|20161118|TAX|2|2|499|200|5|2|100|0|1|0|1|0|100|0|1|0|1|0|299|200|3|2|1|2|0|0|0|0|0|0
D|J|20161118|TBBK|5|3|3227|1463|32|14|1213|478|19|5|4|2|2|0|1|0|1|0|2012|985|12|9|2|2|0|0|0|0|0|0
D|J|20161118|TBI|7|5|2225|1284|19|12|1925|684|16|7|5|3|0|0|0|0|0|0|300|600|3|5|2|2|0|0|0|0|0|0
D|J|20161118|TBK|2|1|239|212|3|3|239|0|3|0|2|0|0|0|0|0|0|0|0|212|0|3|0|1|0|0|0|0|0|0
D|J|20161118|TBNK|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|TBPH|4|7|600|2151|6|24|200|1465|2|17|2|5|0|200|0|2|0|2|300|286|3|3|2|2|100|200|1|2|1|2
D|J|20161118|TCBI|8|10|2196|2285|34|33|759|913|15|13|5|5|630|211|10|5|4|4|807|1161|9|15|3|5|0|0|0|0|0|0
D|J|20161118|TCBK|4|2|436|308|10|5|230|0|7|0|3|0|106|0|2|0|2|0|100|308|1|5|1|2|0|0|0|0|0|0
D|J|20161118|TCCO|2|1|300|200|2|2|100|0|1|0|1|0|0|0|0|0|0|0|200|200|1|2|1|1|0|0|0|0|0|0
D|J|20161118|TCON|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|TCS|3|3|2431|545|20|8|1436|345|9|6|2|3|795|0|9|0|3|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20161118|TCX|3|3|130|330|3|5|30|100|2|1|2|1|0|0|0|0|0|0|100|230|1|4|1|3|0|0|0|0|0|0
D|J|20161118|TDOC|5|5|1048|1927|13|18|884|350|11|3|4|2|0|0|0|0|0|0|64|1577|1|15|1|4|100|0|1|0|1|0
D|J|20161118|TECD|6|3|2514|400|28|4|1400|100|14|1|3|1|710|300|9|3|4|3|404|0|5|0|3|0|0|0|0|0|0|0
D|J|20161118|TEGP|3|3|500|2523|5|13|300|248|3|2|2|1|100|1887|1|6|1|2|100|388|1|5|1|1|0|0|0|0|0|1
D|J|20161118|TENX|2|2|200|130|2|2|100|100|1|1|1|1|100|0|1|0|1|0|0|30|0|1|0|1|0|0|0|0|0|0
D|J|20161118|TESO|4|5|1580|1980|11|15|1280|300|8|3|3|1|100|0|1|0|1|0|200|1680|2|12|1|4|0|0|0|0|0|0
D|J|20161118|TG|3|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|TGH|6|9|1751|1667|15|17|1126|1167|9|11|2|6|0|0|0|0|0|0|625|500|6|6|4|3|0|0|0|0|0|0
D|J|20161118|TGI|8|7|5080|2987|57|32|2280|1646|30|16|6|4|400|100|4|1|3|1|2400|1241|23|15|3|5|0|0|0|0|0|0
D|J|20161118|TGLS|2|0|700|0|4|0|0|0|0|0|0|0|300|0|3|0|2|0|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|TGP|7|3|1761|1000|20|11|502|500|7|4|2|1|759|0|8|0|3|0|500|500|5|7|3|3|0|0|0|0|0|0
D|J|20161118|TGTX|7|7|2882|4207|15|28|2382|3107|10|17|4|5|100|500|1|6|1|2|400|600|4|5|3|3|0|0|0|0|0|0
D|J|20161118|THFF|4|2|362|717|5|10|0|212|0|4|0|1|105|405|2|5|2|2|257|100|3|1|2|1|0|0|0|0|0|0
D|J|20161118|THR|2|2|392|248|5|3|200|48|2|1|1|1|0|0|0|0|0|0|192|200|3|2|1|1|0|0|0|0|0|0
D|J|20161118|THRM|6|5|1408|816|15|7|700|316|7|2|2|2|200|100|2|1|1|1|508|400|6|4|5|3|0|0|0|0|0|0
D|J|20161118|TILE|7|5|3488|3256|30|21|2188|2100|18|13|4|3|0|0|0|0|0|0|1300|1156|12|8|5|4|0|0|0|0|0|0
D|J|20161118|TIME|6|6|11180|3053|84|32|5528|1707|43|20|4|5|200|200|2|2|2|1|5452|1146|39|10|3|4|0|0|0|0|0|0
D|J|20161118|TIPT|1|0|20|0|2|0|0|0|0|0|0|0|20|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|TIS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|TISI|1|3|100|220|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|220|0|3|0|3|0|0|0|0|0|0
D|J|20161118|TITN|1|1|100|400|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|400|1|1|1|1|0|0|0|0|0|0
D|J|20161118|TIVO|6|6|4162|2575|36|25|3362|671|32|7|5|3|0|0|0|0|0|0|800|1904|4|18|2|3|0|0|0|0|0|0
D|J|20161118|TKR|7|7|1735|1392|20|15|677|888|9|9|4|5|100|200|1|2|1|1|958|304|10|4|4|3|0|0|0|0|0|0
D|J|20161118|TLGT|7|2|1015|369|15|6|450|0|9|0|4|0|0|56|0|1|0|1|565|313|6|5|3|2|0|0|0|0|0|0
D|J|20161118|TLP|2|1|90|170|2|2|0|0|0|0|0|0|90|170|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|TLYS|0|2|0|24.232|0|3|0|5.337|0|1|0|1|0|0|0|0|0|0|0|18.895|0|2|0|2|0|0|0|0|0|0
D|J|20161118|TMH|8|6|8897|9037|26|36|7685|2346|19|21|6|3|0|0|0|0|0|0|1212|6691|7|15|3|4|0|0|0|0|0|0
D|J|20161118|TMHC|6|6|2284|3011|26|36|999|2468|12|29|5|4|0|0|0|0|0|0|1285|543|14|7|3|4|0|0|0|0|0|0
D|J|20161118|TMP|2|2|500|102|3|3|100|0|1|0|1|0|400|2|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|TMST|5|5|3438|914|40|11|2672|300|31|3|5|2|300|200|3|2|1|2|414|414|5|6|1|3|52|0|1|0|2|0
D|J|20161118|TNAV|3|3|500|500|5|4|100|200|1|2|1|1|300|0|3|0|2|0|100|300|1|2|1|2|0|0|0|0|0|0
D|J|20161118|TNC|2|0|399|0|5|0|103|0|2|0|1|0|0|0|0|0|0|0|296|0|3|0|2|0|0|0|0|0|0|0
D|J|20161118|TNDM|10|9|22623.3464|22280|158|124|14641.3464|12382|106|62|7|7|0|140|0|3|0|1|7977|9758|51|59|5|5|5|0|1|0|1|0
D|J|20161118|TNET|6|4|1400|1464|13|14|400|273|4|2|2|2|200|0|2|0|1|0|436|1191|5|12|4|3|364|0|2|0|2|0
D|J|20161118|TNGO|5|5|3377|3125|37|30|579|1798|12|15|3|3|100|600|1|6|1|4|2698|727|24|9|4|3|0|0|0|0|0|0
D|J|20161118|TNP|8|4|4594.6842|1466|48|15|1104.1551|766|11|8|4|4|794.5291|0|8|0|6|0|2696|700|29|7|5|2|0|0|0|0|0|0
D|J|20161118|TNXP|4|2|3499.3125|800|18|3|499.3125|200|4|1|3|1|1000|0|5|0|3|0|2000|600|9|2|2|2|0|0|0|0|0|0
D|J|20161118|TOO|6|2|1426|1010|30|25|326|400|19|4|3|1|0|0|0|0|0|0|1100|610|11|21|3|1|0|0|0|0|0|0
D|J|20161118|TOWN|6|6|1977|2400|18|23|77|1774|2|15|2|4|0|0|0|0|0|0|1900|626|16|8|6|3|0|0|0|0|0|0
D|J|20161118|TOWR|6|4|726|501|9|7|469|0|5|0|4|0|0|100|0|1|0|1|250|401|3|6|1|3|7|0|1|0|1|0
D|J|20161118|TPC|6|6|2400|1215|27|12|1200|200|14|2|5|2|600|0|7|0|3|0|600|1015|6|10|3|5|0|0|0|0|0|0
D|J|20161118|TPL|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|TPRE|4|3|2279|800|19|10|1898|600|15|9|3|2|200|0|2|0|1|0|181|200|2|1|1|1|0|0|0|0|0|0
D|J|20161118|TR|5|2|711|400|8|4|500|0|5|0|3|0|100|0|1|0|1|0|111|400|2|4|2|2|0|0|0|0|0|0
D|J|20161118|TRC|0|2|0|318|0|4|0|0|0|0|0|0|0|200|0|2|0|1|0|118|0|2|0|1|0|0|0|0|0|0
D|J|20161118|TREC|2|0|144|0|2|0|144|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|TREE|5|7|2345|3381|31|44|714|1119|6|17|2|5|923|1889|11|20|3|3|708|373|14|7|3|2|0|0|0|0|0|0
D|J|20161118|TREX|5|5|2327|1555|38|17|1200|100|13|1|4|1|866|1405|21|15|4|3|261|50|4|1|2|1|0|0|0|0|0|0
D|J|20161118|TRIL|2|0|180|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|180|0|2|0|2|0|0|0|0|0|0|0
D|J|20161118|TRK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|TRMK|9|7|2443|1818|41|19|993|499|21|5|5|3|346|300|7|3|4|2|1004|1019|12|11|5|3|100|0|1|0|1|1
D|J|20161118|TRNC|2|1|142|6|3|1|0|0|0|0|0|0|0|0|0|0|0|0|142|6|3|1|2|1|0|0|0|0|0|0
D|J|20161118|TROV|3|4|3435|2135|26|16|3120|515|24|4|2|1|0|0|0|0|0|0|315|1620|2|12|1|3|0|0|0|0|0|0
D|J|20161118|TRR|2|1|1600|100|7|1|1600|0|7|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|TRS|6|3|3944|1000|41|12|2460|0|26|0|4|0|200|300|2|3|2|1|1284|700|13|9|3|3|0|0|0|0|0|0
D|J|20161118|TRST|5|3|525|316|7|7|525|0|7|0|5|0|0|0|0|0|0|0|0|316|0|7|1|3|0|0|0|0|0|0
D|J|20161118|TRUE|6|8|6453|19394|63|181|4770|3136|44|25|4|6|891|2062|8|21|3|3|792|14196|11|135|3|5|0|0|0|0|0|0
D|J|20161118|TRUP|5|1|572|118|8|2|291|0|5|0|3|0|181|0|2|0|2|0|100|118|1|2|1|1|0|0|0|0|0|0
D|J|20161118|TRVN|8|10|2477|4916|29|51|1577|1097|18|11|4|4|100|400|1|3|1|3|800|3419|10|37|4|6|0|0|0|0|0|0
D|J|20161118|TSC|2|1|699|100|5|1|499|0|3|0|1|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161118|TSE|8|8|8046|8369|91|88|4163|2183|52|22|7|2|200|200|2|2|2|2|3683|5886|37|63|4|5|0|100|0|1|0|1
D|J|20161118|TSEM|6|6|4197|7008|39|44|649|1008|5|10|2|3|200|300|2|2|1|2|3348|5600|32|31|6|5|0|100|0|1|0|1
D|J|20161118|TSQ|2|2|198|400|2|4|98|400|1|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|TSRA|6|4|2755|2769|22|24|1281|933|8|8|3|1|0|1000|0|7|0|3|1474|836|14|9|4|3|0|0|0|0|0|0
D|J|20161118|TTEC|1|3|200|400|2|5|0|0|0|0|0|0|0|0|0|0|0|0|200|400|2|5|1|3|0|0|0|0|0|0
D|J|20161118|TTEK|6|7|6291|3799|52|40|2491|850|24|8|4|4|100|0|1|0|1|0|3700|2949|27|32|5|6|0|0|0|0|0|0
D|J|20161118|TTGT|0|1|0|288|0|3|0|188|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|TTMI|8|12|47799|25861|494|267|21446|4724|217|51|7|7|548|200|6|2|2|2|25805|20937|271|214|5|8|0|0|0|0|0|0
D|J|20161118|TTNP|6|5|825|628|9|7|361|313|4|4|2|2|64|0|1|0|1|0|400|315|4|3|3|3|0|0|0|0|0|0
D|J|20161118|TTOO|0|1|0|121|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|21|0|1|0|1|0|0|0|0|0|0
D|J|20161118|TTPH|7|6|1675|2156|17|21|950|300|9|3|3|2|25|100|1|1|1|1|700|1756|7|17|4|5|0|0|0|0|0|0
D|J|20161118|TTS|10|7|5985|2346|71|26|4408|1032|57|11|6|3|400|0|4|0|1|0|1177|1314|10|15|4|6|0|0|0|0|0|0
D|J|20161118|TUBE|6|8|4831|35398|41|213|3181|16524|31|65|4|7|100|1303|1|3|1|3|1550|17371|9|144|4|6|0|200|0|1|0|1
D|J|20161118|TUES|5|4|2086|1803|14|20|1255|566|9|10|4|1|100|0|1|0|1|0|731|1237|4|10|2|3|0|0|0|0|0|0
D|J|20161118|TVIA|1|4|1200|1600|4|8|1200|500|4|5|1|1|0|100|0|1|0|1|0|1000|0|2|0|2|0|0|0|0|0|0
D|J|20161118|TVPT|10|7|13790|4065|107|39|7601|1276|58|13|5|5|300|0|2|0|2|0|5278|2789|45|26|5|3|611|0|2|0|2|0
D|J|20161118|TWI|10|7|1848|2766|21|31|1085|263|11|4|5|2|200|179|2|2|2|2|563|2324|8|25|5|5|0|0|0|0|0|0
D|J|20161118|TWNK|4|3|6467|5378.7857|21|24|3800|2767|12|10|3|2|900|2511.7857|5|13|3|1|1767|100|4|1|1|1|0|0|0|0|0|0
D|J|20161118|TWOU|5|4|609|907|10|11|7|200|2|2|1|1|202|400|4|4|2|2|400|307|4|5|4|3|0|0|0|0|0|0
D|J|20161118|TYPE|6|6|1653|847|19|11|715|204|9|3|2|3|0|0|0|0|0|0|938|643|10|8|5|4|0|0|0|0|0|0
D|J|20161118|UAM|8|5|8034|2233|55|25|7155|1518|46|18|8|5|0|100|0|1|0|1|879|615|9|6|5|3|0|0|0|0|0|0
D|J|20161118|UAN|5|5|1973.25|2996|18|27|473.25|500|6|4|3|2|0|100|0|1|0|1|1500|2396|12|22|4|4|0|0|0|0|0|0
D|J|20161118|UBNK|1|2|30|114.4815|5|3|18|4.4815|3|1|1|1|12|0|2|0|1|0|0|110|0|2|0|1|0|0|0|0|0|0
D|J|20161118|UBSH|4|1|405|105|10|2|20|0|5|0|3|0|185|0|3|0|2|0|200|105|2|2|1|1|0|0|0|0|0|0
D|J|20161118|UBSI|8|8|2442|3391|26|33|1152|540|15|6|6|4|0|0|0|0|0|0|1290|2851|11|27|6|5|0|0|0|0|0|0
D|J|20161118|UCBI|10|5|4796|1807|60|27|1998|300|38|3|6|3|1166|0|3|0|2|0|1632|1507|19|24|6|3|0|0|0|0|0|0
D|J|20161118|UCFC|2|1|1464|200|14|2|564|0|9|0|2|0|900|100|5|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|UCP|1|1|300|100|3|1|100|100|1|1|1|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161118|UCTT|4|4|3241|4542.75|13|26|790|2773.75|6|10|3|2|200|570|2|5|2|2|2251|1199|5|11|2|2|0|0|0|0|0|0
D|J|20161118|UEIC|2|3|85|205|4|3|75|0|3|0|2|0|0|0|0|0|0|0|10|205|1|3|1|3|0|0|0|0|0|0
D|J|20161118|UEPS|3|2|423|200|5|2|100|100|1|1|1|1|0|0|0|0|0|0|323|100|4|1|3|1|0|0|0|0|0|0
D|J|20161118|UFAB|0|1|0|85|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|85|0|4|0|1|0|0|0|0|0|0
D|J|20161118|UFCS|2|3|298|376|3|4|0|276|0|3|0|3|100|0|1|0|1|0|198|100|2|1|1|1|0|0|0|0|0|0
D|J|20161118|UFI|3|2|568|473|9|6|344|4|6|1|3|1|224|200|3|2|1|2|0|269|0|3|0|1|0|0|0|0|0|0
D|J|20161118|UFPI|4|3|542|342|6|5|0|42|0|1|0|1|400|200|4|3|2|3|142|100|2|1|2|1|0|0|0|0|0|0
D|J|20161118|UFPT|4|2|538|300|5|3|238|0|2|0|2|0|200|200|2|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161118|UFS|4|8|1611|2597|18|25|1121|923|12|10|4|4|0|0|0|0|0|0|490|1174|6|10|1|5|0|500|0|5|0|2
D|J|20161118|UG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|UIHC|4|0|1521|0|18|0|362|0|6|0|2|0|99|0|1|0|1|0|1060|0|11|0|3|0|0|0|0|0|0|0
D|J|20161118|UIS|6|9|3703|6825|35|58|3503|5280|33|42|5|6|0|0|0|0|0|0|200|1545|2|16|3|7|0|0|0|0|0|0
D|J|20161118|UNF|3|2|428|154|4|3|128|54|2|2|2|1|100|0|1|0|1|0|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20161118|UNFI|4|4|1700|1122|17|14|100|330|1|4|1|2|1200|490|12|6|2|2|400|300|4|3|4|2|0|2|0|1|0|1
D|J|20161118|UNT|4|5|724|907|9|13|500|90|4|1|1|1|0|200|0|3|0|2|224|617|5|9|3|3|0|0|0|0|0|0
D|J|20161118|UNVR|6|7|2518|2469|28|28|1612|400|18|4|4|3|200|100|2|1|2|1|506|1969|6|23|4|4|200|0|2|0|1|0
D|J|20161118|UPLD|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|USAC|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|USAK|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161118|USAT|7|6|5216|3965|46|29|3953|365|32|6|4|2|300|0|3|0|1|0|963|3600|11|23|4|4|0|0|0|0|0|0
D|J|20161118|USCR|8|8|4882|4253|46|43|2600|1749|24|19|4|4|500|598|4|5|2|4|1782|1906|18|19|4|3|0|0|0|0|0|0
D|J|20161118|USNA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|USPH|2|2|330|241|5|7|130|100|3|1|1|1|0|100|0|1|0|1|200|41|2|5|2|2|0|0|0|0|0|0
D|J|20161118|UTEK|4|2|877|437|11|6|520|321|7|4|3|2|200|16|2|1|1|1|157|100|2|1|1|1|0|0|0|0|0|0
D|J|20161118|UTL|3|0|1136|0|10|0|236|0|2|0|1|0|500|0|4|0|3|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20161118|UTMD|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|UUUU|4|3|1235|1200|7|5|35|1200|2|5|1|3|0|0|0|0|0|0|1200|0|5|0|3|0|0|0|0|0|0|0
D|J|20161118|UVE|9|11|5381|5057|56|55|2677|2436|30|27|6|6|300|100|3|1|1|1|2404|2521|23|27|5|7|0|0|0|0|0|0
D|J|20161118|UVSP|4|5|1572|941|17|11|1001|419|10|5|2|3|0|0|0|0|0|0|571|522|7|6|3|3|0|0|0|0|0|0
D|J|20161118|UVV|4|3|1709|668|13|7|991|168|5|2|3|1|118|0|1|0|1|0|600|500|7|5|3|3|0|0|0|0|0|0
D|J|20161118|VA|8|8|9099|15038|80|136|4249|8919|43|90|6|5|0|300|0|3|0|1|4850|5419|37|39|7|7|0|400|0|4|0|2
D|J|20161118|VAC|4|3|2101|670|24|8|685|0|8|0|3|0|1216|400|14|4|4|2|200|270|2|4|2|2|0|0|0|0|0|0
D|J|20161118|VASC|2|3|349|378|4|5|171|0|2|0|1|0|0|0|0|0|0|0|178|378|2|5|2|3|0|0|0|0|0|0
D|J|20161118|VBLT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|VC|2|6|599|1481|7|23|0|383|0|6|0|3|100|437|1|6|1|4|499|661|6|11|2|3|0|0|0|0|0|0
D|J|20161118|VCEL|2|2|700|685|6|5|500|400|5|3|1|1|0|0|0|0|0|0|200|285|1|2|1|1|0|0|0|0|0|0
D|J|20161118|VCRA|3|4|500|500|5|5|100|200|1|2|1|2|100|100|1|1|1|1|300|200|3|2|2|2|0|0|0|0|0|0
D|J|20161118|VCYT|1|1|100|163|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|163|1|2|1|1|0|0|0|0|0|0
D|J|20161118|VDSI|4|5|1187|803|17|12|600|603|6|10|3|3|0|0|0|0|0|0|587|200|11|2|3|2|0|0|0|0|0|0
D|J|20161118|VEC|2|1|305|223|4|3|0|100|0|1|0|1|100|100|1|1|1|1|205|23|3|1|1|1|0|0|0|0|0|0
D|J|20161118|VECO|5|6|1608|1546|15|18|538|300|4|3|3|1|100|100|1|1|1|1|970|1146|10|14|3|4|0|0|0|0|0|0
D|J|20161118|VGR|9|4|5211.6525|2597|57|32|4333.6525|110|47|2|6|1|0|0|0|0|0|0|878|2287|10|28|5|3|0|200|0|2|0|1
D|J|20161118|VHC|2|4|1600|1700|10|11|1600|100|10|1|2|1|0|0|0|0|0|0|0|1600|0|10|0|3|0|0|0|0|0|0
D|J|20161118|VIA|3|3|419|219|6|4|200|100|2|1|2|1|119|19|3|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161118|VICR|1|1|100|50|1|1|0|0|0|0|0|0|0|50|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|VIRC|4|1|600|100|5|1|400|0|3|0|2|0|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161118|VIRT|4|5|900|1845|10|11|500|1400|6|6|2|2|0|0|0|0|0|0|400|445|4|5|3|4|0|0|0|0|0|0
D|J|20161118|VIVO|9|5|5877|1004|29|10|3302|504|12|5|5|2|100|100|1|1|1|1|2475|400|16|4|5|3|0|0|0|0|0|0
D|J|20161118|VLGEA|1|1|23|100|2|1|23|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|VLP|4|5|220|3146|6|33|210|2687|5|26|3|4|0|159|0|4|0|2|10|300|1|3|1|1|0|0|0|0|0|0
D|J|20161118|VLTC|1|2|200|300|2|4|0|0|0|0|0|0|0|100|0|1|0|1|200|200|2|3|1|2|0|0|0|0|0|0
D|J|20161118|VMI|6|5|1038|1595|11|16|138|995|2|10|2|5|500|500|5|5|3|2|300|100|3|1|1|1|100|0|1|0|1|0
D|J|20161118|VNCE|5|5|2900|4931|18|39|400|4201|4|33|2|4|100|330|1|2|1|2|2400|400|13|4|3|1|0|0|0|0|0|0
D|J|20161118|VNDA|9|7|2912|2198|35|20|2405|1698|29|15|5|3|100|0|1|0|1|0|407|500|5|5|3|4|0|0|0|0|0|0
D|J|20161118|VOXX|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|VPG|3|1|409|204|9|5|209|0|7|0|1|0|100|0|1|0|1|0|100|204|1|5|1|1|0|0|0|0|0|0
D|J|20161118|VRA|3|1|902|204|12|3|561|100|8|1|3|1|92|0|1|0|1|0|249|104|3|2|2|1|0|0|0|0|0|0
D|J|20161118|VRNS|3|3|601|703|5|9|500|203|3|3|2|2|0|0|0|0|0|0|101|500|2|6|1|3|0|0|0|0|0|0
D|J|20161118|VRNT|5|5|1040|1151|11|15|840|439|9|7|3|3|0|0|0|0|0|0|200|712|2|8|2|3|0|0|0|0|0|0
D|J|20161118|VRTS|4|1|500|81|4|2|200|12|2|1|2|1|300|0|2|0|2|0|0|69|0|1|0|1|0|0|0|0|0|0
D|J|20161118|VRTU|3|2|515|474|6|7|300|37|3|1|2|1|0|0|0|0|0|0|215|437|3|6|2|2|0|0|0|0|0|0
D|J|20161118|VRTV|7|5|5276.8578|5875|49|58|1248.8578|2827|13|25|2|2|1000|839|6|9|3|3|3028|2109|30|23|4|3|0|100|0|1|0|1
D|J|20161118|VSAR|4|3|1300|500|12|5|400|0|3|0|2|0|0|0|0|0|0|0|900|500|9|5|3|3|0|0|0|0|0|0
D|J|20161118|VSEC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|VSH|6|7|97053|8376|238|70|44928|5257|84|38|4|6|3100|300|17|3|2|1|49025|2819|137|29|4|4|0|0|0|0|0|0
D|J|20161118|VSI|6|6|1735|1526|21|12|918|926|11|6|3|4|100|100|1|1|1|1|717|500|9|5|4|2|0|0|0|0|0|0
D|J|20161118|VSLR|3|4|1000|1335|10|12|300|1135|3|10|2|2|0|0|0|0|0|0|700|200|7|2|1|2|0|0|0|0|0|0
D|J|20161118|VSTO|5|5|2295|1038|30|13|1010|218|18|4|4|4|103|300|2|3|1|3|1182|520|10|6|3|2|0|0|0|0|0|0
D|J|20161118|VTL|2|1|300|75|3|1|0|75|0|1|0|1|300|0|3|0|2|0|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20161118|VTTI|1|1|155|55|2|1|55|0|1|0|1|0|0|0|0|0|0|0|100|55|1|1|1|1|0|0|0|0|0|0
D|J|20161118|VTVT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|VUZI|7|5|2779|2500|25|22|2100|0|19|0|4|0|0|0|0|0|0|0|679|2500|6|22|3|5|0|0|0|0|0|0
D|J|20161118|VVI|4|4|977|712|9|7|400|100|4|1|2|1|377|0|3|0|2|0|200|612|2|6|1|3|0|0|0|0|0|0
D|J|20161118|WABC|3|1|310|365|5|4|110|0|3|0|2|0|0|0|0|0|0|0|200|365|2|4|1|1|0|0|0|0|0|0
D|J|20161118|WAC|2|1|300|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161118|WAFD|5|5|5017|1101|46|17|4348|103|38|2|4|2|100|0|1|0|1|0|569|998|7|15|2|4|0|0|0|0|0|0
D|J|20161118|WAGE|4|2|2900|865|28|9|1800|0|17|0|2|0|400|0|4|0|1|0|700|865|7|9|3|2|0|0|0|0|0|0
D|J|20161118|WAIR|8|4|3704|1377|41|14|2600|277|29|5|5|2|300|500|3|3|2|1|804|600|9|6|4|3|0|0|0|0|0|0
D|J|20161118|WASH|1|1|112|100|5|1|109|0|4|0|1|0|3|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|WATT|5|3|1300|600|13|6|400|100|4|1|3|1|400|100|4|1|3|1|500|400|5|4|3|2|0|0|0|0|0|0
D|J|20161118|WBMD|6|4|1276|787|15|9|300|104|3|2|1|2|405|300|5|3|3|2|571|383|7|4|4|3|0|0|0|0|0|0
D|J|20161118|WCC|5|6|1650|1427|20|21|487|182|7|3|3|2|200|330|2|4|1|4|963|915|11|14|4|3|0|0|0|0|0|0
D|J|20161118|WCIC|2|1|1785|4475|8|15|100|4475|1|15|1|1|0|0|0|0|0|0|1685|0|7|0|1|0|0|0|0|0|0|0
D|J|20161118|WD|1|2|200|89|2|3|0|79|0|2|0|2|100|10|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|WDFC|4|4|822|929|10|12|387|165|4|3|1|2|235|0|4|0|3|0|200|764|2|9|2|2|0|0|0|0|0|0
D|J|20161118|WEB|3|6|812|1143|10|12|512|200|7|2|2|2|0|0|0|0|0|0|300|943|3|10|2|5|0|0|0|0|0|0
D|J|20161118|WERN|10|12|7206|4124|59|33|3271|3714|32|28|6|9|200|100|2|1|2|1|3735|310|25|4|8|4|0|0|0|0|0|0
D|J|20161118|WGO|4|3|1021|711|13|8|104|294|2|3|2|1|0|100|0|1|0|1|917|317|11|4|2|2|0|0|0|0|0|0
D|J|20161118|WIFI|3|5|4234|6214|39|57|3453|400|29|4|3|2|100|100|1|1|1|1|681|5714|9|52|2|4|0|0|0|0|0|0
D|J|20161118|WING|5|5|1767|1200|13|10|241|200|3|2|2|2|100|100|1|1|1|1|376|400|4|4|3|3|1050|500|5|3|1|1
D|J|20161118|WINT|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161118|WIRE|2|2|676|247|7|3|100|0|1|0|1|0|100|0|1|0|1|0|476|247|5|3|2|2|0|0|0|0|0|0
D|J|20161118|WIX|6|7|2879|5153|34|57|1200|2089|15|23|3|3|0|0|0|0|0|0|1679|3064|19|34|4|5|0|0|0|0|0|0
D|J|20161118|WK|4|2|691|591|7|6|281|110|3|1|3|1|0|0|0|0|0|0|410|481|4|5|2|2|0|0|0|0|0|0
D|J|20161118|WLB|7|7|1918|1162|24|16|783|0|10|0|3|0|731|917|8|12|3|6|404|245|6|4|3|3|0|0|0|0|0|0
D|J|20161118|WLDN|2|2|200|200|2|2|0|100|0|1|0|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161118|WLH|4|5|1494|447|17|9|594|130|8|4|3|3|500|10|5|1|2|1|400|307|4|4|3|4|0|0|0|0|0|0
D|J|20161118|WLKP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|WMAR|2|1|329|100|3|1|329|0|3|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|WMIH|5|6|9613|16947|40|29|7713|945|33|5|5|3|700|12001|3|15|2|1|1200|4001|4|9|2|3|0|0|0|0|0|0
D|J|20161118|WMK|1|1|85|85|1|1|0|85|0|1|0|1|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|WMS|6|5|1902|1456|19|16|1192|1210|14|13|3|4|0|0|0|0|0|0|710|246|5|3|4|2|0|0|0|0|0|0
D|J|20161118|WNRL|8|4|2176|1812|29|19|843|940|11|9|4|2|300|16|3|1|3|1|1033|856|15|9|5|3|0|0|0|0|0|0
D|J|20161118|WOR|4|5|1768|1220|27|23|801|620|9|16|3|3|100|0|1|0|1|0|867|600|17|7|3|2|0|0|0|0|0|0
D|J|20161118|WRLD|5|2|1203|500|17|5|89|0|2|0|1|0|914|500|13|5|4|2|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161118|WSBC|3|2|700|200|5|2|400|0|2|0|2|0|300|100|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|WSBF|5|2|1215|400|11|3|500|0|5|0|2|0|0|0|0|0|0|0|715|400|6|3|4|2|0|0|0|0|0|0
D|J|20161118|WSFS|2|1|1311|46|15|1|12|0|2|0|1|0|0|0|0|0|0|0|1299|46|13|1|2|1|0|0|0|0|0|0
D|J|20161118|WSTC|3|2|1021|185|13|3|769|0|10|0|3|0|200|100|2|1|1|1|52|85|1|2|1|2|0|0|0|0|0|0
D|J|20161118|WTBA|2|3|300|569|2|5|200|200|1|2|1|1|0|100|0|1|0|1|100|269|1|2|1|2|0|0|0|0|0|0
D|J|20161118|WTFC|5|6|1542|1038|25|20|389|304|10|11|3|4|1011|200|13|2|4|1|142|534|2|7|2|3|0|0|0|0|0|0
D|J|20161118|WTS|4|2|1454|181|14|3|1193|0|11|0|3|0|0|0|0|0|0|0|261|181|3|3|2|2|0|0|0|0|0|0
D|J|20161118|WVE|2|3|300|300|3|3|100|100|1|1|1|1|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161118|WWE|3|2|1400|200|12|2|1000|100|10|1|3|1|400|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161118|XBIT|3|2|486|191|5|3|0|0|0|0|0|0|386|100|4|1|3|1|0|91|0|2|0|1|100|0|1|0|1|0
D|J|20161118|XCRA|4|4|1168|700|9|7|668|400|6|4|2|2|0|0|0|0|0|0|500|300|3|3|2|2|0|0|0|0|0|0
D|J|20161118|XENE|1|3|200|1000|2|10|0|500|0|5|0|2|0|0|0|0|0|0|200|500|2|5|1|1|0|0|0|0|0|0
D|J|20161118|XENT|6|6|1300|1906|13|19|800|1606|8|16|3|5|0|0|0|0|0|0|500|300|5|3|4|2|0|0|0|0|0|0
D|J|20161118|XLRN|8|5|2255|2188|33|23|647|200|13|2|5|2|937|1300|12|13|3|3|671|688|8|8|4|3|0|0|0|0|0|0
D|J|20161118|XNCR|2|1|266|200|3|2|100|0|1|0|1|0|100|0|1|0|1|0|66|200|1|2|1|1|0|0|0|0|0|0
D|J|20161118|XONE|2|1|190|40|2|1|90|0|1|0|1|0|0|0|0|0|0|0|100|40|1|1|1|1|0|0|0|0|0|0
D|J|20161118|XOXO|1|2|200|200|2|2|0|100|0|1|0|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161118|XRM|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161118|XTLY|8|6|3528|1700|32|20|2143|530|17|6|7|4|0|0|0|0|0|0|1385|1170|15|14|3|3|0|0|0|0|0|0
D|J|20161118|XXIA|5|7|3487|2936|18|25|1665|1039|11|14|2|4|0|0|0|0|0|0|1822|1897|7|11|4|3|0|0|0|0|0|0
D|J|20161118|YDKN|2|3|604|986|7|9|4|104|1|2|1|1|0|13|0|1|0|1|600|869|6|6|2|2|0|0|0|0|0|0
D|J|20161118|YORW|3|2|700|200|8|2|350|0|3|0|2|0|150|0|2|0|1|0|200|200|3|2|2|2|0|0|0|0|0|0
D|J|20161118|ZAGG|3|4|1714|1608|11|15|1514|1200|9|9|2|3|0|0|0|0|0|0|200|408|2|6|1|3|0|0|0|0|0|0
D|J|20161118|ZEUS|5|2|559|200|7|2|350|0|4|0|3|0|9|100|1|1|1|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161118|ZFGN|6|6|1085|525|15|7|340|225|6|3|3|3|200|0|2|0|1|0|545|300|7|4|3|3|0|0|0|0|0|0
D|J|20161118|ZG|6|7|1982|2219.3333|23|24|350|450|5|5|3|4|845|983.3333|9|10|3|4|787|786|9|9|4|5|0|0|0|0|0|0
D|J|20161118|ZGNX|4|7|975|533|10|9|624|33|5|1|2|1|100|100|1|1|1|1|251|400|4|7|2|5|0|0|0|0|0|0
D|J|20161118|ZIXI|3|3|3000|5971|25|56|2300|600|19|3|2|2|0|0|0|0|0|0|700|5371|6|53|1|2|0|0|0|0|0|0
D|J|20161118|ZLTQ|5|5|1131|1257|15|18|715|175|8|5|4|2|100|200|1|2|1|1|316|691|6|8|3|4|0|191|0|3|0|2
D|J|20161118|ZUMZ|5|7|1855|2279|20|25|1512|1445|16|17|4|4|0|0|0|0|0|0|343|834|4|8|2|5|0|0|0|0|0|0
D|J|20161118|ZYNE|5|5|1300|2200|9|17|100|900|1|5|1|1|300|1000|3|8|3|5|900|300|5|4|3|2|0|0|0|0|0|0
D|J|20161121|AAC|5|1|551|300|6|3|200|100|2|1|2|1|0|0|0|0|0|0|351|200|4|2|4|1|0|0|0|0|0|0
D|J|20161121|AAN|6|6|1545|1129|14|50|1213|524|10|44|2|5|0|0|0|0|0|0|232|605|3|6|3|2|100|0|1|0|1|0
D|J|20161121|AAOI|4|4|650|1252|7|12|0|500|0|4|0|1|200|190|2|2|2|1|450|562|5|6|3|3|0|0|0|0|0|0
D|J|20161121|AAON|3|4|1119|1019|10|10|200|0|2|0|1|0|0|0|0|0|0|0|919|1019|8|10|2|4|0|0|0|0|0|0
D|J|20161121|AAV|3|1|533|600|6|6|533|100|6|1|3|1|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0
D|J|20161121|AAWW|5|5|900|1111|11|14|310|590|5|6|2|1|0|0|0|0|0|0|490|521|5|8|4|4|100|0|1|0|1|0
D|J|20161121|AB|4|2|884|505|7|3|189|316|2|1|1|1|0|0|0|0|0|0|695|189|5|2|3|1|0|0|0|0|0|0
D|J|20161121|ABAX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161121|ABCB|4|4|435|747|13|11|365|73|12|1|4|1|70|132|1|2|1|2|0|542|0|8|0|2|0|0|0|0|0|0
D|J|20161121|ABCO|6|3|1291|1011|27|12|1002|188|23|2|4|1|101|200|2|2|2|2|188|623|2|8|1|2|0|0|0|0|0|0
D|J|20161121|ABEO|3|5|300|939|3|10|200|299|2|3|2|2|100|100|1|1|1|1|0|540|0|6|0|2|0|0|0|0|0|0
D|J|20161121|ABG|6|5|1134|708|18|11|344|293|9|4|4|2|290|105|4|2|3|1|500|310|5|5|3|2|0|0|0|0|0|0
D|J|20161121|ABM|8|4|1311|664|14|11|321|113|4|4|4|3|600|130|6|2|3|1|390|421|4|5|2|3|0|0|0|0|0|0
D|J|20161121|ABTL|1|1|100|258|1|3|0|0|0|0|0|0|0|100|0|1|0|1|100|158|1|2|1|1|0|0|0|0|0|0
D|J|20161121|ABTX|1|0|17|0|2|0|0|0|0|0|0|0|17|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|ABUS|4|2|8768|2501|66|16|8006|0|59|0|2|0|62|200|1|3|1|1|700|2301|6|13|3|2|0|0|0|0|0|0
D|J|20161121|ABY|6|4|1540|1114|17|14|897|491|9|5|4|2|400|200|4|2|2|2|195|423|3|7|2|3|48|0|1|0|1|0
D|J|20161121|AC|0|1|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|2|0|1|0|0|0|0|0|0
D|J|20161121|ACAT|2|1|494|200|3|2|0|0|0|0|0|0|0|200|0|2|0|1|494|0|3|0|2|0|0|0|0|0|0|0
D|J|20161121|ACBI|4|2|682|108|7|2|382|0|4|0|2|0|0|0|0|0|0|0|300|108|3|2|2|2|0|0|0|0|0|0
D|J|20161121|ACCO|5|6|3739|2747|33|26|1939|1547|23|18|3|4|0|0|0|0|0|0|1800|1200|10|8|4|3|0|0|0|0|1|0
D|J|20161121|ACET|3|1|691|215|9|3|491|215|7|3|3|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161121|ACIW|5|7|8092|4549|69|41|3970|710|40|9|4|3|2300|0|16|0|4|0|1822|3839|13|32|5|5|0|0|0|0|0|0
D|J|20161121|ACLS|1|3|253|300|2|3|253|100|2|1|1|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161121|ACOR|8|6|6395|2642|62|29|3190|1437|44|17|7|4|305|305|4|4|2|2|2900|900|14|8|3|3|0|0|0|0|0|0
D|J|20161121|ACRS|3|4|800|745|5|10|100|345|1|5|1|3|100|300|1|4|1|2|600|100|3|1|1|1|0|0|0|0|0|0
D|J|20161121|ACRX|4|2|800|164|6|2|300|0|1|0|1|0|100|164|1|2|1|2|400|0|4|0|3|0|0|0|0|0|0|0
D|J|20161121|ACTA|3|3|699|631|5|4|199|500|3|2|1|2|0|0|0|0|0|0|500|131|2|2|2|2|0|0|0|0|0|0
D|J|20161121|ACTG|7|4|4509|3711|23|23|3309|56|15|1|5|1|0|0|0|0|0|0|1200|3655|8|22|3|4|0|0|0|0|0|0
D|J|20161121|ACXM|6|5|980|1046|10|11|680|398|7|4|3|3|100|100|1|1|1|1|200|548|2|6|2|4|0|0|0|0|0|0
D|J|20161121|ADHD|5|2|1644|200|21|2|235|0|9|0|3|0|0|0|0|0|0|0|1409|200|12|2|3|2|0|0|0|0|0|0
D|J|20161121|ADMP|1|1|700|400|5|2|700|0|5|0|1|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20161121|ADMS|5|3|1496|702|18|10|600|0|7|0|2|0|400|600|6|8|4|2|496|102|5|2|2|1|0|0|0|0|0|0
D|J|20161121|ADPT|9|7|6820|7324|70|84|1988|4159|18|54|4|5|850|1300|7|10|4|4|3782|1765|43|18|6|6|200|100|2|2|3|1
D|J|20161121|ADRO|4|6|1180|912|18|14|880|385|13|6|3|4|0|0|0|0|0|0|300|527|5|8|1|3|0|0|0|0|0|0
D|J|20161121|ADTN|8|6|2667|2183|28|29|1857|1263|19|16|6|3|11|100|1|2|1|1|799|820|8|11|4|5|0|0|0|0|0|0
D|J|20161121|ADUS|4|2|644|402|10|5|121|0|3|0|1|0|219|200|2|2|2|1|304|202|5|3|3|2|0|0|0|0|0|0
D|J|20161121|ADVM|3|3|4682|1682|29|14|3182|500|22|4|2|1|1100|200|4|1|2|1|400|982|3|9|1|2|0|0|0|0|0|0
D|J|20161121|AEGN|2|2|200|143|2|2|100|0|1|0|1|0|0|100|0|1|0|1|100|43|1|1|1|1|0|0|0|0|0|0
D|J|20161121|AEIS|9|6|4264|3050|46|39|2074|114|22|4|8|2|1377|1651|16|19|5|4|813|1185|8|15|4|5|0|100|0|1|0|1
D|J|20161121|AEL|6|7|1998|2671|19|21|1698|1792|16|10|4|5|0|400|0|4|0|3|300|479|3|7|3|2|0|0|0|0|0|0
D|J|20161121|AEPI|2|1|104|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|104|0|2|0|2|0|0|0|0|0|0|0
D|J|20161121|AERI|6|4|2611|1832|30|24|603|1110|7|13|3|2|700|200|7|2|4|2|1308|522|16|9|2|2|0|0|0|0|0|0
D|J|20161121|AEZS|4|3|1100|1654|10|12|200|900|2|8|2|2|100|100|1|1|1|1|800|654|7|3|2|1|0|0|0|0|0|0
D|J|20161121|AF|8|6|8396|3723|206|53|1935|489|25|8|4|4|9|0|1|0|1|0|6452|3234|180|45|5|3|0|0|0|0|2|1
D|J|20161121|AFAM|3|3|944|604|10|7|300|100|3|1|1|1|100|304|1|4|1|3|544|200|6|2|2|1|0|0|0|0|0|0
D|J|20161121|AFH|1|1|99|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0|99|6|1|2|1|1|0|0|0|0|0|0
D|J|20161121|AFMD|1|2|502|301|6|3|502|100|6|1|1|1|0|0|0|0|0|0|0|201|0|2|1|2|0|0|0|0|0|0
D|J|20161121|AGFS|6|5|3219|11764|25|42|1200|8700|11|20|4|4|191|200|2|2|1|2|1828|2864|12|20|3|2|0|0|0|0|0|0
D|J|20161121|AGII|3|3|952|718|8|10|100|300|1|3|1|1|0|0|0|0|0|0|852|418|7|7|2|3|0|0|0|0|0|0
D|J|20161121|AGIO|8|10|2806|3694|49|44|343|599|16|7|2|2|2290|2695|31|33|8|8|173|400|2|4|2|4|0|0|0|0|0|0
D|J|20161121|AGM|2|3|117|358|4|7|97|100|3|1|2|1|20|161|1|5|1|3|0|97|0|1|0|1|0|0|0|0|0|0
D|J|20161121|AGRO|4|3|1339|371|14|4|739|0|8|0|3|0|100|0|1|0|1|0|500|371|5|4|2|3|0|0|0|0|0|0
D|J|20161121|AGRX|1|1|200|100|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161121|AGTC|2|5|532|1412|7|17|257|507|3|6|1|2|0|0|0|0|0|0|275|905|4|11|1|4|0|0|0|0|0|0
D|J|20161121|AGX|2|3|537|742|5|8|400|37|3|1|1|1|0|0|0|0|0|0|137|705|2|7|1|3|0|0|0|0|0|0
D|J|20161121|AGYS|0|1|0|13|0|1|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|AHC|2|1|103|3|3|2|0|3|0|2|0|1|100|0|1|0|1|0|3|0|2|0|1|0|0|0|0|0|0|0
D|J|20161121|AHGP|2|2|765|165|7|2|100|65|1|1|1|1|600|0|5|0|2|0|65|100|1|1|1|1|0|0|0|0|0|0
D|J|20161121|AHL|4|4|807|4340|10|46|207|1104|4|11|2|1|0|438|0|4|0|2|600|2798|6|31|3|4|0|0|0|0|0|0
D|J|20161121|AIMC|2|5|498|2156|5|26|398|100|4|1|1|1|0|100|0|1|0|1|100|1956|1|24|1|4|0|0|0|0|0|0
D|J|20161121|AIMT|2|3|480|740|6|8|240|0|3|0|1|0|140|640|2|7|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161121|AIN|5|3|1269|647|14|9|503|330|6|3|3|1|0|0|0|0|0|0|566|317|6|6|3|3|200|0|2|0|1|0
D|J|20161121|AIR|4|2|503|242.6761|8|5|200|170.1714|2|3|1|2|103|70.5047|4|1|2|1|200|2|2|1|2|1|0|0|0|0|0|0
D|J|20161121|AIRI|1|0|80|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|AIRM|7|3|3312|2351|30|22|1212|1530|11|13|3|3|400|0|4|0|2|0|1700|821|15|9|5|1|0|0|0|0|0|0
D|J|20161121|AIT|4|3|650|496|8|8|100|0|1|0|1|0|0|165|0|1|0|1|550|331|7|7|4|2|0|0|0|0|0|0
D|J|20161121|AJRD|3|2|1017|399|11|5|418|0|5|0|2|0|0|0|0|0|0|0|599|399|6|5|2|2|0|0|0|0|0|0
D|J|20161121|AKAO|1|3|100|600|1|6|0|300|0|3|0|2|100|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161121|AKBA|2|6|1093|924|11|18|993|588|10|12|2|5|0|200|0|2|0|1|100|136|1|4|1|2|0|0|0|0|0|0
D|J|20161121|AKER|2|0|120|0|2|0|120|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|ALDR|12|8|5012|4579|58|44|3009|1163|36|16|10|5|371|400|5|4|4|1|1632|3016|17|24|3|3|0|0|0|0|0|0
D|J|20161121|ALDW|4|3|1750|800|16|8|1250|200|11|2|4|1|200|100|2|1|1|1|300|500|3|5|2|2|0|0|0|0|0|0
D|J|20161121|ALDX|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|ALE|2|4|625|370|7|7|500|155|5|4|1|2|125|115|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161121|ALEX|4|5|754|1005|9|23|289|405|3|17|3|3|250|400|3|4|2|3|215|200|3|2|1|1|0|0|0|0|0|0
D|J|20161121|ALG|2|3|374|188|6|5|0|0|0|0|0|0|274|122|5|3|2|2|100|66|1|2|1|1|0|0|0|0|0|0
D|J|20161121|ALGT|6|3|707|225|18|6|230|8|8|1|3|1|140|90|4|1|4|1|337|127|6|4|3|3|0|0|0|0|0|0
D|J|20161121|ALLT|2|3|300|300|3|3|0|100|0|1|0|1|0|0|0|0|0|0|300|200|3|2|2|2|0|0|0|0|0|0
D|J|20161121|ALOG|1|3|100|211|1|7|100|90|1|4|1|2|0|10|0|1|0|1|0|111|0|2|0|2|0|0|0|0|0|0
D|J|20161121|ALRM|3|3|811|500|12|6|371|0|6|0|2|0|250|341|4|4|2|2|190|159|2|2|1|2|0|0|0|0|0|0
D|J|20161121|AMAG|9|7|5059|7216|54|64|1959|5525|24|43|5|5|500|260|5|3|3|3|2600|1431|25|18|6|4|0|0|0|0|0|0
D|J|20161121|AMBC|3|6|400|1948|5|27|200|200|3|2|2|2|100|250|1|3|1|3|100|1498|1|22|1|5|0|0|0|0|0|0
D|J|20161121|AMBR|6|6|3842|6400|36|45|2058|4000|18|23|4|4|484|100|5|1|4|1|1300|2000|13|19|3|6|0|300|0|2|0|2
D|J|20161121|AMC|7|5|2815|1058|50|15|1939|170|32|5|5|3|212|0|7|0|4|0|664|888|11|10|4|3|0|0|0|0|0|0
D|J|20161121|AMCC|10|15|35096|90293|205|382|16201|50220|104|203|6|9|10595|24834|44|96|1|6|8300|15239|57|83|4|7|0|0|0|0|0|0
D|J|20161121|AMID|3|4|706|800|11|8|0|500|0|5|0|2|0|0|0|0|0|0|706|300|11|3|3|2|0|0|0|0|0|0
D|J|20161121|AMN|5|7|2006|2693|21|21|806|2086|9|14|3|5|600|400|6|4|2|1|600|207|6|3|3|3|0|0|0|0|0|0
D|J|20161121|AMPH|4|5|1189|4852.3333|13|35|589|3276.3333|7|20|3|4|100|600|1|5|1|2|500|976|5|10|3|3|0|0|0|0|0|0
D|J|20161121|AMRB|1|1|110|10|2|1|110|0|2|0|1|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20161121|AMRC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|AMRI|7|5|8541|977|92|12|5374|259|59|2|5|2|1690|144|17|2|5|1|1477|574|16|8|5|4|0|0|0|0|0|0
D|J|20161121|AMSF|5|4|607|871|6|12|207|400|3|3|3|2|100|50|1|1|1|1|300|421|2|8|2|4|0|0|0|0|0|0
D|J|20161121|AMSWA|1|0|62|0|1|0|62|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|AMWD|4|5|881|793.5|14|13|396|100|6|2|2|2|185|26.5|5|2|4|2|300|667|3|9|2|2|0|0|0|0|0|0
D|J|20161121|ANCX|2|1|175|100|5|1|140|0|4|0|1|0|35|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|ANDE|3|4|924|1107|3|8|924|0|3|0|3|0|0|0|0|0|0|0|0|1107|0|8|0|4|0|0|0|0|0|0
D|J|20161121|ANFI|2|3|300|409|3|4|200|109|2|1|2|1|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20161121|ANGI|5|5|979|449|10|6|579|0|6|0|3|0|0|100|0|1|0|1|400|349|4|5|3|4|0|0|0|0|0|0
D|J|20161121|ANGO|3|2|300|400|3|4|200|100|2|1|2|1|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20161121|ANIK|3|1|297|13|3|1|197|0|2|0|2|0|0|0|0|0|0|0|100|13|1|1|1|1|0|0|0|0|0|0
D|J|20161121|ANTH|8|7|7027|3220|33|32|3922|1120|17|13|3|4|105|400|2|4|2|1|3000|1700|14|15|4|4|0|0|0|0|0|0
D|J|20161121|ANW|5|5|1049|1397|12|14|649|700|8|7|2|3|0|0|0|0|0|0|400|697|4|7|3|4|0|0|0|0|0|0
D|J|20161121|AOI|1|1|138|100|2|1|53|0|1|0|1|0|0|0|0|0|0|0|85|100|1|1|1|1|0|0|0|0|0|0
D|J|20161121|AOSL|1|2|41|117|1|3|0|100|0|1|0|1|41|0|1|0|1|0|0|17|0|2|0|1|0|0|0|0|0|0
D|J|20161121|AP|1|1|100|300|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20161121|APAM|7|6|2200|4202|21|42|1300|3802|13|38|5|5|0|0|0|0|0|0|900|400|8|4|4|3|0|0|0|0|0|0
D|J|20161121|APDN|4|2|500|400|5|4|400|0|4|0|4|0|100|0|1|0|1|0|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20161121|APEI|4|3|905|1082|10|16|200|370|2|4|1|1|0|0|0|0|0|0|705|712|8|12|4|3|0|0|0|0|0|0
D|J|20161121|APLP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|APOG|5|1|503|170|9|2|214|0|3|0|2|0|289|0|6|0|4|0|0|170|0|2|0|1|0|0|0|0|0|0
D|J|20161121|APPF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|APTO|3|3|1985.7143|700|11|4|85.7143|0|1|0|1|0|0|0|0|0|0|0|1900|700|10|4|2|3|0|0|0|0|0|0
D|J|20161121|AQMS|4|6|1370|1682.4|15|17|400|1082.4|4|11|2|4|450|500|5|5|2|3|520|100|6|1|2|1|0|0|0|0|0|0
D|J|20161121|AQXP|4|2|600|710|4|6|0|600|0|4|0|2|0|110|0|2|0|1|600|0|4|0|4|0|0|0|0|0|0|0
D|J|20161121|ARAY|6|8|4819|5300|23|27|4000|1600|15|13|4|3|500|0|4|0|3|0|319|3700|4|14|2|5|0|0|0|0|0|0
D|J|20161121|ARC|2|1|293|127|3|3|100|0|1|0|1|0|0|0|0|0|0|0|193|127|2|3|1|1|0|0|0|0|0|0
D|J|20161121|ARCB|6|7|1219|3182|13|42|229|1390|3|15|3|4|300|183|3|3|1|1|690|1609|7|24|4|4|0|0|0|0|0|0
D|J|20161121|ARCO|3|4|5000|2110|11|10|1800|10|7|1|3|1|0|0|0|0|0|0|3200|2100|4|9|1|3|0|0|0|0|0|0
D|J|20161121|ARDM|1|0|102.0296|0|1|0|0|0|0|0|0|0|102.0296|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|ARDX|4|4|1100|1019|9|11|400|500|3|3|2|2|200|0|2|0|2|0|500|519|4|8|2|3|0|0|0|0|0|0
D|J|20161121|ARES|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|ARGS|1|3|100|600|1|6|0|200|0|2|0|2|0|0|0|0|0|0|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20161121|ARII|4|3|825|305|10|4|125|200|3|2|2|2|500|105|5|2|2|2|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161121|ARLP|6|3|1304|748|17|7|664|300|10|2|3|1|0|100|0|1|0|1|640|348|7|4|3|3|0|0|0|0|0|0
D|J|20161121|ARLZ|7|7|3306|3892|25|48|1700|235|14|4|4|4|200|100|2|1|2|1|1406|3457|9|41|4|4|0|100|0|2|0|1
D|J|20161121|AROC|7|8|1752|3124|15|31|1652|1674|14|18|6|5|0|623|0|1|0|1|100|827|1|12|1|4|0|0|0|0|0|0
D|J|20161121|AROW|2|1|114|16|2|2|114|0|2|0|2|0|0|0|0|0|0|0|0|16|0|2|0|1|0|0|0|0|0|0
D|J|20161121|ARTX|1|2|100|1176|1|11|0|900|0|8|0|1|100|100|1|1|1|1|0|176|0|2|0|1|0|0|0|0|0|0
D|J|20161121|ARWR|10|8|18562|21767.6232|177|208|8290|1658.6232|91|18|8|3|200|300|2|3|1|2|10072|19809|84|187|7|5|0|0|0|0|0|1
D|J|20161121|ASB|9|12|4900|5177|38|40|2741|1677|14|21|5|8|300|200|3|2|2|2|1859|3300|21|17|4|4|0|0|0|0|0|0
D|J|20161121|ASC|5|2|593|200|8|2|405|100|6|1|4|1|88|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161121|ASCMA|3|1|240|113|5|2|113|0|2|0|2|0|127|0|3|0|2|0|0|113|0|2|0|1|0|0|0|0|0|0
D|J|20161121|ASGN|6|1|1073|118|17|2|491|0|9|0|3|0|200|118|2|2|2|1|382|0|6|0|4|0|0|0|0|0|0|0
D|J|20161121|ASPS|5|7|1100|1661|12|18|562|661|6|7|3|4|238|138|3|2|2|2|300|862|3|9|2|4|0|0|0|0|0|0
D|J|20161121|AST|5|3|1200|800|10|5|200|800|2|5|2|3|0|0|0|0|0|0|1000|0|8|0|3|0|0|0|0|0|0|0
D|J|20161121|ASTE|8|7|7315|2415|82|31|5184|223|57|4|3|2|1831|1091|22|16|7|6|300|1101|3|11|3|2|0|0|0|0|0|0
D|J|20161121|ASUR|1|1|400|400|4|4|0|0|0|0|0|0|400|400|4|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|AT|5|6|3400|6359|10|21|2000|2039|7|9|4|4|500|1600|1|3|1|3|900|2720|2|9|1|1|0|0|0|0|0|0
D|J|20161121|ATAX|3|3|799|307|6|4|599|0|4|0|2|0|200|100|2|1|1|1|0|207|0|3|0|2|0|0|0|0|0|0
D|J|20161121|ATEN|4|4|1600|620|16|8|200|100|2|1|2|1|100|0|1|0|1|0|1300|520|13|7|3|3|0|0|0|0|0|0
D|J|20161121|ATNI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|ATRA|6|4|1723|1265|20|17|970|373|10|4|3|2|96|143|1|1|1|1|657|749|9|12|4|3|0|0|0|0|0|0
D|J|20161121|ATRC|1|1|188|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|188|100|2|1|1|1|0|0|0|0|0|0
D|J|20161121|ATRI|0|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|ATRO|4|3|1005|552|15|8|305|14|4|1|3|1|700|30|11|2|3|2|0|508|0|5|0|2|0|0|0|0|0|0
D|J|20161121|ATSG|4|4|780|831|11|12|345|100|7|1|3|1|0|0|0|0|0|0|435|731|4|11|2|3|0|0|0|0|0|0
D|J|20161121|ATTU|1|0|57|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|57|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|ATU|4|4|1600|867|15|10|900|245|8|3|3|2|400|0|4|0|1|0|300|622|3|7|2|3|0|0|0|0|0|0
D|J|20161121|AUDC|4|4|2750|3621|11|20|2150|940|5|10|2|2|100|200|1|2|1|1|500|2481|5|8|2|2|0|0|0|0|0|0
D|J|20161121|AVA|10|3|2615|614|48|12|1133|397|28|6|5|3|1139|217|16|6|6|1|343|0|4|0|3|1|0|0|0|0|0|0
D|J|20161121|AVAV|2|4|302|1616|4|20|0|222|0|3|0|3|102|0|2|0|1|0|200|1394|2|17|1|2|0|0|0|0|0|0
D|J|20161121|AVD|2|4|400|349|4|7|200|0|2|0|1|0|0|40|0|1|0|1|200|309|2|6|2|3|0|0|0|0|0|0
D|J|20161121|AVGR|3|2|727|218|8|6|627|0|7|0|2|0|0|0|0|0|0|0|100|218|1|6|1|2|0|0|0|0|0|0
D|J|20161121|AVHI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161121|AVID|10|6|7122|1761|65|16|2765|800|23|7|5|2|600|200|5|1|2|1|3757|761|37|8|6|5|0|0|0|0|0|0
D|J|20161121|AVX|4|3|4534|249|57|5|4088|5|51|1|4|1|420|0|5|0|2|0|26|244|1|4|1|2|0|0|0|0|0|0
D|J|20161121|AWI|9|8|3438|2155|49|35|2235|1139|35|23|7|5|100|163|2|2|1|2|1103|853|12|10|4|3|0|0|0|0|0|0
D|J|20161121|AWR|4|2|310|210|5|3|110|110|3|2|3|2|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161121|AXDX|4|3|1344|1200|16|12|500|100|5|1|1|1|0|0|0|0|0|0|844|1100|11|11|4|2|0|0|0|0|0|0
D|J|20161121|AXE|3|4|719|419|7|6|200|100|2|1|1|1|0|0|0|0|0|0|519|319|5|5|2|4|0|0|0|0|0|0
D|J|20161121|AXGN|5|4|1200|332|12|4|800|30|7|1|3|1|0|0|0|0|0|0|400|302|5|3|2|3|0|0|0|0|0|0
D|J|20161121|AXON|3|6|1179|1101|13|13|879|200|10|2|3|2|100|29|1|1|1|1|200|872|2|10|2|4|0|0|0|0|0|0
D|J|20161121|AXSM|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161121|AXTI|3|1|1705|100|17|1|1705|0|17|0|3|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161121|AYA|7|5|5058|4100|30|14|1400|200|11|1|3|1|0|200|0|2|0|1|3658|3700|19|11|5|3|0|0|0|0|0|0
D|J|20161121|AYR|3|4|761|547|11|7|332|315|5|4|1|2|200|100|3|1|2|1|229|132|3|2|1|2|0|0|0|0|0|0
D|J|20161121|AZZ|4|5|1063|490|12|6|766|124|8|2|2|2|137|100|2|1|1|1|160|266|2|3|2|3|0|0|0|0|0|0
D|J|20161121|B|3|4|665|500|10|5|173|100|2|1|2|1|200|200|2|2|1|2|292|200|6|2|1|2|0|0|0|0|0|0
D|J|20161121|BABY|6|4|1590|1657|16|22|683|500|7|4|2|1|100|0|1|0|1|0|807|1157|8|18|4|4|0|0|0|0|0|0
D|J|20161121|BANC|8|7|6047|3654|57|32|3647|2067|35|22|4|4|1200|300|12|3|4|1|1200|1287|10|7|4|2|0|0|0|0|0|0
D|J|20161121|BANF|3|1|419|312|5|6|0|191|0|4|0|1|100|121|1|2|1|1|319|0|4|0|2|0|0|0|0|0|0|0
D|J|20161121|BANR|4|8|311|1041|13|12|234|352|12|5|4|4|77|100|1|1|1|1|0|589|0|6|0|4|0|0|0|0|0|0
D|J|20161121|BBOX|6|6|789|603|9|13|257|101|3|2|3|2|0|0|0|0|0|0|532|502|6|11|4|4|0|0|0|0|0|0
D|J|20161121|BBRG|6|4|1400|600|8|5|400|0|3|0|1|0|0|0|0|0|0|0|1000|600|5|5|5|4|0|0|0|0|0|0
D|J|20161121|BBSI|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|BBW|5|3|1496|210|19|6|834|0|9|0|3|0|0|0|0|0|0|0|662|210|10|6|2|3|0|0|0|0|0|0
D|J|20161121|BCBP|0|1|0|75|0|1|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|BCC|6|5|2510|1424|23|21|966|1198|10|15|3|3|550|100|3|1|3|1|994|126|10|5|3|2|0|0|0|0|0|0
D|J|20161121|BCO|3|4|1308|355|17|11|760|39|9|1|2|1|0|0|0|0|0|0|548|316|8|10|1|3|0|0|0|0|0|0
D|J|20161121|BCOR|8|6|1700|4388|15|32|800|3068|7|16|4|4|0|0|0|0|0|0|900|1120|8|14|4|3|0|200|0|2|0|1
D|J|20161121|BCOV|7|4|7770|4012|29|14|4770|100|18|1|3|1|400|200|4|2|1|2|2600|3712|7|11|5|4|0|0|0|0|0|0
D|J|20161121|BCPC|2|2|400|200|4|2|0|0|0|0|0|0|100|100|1|1|1|1|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20161121|BCRH|0|2|0|107|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|7|0|2|0|1|0|0|0|0|0|0
D|J|20161121|BDE|1|4|100|1300|1|9|0|700|0|5|0|3|0|0|0|0|0|0|100|600|1|4|1|1|0|0|0|0|0|0
D|J|20161121|BDGE|3|4|293|523|7|14|23|513|1|10|1|3|0|3|0|1|0|1|270|7|6|3|3|1|0|0|0|0|0|0
D|J|20161121|BDSI|3|2|544|300|6|3|200|0|2|0|1|0|100|100|1|1|1|1|244|200|3|2|2|1|0|0|0|0|0|0
D|J|20161121|BEAT|5|6|1444|2400|17|21|1027|698|11|10|3|2|0|200|0|2|0|2|417|1502|6|9|3|4|0|0|0|0|0|0
D|J|20161121|BECN|6|5|2155|1859|26|21|687|546|8|7|4|3|800|513|8|6|4|3|668|800|10|8|2|3|0|0|0|0|0|0
D|J|20161121|BEL|5|4|1800|1424|18|19|1100|824|11|13|4|2|200|200|2|2|1|1|500|400|5|4|1|2|0|0|0|0|0|0
D|J|20161121|BELFA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|BELFB|2|3|242|161|5|8|100|0|1|0|1|0|30|69|2|4|2|2|112|92|2|4|1|2|0|0|0|0|0|0
D|J|20161121|BETR|9|9|5845|2091|58|23|2766|729|28|8|5|4|0|0|0|0|0|0|3079|1262|30|14|5|6|0|100|0|1|0|1
D|J|20161121|BFIN|0|2|0|300|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161121|BGC|8|6|4770|2870|38|35|2516|1424|22|17|5|3|0|0|0|0|0|0|2254|1446|16|18|5|5|0|0|0|0|0|0
D|J|20161121|BGFV|9|8|5510|6593|46|65|3412|4225|27|40|4|3|500|230|3|4|2|3|1598|1838|16|18|6|6|0|300|0|3|0|2
D|J|20161121|BGG|5|6|1247|1011|14|13|790|0|8|0|3|0|157|100|3|1|2|1|300|911|3|12|3|6|0|0|0|0|0|0
D|J|20161121|BGS|13|6|7752|1827|94|19|6048|328|72|4|10|2|0|0|0|0|0|0|1704|1499|22|15|6|5|0|0|0|0|0|0
D|J|20161121|BGSF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|BH|0|1|0|20|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|2|0|1|0|0|0|0|0|0
D|J|20161121|BHB|0|2|0|53|0|2|0|0|0|0|0|0|0|53|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|BHBK|2|2|181|401|3|7|181|0|3|0|2|0|0|0|0|0|0|0|0|401|0|7|0|2|0|0|0|0|0|0
D|J|20161121|BHE|6|4|2678|388|26|9|1478|0|14|0|3|0|200|0|2|0|2|0|1000|388|10|9|3|4|0|0|0|0|0|0
D|J|20161121|BHLB|5|2|1446|200|19|2|1065|100|12|1|2|1|5|0|1|0|1|0|376|100|6|1|3|1|0|0|0|0|0|0
D|J|20161121|BIOA|4|3|2810|1486|11|9|1500|786|5|7|3|3|410|100|3|1|2|1|900|600|3|1|1|1|0|0|0|0|0|0
D|J|20161121|BJRI|6|4|644|1360|9|16|344|350|5|5|4|2|100|600|1|6|1|1|200|410|3|5|3|3|0|0|0|0|0|0
D|J|20161121|BKE|10|6|4733|2404|46|26|2597|1364|23|15|6|5|0|0|0|0|0|0|2136|1040|23|11|7|6|0|0|0|0|0|0
D|J|20161121|BKFS|1|3|300|606|3|7|0|402|0|4|0|1|200|200|2|2|1|1|100|4|1|1|1|1|0|0|0|0|0|0
D|J|20161121|BKMU|4|3|801|356|10|9|54|0|1|0|1|0|0|0|0|0|0|0|747|356|9|9|3|3|0|0|0|0|0|0
D|J|20161121|BKS|12|7|9730|10683|78|99|4533|4537|34|43|7|4|600|0|5|0|2|0|4497|6146|38|56|8|5|100|0|1|0|1|0
D|J|20161121|BLBD|1|3|300|804|3|10|0|100|0|1|0|1|200|0|2|0|1|0|100|704|1|9|1|2|0|0|0|0|0|0
D|J|20161121|BLCM|5|2|1923|1150|20|13|480|350|5|4|1|2|643|700|7|8|3|1|800|100|8|1|4|2|0|0|0|0|0|0
D|J|20161121|BLD|3|3|688|552|12|25|388|122|8|5|2|3|185|187|2|10|2|2|115|243|2|10|1|3|0|0|0|0|0|0
D|J|20161121|BLUE|7|9|4556|3800|55|50|2357|695|30|16|3|4|481|610|9|8|3|4|1718|2495|16|26|4|6|0|0|0|0|0|0
D|J|20161121|BLX|2|2|254|239|4|4|0|39|0|2|0|2|0|0|0|0|0|0|254|200|4|2|2|1|0|0|0|0|0|0
D|J|20161121|BMCH|4|3|4011|399|25|4|3397|199|19|2|2|2|200|0|1|0|1|0|414|200|5|2|3|2|0|0|0|0|0|0
D|J|20161121|BMI|4|3|1122|499|12|6|400|89|4|1|2|1|0|0|0|0|0|0|722|410|8|5|3|2|0|0|0|0|0|0
D|J|20161121|BMRC|1|1|89|195|1|3|89|0|1|0|1|0|0|0|0|0|0|0|0|195|0|3|0|1|0|0|0|0|0|0
D|J|20161121|BMTC|3|3|700|339|8|8|400|120|5|2|2|2|100|0|1|0|1|0|200|219|2|6|1|2|0|0|0|0|0|0
D|J|20161121|BNCL|3|4|500|1354|5|20|300|5|3|1|2|1|0|0|0|0|0|0|200|1349|2|19|1|4|0|0|0|0|0|0
D|J|20161121|BNCN|6|4|2715|2207|28|24|1315|900|14|9|4|1|0|0|0|0|0|0|1400|1307|14|15|4|3|0|0|0|0|0|0
D|J|20161121|BNED|5|2|664|304|16|5|433|0|11|0|4|0|10|100|1|1|1|1|221|199|4|3|3|1|0|5|0|1|0|1
D|J|20161121|BNFT|5|6|1218|1397|14|17|427|454|5|4|3|2|0|139|0|2|0|1|791|704|9|10|4|4|0|100|0|1|0|1
D|J|20161121|BOBE|4|1|393|46|7|1|200|0|3|0|1|0|193|0|4|0|3|0|0|46|0|1|0|1|0|0|0|0|0|0
D|J|20161121|BOCH|1|0|23|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|BOJA|7|6|2017|4522|21|31|800|1766|8|12|3|3|200|400|2|4|1|3|1017|2356|11|15|6|5|0|0|0|0|0|0
D|J|20161121|BOOM|3|4|620|858|7|9|100|720|1|6|1|2|200|24|2|1|1|1|320|114|4|2|1|1|0|0|0|0|0|0
D|J|20161121|BOOT|3|4|870|691|10|8|0|200|0|2|0|1|170|270|2|3|1|2|600|221|7|3|2|3|100|0|1|0|1|0
D|J|20161121|BOX|4|6|1500|5392|17|58|1100|1400|13|13|3|2|0|400|0|2|0|2|400|3492|4|42|2|5|0|100|0|1|0|1
D|J|20161121|BPFH|3|4|2453|1247|23|15|2453|100|23|1|3|1|0|0|0|0|0|0|0|1147|0|14|0|4|0|0|0|0|0|0
D|J|20161121|BPI|0|1|0|25|0|2|0|25|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|BPMC|2|2|156|300|6|3|46|0|4|0|1|0|110|0|2|0|2|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20161121|BPT|6|3|2762|1001|22|10|1387|600|9|5|2|1|300|0|3|0|1|0|1075|401|10|5|4|3|0|0|0|0|0|0
D|J|20161121|BRC|7|3|1882|420|24|15|1222|40|14|1|4|1|0|0|0|0|0|0|660|380|10|14|4|3|0|0|0|0|0|0
D|J|20161121|BREW|3|3|965|508|12|6|526|0|6|0|1|0|0|0|0|0|0|0|439|508|6|6|2|3|0|0|0|0|0|0
D|J|20161121|BRKL|6|3|3994|500|32|5|3624|100|29|2|5|1|268|0|1|0|1|0|102|400|2|3|1|2|0|0|0|0|0|0
D|J|20161121|BRKS|6|6|3717|4949|43|60|2778|286|29|7|2|3|304|300|4|3|3|1|635|4363|10|50|3|4|0|0|0|0|0|0
D|J|20161121|BRSS|3|4|539|468|6|6|539|164|6|2|3|2|0|0|0|0|0|0|0|304|0|4|0|2|0|0|0|0|0|0
D|J|20161121|BSET|3|1|382|100|4|1|100|0|1|0|1|0|100|0|1|0|1|0|182|100|2|1|1|1|0|0|0|0|0|0
D|J|20161121|BSFT|6|7|3153|2875|36|35|1311|433|13|10|2|3|0|200|0|2|0|1|1842|2242|23|23|5|6|0|0|0|0|0|0
D|J|20161121|BSQR|1|3|145|545|2|6|0|545|0|6|0|3|0|0|0|0|0|0|145|0|2|0|1|1|0|0|0|0|0|0
D|J|20161121|BSRR|2|1|294|100|3|1|0|0|0|0|0|0|194|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161121|BSTC|1|2|164|73.2897|3|4|100|49.7695|1|2|1|1|0|23.5202|0|2|0|2|64|0|2|0|1|0|0|0|0|0|0|0
D|J|20161121|BTX|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|BUSE|1|5|600|541|6|7|100|340|1|4|1|3|0|0|0|0|0|0|500|201|5|3|1|2|0|0|0|0|0|0
D|J|20161121|BV|8|3|3754|3654|23|13|2954|2100|19|3|6|1|100|0|1|0|1|0|700|1554|3|10|2|3|0|0|0|0|0|0
D|J|20161121|BVX|1|2|5|200|1|2|5|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|BW|9|5|5407|4103|56|42|2102|1900|21|21|3|2|600|0|6|0|4|0|2705|2203|29|21|6|4|0|0|0|0|0|0
D|J|20161121|BWEN|1|1|100|20|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|20|1|1|1|1|0|0|0|0|0|0
D|J|20161121|BWFG|0|1|0|47|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|47|0|1|0|1|0|0|0|0|0|0
D|J|20161121|BWINB|1|1|76|107|1|4|76|0|1|0|1|0|0|0|0|0|0|0|0|107|0|4|0|1|0|0|0|0|0|0
D|J|20161121|BWLD|8|8|1894|3114|31|42|278|1609|9|16|1|4|615|909|9|13|4|5|1001|596|13|13|6|4|0|0|0|0|0|0
D|J|20161121|BXS|10|11|2614|2312.4795|29|29|1614|1547.4795|20|19|6|8|100|104|1|2|1|1|900|661|8|8|4|4|0|0|0|0|0|0
D|J|20161121|BZH|9|9|5395|10185|62|102|1491|2366|23|21|5|6|900|200|8|2|3|1|2804|7619|29|79|4|6|200|0|2|0|2|0
D|J|20161121|CAC|2|3|400|223|4|6|200|0|2|0|2|0|100|123|1|5|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161121|CACB|2|4|673|564.7934|2|8|73|20|1|1|1|1|0|0|0|0|0|0|600|544.7934|1|7|1|3|0|0|0|0|0|0
D|J|20161121|CACI|2|3|384|386|7|12|123|210|3|6|1|2|0|10|0|1|0|1|261|166|4|5|2|2|0|0|0|0|0|0
D|J|20161121|CACQ|3|2|762|900|8|13|562|0|6|0|3|0|100|100|1|1|1|1|100|800|1|12|1|2|0|0|0|0|0|0
D|J|20161121|CAFD|6|3|3340|1300|14|8|2800|73|7|1|3|1|40|700|2|2|1|1|400|527|4|5|4|2|100|0|1|0|1|0
D|J|20161121|CAKE|6|4|1682|1017|18|11|1000|0|11|0|4|0|300|300|3|3|1|1|382|617|4|7|3|3|0|100|0|1|0|1
D|J|20161121|CAL|7|4|2050|158|28|6|1430|12|20|1|5|1|320|15|5|1|3|1|300|131|3|4|3|2|0|0|0|0|0|0
D|J|20161121|CALA|3|3|2300|3300|8|10|900|1100|4|2|1|1|0|0|0|0|0|0|1400|2200|4|8|2|2|0|0|0|0|0|0
D|J|20161121|CALD|6|4|2118|1604|23|23|1518|1072|17|13|4|2|200|100|2|1|2|1|400|432|4|9|3|2|0|0|0|0|1|0
D|J|20161121|CALL|1|0|113|0|4|0|0|0|0|0|0|0|113|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|CALM|4|3|1068|482|18|12|493|100|12|1|3|1|0|0|0|0|0|0|575|382|6|11|2|2|0|0|0|0|0|0
D|J|20161121|CALX|6|5|553|635|12|8|395|500|7|5|3|3|8|0|1|0|1|0|150|135|4|3|2|3|0|0|0|0|0|0
D|J|20161121|CAMP|4|8|2169|5320|26|48|1214|1088|14|5|3|2|60|100|1|1|1|1|895|4132|11|42|3|6|0|0|0|0|0|0
D|J|20161121|CAMT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|CAPR|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161121|CARA|7|6|3771|3459.5|35|34|848|2159.5|7|18|2|3|173|490|2|6|2|1|2710|810|25|10|5|4|40|0|1|0|1|0
D|J|20161121|CARB|6|5|1208|1319.3256|14|18|300|612.3256|3|10|2|3|400|100|4|1|2|1|508|607|7|7|3|3|0|0|0|0|0|0
D|J|20161121|CARO|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|CASH|2|2|151|200|3|2|111|0|2|0|1|0|40|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161121|CASS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161121|CATB|0|3|0|129|0|3|0|120|0|2|0|2|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20161121|CATM|3|5|800|581|6|9|400|0|2|0|1|0|300|303|3|5|2|4|100|278|1|4|1|2|0|0|0|0|0|0
D|J|20161121|CATO|5|3|1472|275|19|3|730|210|11|2|4|2|280|65|3|1|3|1|462|0|5|0|2|0|0|0|0|0|0|0
D|J|20161121|CATY|11|7|4462|2777|46|39|1127|535|10|20|8|4|535|446|9|7|3|3|2800|1796|27|12|6|4|0|0|0|0|0|0
D|J|20161121|CBAN|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161121|CBB|4|2|1790|315|21|4|1270|115|16|2|3|1|300|0|2|0|1|0|220|200|3|2|1|1|0|0|0|0|0|0
D|J|20161121|CBF|5|6|772|1004|15|18|272|570|10|7|4|4|0|0|0|0|0|0|500|434|5|11|3|3|0|0|0|0|0|0
D|J|20161121|CBM|3|3|500|505|5|6|200|100|2|1|2|1|200|200|2|2|1|1|100|205|1|3|1|2|0|0|0|0|0|0
D|J|20161121|CBMG|2|1|300|100|3|1|100|0|1|0|1|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161121|CBMX|2|2|3200|1801|19|12|3200|0|19|0|2|0|0|0|0|0|0|0|0|1801|0|12|0|2|0|0|0|0|0|0
D|J|20161121|CBPO|5|5|1611|2843|19|34|836|198|10|2|4|2|675|1867|7|22|3|3|100|752|2|8|1|4|0|26|0|2|0|1
D|J|20161121|CBPX|3|3|618|300|10|3|304|100|4|1|2|1|0|0|0|0|0|0|314|200|6|2|2|2|0|0|0|0|0|0
D|J|20161121|CBU|3|2|303|156|4|4|100|0|1|0|1|0|203|0|3|0|3|0|0|156|0|4|0|2|0|0|0|0|0|0
D|J|20161121|CBZ|4|6|942|752|8|14|842|400|7|4|3|2|0|0|0|0|0|0|100|352|1|10|2|4|0|0|0|0|0|0
D|J|20161121|CCBG|1|0|140|0|1|0|140|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|CCC|6|4|2246|1303|16|14|2062|200|14|2|4|2|0|100|0|1|0|1|184|1003|2|11|2|3|0|0|0|0|0|0
D|J|20161121|CCF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|CCLP|1|2|10|200|1|2|10|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|CCMP|1|1|3|82|1|1|0|0|0|0|0|0|3|0|1|0|1|0|0|82|0|1|0|1|0|0|0|0|0|0
D|J|20161121|CCNE|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|CCO|2|0|200|0|3|0|25|0|1|0|1|0|0|0|0|0|0|0|175|0|2|0|1|0|0|0|0|0|0|0
D|J|20161121|CCOI|5|7|1798|1152|25|19|451|469|10|6|2|3|100|131|1|2|1|2|1247|552|14|11|3|3|0|0|0|0|0|0
D|J|20161121|CCRN|4|6|1490|2688|15|33|700|1605|7|18|2|3|290|775|3|10|1|4|500|308|5|5|3|3|0|0|0|0|0|0
D|J|20161121|CCS|1|2|62|302|2|3|62|200|2|1|1|1|0|0|0|0|0|0|0|102|0|2|0|2|0|0|0|0|0|0
D|J|20161121|CCXI|6|7|1400|1632|14|19|700|500|7|5|4|3|300|100|3|1|2|1|400|1032|4|13|4|3|0|0|0|0|0|0
D|J|20161121|CDI|2|2|300|200|3|2|200|0|2|0|1|0|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161121|CDTX|2|2|200|159|2|3|200|0|2|0|2|0|0|100|0|1|0|1|0|59|0|2|0|1|0|0|0|0|0|0
D|J|20161121|CDXS|2|2|400|300|4|3|100|0|1|0|1|0|0|0|0|0|0|0|300|300|3|3|1|2|0|0|0|0|0|0
D|J|20161121|CDZI|3|1|382|182|4|2|182|0|2|0|2|0|0|0|0|0|0|0|200|182|2|2|1|1|0|0|0|0|0|0
D|J|20161121|CEB|5|3|1666|1507|20|18|500|204|5|3|2|1|300|200|3|2|1|2|866|903|12|11|3|3|0|200|0|2|0|1
D|J|20161121|CECE|3|2|325|624|4|7|125|459|2|5|1|2|0|165|0|2|0|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161121|CECO|5|4|4816|5987|47|57|2978|300|24|3|3|2|100|100|1|1|1|1|1738|5587|22|53|4|3|0|0|0|0|0|0
D|J|20161121|CEF|11|8|19583.2222|28927|171|254|5759.2222|12921|45|101|6|5|164|64|2|1|1|1|13360|15942|121|152|7|5|300|0|3|0|3|0
D|J|20161121|CEL|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|CELP|0|1|0|700|0|5|0|0|0|0|0|0|0|700|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|CEMI|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161121|CEMP|9|5|24966|10057|157|43|19636|6266|131|23|6|3|2430|330|16|3|5|2|2900|3461|10|17|2|3|0|0|0|0|0|0
D|J|20161121|CENT|2|0|102|0|3|0|0|0|0|0|0|0|8|0|1|0|1|0|94|0|2|0|1|0|0|0|0|0|0|0
D|J|20161121|CEQP|7|3|1429.756|1016|19|14|432.756|127|8|3|4|2|200|100|2|1|1|1|797|789|9|10|3|3|0|0|0|0|0|0
D|J|20161121|CERC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|CETV|2|2|300|250|2|3|100|100|1|1|1|1|0|0|0|0|0|0|200|150|1|2|2|1|0|0|0|0|0|0
D|J|20161121|CETX|1|1|400|400|1|1|400|0|1|0|1|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20161121|CEVA|4|4|856|507|14|9|314|199|5|2|1|1|97|0|1|0|1|0|445|308|8|7|4|4|0|0|0|0|0|0
D|J|20161121|CFFI|0|1|0|318|0|4|0|0|0|0|0|0|0|318|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|CFFN|10|9|11504|8553|118|99|4631|1299|46|17|9|5|2100|100|14|1|3|1|4773|7154|58|81|3|6|0|0|0|0|1|0
D|J|20161121|CFI|1|2|30|145|2|4|0|30|0|2|0|1|0|0|0|0|0|0|30|115|2|2|1|1|0|0|0|0|0|0
D|J|20161121|CFMS|4|4|700|514|8|8|0|100|0|1|0|1|0|100|0|1|0|1|700|314|8|6|4|4|0|0|0|0|0|0
D|J|20161121|CFNL|1|4|200|240|2|5|0|100|0|1|0|1|0|140|0|4|0|3|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161121|CG|8|8|8103|1731|52|19|5478|1110|41|12|4|5|315|100|1|1|1|1|2310|521|10|6|6|4|0|0|0|0|0|0
D|J|20161121|CGEN|1|2|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161121|CGI|5|6|3135|5164|24|40|1256|2806|12|25|5|4|0|800|0|2|0|1|1879|1558|12|13|3|5|0|0|0|0|0|0
D|J|20161121|CGIX|1|1|200|200|2|2|100|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|CHCO|3|1|505|100|8|1|105|0|4|0|2|0|400|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|CHDN|3|3|402|618|5|11|102|0|2|0|2|0|100|100|1|1|1|1|200|518|2|10|2|3|0|0|0|0|0|0
D|J|20161121|CHE|2|1|442|184|8|3|82|0|1|0|1|0|260|184|6|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|CHEF|5|4|1550|1118|17|17|1150|100|13|1|3|1|0|0|0|0|0|0|400|1018|4|16|3|4|0|0|0|0|0|0
D|J|20161121|CHFC|7|5|1573|566|23|13|623|18|11|5|5|2|521|200|6|2|4|1|429|345|6|5|3|3|0|3|0|1|0|1
D|J|20161121|CHFN|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20161121|CHGG|9|7|20752|3416|164|34|13927|2155|113|21|6|5|3109|0|20|0|4|0|3716|1261|31|13|5|4|0|0|0|0|0|0
D|J|20161121|CHH|3|7|395|1252|3|15|0|341|0|5|0|5|0|300|0|3|0|1|395|611|3|7|3|3|0|0|0|0|0|0
D|J|20161121|CHKR|1|0|600|0|4|0|600|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|CHMA|2|3|279|724|3|5|279|99|3|3|2|2|0|0|0|0|0|0|0|625|0|2|0|1|0|0|0|0|0|0
D|J|20161121|CHMT|4|3|2117|2233|10|12|1428|805|9|3|3|1|0|0|0|0|0|0|689|1428|1|9|1|2|0|0|0|0|0|0
D|J|20161121|CHRS|5|5|1145|1076|16|18|609|642|8|10|3|3|165|0|2|0|2|0|371|434|6|8|3|2|0|0|0|0|0|0
D|J|20161121|CHUY|4|4|693|555|10|15|443|267|7|3|2|2|100|0|1|0|1|0|150|288|2|12|2|3|0|0|0|0|0|0
D|J|20161121|CIA|1|3|324|506|4|7|0|124|0|2|0|2|0|76|0|1|0|1|324|306|4|4|1|2|0|0|0|0|0|0
D|J|20161121|CIFC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|CIGI|1|2|100|473|1|4|0|279|0|2|0|2|0|94|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161121|CINR|1|1|69|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|69|100|1|1|1|1|0|0|0|0|0|0
D|J|20161121|CIR|1|1|100|4|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20161121|CIVB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|CIVI|1|3|803|486|9|7|700|142|7|3|1|2|100|0|1|0|1|0|3|344|1|4|1|2|0|0|0|0|0|0
D|J|20161121|CKEC|5|5|2071|2914|18|23|1642|1829|14|14|3|2|0|0|0|0|0|0|429|1085|4|9|2|4|0|0|0|0|0|0
D|J|20161121|CKH|1|1|100|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0
D|J|20161121|CLCD|4|4|1100|1300|11|13|0|200|0|2|0|1|300|400|4|4|3|2|800|700|7|7|2|2|0|0|0|0|0|0
D|J|20161121|CLCT|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161121|CLFD|1|1|100|103|1|2|100|0|1|0|1|0|0|3|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161121|CLH|5|6|1624|825|22|13|1081|211|12|5|3|3|262|234|6|4|3|2|281|380|4|4|2|4|0|0|0|0|0|0
D|J|20161121|CLIR|1|1|200|400|2|3|0|400|0|3|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161121|CLMS|0|2|0|408|0|6|0|100|0|1|0|1|0|0|0|0|0|0|0|308|0|5|0|1|0|0|0|0|0|0
D|J|20161121|CLMT|4|5|1189|1589|5|9|100|1189|1|5|1|2|0|200|0|2|0|1|1089|200|4|2|3|2|0|0|0|0|0|0
D|J|20161121|CLS|5|2|3595|3320|35|33|300|3220|3|32|2|1|0|0|0|0|0|0|3195|100|31|1|4|1|100|0|1|0|1|0
D|J|20161121|CLW|3|3|900|360|9|9|0|9|0|1|0|1|800|100|8|1|3|1|100|251|1|7|1|2|0|0|0|0|0|0
D|J|20161121|CMCO|0|1|0|300|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161121|CMP|5|5|2293|1917|28|26|1049|610|11|9|3|3|0|211|0|4|0|2|1244|1096|17|13|4|2|0|0|0|0|0|0
D|J|20161121|CMRE|6|8|2484|3847|24|40|400|2134|4|22|3|5|300|500|3|5|1|3|1784|1213|17|13|5|5|0|0|0|0|0|0
D|J|20161121|CMTL|6|3|700|208|7|5|300|0|3|0|3|0|0|0|0|0|0|0|400|208|4|5|3|3|0|0|0|0|0|0
D|J|20161121|CNCE|4|2|1470|217|20|7|560|0|10|0|2|0|0|0|0|0|0|0|910|217|10|7|3|2|0|0|0|0|0|0
D|J|20161121|CNFR|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|CNMD|1|1|200|11|2|3|0|0|0|0|0|0|0|0|0|0|0|0|200|11|2|3|1|1|0|0|0|0|0|0
D|J|20161121|CNNX|4|2|3934|300|29|3|3156|0|18|0|2|0|778|300|11|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|CNOB|2|3|720|440|9|9|620|240|8|6|1|3|0|0|0|0|0|0|100|200|1|3|1|2|0|0|0|0|0|0
D|J|20161121|CNS|2|2|496|212|5|3|300|0|3|0|1|0|100|0|1|0|1|0|96|212|1|3|1|2|0|0|0|0|0|0
D|J|20161121|CNSL|4|2|912|305|10|4|205|100|3|1|2|1|200|100|2|1|2|1|507|105|5|2|2|1|0|0|0|0|0|0
D|J|20161121|CNTY|2|0|197|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|97|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|CNXC|3|1|500|389|5|4|0|0|0|0|0|0|0|0|0|0|0|0|500|389|5|4|3|1|0|0|0|0|0|0
D|J|20161121|CNXN|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161121|COBZ|6|5|1698|916|17|9|800|0|5|0|4|0|160|75|3|2|2|2|638|841|8|7|2|3|100|0|1|0|1|0
D|J|20161121|CODI|7|3|1519|394|16|4|1027|292|12|2|4|1|0|0|0|0|0|0|492|102|4|2|4|2|0|0|0|0|0|0
D|J|20161121|COGT|1|1|100|305|1|4|100|0|1|0|1|0|0|0|0|0|0|0|0|305|0|4|0|1|0|0|0|0|0|0
D|J|20161121|COHR|2|2|206|155|4|3|1|53|1|1|1|1|5|2|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161121|COHU|1|2|367|227|5|6|299|0|3|0|1|0|8|0|1|0|1|0|60|227|1|6|1|2|0|0|0|0|0|0
D|J|20161121|COKE|2|2|203|109|3|6|0|0|0|0|0|0|203|109|3|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|COLB|6|3|556|279|17|5|118|100|12|1|3|1|100|0|1|0|1|0|338|179|4|4|3|2|0|0|0|0|0|0
D|J|20161121|COLL|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161121|CONN|6|5|2436|3554|18|28|1526|2304|11|20|2|2|100|0|1|0|1|0|810|1250|6|8|3|4|0|0|0|0|0|0
D|J|20161121|CORE|7|6|694|1058|9|12|423|271|5|4|4|2|0|411|0|4|0|3|271|376|4|4|3|4|0|0|0|0|0|0
D|J|20161121|CORI|2|2|300|247|3|3|200|0|2|0|1|0|100|0|1|0|1|0|0|247|0|3|0|2|0|0|0|0|0|0
D|J|20161121|CORR|2|1|406|150|5|2|100|100|1|1|1|1|106|0|2|0|1|0|200|50|2|1|1|1|0|0|0|0|0|0
D|J|20161121|CORT|10|5|8869|4834|111|53|3881|2949|58|34|7|4|2060|0|24|0|6|0|2928|1885|29|19|7|3|0|0|0|0|0|0
D|J|20161121|COT|5|5|11176|10041|111|116|5184|2599|46|27|3|4|100|201|1|3|1|2|5492|6841|60|82|4|3|400|400|4|4|2|2
D|J|20161121|COWN|9|8|38172|7029|183|46|33653|3873|154|26|7|7|674|374|4|1|2|1|3845|2782|25|19|4|4|0|0|0|0|0|0
D|J|20161121|CPF|7|2|2331|540|41|7|1833|0|25|0|7|0|160|90|12|2|3|1|338|450|4|5|1|1|0|0|0|0|0|0
D|J|20161121|CPK|3|1|210|378|4|3|8|276|1|1|1|1|102|0|2|0|2|0|100|102|1|2|1|1|0|0|0|0|0|0
D|J|20161121|CPLA|4|4|519|584|9|9|101|136|4|2|2|2|278|98|2|1|2|1|140|350|3|6|3|3|0|0|0|0|0|0
D|J|20161121|CPLP|3|5|1962|2521|17|22|214|200|2|2|1|2|200|100|1|1|1|1|1548|2221|14|19|2|4|0|0|0|0|0|0
D|J|20161121|CPPL|2|4|8607|7024|4|8|2454|7024|1|8|1|4|0|0|0|0|0|0|6153|0|3|0|1|0|0|0|0|0|0|0
D|J|20161121|CPS|2|2|274|131|4|4|122|1|2|1|1|1|152|130|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|CPSI|3|5|370|685|4|11|0|477|0|7|0|3|100|0|1|0|1|0|270|208|3|4|2|2|0|0|0|0|0|0
D|J|20161121|CPSS|2|2|300|2101|3|3|0|2100|0|2|0|1|0|0|0|0|0|0|300|1|3|1|2|1|0|0|0|0|0|0
D|J|20161121|CPTA|1|2|100|300|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161121|CRAI|2|1|500|368|5|6|0|13|0|1|0|1|100|0|1|0|1|0|400|355|4|5|1|1|0|0|0|0|0|0
D|J|20161121|CRAY|6|6|1780|1969|16|21|1025|1602|10|15|3|3|200|100|2|1|1|1|555|267|4|5|3|4|0|0|0|0|0|0
D|J|20161121|CRBP|7|7|16818.3333|5746|116|44|11934.3333|1900|90|13|3|4|600|200|1|2|1|1|4284|3646|25|29|5|3|0|0|0|0|0|0
D|J|20161121|CRCM|1|1|108|104|2|2|100|0|1|0|1|0|8|0|1|0|1|0|0|104|0|2|0|1|0|0|0|0|0|0
D|J|20161121|CRD B|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|CRHM|4|2|4800|2356|17|11|1400|100|5|1|3|1|500|0|1|0|1|0|2900|2256|11|10|1|2|0|0|0|0|0|0
D|J|20161121|CRME|1|1|100|144|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|44|0|1|0|1|0|0|0|0|0|0
D|J|20161121|CRMT|5|5|1000|520|9|9|700|18|6|4|3|3|100|100|1|1|1|1|200|402|2|4|2|3|0|0|0|0|0|0
D|J|20161121|CROX|6|6|8802|9675|80|102|7591|816|67|10|6|4|0|0|0|0|0|0|1211|8859|13|92|3|4|0|0|0|0|1|0
D|J|20161121|CRR|10|6|5489|777|85|23|1631|393|39|13|6|3|114|0|2|0|2|0|3744|384|44|10|5|4|0|0|0|0|0|0
D|J|20161121|CRS|8|2|1030|278|13|5|400|0|4|0|3|0|225|78|4|3|4|1|405|200|5|2|4|1|0|0|0|0|0|0
D|J|20161121|CRVL|3|2|202|41|3|2|2|0|1|0|1|0|0|0|0|0|0|0|200|41|2|2|2|2|0|0|0|0|0|0
D|J|20161121|CRWS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|CRY|6|4|1138|719|12|11|438|300|5|3|3|2|0|0|0|0|0|0|700|419|7|8|4|3|0|0|0|0|0|0
D|J|20161121|CSBK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|CSFL|5|4|347|557|9|12|9|454|2|10|1|3|40|0|3|0|1|0|298|103|4|2|4|2|0|0|0|0|0|0
D|J|20161121|CSGS|3|2|649|114|8|2|74|0|1|0|1|0|275|100|4|1|2|1|300|14|3|1|2|1|0|0|0|0|0|0
D|J|20161121|CSII|8|2|5994|365|31|6|4933|157|19|1|3|1|453|201|5|3|3|1|608|7|7|2|5|1|0|0|0|0|0|0
D|J|20161121|CSLT|2|0|360|0|5|0|360|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|CSOD|5|4|1194|1280|14|13|100|194|1|2|1|1|453|100|5|1|2|1|641|986|8|10|4|4|0|0|0|0|0|0
D|J|20161121|CSPI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|CSS|2|0|210|0|3|0|100|0|1|0|1|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|CSTE|6|2|2872|1015|32|15|1012|809|12|11|4|2|60|0|1|0|1|0|1800|206|19|4|5|1|0|0|0|0|0|0
D|J|20161121|CSTM|5|4|2593|1000|22|8|2193|800|19|7|5|3|0|0|0|0|0|0|400|200|3|1|3|1|0|0|0|0|0|0
D|J|20161121|CSU|4|5|1200|720.28|12|13|0|232.56|0|5|0|2|300|36.72|3|1|3|1|900|451|9|7|3|3|0|0|0|0|0|0
D|J|20161121|CSV|1|1|300|200|3|2|0|0|0|0|0|0|100|0|1|0|1|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20161121|CSWI|6|2|913|479|13|9|695|0|10|0|4|0|0|0|0|0|0|0|218|479|3|9|2|2|0|0|0|0|0|0
D|J|20161121|CTB|8|5|2009|1171.5556|26|13|900|633.5556|12|5|6|2|0|300|0|3|0|2|1109|238|14|5|4|3|0|0|0|0|0|0
D|J|20161121|CTBI|2|2|114|261|4|4|112|0|2|0|1|0|2|0|2|0|1|0|0|261|0|4|0|2|0|0|0|0|0|0
D|J|20161121|CTMX|0|1|0|44|0|2|0|44|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|CTRE|5|5|956|1068|15|15|507|269|5|7|2|3|0|0|0|0|0|0|449|799|10|8|4|4|0|0|0|0|0|0
D|J|20161121|CTRL|3|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161121|CTRN|2|1|1100|500|9|5|0|100|0|1|0|1|0|100|0|1|0|1|900|300|7|3|2|1|200|0|2|0|1|0
D|J|20161121|CTS|4|2|700|406|8|9|400|230|5|3|2|1|0|30|0|1|0|1|300|146|3|5|2|2|0|0|0|0|0|0
D|J|20161121|CTSO|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|CTWS|2|1|121|100|2|1|21|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|CUB|7|6|2394|1352|35|16|929|333|16|5|4|1|608|516|8|5|4|4|857|503|11|6|3|2|0|0|0|0|0|0
D|J|20161121|CUBI|4|3|172|1102|6|12|20|999|4|10|2|3|0|100|0|1|0|1|152|3|2|1|2|1|0|0|0|0|0|0
D|J|20161121|CUDA|4|3|840|1081|10|11|400|475|4|5|2|1|100|100|1|1|1|1|340|506|5|5|1|3|0|0|0|0|0|0
D|J|20161121|CUI|1|3|100|795|1|7|0|400|0|3|0|2|0|0|0|0|0|0|100|395|1|4|1|2|0|0|0|0|0|0
D|J|20161121|CUNB|2|1|298|15|3|1|198|15|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|CUTR|3|2|1120|695|9|7|300|200|3|2|1|1|0|0|0|0|0|0|820|495|6|5|2|1|0|0|0|0|0|0
D|J|20161121|CVA|12|7|13077|5223|90|49|6765|2210|47|25|9|3|100|0|1|0|1|0|6212|3013|42|24|7|6|0|0|0|0|0|0
D|J|20161121|CVBF|8|6|10219|9729|175|127|4847|2561|78|35|6|5|0|0|0|0|0|0|5272|7168|96|92|4|4|100|0|1|0|1|0
D|J|20161121|CVCO|1|1|100|400|1|5|100|0|1|0|1|0|0|0|0|0|0|0|0|400|0|5|0|1|0|0|0|0|0|0
D|J|20161121|CVCY|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|CVG|6|9|2213|2844|23|40|1713|1098|18|14|5|5|200|100|2|1|1|1|300|1646|3|25|3|6|0|0|0|0|0|0
D|J|20161121|CVGI|3|3|700|800|7|8|200|500|2|5|2|2|0|100|0|1|0|1|500|200|5|2|2|2|0|0|0|0|0|0
D|J|20161121|CVGW|3|5|547|1506|8|18|39|1012|1|13|1|3|100|100|1|1|1|1|408|394|6|4|3|3|0|0|0|0|0|0
D|J|20161121|CVLT|7|4|1290|1649|17|28|528|540|9|12|4|2|0|100|0|1|0|1|762|1009|8|15|3|2|0|0|0|0|0|0
D|J|20161121|CVRR|8|6|4650|4220|30|35|2450|3670|17|29|4|5|0|0|0|0|0|0|2200|550|13|6|6|1|0|0|0|0|0|0
D|J|20161121|CVT|1|3|77|14376|4|67|77|14366|4|66|1|2|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20161121|CVTI|2|2|339|300|3|2|200|100|1|1|1|1|0|0|0|0|0|0|139|200|2|1|2|1|0|0|0|0|0|0
D|J|20161121|CVV|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|CWCO|1|1|300|300|3|3|300|0|3|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20161121|CWEI|4|5|1892|1383|23|18|500|200|5|2|2|1|943|839|13|11|4|5|449|344|5|5|3|2|0|0|0|0|0|0
D|J|20161121|CWST|3|6|727|1851|8|20|600|1051|6|12|2|4|127|100|2|1|2|1|0|700|0|7|0|2|0|0|0|0|0|0
D|J|20161121|CWT|6|3|1786|1175|23|23|1174|200|16|2|4|1|100|0|1|0|1|0|512|975|6|21|2|3|0|0|0|0|0|0
D|J|20161121|CXRX|7|6|10900|6200|73|41|2200|2100|18|12|4|4|500|0|5|0|1|0|8200|4100|50|29|6|5|0|0|0|0|0|0
D|J|20161121|CYBE|1|4|37|50|4|6|37|20|4|2|1|2|0|30|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|CYBR|5|5|1905|2320|20|26|135|598|2|7|1|3|1070|1487|11|16|4|5|700|235|7|3|3|2|0|0|0|0|0|0
D|J|20161121|CYD|1|1|9|100|1|1|0|0|0|0|0|0|9|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|CYNO|3|3|2077|1207|28|14|1153|300|16|4|1|1|100|300|1|3|1|2|824|607|11|7|3|1|0|0|0|0|0|0
D|J|20161121|CYTK|4|4|689|1163|7|15|400|200|4|2|2|2|0|0|0|0|0|0|289|963|3|13|3|3|0|0|0|0|0|0
D|J|20161121|CZNC|1|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|CZR|9|10|14886|8062|64|29|7400|5662|34|22|6|6|900|200|4|1|2|1|6586|2200|26|6|6|4|0|0|0|0|0|0
D|J|20161121|DAC|1|1|200|100|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161121|DAKT|2|2|239|311|3|4|100|0|1|0|1|0|0|0|0|0|0|0|39|311|1|4|1|2|100|0|1|0|1|0
D|J|20161121|DAVE|2|0|700|0|4|0|200|0|2|0|1|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0
D|J|20161121|DBD|11|8|8795|5177|83|57|7659|4967|69|54|7|6|3|0|1|0|1|0|1133|210|13|3|4|2|0|0|0|0|0|0
D|J|20161121|DCO|2|1|467|100|5|1|367|0|4|0|2|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161121|DCOM|7|3|1539|464|16|12|859|0|10|0|5|0|0|0|0|0|0|0|680|464|6|12|2|3|0|0|0|0|0|0
D|J|20161121|DDC|3|3|1890|3078|21|23|1232|2388|14|16|2|3|100|90|1|1|1|1|558|600|6|6|2|1|0|0|0|0|0|0
D|J|20161121|DDS|3|4|1579|3031|24|36|217|506|4|8|3|3|1141|2311|17|24|2|2|221|114|3|3|1|2|0|100|0|1|0|1
D|J|20161121|DECK|6|4|1511|1051|17|12|401|100|5|1|3|1|300|350|3|4|1|1|810|501|9|6|4|4|0|100|0|1|0|1
D|J|20161121|DEL|1|2|400|565|4|6|400|200|4|3|1|2|0|200|0|1|0|1|0|165|0|2|0|1|0|0|0|0|0|0
D|J|20161121|DENN|6|5|7049|4282.9424|75|58|3942|566.0702|38|8|4|4|300|228.8722|3|4|3|3|2807|3488|34|46|4|3|0|0|0|0|0|0
D|J|20161121|DERM|1|3|169|500|3|5|100|0|1|0|1|0|0|100|0|1|0|1|69|400|2|4|1|2|0|0|0|0|0|0
D|J|20161121|DEST|1|2|300|400|1|2|0|400|0|2|0|2|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|DFBG|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161121|DFRG|5|2|591|600|7|6|391|0|5|0|3|0|0|0|0|0|0|0|200|600|2|6|2|2|0|0|0|0|0|0
D|J|20161121|DGI|8|6|2935|1335|25|18|1937|735|16|11|6|3|0|0|0|0|0|0|998|600|9|7|3|5|0|0|0|0|0|0
D|J|20161121|DGICA|2|0|190|0|2|0|90|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|DGII|5|4|4186|4100|10|9|4086|198|9|2|4|2|0|102|0|2|0|1|100|3800|1|5|1|2|0|0|0|0|0|0
D|J|20161121|DGLY|1|2|1200|1200|6|6|1100|0|5|0|1|0|100|0|1|0|1|0|0|1200|0|6|0|2|0|0|0|0|0|0
D|J|20161121|DHX|5|4|2186|871|17|10|1610|802|11|9|4|3|0|69|0|1|0|1|576|0|6|0|2|0|0|0|0|0|0|0
D|J|20161121|DIN|2|1|202|100|3|1|100|0|1|0|1|0|42|0|1|0|1|0|60|100|1|1|1|1|0|0|0|0|0|0
D|J|20161121|DIOD|3|2|437|525|6|6|100|25|1|1|1|1|100|0|1|0|1|0|237|500|4|5|2|1|0|0|0|0|0|0
D|J|20161121|DIT|0|1|0|38|0|2|0|0|0|0|0|0|0|38|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|DKL|2|3|729|400|6|4|729|0|6|0|2|0|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161121|DLA|1|0|57|0|1|0|0|0|0|0|0|0|57|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|DLHC|1|0|199|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|199|0|2|0|1|0|0|0|0|0|0|0
D|J|20161121|DLNG|4|4|5169.9118|550|48|6|3556|50|29|1|3|1|1613.9118|100|19|1|4|1|0|400|0|4|0|3|0|0|0|0|0|0
D|J|20161121|DLTH|3|3|691|176|9|3|0|0|0|0|0|0|691|176|9|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|DM|4|2|600|600|6|5|200|200|2|1|2|1|0|0|0|0|0|0|400|400|4|4|2|2|0|0|0|0|0|0
D|J|20161121|DMLP|2|1|242|100|3|1|0|100|0|1|0|1|42|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161121|DMRC|3|3|548|651|6|8|48|400|1|4|1|2|0|100|0|1|0|1|500|151|5|3|3|1|0|0|0|0|0|0
D|J|20161121|DMTX|1|2|100|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|4|1|2|1|2|0|0|0|0|0|0
D|J|20161121|DOOR|4|4|520|447|7|9|215|0|3|0|3|0|5|105|1|2|1|1|300|342|3|7|2|4|0|0|0|0|0|0
D|J|20161121|DORM|5|4|1523|483|17|10|468|0|4|0|4|0|708|445|9|8|2|3|347|38|4|2|2|1|0|0|0|0|0|0
D|J|20161121|DPLO|5|6|2297|1435|26|22|907|823|10|13|3|4|100|0|1|0|1|0|1290|612|15|9|3|4|0|0|0|0|0|0
D|J|20161121|DPRX|2|1|1000|300|8|2|800|0|7|0|1|0|0|0|0|0|0|0|200|300|1|2|1|1|0|0|0|0|0|0
D|J|20161121|DRNA|6|3|1870|1000|17|10|625|0|8|0|4|0|100|100|1|1|1|1|1145|900|8|9|3|3|0|0|0|0|0|0
D|J|20161121|DRQ|8|10|1858|2391|39|31|1199|610|30|7|6|3|231|833|4|9|1|6|428|948|5|15|3|2|0|0|0|0|0|0
D|J|20161121|DRWI|2|2|600|800|3|4|0|800|0|4|0|2|0|0|0|0|0|0|600|0|3|0|2|0|0|0|0|0|0|0
D|J|20161121|DSGX|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161121|DSPG|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161121|DSX|6|6|7611.5651|7119.6154|71|64|1730.5651|1516.6154|10|17|4|5|500|100|5|1|1|1|5181|5503|54|46|5|4|200|0|2|0|2|1
D|J|20161121|DTEA|1|1|200|300|2|3|200|100|2|1|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161121|DTLK|2|3|162|1105|3|4|62|1000|2|1|1|1|0|0|0|0|0|0|100|105|1|3|1|3|0|0|0|0|0|0
D|J|20161121|DTSI|2|1|220|200|3|2|220|0|3|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161121|DV|8|9|2496|3579|25|40|1376|851|11|10|3|5|0|100|0|1|0|1|1120|2628|14|29|6|4|0|0|0|0|0|0
D|J|20161121|DVAX|8|8|7770|10140|36|53|4500|6995|16|43|4|4|700|600|6|5|2|3|2570|2545|14|5|3|5|0|0|0|0|0|0
D|J|20161121|DW|5|3|968|575|16|9|415|173|6|4|3|1|129|100|4|1|1|1|424|302|6|4|2|2|0|0|0|0|0|0
D|J|20161121|DWCH|4|7|900|3970|6|13|100|1770|2|5|2|3|0|0|0|0|0|0|800|2200|4|8|2|5|0|0|0|0|0|0
D|J|20161121|DWSN|0|2|0|121|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|121|0|6|0|2|0|0|0|0|0|0
D|J|20161121|DXLG|2|1|405|103|5|2|5|0|1|0|1|0|400|0|4|0|1|0|0|103|0|2|0|1|0|0|0|0|0|0
D|J|20161121|DXPE|1|2|121|223|2|3|0|100|0|1|0|1|0|0|0|0|0|0|121|123|2|2|1|2|0|0|0|0|0|0
D|J|20161121|DY|8|5|2994|2891|36|36|615|709|6|8|4|3|1478|1688|20|20|7|4|801|411|9|6|3|2|100|83|1|2|1|2
D|J|20161121|EBF|2|2|425|300|5|3|325|0|4|0|2|0|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161121|EBIX|5|5|1145|3897|14|29|270|398|3|4|1|1|208|629|3|7|3|3|667|2870|8|18|4|4|0|0|0|0|0|0
D|J|20161121|EBMT|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|EBS|5|4|1071|562|15|9|165|105|4|2|2|2|781|305|7|4|4|3|125|152|4|3|1|2|0|0|0|0|0|0
D|J|20161121|EBSB|8|4|2103|1678|18|16|1503|1178|14|11|5|2|100|0|1|0|1|0|500|500|3|5|2|2|0|0|0|0|0|0
D|J|20161121|ECHO|6|6|2443|1363|20|16|400|506|4|6|3|3|100|140|1|1|1|1|1943|717|15|9|5|5|0|0|0|0|0|0
D|J|20161121|ECOL|3|3|645|548|8|9|506|237|6|3|2|2|0|0|0|0|0|0|139|311|2|6|2|2|0|0|0|0|0|0
D|J|20161121|ECOM|1|3|100|312|1|5|0|0|0|0|0|0|0|0|0|0|0|0|100|312|1|5|1|3|0|0|0|0|0|0
D|J|20161121|ECPG|7|5|2297|2238|19|26|1794|426|14|7|4|2|0|300|0|2|0|1|503|1512|5|17|4|4|0|0|0|0|0|0
D|J|20161121|ECT|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|ECYT|4|3|938|668|7|10|838|136|6|2|4|2|0|0|0|0|0|0|100|532|1|8|1|2|0|0|0|0|0|0
D|J|20161121|EDE|2|2|539|239|5|3|539|200|5|1|2|1|0|0|0|0|0|0|0|39|0|2|0|1|0|0|0|0|0|0
D|J|20161121|EDGE|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|EDUC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|EE|5|5|2044|1002|20|14|891|572|8|8|2|2|0|100|0|1|0|1|1153|330|12|5|4|3|0|0|0|0|0|0
D|J|20161121|EEQ|6|4|4632|992|82|10|3112|200|65|3|5|2|1120|100|13|1|4|1|400|692|4|6|2|3|0|0|0|0|0|0
D|J|20161121|EFC|1|1|100|24|1|3|0|24|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|EFII|4|4|686|624|11|25|576|165|8|16|4|2|10|110|2|3|1|1|100|349|1|6|1|3|0|0|0|0|0|0
D|J|20161121|EFOI|2|4|300|700|3|6|0|200|0|2|0|1|0|100|0|1|0|1|300|400|3|3|2|2|0|0|0|0|0|0
D|J|20161121|EFSC|7|3|1454|524|16|8|301|183|4|2|1|1|470|0|5|0|2|0|683|341|7|6|5|3|0|0|0|0|0|0
D|J|20161121|EGAN|0|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20161121|EGAS|1|2|200|1200|2|7|0|1200|0|7|0|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161121|EGBN|3|5|622|359|10|9|219|100|5|1|2|1|99|14|1|2|1|2|304|245|4|6|2|2|0|0|0|0|0|0
D|J|20161121|EGHT|5|7|2111|1866.1694|20|18|1311|666.1694|13|7|3|4|200|200|1|1|1|1|600|1000|6|10|3|4|0|0|0|0|0|0
D|J|20161121|EGL|2|1|997|49|14|3|110|0|4|0|1|0|230|0|3|0|2|0|657|49|7|3|1|1|0|0|0|0|0|0
D|J|20161121|EGOV|6|8|1878|2984|20|33|1078|1040|12|11|3|4|0|200|0|3|0|2|800|1744|8|19|4|6|0|0|0|0|0|0
D|J|20161121|EGRX|3|4|2401|1257|28|14|200|99|2|2|1|1|2078|698|24|7|3|3|123|460|2|5|2|3|0|0|0|0|0|0
D|J|20161121|EHTH|2|2|999|5|10|2|800|0|8|0|2|0|99|0|1|0|1|0|100|5|1|2|1|2|0|0|0|0|0|0
D|J|20161121|EIG|2|3|202|449|3|11|2|22|1|1|1|1|0|0|0|0|0|0|200|427|2|10|1|2|0|0|0|0|0|0
D|J|20161121|EIGI|8|6|3628|4381|27|28|956|4281|11|27|3|5|0|0|0|0|0|0|2672|100|16|1|5|1|0|0|0|0|0|0
D|J|20161121|EIGR|3|1|399|199|4|2|199|0|2|0|2|0|100|0|1|0|1|0|100|199|1|2|1|1|0|0|0|0|0|0
D|J|20161121|ELLI|5|6|2804|2047|32|46|1904|368|20|12|3|4|510|726|8|23|4|4|300|753|3|9|2|3|90|200|1|2|1|2
D|J|20161121|ELNK|10|6|8339|10633|75|96|5417|193|50|4|5|1|600|100|3|1|3|1|2322|10340|22|91|4|5|0|0|0|0|0|0
D|J|20161121|ELOS|3|2|1145|445|6|4|445|0|4|0|2|0|0|0|0|0|0|0|700|445|2|4|1|2|0|0|0|0|0|0
D|J|20161121|ELY|7|4|5890|2742|71|39|1927|310|25|6|5|3|0|0|0|0|0|0|3863|2332|45|32|3|3|100|100|1|1|1|1
D|J|20161121|EMAN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|EMES|3|5|800|700|8|7|0|200|0|2|0|2|500|300|5|3|3|2|300|200|3|2|3|1|0|0|0|0|0|0
D|J|20161121|EMG|2|1|490|100|4|1|490|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|EMKR|3|1|436|100|6|1|300|100|4|1|2|1|0|0|0|0|0|0|136|0|2|0|2|0|0|0|0|0|0|0
D|J|20161121|ENLC|9|8|4987|2680|57|28|4062|899|47|9|6|4|0|100|0|1|0|1|925|1681|10|18|5|5|0|0|0|0|0|0
D|J|20161121|ENOC|3|2|521|617|9|11|3|617|1|11|1|2|200|0|2|0|1|0|318|0|6|0|3|0|0|0|0|0|0|0
D|J|20161121|ENSG|3|2|493|300|4|4|293|100|2|1|2|1|0|0|0|0|0|0|200|200|2|3|2|2|0|0|0|0|0|0
D|J|20161121|ENT|6|4|3648|1240|43|15|1295|340|14|6|2|2|0|100|0|1|0|1|2353|800|29|8|5|4|0|0|0|0|0|0
D|J|20161121|ENTA|2|3|200|407|3|6|0|290|0|3|0|2|100|10|2|1|1|1|100|107|1|2|1|2|0|0|0|0|0|0
D|J|20161121|ENTG|8|7|6582|4619|29|19|4582|337|17|4|4|2|200|0|2|0|2|0|1800|4282|10|15|5|6|0|0|0|0|0|0
D|J|20161121|ENTL|1|1|10|102|1|3|0|0|0|0|0|0|0|0|0|0|0|0|10|102|1|3|1|1|0|0|0|0|0|0
D|J|20161121|ENV|5|5|2953|1226|31|15|886|145|10|2|2|1|1667|69|17|1|3|1|400|1012|4|12|2|4|0|0|0|0|0|0
D|J|20161121|ENVA|6|4|3700|1051|20|13|1400|646|5|8|3|3|100|0|1|0|1|0|2200|405|14|5|4|2|0|0|0|0|0|0
D|J|20161121|ENZ|4|4|564|820|6|10|264|500|3|5|3|4|0|0|0|0|0|0|300|320|3|5|2|3|0|0|0|0|0|0
D|J|20161121|ENZY|2|0|381|0|5|0|0|0|0|0|0|0|381|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|EPAY|4|6|878|821|11|8|537|100|6|1|3|1|164|390|2|4|2|3|177|331|3|3|2|2|0|0|0|0|0|0
D|J|20161121|EPM|7|2|2665|620|26|8|2265|0|22|0|5|0|0|100|0|1|0|1|400|520|4|7|2|2|0|0|0|0|0|0
D|J|20161121|EPZM|7|7|3964|4156|37|23|1556|2874|15|10|4|5|100|0|1|0|1|0|2308|1282|21|13|4|4|0|0|0|0|0|0
D|J|20161121|EQBK|0|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20161121|ERA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|ERI|6|6|4379|2132|43|19|1211|1504|12|8|4|3|0|0|0|0|0|0|3168|628|31|11|4|5|0|0|0|0|0|0
D|J|20161121|ERII|6|5|2028|1443|23|15|1574|148|16|2|5|2|6|0|2|0|1|0|448|1295|5|13|2|5|0|0|0|0|0|0
D|J|20161121|EROS|9|4|4758.2|405|21|7|3858.2|100|18|1|7|1|0|0|0|0|0|0|900|305|3|6|2|3|0|0|0|0|0|0
D|J|20161121|ESCA|2|1|300|194.0946|3|3|0|194.0946|0|3|0|1|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20161121|ESE|2|3|107|119|3|5|5|0|1|0|1|0|0|0|0|0|0|0|102|19|2|4|1|2|0|100|0|1|0|1
D|J|20161121|ESGR|1|2|58|69|1|2|0|0|0|0|0|0|58|69|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|ESIO|2|3|647|557|5|7|247|400|1|4|1|1|100|0|1|0|1|0|300|157|3|3|1|2|0|0|0|0|0|0
D|J|20161121|ESL|3|5|550|519|6|8|550|100|6|1|3|1|0|103|0|2|0|2|0|316|0|5|0|2|0|0|0|0|0|0
D|J|20161121|ESND|6|7|1994|1889|22|24|1261|902|14|11|4|5|133|28|2|1|2|1|600|959|6|12|3|5|0|0|0|0|0|0
D|J|20161121|ESNT|3|9|306|3746|5|44|54|3146|1|38|1|6|10|0|1|0|1|0|242|600|3|6|2|4|0|0|0|0|0|0
D|J|20161121|ESPR|1|2|100|168|1|3|0|100|0|1|0|1|100|0|1|0|1|0|0|68|0|2|0|1|0|0|0|0|0|0
D|J|20161121|ESTE|4|2|820.7778|682|9|7|92.5926|0|1|0|1|0|485.1852|300|5|3|4|1|243|382|3|4|1|2|0|0|0|0|0|0
D|J|20161121|ETH|6|5|1079|1203|12|13|303|400|4|4|3|2|0|200|0|2|0|1|776|603|8|7|4|3|0|0|0|0|0|0
D|J|20161121|ETM|2|3|854|806|6|8|378|400|2|2|2|2|176|0|1|0|1|0|300|406|3|6|1|2|0|0|0|0|0|0
D|J|20161121|EURN|4|5|7059|14799|31|39|4700|2199|12|16|3|3|0|100|0|1|0|1|2359|12500|19|22|2|3|0|0|0|0|0|0
D|J|20161121|EVA|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|EVC|4|2|1199|316|9|5|599|100|6|2|3|1|400|0|1|0|1|0|200|216|2|3|1|2|0|0|0|0|0|0
D|J|20161121|EVDY|2|4|435|2539|4|13|300|1464|3|7|1|3|135|1075|1|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|EVEP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161121|EVH|8|6|6995.3269|4610|75|52|3196.3269|2374|35|25|4|3|400|200|4|2|3|1|3299|2036|35|25|5|4|100|0|1|0|1|0
D|J|20161121|EVI|0|1|0|80|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0
D|J|20161121|EVOL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|EVR|5|8|2760|2863|28|34|700|1448|7|18|3|5|200|610|2|7|1|3|1660|805|17|9|4|5|200|0|2|0|1|0
D|J|20161121|EVTC|5|4|2065|1285|15|11|1440|625|9|6|2|2|0|100|0|1|0|1|625|560|6|4|4|3|0|0|0|0|0|0
D|J|20161121|EXAC|1|2|1|5|1|3|0|0|0|0|0|0|1|1|1|1|1|1|0|4|0|2|0|2|0|0|0|0|0|0
D|J|20161121|EXAR|1|3|150|364|2|7|0|150|0|2|0|1|0|0|0|0|0|0|150|214|2|5|1|2|0|0|0|0|0|0
D|J|20161121|EXLS|1|1|100|240|1|4|0|40|0|2|0|1|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161121|EXPO|4|3|1045|376|13|8|536|0|5|0|2|0|30|0|2|0|1|0|479|376|6|8|2|3|0|0|0|0|0|0
D|J|20161121|EXTN|4|2|3142|10|28|2|2317|5|17|1|4|1|825|5|11|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|EXTR|5|6|7842|8091|62|76|6350|100|47|1|5|1|0|0|0|0|0|0|1492|7991|15|75|1|6|0|0|0|0|0|0
D|J|20161121|EYES|3|5|897|2526|10|26|897|0|10|0|3|0|0|0|0|0|0|0|0|2526|0|26|0|5|0|0|0|0|0|0
D|J|20161121|EZPW|7|6|4811|2999|30|19|1823|1500|16|6|4|2|300|100|3|1|3|1|2688|1399|11|12|4|5|0|0|0|0|0|0
D|J|20161121|FARM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161121|FARO|6|2|1135|230|22|2|680|130|14|1|3|1|432|0|7|0|4|0|23|100|1|1|1|1|0|0|0|0|0|0
D|J|20161121|FATE|2|1|600|500|3|2|100|500|1|2|1|1|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0
D|J|20161121|FBC|2|3|200|1058|2|12|0|450|0|5|0|3|0|100|0|1|0|1|200|508|2|6|2|2|0|0|0|0|0|0
D|J|20161121|FBIO|1|2|1300|1400|4|5|0|1400|0|5|0|2|0|0|0|0|0|0|1300|0|4|0|1|0|0|0|0|0|0|0
D|J|20161121|FBNC|2|3|291.6107|120.6667|5|4|191.6107|39|4|1|2|1|100|81.6667|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|FBNK|2|3|105|105|2|3|0|96|0|1|0|1|5|5|1|1|1|1|100|4|1|1|1|1|0|0|0|0|0|0
D|J|20161121|FBP|8|6|6394|5878|77|81|4300|1568|55|22|5|3|200|0|2|0|1|0|1894|4310|20|59|3|4|0|0|0|0|0|0
D|J|20161121|FBRC|3|0|205|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|105|0|2|0|2|0|0|0|0|0|0|0
D|J|20161121|FC|3|1|454|600|7|6|154|0|4|0|2|0|100|0|1|0|1|0|200|400|2|4|1|1|0|200|0|2|0|1
D|J|20161121|FCB|10|5|4954.575|1765|48|23|3481.575|356|31|8|8|3|200|100|2|1|2|1|1273|1309|15|14|4|4|0|0|0|0|0|0
D|J|20161121|FCBC|1|1|100|2|1|1|0|0|0|0|0|0|100|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|FCCY|0|1|0|195|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|195|0|2|0|1|0|0|0|0|0|0
D|J|20161121|FCEL|3|5|642|1845|6|6|642|1745|6|5|3|4|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161121|FCF|8|4|6403|482|88|29|3155|92|34|14|5|2|100|0|1|0|1|0|3148|390|53|15|5|2|0|0|0|0|0|0
D|J|20161121|FCFP|1|0|235|0|2|0|135|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|FCFS|5|3|900|930|9|12|200|200|2|2|2|1|100|0|1|0|1|0|500|730|5|10|2|2|100|0|1|0|1|1
D|J|20161121|FCN|2|1|300|730|3|18|200|417|2|11|2|1|0|1|0|1|0|1|100|312|1|6|1|1|0|0|0|0|0|0
D|J|20161121|FDEF|1|1|100|68|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|68|1|1|1|1|0|0|0|0|0|0
D|J|20161121|FDML|2|3|224|1094|4|12|224|402|4|3|2|2|0|64|0|1|0|1|0|628|0|8|0|2|0|0|0|0|0|1
D|J|20161121|FDP|4|2|428|300|10|3|248|100|6|1|3|1|66|0|1|0|1|0|114|100|3|1|2|1|0|100|0|1|0|1
D|J|20161121|FELE|6|3|3378|1240|29|13|1631|0|13|0|3|0|400|0|3|0|2|0|1347|1240|13|13|3|3|0|0|0|0|0|0
D|J|20161121|FENX|2|0|133|0|2|0|33|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|FET|5|10|2814|3684|29|36|2114|2845|22|28|3|6|0|100|0|1|0|1|700|739|7|7|2|4|0|0|0|0|0|0
D|J|20161121|FF|2|1|282|100|3|1|182|0|2|0|2|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161121|FFBC|4|4|666|518|8|8|200|179|2|3|2|2|0|0|0|0|0|0|466|339|6|5|2|2|0|0|0|0|0|0
D|J|20161121|FFG|1|0|19|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|FFIC|1|3|401|305|5|5|156|58|2|1|1|1|45|145|1|2|1|2|200|102|2|2|1|1|0|0|0|0|0|0
D|J|20161121|FFIN|5|6|1802|798|25|13|981|110|15|2|4|2|0|0|0|0|0|0|821|688|10|11|2|4|0|0|0|0|0|0
D|J|20161121|FFKT|0|2|0|585|0|6|0|583|0|5|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20161121|FFNW|2|3|227|300|2|3|127|100|1|1|1|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161121|FFWM|1|3|370|213|4|3|170|13|2|1|1|1|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161121|FGEN|8|6|3271|1969|46|17|2299|1300|37|8|5|3|72|0|1|0|1|0|900|569|8|8|4|4|0|100|0|1|0|1
D|J|20161121|FGL|4|1|1812|12|9|1|1600|12|6|1|3|1|0|0|0|0|0|0|212|0|3|0|2|0|0|0|0|0|0|0
D|J|20161121|FGP|9|8|29021.6667|5933|194|54|19969|2564|121|23|7|4|2452.6667|200|19|2|5|2|6600|3169|54|29|5|5|0|0|0|0|0|0
D|J|20161121|FI|7|9|3345|5591|34|60|686|4212|10|41|4|6|100|100|1|1|1|1|2559|1279|23|18|6|4|0|0|0|0|0|1
D|J|20161121|FIBK|6|7|2203|3013|47|42|664|700|20|7|4|3|100|100|1|1|1|1|1439|2213|26|34|4|5|0|0|0|0|0|0
D|J|20161121|FIG|5|4|1365|2465|11|19|965|700|7|6|4|2|0|0|0|0|0|0|400|1765|4|13|1|3|0|0|0|0|0|0
D|J|20161121|FISI|1|1|47|100|2|1|47|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|FIVE|10|9|3169.3334|2262|66|31|2377.3334|401|46|7|5|2|287|403|11|8|4|4|505|1408|9|15|4|6|0|50|0|1|0|1
D|J|20161121|FIVN|6|7|3369|1996.5|37|24|949|396.5|10|6|2|3|100|800|1|8|1|1|2320|800|26|10|4|5|0|0|0|0|0|0
D|J|20161121|FIX|4|4|1530|1319|24|11|705|800|14|6|2|2|0|100|0|1|0|1|825|419|10|4|3|1|0|0|0|0|0|0
D|J|20161121|FIZZ|5|4|1089|1195|16|13|205|240|5|3|1|2|434|600|6|6|5|2|450|355|5|4|1|2|0|0|0|0|0|0
D|J|20161121|FLDM|3|4|1185|2366|8|22|1015|0|7|0|2|0|0|0|0|0|0|0|170|2366|1|22|1|4|0|0|0|0|0|0
D|J|20161121|FLIC|3|2|118|145|3|4|100|25|1|1|1|1|10|119|1|2|1|1|8|1|1|1|1|1|0|0|0|0|0|0
D|J|20161121|FLKS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|FLOW|9|2|1192|545|18|10|675|107|12|2|6|1|200|100|2|1|2|1|317|338|4|7|4|2|0|0|0|0|0|0
D|J|20161121|FLWS|5|3|1449|1614|21|21|395|1267|9|11|2|1|0|0|0|0|0|0|1054|347|12|10|3|3|0|0|0|0|0|0
D|J|20161121|FLXN|7|4|2147|1373|25|18|650|426|7|8|4|4|992|300|10|3|3|1|505|647|8|7|4|2|0|0|0|0|0|0
D|J|20161121|FMBI|6|2|1292|154|33|2|855|0|26|0|4|0|300|0|2|0|2|0|137|154|5|2|2|2|0|0|0|0|0|0
D|J|20161121|FMI|4|5|1117|1453|12|24|200|730|2|9|1|1|0|19|0|3|0|2|917|704|10|12|3|4|0|0|0|0|0|0
D|J|20161121|FMNB|3|2|464|301|6|4|101|0|2|0|1|0|200|0|2|0|2|0|163|301|2|4|1|2|0|0|0|0|0|0
D|J|20161121|FN|4|4|762|1070.1212|8|12|400|400|4|4|2|2|100|398.1212|1|4|1|2|262|272|3|4|3|2|0|0|0|0|0|0
D|J|20161121|FNBC|10|7|7017|6724|49|60|3155|4583|24|40|5|3|100|19|1|1|1|1|3762|2022|24|18|6|5|0|100|0|1|0|1
D|J|20161121|FNFV|8|4|3871|470|33|8|2841|100|22|1|4|1|100|100|1|1|1|1|930|270|10|6|4|3|0|0|0|0|0|0
D|J|20161121|FNGN|3|3|1359|2584|16|33|631|195|6|4|1|1|87|387|1|4|1|2|641|2002|9|25|3|3|0|0|0|0|0|0
D|J|20161121|FNHC|3|4|640|297|9|6|130|100|3|1|2|1|410|164|5|4|3|3|100|33|1|1|1|1|0|0|0|0|0|0
D|J|20161121|FNLC|0|1|0|133|0|3|0|33|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|FOE|6|9|5550|4386|52|48|4450|1383|41|16|4|6|200|200|2|2|2|1|900|2803|9|30|3|5|0|0|0|0|0|0
D|J|20161121|FOGO|1|2|200|700|2|4|200|0|2|0|1|0|0|600|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161121|FOMX|1|4|113|429.2222|2|6|113|29.2222|2|3|1|2|0|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0
D|J|20161121|FONR|1|1|100|57|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|57|1|1|1|1|0|0|0|0|0|0
D|J|20161121|FOR|6|3|2607|1123|18|16|832|623|10|10|4|1|100|0|1|0|1|0|1675|500|7|6|3|3|0|0|0|0|0|0
D|J|20161121|FORK|0|1|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0
D|J|20161121|FORM|7|4|3442|614|28|8|1562|400|9|4|2|2|300|102|3|2|3|1|1580|112|16|2|5|1|0|0|0|0|0|0
D|J|20161121|FORR|1|1|206|2|3|1|100|0|1|0|1|0|6|0|1|0|1|0|100|2|1|1|1|1|0|0|0|0|0|0
D|J|20161121|FOXF|6|4|1496|2748|17|28|1074|1122|11|11|5|2|0|0|0|0|0|0|422|1626|6|17|2|4|0|0|0|0|0|0
D|J|20161121|FPRX|3|3|1100|800|10|8|100|0|1|0|1|0|1000|400|9|4|3|2|0|400|0|4|0|3|0|0|0|0|0|0
D|J|20161121|FRAN|8|6|6274|5857|100|91|3494|417|75|6|6|2|1560|77|15|3|3|2|1220|5363|10|82|3|6|0|0|0|0|0|0
D|J|20161121|FRBA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161121|FRBK|4|4|690|639.9|4|7|500|136.9|2|2|2|2|0|0|0|0|0|0|190|503|2|5|2|2|0|0|0|0|0|0
D|J|20161121|FRED|2|1|1133|206|9|3|0|100|0|1|0|1|100|0|1|0|1|0|1033|106|8|2|1|1|0|0|0|0|0|0
D|J|20161121|FRGI|7|6|1639|852|19|12|1400|452|15|7|5|3|0|0|0|0|0|0|239|400|4|5|3|4|0|0|0|0|0|0
D|J|20161121|FRME|3|2|709|239|7|4|124|100|3|1|1|1|300|0|3|0|3|0|285|139|1|3|1|1|0|0|0|0|0|0
D|J|20161121|FRP|5|4|1787|819|19|8|1112|700|13|3|2|2|200|0|1|0|1|0|475|119|5|5|4|3|0|0|0|0|0|0
D|J|20161121|FRPH|1|1|100|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|5|1|2|1|1|0|0|0|0|0|0
D|J|20161121|FRPT|3|5|700|753|7|12|100|502|1|7|1|3|0|0|0|0|0|0|600|251|6|5|3|4|0|0|0|0|0|0
D|J|20161121|FRSH|1|1|288|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|288|100|3|1|1|1|0|0|0|0|0|0
D|J|20161121|FSAM|2|2|200|500|2|4|100|0|1|0|1|0|0|200|0|1|0|1|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20161121|FSB|2|3|154|338|9|9|146|200|8|2|1|2|0|0|0|0|0|0|8|138|1|7|1|1|0|0|0|0|0|0
D|J|20161121|FSIC|7|7|10530|4885|48|34|4330|2823|10|18|4|4|100|100|1|1|1|1|6100|1962|37|15|4|3|0|0|0|0|0|0
D|J|20161121|FSS|8|4|3031|1053|33|9|1010|650|10|4|4|2|0|0|0|0|0|0|2021|403|23|5|5|3|0|0|0|0|0|0
D|J|20161121|FSTR|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161121|FSV|2|1|500|200|5|2|100|200|1|2|1|1|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161121|FTAI|1|1|300|100|1|1|300|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|FTD|1|1|100|127|1|2|0|27|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161121|FTK|9|4|12168.0328|1969|123|18|5620|200|52|2|7|2|1251.0328|0|13|0|6|0|5297|1669|58|15|6|3|0|100|0|1|0|1
D|J|20161121|FUEL|1|1|15|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|15|100|1|1|1|1|0|0|0|0|0|0
D|J|20161121|FUL|9|3|3236|645|37|11|2000|18|23|2|6|1|926|52|10|2|4|2|310|575|4|7|2|2|0|0|0|0|0|0
D|J|20161121|FULT|10|9|7255|8521|46|49|6255|2353|37|21|5|5|200|100|2|1|2|1|800|6068|7|27|4|5|0|0|0|0|0|0
D|J|20161121|FVE|3|0|861|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|861|0|4|0|3|0|0|0|0|0|0|0
D|J|20161121|FWRD|4|2|598|200|7|2|100|0|1|0|1|0|498|100|6|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161121|FXCM|1|3|100|351|1|4|0|100|0|1|0|1|0|0|0|0|0|0|100|251|1|3|1|2|0|0|0|0|0|0
D|J|20161121|GABC|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161121|GAIA|1|2|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161121|GASS|0|3|0|969|0|4|0|800|0|2|0|2|0|100|0|1|0|1|0|69|0|1|0|1|0|0|0|0|0|0
D|J|20161121|GATX|3|2|1791|265|16|8|1391|143|13|4|3|1|300|110|2|2|2|2|100|12|1|2|1|1|0|0|0|0|0|0
D|J|20161121|GBCI|9|8|5888|3198|91|38|2013|511|47|8|7|5|1732|706|22|9|7|2|2143|1981|22|21|4|4|0|0|0|0|0|0
D|J|20161121|GBL|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161121|GBLI|0|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|GBNK|1|2|300|400|3|4|100|100|1|1|1|1|100|100|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161121|GBT|5|6|1634|971|16|21|634|686|7|11|2|4|200|32|2|1|2|1|800|253|7|9|3|2|0|0|0|0|0|0
D|J|20161121|GBX|8|6|3886|3190|43|30|733|1880|11|16|4|4|900|600|9|6|3|2|2253|710|23|8|4|3|0|0|0|0|0|0
D|J|20161121|GCAP|3|3|421|461|5|8|221|200|3|2|2|1|0|215|0|1|0|1|200|46|2|5|2|2|0|0|0|0|0|0
D|J|20161121|GCO|4|6|369|416|6|7|200|99|2|1|1|1|2|208|1|3|1|3|167|109|3|3|2|3|0|0|0|0|0|0
D|J|20161121|GCP|5|6|1378|2662|16|28|476|1821|5|19|2|4|0|300|0|3|0|1|902|541|11|6|3|2|0|0|0|0|0|0
D|J|20161121|GDDY|7|8|5336|5309|64|56|3458|3472|41|36|6|5|675|865|8|10|3|5|1203|872|15|9|4|4|0|100|0|1|0|1
D|J|20161121|GDOT|6|5|1774|1988|19|44|1191|716|13|13|5|5|200|437|2|14|1|2|383|835|4|17|3|5|0|0|0|0|0|0
D|J|20161121|GEF|4|8|507|1709|11|18|100|750|1|6|1|3|407|750|10|9|3|6|0|209|0|3|0|1|0|0|0|0|0|0
D|J|20161121|GENC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161121|GEOS|3|1|309|188|4|3|109|86|2|1|2|1|200|0|2|0|2|0|0|102|0|2|0|1|0|0|0|0|0|0
D|J|20161121|GFF|10|8|2366|2320|27|26|1502|1163|15|14|7|6|0|100|0|1|0|1|864|1057|12|11|4|3|0|0|0|0|0|0
D|J|20161121|GHC|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20161121|GHDX|6|3|1183|509|14|10|868|229|10|6|5|2|215|100|3|1|2|1|100|180|1|3|1|2|0|0|0|0|0|0
D|J|20161121|GHL|6|4|2246|1312|33|16|621|800|16|8|4|2|0|100|0|1|0|1|1625|412|17|7|3|3|0|0|0|0|0|0
D|J|20161121|GI|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|GIFI|3|1|315|50|4|1|100|50|1|1|1|1|115|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|GIII|6|5|1701|1783|21|24|727|757|9|11|3|5|100|400|1|4|1|2|874|626|11|9|4|3|0|0|0|0|0|0
D|J|20161121|GILT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|GIMO|7|6|3732|3470|47|43|1978|872|25|11|5|3|711|505|9|6|4|3|1043|1945|13|24|3|3|0|148|0|2|0|2
D|J|20161121|GK|2|2|190|151|3|3|0|0|0|0|0|0|190|0|3|0|2|0|0|120|0|2|0|2|0|31|0|1|0|1
D|J|20161121|GKOS|2|3|198|437.9|2|10|0|119.9|0|3|0|2|0|165|0|3|0|1|198|153|2|4|2|2|0|0|0|0|0|0
D|J|20161121|GLBL|4|5|5300|3555|15|17|4300|655|14|6|3|3|0|0|0|0|0|0|1000|2900|1|11|1|4|0|0|0|0|0|0
D|J|20161121|GLDD|3|1|700|215|4|2|100|0|1|0|1|0|0|15|0|1|0|1|600|200|3|1|2|1|0|0|0|0|0|0
D|J|20161121|GLF|3|4|1900|1300|10|9|0|1300|0|9|0|4|0|0|0|0|0|0|1900|0|10|0|3|0|0|0|0|0|0|0
D|J|20161121|GLMD|1|1|100|300|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20161121|GLOB|3|3|232|508|3|7|32|104|1|2|1|1|100|200|1|2|1|1|100|204|1|3|1|1|0|0|0|0|0|0
D|J|20161121|GLOG|5|6|1730|1434|13|12|1030|1200|11|7|4|4|0|0|0|0|0|0|700|234|2|5|1|2|0|0|0|0|0|0
D|J|20161121|GLOP|7|3|6687|1100|57|11|5437|100|45|1|6|1|100|0|1|0|1|0|1150|1000|11|10|2|3|0|0|0|0|0|0
D|J|20161121|GLP|3|2|416|404.8696|5|4|0|404.8696|0|4|0|2|0|0|0|0|0|0|416|0|5|0|3|0|0|0|0|0|0|0
D|J|20161121|GLRE|5|3|932|370|11|9|195|259|2|4|2|2|100|0|1|0|1|0|637|111|8|5|4|2|0|0|0|0|0|0
D|J|20161121|GLT|2|2|350|110|5|2|148|0|2|0|1|0|2|100|1|1|1|1|200|10|2|1|1|1|0|0|0|0|0|0
D|J|20161121|GMED|8|8|3805|3589|40|61|951|1185|10|17|4|6|100|0|1|0|1|0|2754|2404|29|44|5|4|0|0|0|0|0|1
D|J|20161121|GMLP|3|3|1249|487|17|9|477|0|4|0|1|0|422|417|9|8|3|2|350|70|4|1|2|1|0|0|0|0|0|0
D|J|20161121|GNBC|3|1|700|300|6|3|300|0|2|0|2|0|400|0|4|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20161121|GNCA|5|3|500|600|5|6|100|300|1|3|1|1|100|0|1|0|1|0|300|200|3|2|3|2|0|100|0|1|0|1
D|J|20161121|GNCMA|4|3|839|924|9|11|539|300|6|3|2|2|0|0|0|0|0|0|300|624|3|8|2|2|0|0|0|0|0|0
D|J|20161121|GNMK|3|5|401|709|5|13|200|93|2|4|2|1|100|100|1|1|1|1|100|516|1|8|1|4|1|0|1|0|1|0
D|J|20161121|GNRC|10|7|3107|1882|34|27|1093|879|13|13|4|4|160|400|2|4|1|3|1699|603|17|10|5|3|155|0|2|0|2|0
D|J|20161121|GNRT|5|4|1353|1183|15|13|341|342|4|4|3|1|0|100|0|1|0|1|1012|741|11|8|3|3|0|0|0|0|0|0
D|J|20161121|GOOD|4|5|494|1164|8|21|164|641|3|14|2|3|130|318|3|4|2|2|200|205|2|3|1|2|0|0|0|0|0|0
D|J|20161121|GPI|3|2|243|13|21|2|48|0|5|0|2|0|195|10|16|1|2|1|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20161121|GPP|1|1|100|40|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|40|1|2|1|1|0|0|0|0|0|0
D|J|20161121|GPRE|7|7|1572|1327|21|15|1072|800|16|8|5|4|0|0|0|0|0|0|500|527|5|7|2|5|0|0|0|0|0|0
D|J|20161121|GPRK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|GPX|1|1|100|103|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|103|0|2|0|1|0|0|0|0|0|0
D|J|20161121|GRBK|2|3|227|2153|4|9|127|200|3|2|1|2|0|100|0|1|0|1|100|1853|1|6|1|1|0|0|0|0|0|0
D|J|20161121|GRC|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161121|GSBC|2|1|300|126|3|3|100|125|1|2|1|1|100|0|1|0|1|0|100|1|1|1|1|1|0|0|0|0|0|0
D|J|20161121|GSOL|1|1|100|4|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20161121|GTIM|2|1|300|100|3|1|200|0|2|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161121|GTLS|5|1|893|971|10|11|218|0|3|0|2|0|400|353|4|4|2|1|275|618|3|7|3|1|0|0|0|0|0|0
D|J|20161121|GTN|8|5|4582|3194|28|15|2186|2094|18|11|6|3|0|0|0|0|0|0|2396|1100|10|4|5|2|0|0|0|0|0|0
D|J|20161121|GTS|2|1|300|2|3|1|100|0|1|0|1|0|200|0|2|0|1|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20161121|GTT|3|3|1509|204|14|4|709|100|5|2|2|1|0|0|0|0|0|0|800|104|9|2|3|2|0|0|0|0|0|0
D|J|20161121|GTWN|2|1|475|66|5|1|0|66|0|1|0|1|75|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20161121|GUID|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161121|GVA|4|4|1804|1400|16|16|1304|389|11|5|3|2|500|200|5|2|3|2|0|811|0|9|0|3|0|0|0|0|0|0
D|J|20161121|GWB|6|5|1494|985|26|28|204|268|12|17|3|4|500|0|6|0|3|0|790|717|8|11|3|3|0|0|0|0|0|0
D|J|20161121|HA|8|6|3444|2262|39|28|1655|824|23|10|5|5|200|0|2|0|2|0|1589|1438|14|18|5|3|0|0|0|0|0|0
D|J|20161121|HABT|3|7|983|1423|11|27|523|876|6|12|2|4|300|400|3|4|1|2|160|147|2|11|2|3|0|0|0|0|0|0
D|J|20161121|HAE|5|3|917|354|9|10|458|40|4|3|2|1|100|0|1|0|1|0|359|314|4|7|3|3|0|0|0|0|0|0
D|J|20161121|HAFC|4|6|640|477|8|11|392|263|4|5|2|3|0|0|0|0|0|0|248|214|4|6|3|4|0|0|0|0|0|0
D|J|20161121|HALL|1|1|96|100|1|1|96|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|HAWK|7|6|2674|2656|32|24|1645|794|20|9|5|3|27|0|1|0|1|0|1002|1862|11|15|4|6|0|0|0|0|0|0
D|J|20161121|HAYN|4|1|257|306|4|4|6|0|1|0|1|0|100|0|1|0|1|0|151|306|2|4|2|1|0|0|0|0|0|0
D|J|20161121|HBCP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|HBHC|10|7|3564|2775|55|29|2319|1575|41|18|7|4|415|200|5|2|1|1|830|1000|9|9|5|4|0|0|0|0|0|0
D|J|20161121|HBIO|0|1|0|68|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|68|0|1|0|1|0|0|0|0|0|0
D|J|20161121|HBM|5|3|1285|1110|9|11|985|1010|7|10|5|3|0|0|0|0|0|0|300|100|2|1|1|1|0|0|0|0|0|0
D|J|20161121|HBNC|1|1|100|5|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20161121|HBP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|HCCI|1|2|5|26|1|5|5|0|1|0|1|0|0|0|0|0|0|0|0|26|0|5|0|2|0|0|0|0|0|0
D|J|20161121|HCHC|3|5|1067|3101|10|33|967|100|9|1|2|1|100|100|1|1|1|1|0|2901|0|31|0|5|0|0|0|0|0|0
D|J|20161121|HCI|2|1|62|587|3|7|1|200|1|2|1|1|5|387|1|5|1|1|56|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|HCKT|3|4|563|1000|10|10|460|0|8|0|2|0|3|0|1|0|1|0|100|1000|1|10|1|4|0|0|0|0|0|0
D|J|20161121|HCLP|8|8|5148.25|6352|52|56|1995.25|4152|22|34|7|6|322|200|3|2|1|2|2831|2000|27|20|3|4|0|0|0|0|0|0
D|J|20161121|HCSG|2|3|400|869|4|10|200|0|2|0|1|0|0|0|0|0|0|0|200|869|2|10|1|3|0|0|0|0|0|0
D|J|20161121|HDNG|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161121|HDP|7|6|1703|2400|17|26|989|500|9|5|4|3|14|100|1|1|1|1|600|1800|6|20|4|5|100|0|1|0|1|0
D|J|20161121|HDSN|7|8|5805|3783.3512|45|27|1900|1003.3512|18|9|3|4|995|300|8|2|3|1|2910|2380|19|15|4|4|0|100|0|1|0|1
D|J|20161121|HEES|5|2|1264|674|13|9|704|300|7|3|4|1|100|0|1|0|1|0|460|374|5|6|3|2|0|0|0|0|0|0
D|J|20161121|HEI A|2|2|567|523|10|6|67|361|5|3|1|1|0|43|0|1|0|1|500|119|5|2|2|2|0|0|0|0|0|0
D|J|20161121|HELE|6|5|1234|1129|19|15|620|459|11|5|4|2|0|252|0|4|0|2|614|418|8|6|4|4|0|0|0|0|0|0
D|J|20161121|HEOP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|HEP|3|1|388.3871|300|4|3|100|0|1|0|1|0|288.3871|300|3|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|HF|2|3|1626|1264|18|16|300|334|3|5|2|2|200|100|2|1|2|1|1126|830|13|10|1|2|0|0|0|0|0|0
D|J|20161121|HFBC|1|1|600|200|2|2|0|100|0|1|0|1|0|100|0|1|0|1|600|0|2|0|1|0|0|0|0|0|0|0
D|J|20161121|HFWA|3|2|570|204|5|4|370|0|3|0|2|0|0|0|0|0|0|0|200|204|2|4|2|2|0|0|0|0|0|0
D|J|20161121|HGT|1|1|29|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|29|100|1|1|1|1|0|0|0|0|0|0
D|J|20161121|HI|7|7|3463|2180.0728|39|30|1539|797.0728|18|10|3|5|600|400|6|4|3|2|1324|983|15|16|4|3|0|0|0|0|0|0
D|J|20161121|HIBB|6|6|3452|3651|38|41|1020|313|17|4|4|1|116|409|5|5|3|2|2316|2929|16|32|3|6|0|0|0|0|0|0
D|J|20161121|HIIQ|5|5|4826|3500|37|22|4000|300|29|3|3|2|0|0|0|0|0|0|826|3200|8|19|3|3|0|0|0|0|0|0
D|J|20161121|HIL|2|2|135|403|2|5|86|300|1|3|1|1|0|0|0|0|0|0|49|103|1|2|1|1|0|0|0|0|0|0
D|J|20161121|HIVE|3|3|299|538|3|7|199|200|2|2|2|2|0|0|0|0|0|0|100|338|1|5|1|3|0|0|0|0|0|0
D|J|20161121|HLI|3|2|742|403|7|5|342|100|3|1|2|1|0|100|0|1|0|1|400|203|4|3|2|1|0|0|0|0|0|0
D|J|20161121|HLIT|7|5|5158|2030|28|13|4958|500|26|4|6|4|100|200|1|2|1|1|100|1330|1|7|2|3|0|0|0|0|0|0
D|J|20161121|HLTH|4|3|10530|10730|38|27|2200|10530|21|25|3|2|0|0|0|0|0|0|8330|200|17|2|2|1|0|0|0|0|0|0
D|J|20161121|HMHC|5|8|1445|2452|12|22|1245|700|10|7|4|3|0|0|0|0|0|0|200|1752|2|15|3|6|0|0|0|0|0|0
D|J|20161121|HMLP|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|HMN|4|3|696|409|9|7|296|100|5|1|3|1|0|0|0|0|0|0|400|309|4|6|2|3|0|0|0|0|0|0
D|J|20161121|HMST|6|3|4761|2585|44|30|2970|1366|26|15|4|1|0|3|0|1|0|1|1791|1216|18|14|3|3|0|0|0|0|0|0
D|J|20161121|HMSY|10|5|3496|2340|48|23|1907|1695|26|16|6|3|498|200|7|2|4|2|1091|445|15|5|4|2|0|0|0|0|0|0
D|J|20161121|HMTV|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|HNI|3|3|307|551|4|7|100|251|1|4|1|3|107|200|2|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161121|HNRG|2|4|413|824|5|9|89|200|1|2|1|2|24|100|1|1|1|1|300|524|3|6|2|2|0|0|0|0|0|0
D|J|20161121|HOFT|1|3|184|300|6|3|74|100|4|1|1|1|0|0|0|0|0|0|110|200|2|2|1|2|0|0|0|0|0|0
D|J|20161121|HOLI|0|3|0|492|0|6|0|492|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|HOPE|10|5|9161|1244|80|10|6681|203|46|3|5|2|273|0|5|0|2|0|2207|1041|29|7|5|3|0|0|0|0|0|0
D|J|20161121|HQY|2|5|401|1572|6|16|0|101|0|2|0|2|0|0|0|0|0|0|401|1371|6|13|2|3|0|100|0|1|0|1
D|J|20161121|HRTG|2|6|650|3263|7|24|250|1500|3|12|2|5|100|1460|1|9|1|3|300|303|3|3|1|2|0|0|0|0|0|0
D|J|20161121|HRTX|10|9|12097|14630.4|120|152|4874|7036.4|53|67|7|6|300|862|3|9|2|4|6823|6732|63|76|6|6|100|0|1|0|1|0
D|J|20161121|HRZN|1|3|100|143|1|3|0|100|0|1|0|1|0|23|0|1|0|1|100|20|1|1|1|1|0|0|0|0|0|0
D|J|20161121|HSC|8|5|2717|1501|27|15|1317|1200|14|11|5|3|0|100|0|1|0|1|1400|201|13|3|4|2|0|0|0|0|0|0
D|J|20161121|HSGX|3|1|333|100|5|1|100|0|1|0|1|0|225|0|3|0|2|0|8|100|1|1|1|1|0|0|0|0|0|0
D|J|20161121|HSII|1|4|203|138|4|5|100|28|1|2|1|2|3|0|2|0|1|0|100|110|1|3|1|2|0|0|0|0|0|0
D|J|20161121|HSNI|7|6|1148|1565|14|19|500|921|5|10|3|4|26|226|1|3|1|2|622|418|8|6|4|3|0|0|0|0|0|0
D|J|20161121|HSTM|2|1|400|103|4|2|0|0|0|0|0|0|100|0|1|0|1|0|300|103|3|2|2|1|0|0|0|0|0|0
D|J|20161121|HTBI|4|3|1195|335.4664|10|6|1135|135.4664|8|3|3|2|0|100|0|1|0|1|60|100|2|2|1|1|0|0|0|0|0|0
D|J|20161121|HTBK|2|2|600|321|4|3|200|321|1|3|1|2|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|HTGC|7|6|7452|6091|63|47|525|3753|7|20|4|3|0|0|0|0|0|0|6927|2338|56|27|5|4|0|0|0|0|0|0
D|J|20161121|HTH|6|4|793|500|30|5|737|200|22|2|6|2|56|200|8|2|2|1|0|100|0|1|1|2|0|0|0|0|0|0
D|J|20161121|HTLD|6|7|2159|2907|24|34|1625|406|17|5|4|2|100|0|1|0|1|0|434|2501|6|29|3|6|0|0|0|0|0|0
D|J|20161121|HTLF|1|4|100|363|1|7|100|100|1|1|1|1|0|0|0|0|0|0|0|263|0|6|0|4|0|0|0|0|0|0
D|J|20161121|HUBG|4|4|545|875|7|15|114|131|2|2|2|2|0|0|0|0|0|0|431|744|5|13|2|2|0|0|0|0|0|0
D|J|20161121|HUBS|6|6|2915|802|28|11|2491|115|21|3|4|3|0|180|0|2|0|1|424|507|7|6|3|2|0|0|0|0|0|0
D|J|20161121|HURC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161121|HURN|4|4|552|693|7|13|101|89|3|1|1|1|100|199|1|2|1|2|351|405|3|10|3|3|0|0|0|0|0|0
D|J|20161121|HVT|6|6|1178|684.6667|20|13|521|266.6667|10|5|3|3|100|100|1|1|1|1|457|318|8|7|3|3|100|0|1|0|1|0
D|J|20161121|HW|15|14|62952|49382.8889|537|342|51784|37012.8889|450|223|11|12|2800|200|14|2|7|2|8168|12170|71|117|10|10|200|0|2|0|1|1
D|J|20161121|HWAY|6|8|4872|3064|45|31|3353|1571|27|21|4|4|208|100|3|1|1|1|1311|1393|15|9|4|3|0|0|0|0|0|0
D|J|20161121|HWCC|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161121|HWKN|2|1|200|100|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161121|HY|2|2|310|268|4|3|0|68|0|1|0|1|310|200|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|HYGS|1|1|155|55|2|1|0|55|0|1|0|1|0|0|0|0|0|0|155|0|2|0|1|0|0|0|0|0|0|0
D|J|20161121|HYH|8|3|2460|214|29|5|2043|103|24|2|5|2|317|5|4|1|4|1|100|106|1|2|1|2|0|0|0|0|0|0
D|J|20161121|HZN|3|2|482|591|6|8|0|6|0|1|0|1|0|301|0|4|0|1|482|284|6|3|3|2|0|0|0|0|0|0
D|J|20161121|HZO|5|7|1504|936.6667|17|13|1011|624.6667|12|9|3|5|93|0|1|0|1|0|400|312|4|4|2|2|0|0|0|0|0|0
D|J|20161121|I|2|6|200|1270|2|13|0|0|0|0|0|0|100|70|1|1|1|1|100|1200|1|12|1|5|0|0|0|0|0|0
D|J|20161121|IBCP|2|1|235|13|3|1|96|0|1|0|1|0|0|0|0|0|0|0|139|13|2|1|2|1|0|0|0|0|0|0
D|J|20161121|IBKC|9|6|1706.3333|1920|31|25|804.3333|205|12|3|5|2|413|200|7|2|4|1|489|1515|12|20|4|5|0|0|0|0|0|0
D|J|20161121|IBKR|4|3|1653|523|23|7|453|100|8|1|2|1|150|123|2|2|2|2|950|300|12|4|3|2|100|0|1|0|1|0
D|J|20161121|IBOC|6|7|2729|922|52|14|1575|205|22|3|3|3|354|0|20|0|3|0|600|617|8|10|2|4|200|100|2|1|1|1
D|J|20161121|IBP|3|2|603|107|7|2|189|100|2|1|2|1|0|0|0|0|0|0|414|7|5|1|1|1|0|0|0|0|0|0
D|J|20161121|IBTX|3|2|254|485|6|11|33|443|1|8|1|1|0|0|0|0|0|0|221|42|5|3|2|2|0|0|0|0|0|0
D|J|20161121|ICAD|2|0|114.2857|0|2|0|14.2857|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|ICBK|0|1|0|12|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|12|0|8|0|1|0|0|0|0|0|0
D|J|20161121|ICD|3|3|684|2092|7|31|388|0|4|0|2|0|96|144|1|3|1|1|200|1948|2|28|1|3|0|0|0|0|0|0
D|J|20161121|ICFI|6|4|1786|763|18|9|788|300|7|3|2|2|400|157|4|2|4|2|598|306|7|4|3|3|0|0|0|0|0|0
D|J|20161121|ICUI|2|3|301|443|4|7|300|366|3|5|1|2|0|0|0|0|0|0|1|77|1|2|1|1|0|0|0|0|0|0
D|J|20161121|IDCC|6|8|1918|2388|21|35|484|1007|5|15|2|4|498|96|6|2|2|2|936|1285|10|18|3|6|0|0|0|0|0|0
D|J|20161121|IDT|2|3|400|400|3|4|300|100|2|1|2|1|0|200|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161121|IESC|3|1|749|113|4|3|400|13|2|2|1|1|0|0|0|0|0|0|349|100|2|1|2|1|0|0|0|0|0|0
D|J|20161121|IIIN|1|2|27|554|1|9|0|345|0|6|0|1|27|0|1|0|1|0|0|109|0|2|0|1|0|100|0|1|0|1
D|J|20161121|IIVI|6|8|3025|3928|34|42|1565|2271|19|25|3|4|0|200|0|2|0|1|1460|1457|15|15|3|5|0|0|0|0|0|0
D|J|20161121|IL|4|3|803|200|10|14|613|39|8|6|3|3|100|0|1|0|1|0|90|161|1|8|1|1|0|0|0|0|0|0
D|J|20161121|IMAX|9|6|4602|4024|46|39|2057|829|21|9|5|4|200|400|2|4|1|1|2345|2795|23|26|6|3|0|0|0|0|0|0
D|J|20161121|IMDZ|4|1|343|5|6|1|120|5|2|1|2|1|123|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|IMKTA|3|2|184|210|6|5|0|0|0|0|0|0|184|0|6|0|3|0|0|210|0|5|0|2|0|0|0|0|0|0
D|J|20161121|IMMR|5|6|3889|3025|38|34|2969|1097|28|14|2|3|100|100|1|1|1|1|820|1828|9|19|3|5|0|0|0|0|0|0
D|J|20161121|IMPV|7|6|3468|2659|34|33|1611|1155|16|14|4|3|100|200|1|2|1|1|1757|1304|17|17|5|5|0|0|0|0|0|0
D|J|20161121|INAP|6|4|5720.4103|2400|31|13|1406.4103|500|12|5|2|3|61|0|1|0|1|0|4253|1900|18|8|4|2|0|0|0|0|0|0
D|J|20161121|INBK|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161121|INCR|6|8|3718|3181.2716|42|36|1490|1442|18|15|5|4|100|238.2716|1|3|1|2|2128|1501|23|18|4|4|0|0|0|0|0|0
D|J|20161121|INDB|5|2|1382|74|17|4|200|67|3|2|2|2|386|0|5|0|3|0|796|7|9|2|4|1|0|0|0|0|0|0
D|J|20161121|INGN|3|5|580|1464|8|17|200|300|2|3|1|2|139|1064|3|13|3|5|241|100|3|1|1|1|0|0|0|0|0|0
D|J|20161121|ININ|0|1|0|543|0|1|0|0|0|0|0|0|0|543|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|INOV|4|8|1367|2484|10|26|667|1984|4|19|3|6|0|100|0|1|0|1|700|400|6|6|3|3|0|0|0|0|0|0
D|J|20161121|INSM|6|7|1635|1408|21|18|893|127|6|3|3|3|236|163|9|5|4|4|506|1118|6|10|3|2|0|0|0|0|0|0
D|J|20161121|INST|5|3|883|2128|8|24|183|1400|2|13|2|1|0|0|0|0|0|0|700|728|6|11|3|2|0|0|0|0|0|0
D|J|20161121|INSY|5|9|1071|1340|14|19|469|237|6|6|2|3|400|625|4|7|3|4|202|478|4|6|3|4|0|0|0|0|0|0
D|J|20161121|INTL|4|3|577|255|8|10|190|255|1|10|1|3|359|0|6|0|4|0|28|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|INVA|7|8|4990|2419|55|27|1840|107|26|2|3|2|0|0|0|0|0|0|3150|2312|29|25|5|7|0|0|0|0|0|0
D|J|20161121|INWK|4|2|946|728|14|11|338|180|6|2|3|2|112|0|2|0|1|0|496|548|6|9|3|2|0|0|0|0|0|0
D|J|20161121|INXN|1|2|300|701|3|3|300|701|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|IO|1|3|400|315|3|4|0|115|0|2|0|2|0|0|0|0|0|0|400|200|3|2|1|1|0|0|0|0|0|0
D|J|20161121|IOSP|4|3|875|1067|12|12|464|101|6|2|2|1|11|0|1|0|1|0|400|966|5|10|2|3|0|0|0|0|0|0
D|J|20161121|IOTS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|IPAR|0|2|0|109|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|109|0|3|0|2|0|0|0|0|0|0
D|J|20161121|IPCC|1|1|410|2|5|1|110|0|2|0|1|0|100|0|1|0|1|0|200|2|2|1|1|1|0|0|0|0|0|0
D|J|20161121|IPHI|5|4|1826.3333|2844|21|43|954|1432|12|20|3|3|872.3333|730|9|10|3|4|0|682|0|13|0|4|0|0|0|0|0|0
D|J|20161121|IPHS|1|1|3|200|1|2|0|0|0|0|0|0|3|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|IPXL|10|7|8113|5561|71|40|1206|5142|14|36|4|5|200|200|2|2|2|2|6707|219|55|2|5|3|0|0|0|0|0|0
D|J|20161121|IQNT|7|6|2678|2832|22|35|1300|1108|11|11|3|5|100|44|1|1|1|1|1278|1680|10|23|4|5|0|0|0|0|0|0
D|J|20161121|IRBT|3|3|1023|400|11|4|0|0|0|0|0|0|223|400|3|4|1|3|800|0|8|0|3|0|0|0|0|0|0|0
D|J|20161121|IRDM|5|5|3176|2363|35|22|1913|800|23|6|3|2|163|100|2|1|1|1|1100|1463|10|15|2|3|0|0|0|0|0|0
D|J|20161121|IRIX|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20161121|IRMD|2|1|204|50|4|1|0|0|0|0|0|0|200|0|2|0|1|0|4|50|2|1|1|1|0|0|0|0|0|0
D|J|20161121|ISCA|3|5|400|716|4|18|0|200|0|2|0|2|100|0|1|0|1|0|300|516|3|16|2|3|0|0|0|0|0|0
D|J|20161121|ISLE|4|3|681|721|7|9|381|100|4|1|3|1|100|0|1|0|1|0|200|621|2|8|1|2|0|0|0|0|0|0
D|J|20161121|ISSC|2|0|700|0|7|0|700|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|ITCI|5|4|1699|829|15|11|499|100|5|1|2|1|400|144|4|2|1|2|800|585|6|8|4|3|0|0|0|0|0|0
D|J|20161121|ITEK|4|3|1476|576|13|7|1376|120|12|2|3|1|0|0|0|0|0|0|100|456|1|5|2|3|0|0|0|0|0|0
D|J|20161121|ITG|3|1|669|410|7|6|100|0|1|0|1|0|0|0|0|0|0|0|569|410|6|6|2|1|0|0|0|0|0|0
D|J|20161121|ITGR|2|2|543|400|6|4|271|200|3|2|2|1|0|0|0|0|0|0|272|200|3|2|1|2|0|0|0|0|0|0
D|J|20161121|ITRI|7|4|1469|426|16|9|569|100|7|1|3|1|600|0|6|0|3|0|300|326|3|8|2|4|0|0|0|0|0|0
D|J|20161121|IVAC|0|1|0|28|0|1|0|28|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|IVC|6|5|1328|592|11|7|1128|179|9|2|5|2|0|0|0|0|0|0|200|413|2|5|1|3|0|0|0|0|0|0
D|J|20161121|IVTY|4|1|400|17|4|1|100|0|1|0|1|0|0|0|0|0|0|0|300|17|3|1|3|1|0|0|0|0|0|0
D|J|20161121|IXYS|2|4|198|390|2|7|98|178|1|2|1|2|0|0|0|0|0|0|100|212|1|5|1|2|0|0|0|0|0|0
D|J|20161121|JAKK|2|2|191|203|3|6|0|200|0|5|0|1|0|0|0|0|0|0|191|3|3|1|2|1|0|0|0|0|0|0
D|J|20161121|JAX|0|1|0|400|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|JBSS|2|2|200|416|2|6|100|116|1|3|1|1|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161121|JBT|4|3|1376|366|14|6|975|49|9|1|2|1|100|100|1|1|1|1|301|217|4|4|2|2|0|0|0|0|0|0
D|J|20161121|JE|2|4|1700|1220|16|11|500|1000|5|8|1|3|0|0|0|0|0|0|1200|220|11|3|2|1|0|0|0|0|0|0
D|J|20161121|JIVE|4|2|700|912|7|10|200|700|2|7|2|1|0|0|0|0|0|0|500|212|5|3|2|1|0|0|0|0|0|0
D|J|20161121|JJSF|5|5|314|232|7|9|0|100|0|1|0|1|114|130|5|7|3|3|200|2|2|1|2|1|0|0|0|0|0|0
D|J|20161121|JMP|0|2|0|169|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|69|0|1|0|1|0|0|0|0|0|0
D|J|20161121|JOE|7|6|2882|1613|27|14|1489|613|16|4|4|2|0|0|0|0|0|0|1393|1000|11|10|4|4|0|0|0|0|0|0
D|J|20161121|JONE|5|5|13950|8521|67|39|4413|7583|27|32|4|2|100|138|1|2|1|2|9437|800|39|5|4|3|0|0|0|0|0|0
D|J|20161121|JPEP|1|1|95|96|1|1|0|96|0|1|0|1|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|JRVR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|JVA|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161121|JW A|2|2|717|505|8|6|100|0|1|0|1|0|0|0|0|0|0|0|617|505|7|6|2|2|0|0|0|0|0|0
D|J|20161121|KAI|1|2|102|103|2|3|100|0|1|0|1|0|0|98|0|2|0|1|2|5|1|1|1|1|0|0|0|0|0|0
D|J|20161121|KALU|1|2|100|96|1|3|0|0|0|0|0|0|0|34|0|1|0|1|100|62|1|2|1|1|0|0|0|0|0|0
D|J|20161121|KAMN|2|1|313|201|6|3|0|100|0|1|0|1|163|1|4|1|1|1|150|100|2|1|2|1|0|0|0|0|0|0
D|J|20161121|KBAL|1|1|101|167|2|6|0|40|0|2|0|1|1|20|1|1|1|1|100|107|1|3|1|1|0|0|0|0|0|0
D|J|20161121|KE|3|3|324|575|4|11|224|200|3|2|2|2|0|0|0|0|0|0|100|375|1|9|1|1|0|0|0|0|0|0
D|J|20161121|KELYA|1|3|800|788|8|8|100|100|1|1|1|1|300|0|3|0|1|0|400|688|4|7|1|2|0|0|0|0|0|0
D|J|20161121|KEM|4|4|1202|771|14|9|0|571|0|7|0|4|100|100|1|1|1|1|1102|100|13|1|4|1|0|0|0|0|0|0
D|J|20161121|KEX|8|5|1413|2204|20|22|103|1100|4|11|3|2|600|500|8|5|3|3|710|604|8|6|3|2|0|0|0|0|0|0
D|J|20161121|KEYW|8|4|1308|534|16|6|483|172|6|2|3|2|200|0|2|0|1|0|525|362|7|4|3|2|100|0|1|0|1|0
D|J|20161121|KFRC|5|4|1720|1559|17|24|420|100|5|1|3|1|0|0|0|0|0|0|1300|1459|12|23|3|3|0|0|0|0|0|0
D|J|20161121|KFY|7|4|1299|623|17|9|387|403|7|5|4|2|0|0|0|0|0|0|912|220|10|4|4|3|0|0|0|0|0|0
D|J|20161121|KIN|1|1|60|100|1|1|60|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161121|KIRK|3|5|3491|1115|31|14|2718|415|23|7|2|4|373|100|4|1|2|1|400|600|4|6|2|2|0|0|0|0|0|0
D|J|20161121|KITE|8|6|5002|4956|63|63|1123|561|17|7|5|3|2669|3087|33|42|5|5|1110|1308|12|14|3|3|100|0|1|0|1|0
D|J|20161121|KLDX|3|3|930|2323|15|33|530|920|12|12|2|2|200|0|1|0|1|0|200|1403|2|21|1|1|0|0|0|0|0|0
D|J|20161121|KLIC|7|5|6973|6090|79|68|2648|418|32|7|5|2|150|200|1|2|1|2|4175|5472|46|59|4|5|0|0|0|0|0|0
D|J|20161121|KLXI|10|7|7807|1947|97|32|3027|300|37|3|8|2|3780|814|50|19|7|3|1000|833|10|10|3|4|0|0|0|0|0|0
D|J|20161121|KMDA|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|KMG|1|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|KMPH|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|KMPR|3|5|1696|1215|21|15|912|593|11|7|2|2|200|200|2|2|1|1|584|422|8|6|2|4|0|0|0|0|0|0
D|J|20161121|KN|9|7|3636|2183|36|23|2146|916|22|9|5|3|700|699|7|9|3|3|790|568|7|5|4|3|0|0|0|0|0|0
D|J|20161121|KND|5|5|4913|3171|44|28|3359|862|32|11|4|3|100|3|1|2|1|1|1454|2306|11|15|2|3|0|0|0|0|0|0
D|J|20161121|KNDI|0|2|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20161121|KNL|4|1|477|157|7|3|220|50|4|1|3|1|100|0|1|0|1|0|157|107|2|2|2|1|0|0|0|0|0|0
D|J|20161121|KNOP|2|1|200|100|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161121|KNX|10|6|2546|2269|25|22|1483|686|17|8|5|2|200|100|1|1|1|1|863|1483|7|13|5|4|0|0|0|0|0|0
D|J|20161121|KODK|5|3|1279|558|20|7|1175|145|18|1|4|1|100|0|1|0|1|0|4|413|1|6|1|3|0|0|0|0|0|0
D|J|20161121|KONA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161121|KOP|4|4|918|527|12|13|505|159|7|2|2|1|100|0|1|0|1|0|313|268|4|10|3|4|0|100|0|1|0|1
D|J|20161121|KOPN|5|6|1643|4521|13|41|843|1116|8|13|3|4|0|0|0|0|0|0|800|3405|5|28|2|4|0|0|0|0|0|0
D|J|20161121|KPTI|4|2|960|818|11|11|760|100|9|1|3|1|100|100|1|1|1|1|100|618|1|9|1|1|0|0|0|0|0|0
D|J|20161121|KRA|6|4|1639|414|21|7|1169|102|14|2|6|2|160|0|2|0|2|0|310|312|5|5|1|3|0|0|0|0|0|0
D|J|20161121|KRNT|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|KRNY|3|4|2039|2720|16|21|1294|2120|9|17|1|2|0|0|0|0|0|0|745|600|7|4|2|2|0|0|0|0|0|0
D|J|20161121|KRO|5|9|2661|7513|24|63|1952|1910|18|17|4|5|500|678|3|5|1|2|209|4925|3|41|2|7|0|0|0|0|0|0
D|J|20161121|KTOS|11|8|16228|8122|162|93|5520|709|55|14|6|5|731|700|6|5|4|3|9977|6713|101|74|8|4|0|0|0|0|0|0
D|J|20161121|KTWO|2|4|400|878|4|14|200|475|2|10|1|3|0|300|0|2|0|2|200|103|2|2|1|2|0|0|0|0|0|0
D|J|20161121|KVHI|3|2|500|500|4|4|200|500|2|4|1|2|0|0|0|0|0|0|300|0|2|0|3|1|0|0|0|0|0|0
D|J|20161121|KW|6|6|6673|1709|35|17|5397|1157|25|9|2|4|476|0|2|0|2|0|800|552|8|8|4|3|0|0|0|0|0|0
D|J|20161121|KWR|1|2|200|300|2|3|0|0|0|0|0|0|200|200|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161121|LABL|3|3|970|625|12|8|8|0|1|0|1|0|703|303|8|4|2|1|259|322|3|4|2|3|0|0|0|0|0|0
D|J|20161121|LAD|5|6|860|1112|13|13|334|300|4|3|4|1|308|400|6|4|3|3|218|371|3|5|2|3|0|41|0|1|0|1
D|J|20161121|LAKE|2|1|126|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|26|100|1|1|1|1|0|0|0|0|0|0
D|J|20161121|LAWS|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20161121|LAYN|3|2|315|111|4|3|115|100|2|1|2|1|100|0|1|0|1|0|100|11|1|2|1|2|0|0|0|0|0|0
D|J|20161121|LBAI|3|3|411|304|5|4|311|100|4|1|2|1|0|0|0|0|0|0|100|204|1|3|1|3|0|0|0|0|0|0
D|J|20161121|LBIO|4|4|1544|1103|11|21|941|530|4|12|2|2|0|0|0|0|0|0|603|573|7|9|2|3|0|0|0|0|0|0
D|J|20161121|LBRDA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|LBY|1|1|100|104|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|104|1|2|1|1|0|0|0|0|0|0
D|J|20161121|LCI|10|6|2189|3098|26|35|1346|1544|14|17|6|4|0|0|0|0|0|0|843|1554|12|18|4|4|0|0|0|0|0|0
D|J|20161121|LCNB|1|1|500|100|5|1|500|0|5|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|LCUT|0|2|0|19|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|19|0|2|0|2|0|0|0|0|0|0
D|J|20161121|LDL|3|3|380|833|10|11|158|0|5|0|1|0|0|0|0|0|0|0|222|833|5|11|3|3|0|0|0|0|0|0
D|J|20161121|LDR|2|3|200|397|2|4|100|295|1|2|1|2|100|100|1|1|1|1|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20161121|LE|2|3|191|90|3|6|100|60|1|2|1|1|0|0|0|0|0|0|91|30|2|4|1|2|0|0|0|0|0|0
D|J|20161121|LEE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|LEI|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|LFUS|3|3|585|211|7|3|100|111|1|2|1|2|374|100|4|1|3|1|11|0|1|0|1|0|100|0|1|0|1|0
D|J|20161121|LFVN|1|2|230|200|4|3|0|100|0|1|0|1|0|0|0|0|0|0|230|100|4|2|1|1|0|0|0|0|0|0
D|J|20161121|LGIH|5|4|564|600|15|6|233|100|7|1|3|1|225|100|6|1|3|1|106|300|2|3|1|3|0|100|0|1|0|1
D|J|20161121|LGND|7|4|1069|550|24|11|301|66|7|2|2|2|568|339|15|6|5|3|200|145|2|3|1|2|0|0|0|0|0|0
D|J|20161121|LHCG|2|3|168|184|3|5|0|70|0|1|0|1|168|100|3|1|2|1|0|14|0|3|0|2|0|0|0|0|0|0
D|J|20161121|LIFE|4|1|353|100|4|1|200|0|2|0|2|0|0|100|0|1|0|1|153|0|2|0|2|0|0|0|0|0|0|0
D|J|20161121|LILA|4|0|976|0|12|0|276|0|5|0|2|0|500|0|5|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161121|LIND|1|3|173|169|2|3|100|67|1|1|1|1|0|100|0|1|0|1|73|2|1|1|1|1|0|0|0|0|0|0
D|J|20161121|LION|2|1|450|114|5|2|300|114|3|2|2|1|50|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|LIOX|3|4|427|447|5|9|300|100|3|1|2|1|0|0|0|0|0|0|127|347|2|8|2|4|0|0|0|0|0|0
D|J|20161121|LITE|7|5|6960|4548|69|50|2910|1327|28|12|4|3|1300|1200|13|12|5|2|2750|2021|28|26|5|3|0|0|0|0|0|0
D|J|20161121|LIVN|6|6|1373|1457.6667|25|18|723|632.6667|18|8|3|4|150|333|2|4|2|2|400|492|4|6|3|2|100|0|1|0|1|0
D|J|20161121|LJPC|2|3|373|364|6|7|0|105|0|2|0|1|0|130|0|2|0|2|373|129|6|3|2|2|0|0|0|0|0|0
D|J|20161121|LKFN|2|1|202|100|3|1|2|0|1|0|1|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161121|LMAT|2|2|626|300|9|3|384|0|8|0|1|0|0|100|0|1|0|1|0|200|0|2|0|1|242|0|1|0|1|0
D|J|20161121|LMIA|1|0|105|0|2|0|0|0|0|0|0|0|105|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|LMNR|0|2|0|133.3333|0|2|0|133.3333|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|LMNX|2|3|448|400|5|4|200|100|2|1|1|1|0|0|0|0|0|0|248|300|3|3|2|2|0|0|0|0|0|0
D|J|20161121|LMOS|2|1|488|35|9|2|488|0|9|0|2|0|0|0|0|0|0|0|0|35|0|2|0|1|0|0|0|0|0|0
D|J|20161121|LNDC|0|2|0|232|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|132|0|3|0|2|0|0|0|0|0|0
D|J|20161121|LNN|2|1|306|100|5|1|100|0|1|0|1|0|105|100|2|1|2|1|101|0|2|0|1|0|0|0|0|0|0|0
D|J|20161121|LNTH|8|7|2360|3870|26|35|930|2570|10|22|5|3|0|0|0|0|0|0|1430|1300|16|13|3|4|0|0|0|0|0|0
D|J|20161121|LOAN|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161121|LOB|0|4|0|615|0|8|0|200|0|2|0|1|0|0|0|0|0|0|0|415|0|6|0|3|0|0|0|0|0|0
D|J|20161121|LOCO|6|8|2400|3523|19|32|400|2400|4|19|3|5|0|0|0|0|0|0|2000|1123|15|13|4|4|0|0|0|0|0|0
D|J|20161121|LOGM|6|5|2645|1543|34|17|655|343|10|5|3|2|300|200|2|2|2|2|1690|1000|22|10|4|3|0|0|0|0|0|0
D|J|20161121|LOPE|5|3|1423|707|17|11|300|298|3|5|3|2|800|309|9|5|4|2|323|100|5|1|2|1|0|0|0|0|0|0
D|J|20161121|LORL|1|2|100|102|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|102|1|2|1|2|0|0|0|0|0|0
D|J|20161121|LOXO|1|0|156|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|156|0|2|0|1|0|0|0|0|0|0|0
D|J|20161121|LPCN|4|1|1494|100|8|1|100|0|1|0|1|0|0|0|0|0|0|0|1394|100|7|1|3|1|0|0|0|0|0|0
D|J|20161121|LPG|2|4|531|1509|6|17|531|1300|6|12|2|3|0|100|0|1|0|1|0|109|0|4|0|1|0|0|0|0|0|0
D|J|20161121|LPLA|9|10|3753|4750|43|49|1126|1673|14|18|5|5|724|600|8|6|4|2|1903|2377|21|24|5|7|0|100|0|1|0|1
D|J|20161121|LPNT|10|9|3799|2043|42|27|2057|1344|24|19|7|6|700|0|7|0|3|0|1042|699|11|8|4|4|0|0|0|0|0|0
D|J|20161121|LPSN|5|1|2137|1541|13|18|2037|0|12|0|4|0|100|0|1|0|1|0|0|1541|0|18|0|1|0|0|0|0|0|0
D|J|20161121|LQDT|3|2|506|423|7|7|506|0|7|0|3|0|0|0|0|0|0|0|0|423|0|7|1|2|0|0|0|0|0|0
D|J|20161121|LRN|2|1|503|100|9|1|405|0|8|0|2|0|0|0|0|0|0|0|98|100|1|1|1|1|0|0|0|0|0|0
D|J|20161121|LSTR|7|8|1995|2797|29|33|875|1389|17|17|4|6|100|0|1|0|1|0|1020|1408|11|16|3|5|0|0|0|0|0|0
D|J|20161121|LTRPA|8|7|1999|2789|20|39|1199|1756|12|22|5|5|0|0|0|0|0|0|800|1033|8|17|4|4|0|0|0|0|0|0
D|J|20161121|LTS|5|3|3124|1500|30|13|2924|0|28|0|3|0|100|0|1|0|1|0|100|1500|1|13|1|3|0|0|0|0|0|0
D|J|20161121|LTXB|7|3|1182|850|23|11|105|81|2|1|2|1|344|115|9|2|4|1|733|654|12|8|3|3|0|0|0|0|0|0
D|J|20161121|LWAY|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|LXFT|6|6|1801|2019|22|17|805|705|9|4|3|2|343|477|4|4|2|3|653|837|9|9|4|2|0|0|0|0|0|0
D|J|20161121|LXK|10|11|11029|14898|94|107|8032|7824|68|50|10|7|869|600|8|4|4|3|2128|6374|18|52|4|6|0|100|0|1|0|1
D|J|20161121|LXRX|9|5|1157|1232.9497|14|16|514|314.9497|7|4|5|3|200|300|2|3|1|2|443|618|5|9|4|4|0|0|0|0|0|0
D|J|20161121|LXU|4|3|600|1141|6|13|100|190|1|2|1|1|100|0|1|0|1|0|400|951|4|11|4|3|0|0|0|0|0|0
D|J|20161121|LYTS|4|4|619.5|746|8|8|207.5|0|3|0|3|0|0|255|0|3|0|2|412|491|5|5|1|3|0|0|0|0|0|0
D|J|20161121|LZB|6|4|1631|1886|19|25|1031|1330|11|16|4|2|100|0|1|0|1|0|500|556|7|9|3|3|0|0|0|0|0|0
D|J|20161121|MAG|1|3|100|600|1|6|0|500|0|5|0|3|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|MAGS|6|2|2800|1016|25|6|1600|0|14|0|5|0|600|200|6|2|3|1|600|816|5|4|2|2|0|0|0|0|0|0
D|J|20161121|MAIN|3|2|815|713|12|8|516|313|9|4|2|2|100|200|1|2|1|1|199|200|2|2|2|1|0|0|0|0|0|0
D|J|20161121|MANT|1|1|755|406|19|7|173|0|6|0|1|0|182|100|9|1|1|1|400|306|4|6|1|1|0|0|0|0|0|0
D|J|20161121|MANU|2|2|326|201|4|3|1|200|1|2|1|1|125|0|1|0|1|0|200|1|2|1|1|1|0|0|0|0|0|0
D|J|20161121|MASI|5|7|3205|3400|39|51|1272|1268|17|22|4|2|1306|1404|14|16|4|5|627|628|8|12|3|3|0|100|0|1|0|1
D|J|20161121|MATR|2|3|400|700|4|7|200|500|2|5|1|2|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0
D|J|20161121|MATW|4|4|880|935|10|20|100|0|1|0|1|0|345|237|5|6|4|2|435|698|4|14|2|4|0|0|0|0|0|0
D|J|20161121|MATX|4|3|835|602|11|7|60|100|2|1|1|1|427|400|5|4|2|2|348|102|4|2|2|2|0|0|0|0|0|0
D|J|20161121|MB|6|4|1121|1206|15|14|860|476|12|1|3|1|0|0|0|0|0|0|261|730|3|13|4|3|0|0|0|0|0|0
D|J|20161121|MBFI|11|5|2998|1004|41|15|1089|5|19|1|6|1|480|28|6|2|4|1|1429|871|16|11|5|4|0|100|0|1|0|1
D|J|20161121|MBRG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|MBTF|0|1|0|1000|0|2|0|1000|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|MBUU|1|1|100|200|1|3|100|98|1|1|1|1|0|0|0|0|0|0|0|102|0|2|0|1|0|0|0|0|0|0
D|J|20161121|MBVT|1|1|100|20|1|1|0|20|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|MBWM|2|2|299|414|3|8|200|0|2|0|1|0|99|200|1|4|1|1|0|214|0|4|0|1|0|0|0|0|0|0
D|J|20161121|MC|3|4|837|318|7|6|536|13|3|1|1|1|101|0|2|0|2|0|200|305|2|5|1|3|0|0|0|0|0|0
D|J|20161121|MCBC|1|3|100|322|1|5|100|122|1|3|1|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161121|MCF|2|2|400|450|4|5|0|50|0|1|0|1|200|300|2|3|2|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161121|MCFT|1|3|200|300|2|3|0|200|0|2|0|2|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161121|MCRI|2|4|262|622|6|8|10|200|1|2|1|2|152|322|4|5|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161121|MCRN|0|3|0|234|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|234|0|3|0|3|0|0|0|0|0|0
D|J|20161121|MCS|2|4|315|641.5515|6|15|315|105.5515|6|3|2|1|0|0|0|0|0|0|0|536|0|12|0|3|0|0|0|0|0|0
D|J|20161121|MDC|5|4|520|387|9|10|20|250|1|5|1|1|0|0|0|0|0|0|500|137|8|5|4|3|0|0|0|0|0|0
D|J|20161121|MDCA|6|8|7640|19745.6|45|123|1799|18045.6|11|109|3|6|700|1000|6|9|2|3|5041|700|27|5|5|1|100|0|1|0|1|0
D|J|20161121|MDGN|1|3|200|1192.4|2|12|0|692.4|0|7|0|2|100|300|1|3|1|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161121|MDLY|1|1|10|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|10|100|1|1|1|1|0|0|0|0|0|0
D|J|20161121|MDP|8|5|2021|1486|27|17|780|400|12|4|6|2|5|5|1|1|1|1|1236|1081|14|12|4|4|0|0|0|0|0|0
D|J|20161121|MDXG|6|7|8387|7505|111|115|5730|759|81|10|5|4|1100|0|5|0|1|0|1557|6746|25|105|2|5|0|0|0|0|0|0
D|J|20161121|MED|0|1|0|67|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|67|0|1|0|1|0|0|0|0|0|0
D|J|20161121|MEI|4|4|991|437|13|12|791|105|11|3|2|1|0|12|0|1|0|1|200|320|2|8|2|3|0|0|0|0|0|0
D|J|20161121|MEOH|5|4|6447|4820|57|39|4625|1855|40|17|3|2|200|165|2|3|1|2|1622|2800|15|19|4|4|0|0|0|0|0|0
D|J|20161121|MEP|2|1|300|300|3|3|0|300|0|3|0|1|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20161121|MERC|1|3|82|282|1|3|82|100|1|1|1|1|0|0|0|0|0|0|0|182|0|2|0|2|0|0|0|0|0|0
D|J|20161121|MG|2|2|205|34|3|4|0|0|0|0|0|0|205|0|3|0|2|0|0|34|0|4|0|2|0|0|0|0|0|0
D|J|20161121|MGEE|2|3|460|314|5|5|400|0|4|0|2|0|0|0|0|0|0|0|60|314|1|5|1|3|0|0|0|0|0|0
D|J|20161121|MGI|5|5|737|1861|13|26|263|905|5|10|2|4|210|530|2|6|2|2|264|426|6|10|2|2|0|0|0|0|0|0
D|J|20161121|MGLN|6|3|1224|616|15|7|815|208|10|2|5|1|0|100|0|1|0|1|409|308|5|4|2|3|0|0|0|0|0|0
D|J|20161121|MGNX|4|4|2580|715|27|18|787|6|8|1|2|1|954|365|12|11|3|3|839|344|7|6|3|2|0|0|0|0|0|0
D|J|20161121|MGPI|4|5|648|1086|7|14|0|449|0|6|0|4|270|413|3|5|3|3|378|124|4|2|2|2|0|100|0|1|0|1
D|J|20161121|MGRC|1|0|200|0|3|0|0|0|0|0|0|0|100|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|MHLD|6|6|2018|1616|21|19|1097|1197|12|13|3|4|0|0|0|0|0|0|921|419|9|6|4|4|0|0|0|0|0|0
D|J|20161121|MHO|4|3|457|209|5|4|457|0|5|0|4|0|0|100|0|1|0|1|0|109|0|3|0|2|0|0|0|0|0|0
D|J|20161121|MIME|6|1|776|100|10|1|313|0|5|0|4|0|363|100|4|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|MIND|0|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20161121|MINI|1|5|100|562|1|17|0|282|0|5|0|2|0|0|0|0|0|0|100|280|1|12|1|5|0|0|0|0|0|0
D|J|20161121|MIRN|5|5|1700|1544.5455|12|15|1000|954.5455|5|9|3|3|0|0|0|0|0|0|700|590|7|6|3|2|0|0|0|0|0|0
D|J|20161121|MITK|4|2|3569|985|15|6|3369|0|13|0|4|0|200|100|2|1|1|1|0|885|0|5|0|2|0|0|0|0|0|0
D|J|20161121|MKSI|5|4|5186|1107|43|14|3712|100|28|1|3|1|474|0|5|0|2|0|1000|907|10|12|3|3|0|100|0|1|0|1
D|J|20161121|MLAB|1|1|20|20|1|1|0|20|0|1|0|1|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|MLHR|7|4|4103|702.2152|41|12|3586|161.2152|35|4|5|2|200|200|2|2|2|1|317|341|4|6|2|3|0|0|0|0|0|0
D|J|20161121|MLI|4|4|372.505|889|6|5|159|589|2|2|2|2|0.505|100|1|1|1|1|213|200|3|2|2|1|0|0|0|0|0|0
D|J|20161121|MLNX|9|9|5685|5419|53|68|3821|3047|33|40|5|3|400|100|4|1|3|1|1464|2272|16|27|5|6|0|0|0|0|0|0
D|J|20161121|MLR|4|1|604|300|9|2|404|300|7|2|3|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161121|MLVF|1|0|40|0|1|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|MMAC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161121|MMI|1|2|15|208|2|3|0|100|0|1|0|1|0|98|0|1|0|1|15|10|2|1|1|1|0|0|0|0|0|0
D|J|20161121|MMLP|5|2|666|300|9|3|205|200|3|2|3|1|0|0|0|0|0|0|461|100|6|1|3|1|0|0|0|0|0|0
D|J|20161121|MMSI|3|4|659|2251|10|24|0|459|0|4|0|1|0|0|0|0|0|0|659|1792|10|20|3|4|0|0|0|0|0|0
D|J|20161121|MMYT|6|7|1611|3135|17|27|511|2400|7|18|3|4|0|0|0|0|0|0|1100|735|10|9|5|5|0|0|0|0|0|0
D|J|20161121|MN|1|3|100|314|1|6|0|0|0|0|0|0|0|0|0|0|0|0|100|314|1|6|1|3|0|0|0|0|0|0
D|J|20161121|MNDO|2|2|300|200|3|2|0|100|0|1|0|1|100|100|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161121|MNOV|2|1|1467|5|5|1|200|0|2|0|1|0|1267|5|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|MNRO|5|4|2213|2429|28|33|1331|1096|18|13|4|2|0|100|0|1|0|1|882|1233|10|19|2|3|0|0|0|0|0|0
D|J|20161121|MNTA|6|7|6266|6453|57|42|4482|2753|42|16|3|3|506|200|6|2|2|2|1278|3500|9|24|4|6|0|0|0|0|0|0
D|J|20161121|MNTX|2|5|600|618|6|7|100|400|1|4|1|4|100|0|1|0|1|0|400|218|4|3|1|1|0|0|0|0|0|0
D|J|20161121|MOBL|4|4|2200|814|8|8|1900|786|5|5|2|2|0|0|0|0|0|0|300|28|3|3|2|2|0|0|0|0|0|0
D|J|20161121|MOD|3|5|466|769|6|10|352|455|4|4|2|2|100|0|1|0|1|0|14|314|1|6|1|4|0|0|0|0|0|0
D|J|20161121|MODN|4|4|700|506|7|10|300|278|3|3|1|2|0|100|0|1|0|1|400|128|4|6|3|3|0|0|0|0|0|0
D|J|20161121|MOG A|4|1|601|100|9|1|110|0|2|0|2|0|271|0|4|0|2|0|220|100|3|1|1|1|0|0|0|0|0|0
D|J|20161121|MOV|4|4|700|598|7|7|300|400|3|4|3|2|0|95|0|1|0|1|400|103|4|2|2|2|0|0|0|0|0|0
D|J|20161121|MPAA|2|1|405|100|5|1|40|0|1|0|1|0|0|0|0|0|0|0|365|100|4|1|2|1|0|0|0|0|0|0
D|J|20161121|MPG|6|5|3489|4693|30|41|477|4007|6|32|3|3|0|0|0|0|0|0|3012|686|24|9|4|4|0|0|0|0|0|0
D|J|20161121|MPSX|1|1|53|115|2|4|12|0|1|0|1|0|41|0|1|0|1|0|0|115|0|4|0|1|0|0|0|0|0|0
D|J|20161121|MPX|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|MRCY|4|3|463|436|9|7|69|300|5|3|2|1|194|132|2|3|2|2|200|4|2|1|2|1|0|0|0|0|0|0
D|J|20161121|MRTN|5|5|567|623|8|10|328|189|5|2|3|2|0|0|0|0|0|0|239|434|3|8|2|4|0|0|0|0|0|0
D|J|20161121|MRTX|4|5|1014|1410|12|15|300|500|3|5|2|3|0|0|0|0|0|0|714|910|9|10|3|4|0|0|0|0|0|0
D|J|20161121|MSA|2|3|735|453|8|7|0|4|0|1|0|1|292|110|3|2|2|2|343|339|4|4|1|2|100|0|1|0|1|0
D|J|20161121|MSBF|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|MSEX|2|3|124|204|4|3|100|0|1|0|1|0|20|4|2|1|1|1|4|200|1|2|1|2|0|0|0|0|0|0
D|J|20161121|MSFG|1|1|199|301|2|4|0|0|0|0|0|0|199|200|2|2|1|1|0|101|0|2|0|1|0|0|0|0|0|0
D|J|20161121|MSGN|8|6|3399|646|31|12|3199|378|29|4|6|3|0|0|0|0|0|0|200|268|2|8|3|4|0|0|0|0|0|0
D|J|20161121|MSTR|2|1|109|169|3|2|0|0|0|0|0|0|109|169|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|MTGE|4|2|2400|1013|16|11|1700|986|9|10|3|2|0|0|0|0|0|0|700|27|7|1|2|1|0|0|0|0|0|0
D|J|20161121|MTH|6|3|1367|921|14|14|301|200|4|2|3|1|200|0|2|0|2|0|866|721|8|12|3|3|0|0|0|0|0|0
D|J|20161121|MTRN|6|5|825|734|11|14|425|589|7|7|4|2|0|0|0|0|0|0|400|145|4|7|2|3|0|0|0|0|0|0
D|J|20161121|MTRX|5|3|1152|670|15|13|694|200|9|2|3|1|148|48|2|1|2|1|310|422|4|10|3|3|0|0|0|0|0|0
D|J|20161121|MTSC|2|2|300|200|4|2|0|0|0|0|0|0|100|0|1|0|1|0|200|200|3|2|1|2|0|0|0|0|0|0
D|J|20161121|MTSI|10|7|7954|5065|90|57|1283|1096|20|16|6|4|3982|2206|49|25|6|4|2689|1563|21|14|4|4|0|200|0|2|0|2
D|J|20161121|MTX|2|3|616|360|7|8|330|0|3|0|1|0|36|36|1|1|1|1|250|324|3|7|1|2|0|0|0|0|0|0
D|J|20161121|MTZ|10|10|3172|5646|32|66|1701|2980|17|35|5|6|0|0|0|0|0|0|1471|2666|15|31|6|7|0|0|0|0|0|0
D|J|20161121|MUSA|5|5|1565|2385|22|27|454|300|10|3|3|1|510|1258|5|16|3|4|601|827|7|8|2|3|0|0|0|0|0|0
D|J|20161121|MX|7|3|2547|800|18|6|1775|0|11|0|4|0|0|300|0|3|0|1|772|500|7|3|4|2|0|0|0|0|0|0
D|J|20161121|MXWL|5|5|1389|1920|17|21|489|900|8|9|4|2|0|0|0|0|0|0|900|1020|9|12|4|5|0|0|0|0|0|0
D|J|20161121|MYCC|7|8|3284|3439|12|32|2284|2119|6|20|3|5|300|200|2|2|1|2|700|1120|4|10|4|4|0|0|0|0|0|0
D|J|20161121|MYE|2|1|807|103|10|3|707|100|9|2|2|1|0|0|0|0|0|0|100|3|1|1|1|1|0|0|0|0|0|0
D|J|20161121|MYOK|3|2|680|302|8|4|0|200|0|2|0|1|0|0|0|0|0|0|680|102|8|2|3|1|0|0|0|0|0|0
D|J|20161121|MYRG|1|5|1321|527|8|10|45|200|3|2|1|2|1174|95|3|3|1|2|102|232|2|5|1|2|0|0|0|0|0|0
D|J|20161121|NAII|2|3|300|400|2|3|0|400|0|3|0|3|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|1
D|J|20161121|NANO|1|3|398|403|4|5|0|300|0|3|0|1|98|100|1|1|1|1|300|3|3|1|1|1|0|0|0|0|0|0
D|J|20161121|NAO|3|2|312|300|4|3|200|100|2|1|1|1|0|0|0|0|0|0|112|200|2|2|2|1|0|0|0|0|0|0
D|J|20161121|NAP|0|2|0|185.963|0|2|0|185.963|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|NAUH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|NAVG|3|1|127|2|8|1|15|0|4|0|2|0|112|0|4|0|2|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20161121|NBHC|5|2|1133|223|22|5|1018|100|20|1|4|1|100|0|1|0|1|0|15|123|1|4|1|2|0|0|0|0|0|0
D|J|20161121|NBTB|2|1|1005|900|5|3|905|0|4|0|2|0|100|0|1|0|1|0|0|900|0|3|0|1|0|0|0|0|0|0
D|J|20161121|NC|1|0|15|0|3|0|5|0|1|0|1|0|10|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|NCI|5|4|2335|2442|28|28|995|476|12|5|2|3|743|300|8|3|2|1|597|1666|8|20|4|2|0|0|0|0|0|0
D|J|20161121|NCIT|0|1|0|107|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|107|0|2|0|1|0|0|0|0|0|0
D|J|20161121|NCMI|2|5|689|1135|7|19|256|509|2|9|2|3|0|0|0|0|0|0|433|626|5|10|1|3|0|0|0|0|0|0
D|J|20161121|NCOM|1|1|100|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20161121|NCS|6|4|1227|2632|11|17|700|2377|7|14|4|3|0|0|0|0|0|0|527|255|4|3|3|2|0|0|0|0|0|0
D|J|20161121|NDLS|2|3|600|635|6|7|300|300|3|3|1|1|0|235|0|3|0|1|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20161121|NDRM|2|2|322|460|4|6|122|0|2|0|1|0|100|200|1|2|1|1|100|260|1|4|1|2|0|0|0|0|0|0
D|J|20161121|NEFF|1|2|100|115|1|6|0|100|0|1|0|1|0|0|0|0|0|0|100|15|1|5|1|1|0|0|0|0|0|0
D|J|20161121|NEO|5|5|1510|2921|16|23|810|100|9|1|4|1|0|0|0|0|0|0|700|2821|7|22|3|5|0|0|0|0|0|0
D|J|20161121|NEOG|1|1|193|100|10|1|179|0|9|0|1|0|0|100|0|1|0|1|14|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|NEOS|3|3|500|809|4|10|100|200|1|2|1|2|0|0|0|0|0|0|400|609|3|8|2|3|0|0|0|0|0|0
D|J|20161121|NEP|5|7|3541|2500|32|25|609|1400|8|14|3|4|1032|100|8|1|4|1|1900|900|16|9|3|4|0|100|0|1|0|1
D|J|20161121|NERV|4|3|1000|650|9|13|400|100|3|1|2|1|0|0|0|0|0|0|600|550|6|12|2|2|0|0|0|0|0|0
D|J|20161121|NEWM|4|7|2024|4528|25|61|1624|1840|21|30|4|3|400|0|4|0|2|0|0|2688|0|31|1|5|0|0|0|0|0|0
D|J|20161121|NEWR|4|3|2408|1183|24|13|203|0|3|0|1|0|705|700|8|7|4|2|1500|483|13|6|3|3|0|0|0|0|0|0
D|J|20161121|NEWS|3|1|501|200|9|2|345|0|6|0|1|0|30|0|2|0|2|0|126|200|1|2|1|1|0|0|0|0|0|0
D|J|20161121|NEWT|2|2|400|218|2|4|0|100|0|1|0|1|300|0|1|0|1|0|100|118|1|3|1|1|0|0|0|0|0|0
D|J|20161121|NFBK|3|3|620|341|9|6|5|136|1|3|1|2|0|0|0|0|0|0|615|205|8|3|3|2|0|0|0|0|0|0
D|J|20161121|NGHC|2|2|203|714|2|4|3|714|1|4|1|2|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|NGL|7|7|3227|3400|30|26|1805|2100|17|16|5|5|316|0|2|0|2|0|906|1300|9|10|3|3|200|0|2|0|1|0
D|J|20161121|NGS|1|1|482|100|9|1|182|0|6|0|1|0|300|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161121|NGVC|2|1|3|184|3|5|1|2|1|2|1|1|0|0|0|0|0|0|2|182|2|3|1|1|0|0|0|0|0|0
D|J|20161121|NHC|0|2|0|162|0|3|0|0|0|0|0|0|0|162|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|NHTC|1|0|101|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|NICK|1|1|700|700|3|3|700|0|3|0|1|0|0|0|0|0|0|0|0|700|0|3|0|1|0|0|0|0|0|0
D|J|20161121|NIHD|2|4|600|2723|6|13|400|0|4|0|2|0|0|0|0|0|0|0|200|2723|2|13|1|4|0|0|0|0|0|0
D|J|20161121|NILE|2|3|460|405|4|5|60|305|1|4|1|2|0|100|0|1|0|1|400|0|3|0|2|0|0|0|0|0|0|0
D|J|20161121|NJR|9|6|8617|2210|76|19|7904|1266|71|10|6|3|100|0|1|0|1|0|613|944|4|9|3|4|0|0|0|0|0|0
D|J|20161121|NK|5|4|1792|600|16|6|297|0|3|0|2|0|95|300|1|3|1|1|1400|300|12|3|4|3|0|0|0|0|0|0
D|J|20161121|NKSH|0|1|0|103|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|103|0|2|0|1|0|0|0|0|0|0
D|J|20161121|NKTR|11|10|9702|6516|108|52|1378|1380|19|14|6|3|0|0|0|0|0|0|8324|5136|89|38|7|8|0|0|0|0|0|0
D|J|20161121|NL|0|1|0|99.8333|0|1|0|99.8333|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|NLNK|1|3|100|452|1|10|0|200|0|2|0|2|0|10|0|1|0|1|100|242|1|7|1|2|0|0|0|0|0|0
D|J|20161121|NLS|7|6|1897|1197|21|13|397|976|5|7|3|4|0|0|0|0|0|0|1500|221|16|6|6|4|0|0|0|0|0|0
D|J|20161121|NMFC|5|4|799|2499|6|13|199|1900|2|9|2|2|200|400|2|2|1|1|400|199|2|2|2|1|0|0|0|0|0|0
D|J|20161121|NMIH|3|1|2109|100|15|1|2009|0|14|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|NMRX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161121|NNBR|5|3|1199|1629|13|18|499|0|5|0|3|0|0|0|0|0|0|0|700|1629|8|18|3|3|0|0|0|0|0|0
D|J|20161121|NNI|2|2|47|108|2|3|4|5|1|1|1|1|43|0|1|0|1|0|0|103|0|2|0|1|0|0|0|0|0|0
D|J|20161121|NOA|3|1|1500|1000|14|9|1500|1000|14|9|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|NOG|7|3|7274|1253|52|6|7074|0|50|0|7|0|0|0|0|0|0|0|200|1253|2|6|1|3|0|0|0|0|0|0
D|J|20161121|NOMD|2|2|161|114|2|2|61|100|1|1|1|1|0|0|0|0|0|0|100|14|1|1|1|1|0|0|0|0|0|0
D|J|20161121|NORD|1|3|336|531|9|7|22|238|3|4|1|2|180|293|1|3|1|2|134|0|5|0|1|0|0|0|0|0|0|0
D|J|20161121|NOVT|2|4|600|499|6|5|500|99|5|1|2|1|100|100|1|1|1|1|0|300|0|3|0|3|0|0|0|0|0|0
D|J|20161121|NP|3|3|1080|306|9|4|0|100|0|1|0|1|100|100|1|1|1|1|980|106|8|2|3|2|0|0|0|0|0|0
D|J|20161121|NPK|1|2|200|190|2|2|0|100|0|1|0|1|100|90|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|NPO|3|1|569|38|7|2|135|0|2|0|2|0|400|0|4|0|2|0|34|38|1|2|1|1|0|0|0|0|0|0
D|J|20161121|NPTN|8|9|3757|11002|35|111|2758|900|27|10|6|4|500|1300|4|12|3|3|199|8802|3|89|2|8|300|0|1|0|1|0
D|J|20161121|NR|7|5|4221|1644|27|15|3421|344|21|4|5|2|100|0|1|0|1|0|700|1300|5|11|3|4|0|0|0|0|0|0
D|J|20161121|NRIM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161121|NRP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|NRT|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|NSH|1|4|32|553|1|7|0|132|0|2|0|2|0|0|0|0|0|0|32|421|1|5|1|3|0|0|0|0|0|0
D|J|20161121|NSIT|3|2|519|200|9|2|319|100|7|1|2|1|0|100|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161121|NSM|6|7|2414|3319|29|58|1884|737|23|14|4|5|0|0|0|0|0|0|530|2482|6|43|3|3|0|100|0|1|0|1
D|J|20161121|NSP|4|4|1509|862|18|14|622|173|7|4|2|2|306|110|5|2|1|2|481|579|5|8|3|2|100|0|1|0|1|0
D|J|20161121|NSR|6|4|2499|825|28|8|1883|145|20|2|4|1|300|200|3|1|1|1|316|480|5|5|2|2|0|0|0|0|0|0
D|J|20161121|NSSC|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161121|NSTG|1|3|100|275|1|4|100|0|1|0|1|0|0|140|0|2|0|2|0|135|0|2|0|1|0|0|0|0|0|0
D|J|20161121|NSU|3|7|20013|24702|117|122|19111|1600|109|9|3|3|0|0|0|0|0|0|902|21702|8|103|2|6|0|1400|0|10|0|3
D|J|20161121|NTCT|7|6|3893|1566|38|16|3009|566|28|7|5|4|0|100|0|1|0|1|884|900|10|8|4|3|0|0|0|0|0|0
D|J|20161121|NTEC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161121|NTGR|6|6|3018|2981|30|33|1804|714|18|7|4|2|0|65|0|1|0|1|814|2202|8|25|4|5|400|0|4|0|2|0
D|J|20161121|NTIP|2|2|600|2700|7|20|0|2400|0|16|0|2|300|300|4|4|1|1|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20161121|NTP|1|1|100|99|1|1|100|99|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|NTRA|4|5|2139|3152|7|16|600|1700|2|6|1|2|0|252|0|3|0|2|1539|1200|5|7|3|3|0|0|0|0|0|0
D|J|20161121|NTRI|6|5|2278|3154|36|47|1432|1032|19|18|5|2|300|0|5|0|3|0|546|2122|12|29|4|5|0|0|0|0|0|0
D|J|20161121|NTWK|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|NUTR|2|1|139|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|39|100|1|1|1|1|0|0|0|0|0|0
D|J|20161121|NVCR|7|3|3633|1528|31|21|2347|1202|19|12|3|2|200|0|1|0|1|0|1086|326|11|9|4|2|0|0|0|0|0|0
D|J|20161121|NVDQ|5|7|1340|2632|14|27|240|900|3|9|2|5|100|100|1|1|1|1|1000|1632|10|17|3|4|0|0|0|0|0|0
D|J|20161121|NVEC|2|0|100|0|6|0|75|0|4|0|2|0|0|0|0|0|0|0|25|0|2|0|1|0|0|0|0|0|0|0
D|J|20161121|NVEE|1|1|96|91|2|1|96|0|2|0|1|0|0|0|0|0|0|0|0|91|0|1|0|1|0|0|0|0|0|0
D|J|20161121|NVGS|0|3|0|600|0|6|0|600|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|NVIV|3|3|1297|1309|6|7|1297|0|6|0|3|0|0|0|0|0|0|0|0|1309|0|7|0|3|0|0|0|0|0|0
D|J|20161121|NVLS|1|0|135|0|3|0|135|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|NVRO|4|4|2096|1081|24|12|400|200|4|2|3|2|1432|381|16|5|4|2|264|500|4|5|1|3|0|0|0|0|0|0
D|J|20161121|NVTA|7|7|2320|2389.4286|17|20|1467|1071.4286|9|11|4|4|100|0|1|0|1|0|753|1318|7|9|5|5|0|0|0|0|0|0
D|J|20161121|NWBI|7|7|7747|10772|122|181|4692|1299|82|21|6|6|400|53|4|1|2|1|2655|9420|36|159|4|3|0|0|0|0|0|0
D|J|20161121|NWE|6|3|743|917|18|20|442|241|10|4|5|2|195|125|6|5|2|2|106|551|2|11|1|2|0|0|0|0|0|0
D|J|20161121|NWHM|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|NWLI|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20161121|NWN|3|2|308|219|4|4|0|0|0|0|0|0|0|0|0|0|0|0|308|219|4|4|3|2|0|0|0|0|0|0
D|J|20161121|NWPX|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|NWS|8|5|3780|3555|29|26|1380|1555|13|15|4|3|0|0|0|0|0|0|2400|2000|16|11|6|3|0|0|0|0|0|0
D|J|20161121|NX|8|5|2141|781|30|13|1070|489|16|7|6|3|435|0|5|0|2|0|636|292|9|6|3|3|0|0|0|0|0|0
D|J|20161121|NXEO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|NXST|4|6|1742|2805|21|35|1106|1247|12|16|2|3|0|344|0|4|0|2|536|1214|8|15|2|3|100|0|1|0|1|0
D|J|20161121|NXTM|7|4|3479|367|36|7|845|15|8|1|3|1|1697|0|17|0|4|0|937|352|11|6|4|3|0|0|0|0|0|0
D|J|20161121|NYLD|8|4|4884|765.0714|37|9|4430|765.0714|32|9|6|4|0|0|0|0|0|0|454|0|5|0|3|0|0|0|0|0|0|0
D|J|20161121|NYLD A|3|2|2678|279|25|4|2178|15|21|1|2|1|0|0|0|0|0|0|500|164|4|2|2|2|0|100|0|1|0|1
D|J|20161121|NYMT|9|10|22049|20893.1304|151|214|14287|5683.1304|101|46|7|7|0|0|0|0|0|0|7762|15210|50|168|5|6|0|0|0|0|0|0
D|J|20161121|NYT|8|7|6507|6830|50|54|5807|718|43|8|6|4|300|300|3|3|1|1|400|5812|4|43|4|4|0|0|0|0|0|0
D|J|20161121|OAK|5|6|2935|1262|37|14|1987|562|25|7|2|4|63|0|1|0|1|0|885|700|11|7|5|4|0|0|0|0|0|0
D|J|20161121|OB|2|2|289|228|5|5|115|0|3|0|2|0|85|85|1|1|1|1|89|140|1|3|1|1|0|3|0|1|0|1
D|J|20161121|OBCI|1|0|143|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|143|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|OCFC|3|2|534|660|6|9|217|300|2|3|2|1|17|117|1|2|1|1|300|243|3|4|2|2|0|0|0|0|0|0
D|J|20161121|OCIP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|OCRX|2|1|585|434|8|3|495|0|7|0|1|0|0|0|0|0|0|0|90|434|1|3|1|1|0|0|0|0|0|0
D|J|20161121|OCUL|8|9|8289|10718|83|93|4264|3277|31|28|4|3|1515|2493|23|24|6|5|2510|4948|29|41|5|6|0|0|0|0|0|0
D|J|20161121|OEC|1|2|700|795|7|8|600|95|6|1|1|1|100|200|1|2|1|1|0|500|0|5|0|1|0|0|0|0|0|0
D|J|20161121|OFG|6|7|3337|1244|24|13|2537|704|17|8|4|5|0|200|0|2|0|1|800|340|7|3|2|2|0|0|0|0|0|0
D|J|20161121|OFIX|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161121|OFLX|1|0|82|0|1|0|82|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|OHRP|1|3|300|500|2|4|300|0|2|0|1|0|0|0|0|0|0|0|0|500|0|4|0|3|0|0|0|0|0|0
D|J|20161121|OIS|10|5|4756|1339|56|25|3528|300|41|4|5|2|327|100|4|1|4|1|901|939|11|20|3|4|0|0|0|0|0|0
D|J|20161121|OKSB|2|2|101|300|2|3|100|0|1|0|1|0|1|0|1|0|1|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20161121|OLBK|0|1|0|82|0|1|0|0|0|0|0|0|0|82|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|OLED|3|5|1487|1639|24|25|774|577|16|9|1|3|0|0|0|0|0|0|713|1062|8|16|3|3|0|0|0|0|0|0
D|J|20161121|OLLI|12|7|4598|1756|71|21|2246|734|43|8|6|5|500|260|5|3|3|1|1852|762|23|10|7|4|0|0|0|0|0|0
D|J|20161121|OMAM|3|2|826|774|11|9|626|170|9|1|3|1|0|0|0|0|0|0|200|604|2|8|1|2|0|0|0|0|0|0
D|J|20161121|OMCL|4|4|600|496|6|10|300|93|3|5|2|2|0|0|0|0|0|0|300|403|3|5|2|2|0|0|0|0|0|0
D|J|20161121|OME|2|2|2151|320|2|6|2051|100|1|1|1|1|0|0|0|0|0|0|100|220|1|5|1|2|0|0|0|0|0|0
D|J|20161121|OMED|2|2|700|209|7|4|200|0|2|0|1|0|0|0|0|0|0|0|500|209|5|4|1|2|0|0|0|0|0|0
D|J|20161121|OMER|6|3|2010|785|21|9|405|475|5|5|2|2|1000|0|10|0|4|0|605|310|6|4|3|2|0|0|0|0|0|0
D|J|20161121|OMI|5|4|2482|823|27|9|978|323|10|4|4|3|4|200|1|2|1|2|1500|300|16|3|2|1|0|0|0|0|0|0
D|J|20161121|OMN|5|5|934|529|10|10|371|505|4|7|3|2|0|8|0|1|0|1|563|16|6|2|3|2|0|0|0|0|0|0
D|J|20161121|ONB|7|5|3171|1028|33|14|2071|162|23|3|5|2|100|200|1|2|1|1|1000|666|9|9|4|3|0|0|0|0|0|0
D|J|20161121|ONCE|5|4|911|763|17|10|156|100|5|1|3|1|755|563|12|8|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161121|ONDK|3|4|300|657|3|12|100|100|1|1|1|1|100|200|1|2|1|1|100|357|1|9|1|2|0|0|0|0|0|0
D|J|20161121|OOMA|2|2|600|600|6|6|500|0|5|0|2|0|100|500|1|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161121|OPB|5|3|929|547|12|10|545|432|8|5|3|1|235|100|2|1|2|1|149|15|2|4|2|2|0|0|0|0|0|0
D|J|20161121|OPHT|7|5|1681|2722|22|20|770|200|12|1|4|1|311|700|5|7|3|3|600|1822|5|12|2|4|0|0|0|0|0|0
D|J|20161121|OPXA|5|6|196394.4396|164987.4911|570|426|158899.4396|132711.927|430|309|3|5|15945|11624.5641|51|36|4|5|21550|20651|89|81|4|5|0|0|0|0|0|0
D|J|20161121|OPY|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|ORA|1|2|200|34|2|3|0|2|0|1|0|1|0|30|0|1|0|1|200|2|2|1|1|1|0|0|0|0|0|0
D|J|20161121|ORBC|4|4|1200|1630|12|24|700|408|6|5|3|2|100|202|1|3|1|1|400|1020|5|16|2|3|0|0|0|0|0|0
D|J|20161121|ORBK|4|5|1109|800|17|8|235|0|7|0|2|0|500|200|5|2|2|1|374|600|5|6|2|4|0|0|0|0|0|0
D|J|20161121|ORIT|3|3|1200|106|10|3|900|0|7|0|2|0|0|0|0|0|0|0|300|106|3|3|2|3|0|0|0|0|0|0
D|J|20161121|ORMP|1|2|300|110|3|2|0|100|0|1|0|1|0|0|0|0|0|0|300|10|3|1|1|1|0|0|0|0|0|0
D|J|20161121|ORN|3|2|491|290|6|2|235|290|3|2|2|2|100|0|1|0|1|0|156|0|2|0|1|0|0|0|0|0|0|0
D|J|20161121|ORRF|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|OSB|3|3|400|500|4|5|300|200|3|2|2|2|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20161121|OSBC|4|2|4300|400|27|4|2325|0|16|0|3|0|1375|0|8|0|2|0|600|400|3|4|1|2|0|0|0|0|0|0
D|J|20161121|OSG|4|6|932|1800|9|11|600|200|4|2|4|2|132|0|3|0|2|0|200|1600|2|9|1|4|0|0|0|0|0|0
D|J|20161121|OSIR|4|6|422|1128|5|14|100|0|1|0|1|0|0|600|0|4|0|2|322|528|4|10|3|4|0|0|0|0|0|0
D|J|20161121|OSIS|2|4|1003|1620|11|21|100|0|1|0|1|0|0|110|0|3|0|2|903|1510|10|18|2|3|0|0|0|0|0|0
D|J|20161121|OSTK|4|2|580|119|6|6|100|100|1|1|1|1|0|0|0|0|0|0|480|19|5|5|3|2|0|0|0|0|0|0
D|J|20161121|OSUR|5|5|7309|7611|76|91|2189|1783|22|21|4|3|0|0|0|0|0|0|5120|5828|54|70|3|4|0|0|0|0|0|0
D|J|20161121|OTIC|2|2|200|116|2|6|100|0|1|0|1|0|0|0|0|0|0|0|100|116|1|6|1|2|0|0|0|0|0|0
D|J|20161121|OTTR|5|3|706|446|8|8|399|0|4|0|2|0|100|200|1|2|1|2|207|246|3|6|2|2|0|0|0|0|0|0
D|J|20161121|OVAS|10|5|9123.4167|1735.0001|76|23|1853.4167|233.3334|19|3|5|2|700|66.6667|5|1|1|1|6570|1435|52|19|7|4|0|0|0|0|0|0
D|J|20161121|OXFD|1|0|96|0|1|0|96|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|OXM|1|1|369|100|2|1|0|0|0|0|0|0|300|0|1|0|1|0|69|100|1|1|1|1|0|0|0|0|0|0
D|J|20161121|OZM|6|5|12409|2795|77|21|6500|2000|29|13|5|3|0|100|0|1|0|1|5909|695|48|7|2|2|0|0|0|0|0|0
D|J|20161121|PAHC|3|2|602|504|8|8|3|20|1|1|1|1|0|100|0|1|0|1|599|384|7|6|3|2|0|0|0|0|0|0
D|J|20161121|PARR|1|2|100|305|1|4|0|200|0|2|0|2|0|5|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161121|PATK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|PAYC|5|5|1136|1214|13|16|400|398|4|5|2|1|329|304|5|4|2|2|407|512|4|7|4|4|0|0|0|0|0|0
D|J|20161121|PBFX|2|2|323|86|4|2|323|63|4|1|2|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0
D|J|20161121|PBH|9|3|3563|1729|45|33|1648|758|21|11|5|3|914|388|13|8|3|2|701|583|8|14|6|2|300|0|3|0|2|0
D|J|20161121|PBIP|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161121|PBPB|2|4|300|457|4|10|100|100|1|2|1|2|0|0|0|0|0|0|200|357|3|8|1|4|0|0|0|0|0|0
D|J|20161121|PBT|1|1|300|150|1|2|300|0|1|0|1|0|0|0|0|0|0|0|0|150|0|2|0|1|0|0|0|0|0|0
D|J|20161121|PBYI|7|6|2481|2100|30|20|578|800|9|9|4|5|769|200|8|2|4|1|1134|1100|13|9|4|3|0|0|0|0|0|0
D|J|20161121|PCBK|3|3|1310|290|10|4|1000|190|6|3|1|2|100|100|1|1|1|1|210|0|3|0|2|0|0|0|0|0|0|0
D|J|20161121|PCH|6|8|1587|5604|20|56|668|4197|9|40|4|5|0|260|0|3|0|2|919|1147|11|13|3|4|0|0|0|0|0|0
D|J|20161121|PCMI|2|2|400|202|4|3|0|102|0|2|0|1|0|0|0|0|0|0|400|100|4|1|2|1|0|0|0|0|0|0
D|J|20161121|PCRX|9|7|5899|4293|64|50|2326|1011|27|14|5|5|200|300|2|3|2|2|3344|2982|34|33|6|4|29|0|1|0|1|0
D|J|20161121|PCTY|1|4|160|813|4|8|120|383|2|2|1|1|40|130|2|3|1|3|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20161121|PCYG|2|1|194|106|2|2|94|0|1|0|1|0|0|0|0|0|0|0|100|106|1|2|1|1|0|0|0|0|0|0
D|J|20161121|PCYO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|PDFS|2|2|959|669|15|11|454|100|8|1|1|1|405|438|6|5|2|2|100|131|1|5|1|1|0|0|0|0|0|0
D|J|20161121|PDVW|1|2|200|127|2|4|200|100|2|2|1|1|0|27|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|PEBO|1|3|200|403|2|5|0|200|0|2|0|1|0|100|0|1|0|1|200|103|2|2|1|1|0|0|0|0|0|0
D|J|20161121|PEGA|8|7|5065|3425|54|37|1965|1756|22|19|5|3|0|0|0|0|0|0|3100|1669|32|18|5|5|0|0|0|0|1|0
D|J|20161121|PEIX|5|6|4718|4303|17|21|3900|1400|9|15|3|2|0|0|0|0|0|0|818|2903|8|6|2|4|0|0|0|0|0|0
D|J|20161121|PEN|4|3|856|1546|10|16|256|500|2|5|1|2|0|385|0|4|0|1|600|661|8|7|3|3|0|0|0|0|0|0
D|J|20161121|PER|0|1|0|900|0|6|0|900|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|PERY|6|2|679|460|17|6|244|100|6|1|3|1|230|200|6|2|4|1|197|160|4|3|2|1|8|0|1|0|1|0
D|J|20161121|PES|6|4|3368|2102|12|18|3115|902|9|7|5|2|0|200|0|2|0|1|253|1000|3|9|2|2|0|0|0|0|0|0
D|J|20161121|PESI|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161121|PETS|4|2|814|535|9|10|0|221|0|5|0|2|300|100|3|1|1|1|514|214|6|4|4|2|0|0|0|0|0|0
D|J|20161121|PETX|3|4|600|2216|8|27|400|55|4|1|2|1|0|300|0|3|0|3|200|1861|4|23|1|4|0|0|0|0|0|0
D|J|20161121|PFBC|1|2|555|115|4|2|455|15|3|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|PFBI|2|0|217|0|3|0|0|0|0|0|0|0|217|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|PFGC|10|6|4835|3617|34|29|4061|1101|28|11|7|2|467|300|2|3|1|1|307|2216|4|15|4|4|0|0|0|0|0|1
D|J|20161121|PFNX|2|4|481|1243|4|16|281|400|2|4|2|2|200|843|2|12|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|PFS|3|2|249|398|4|4|100|0|1|0|1|0|4|0|1|0|1|0|145|398|2|4|1|2|0|0|0|0|0|0
D|J|20161121|PFSI|4|4|938|881|10|12|0|38|0|1|0|1|300|0|3|0|2|0|638|843|7|11|2|4|0|0|0|0|0|0
D|J|20161121|PFSW|1|2|200|209|1|3|200|0|1|0|1|0|0|0|0|0|0|0|0|209|0|3|0|2|0|0|0|0|0|0
D|J|20161121|PGC|2|0|196|0|2|0|96|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|PGEM|4|5|500|1752|6|28|300|1098|3|13|2|1|0|0|0|0|0|0|200|654|3|15|2|4|0|0|0|0|0|0
D|J|20161121|PGLC|2|4|600|800|6|8|300|400|3|4|1|2|0|0|0|0|0|0|300|400|3|4|1|2|0|0|0|0|0|0
D|J|20161121|PGTI|5|8|962|1144|10|15|662|600|7|6|4|3|0|0|0|0|0|0|300|544|3|9|3|6|0|0|0|0|0|0
D|J|20161121|PHH|2|5|300|819|4|11|300|100|4|1|2|1|0|0|0|0|0|0|0|619|0|9|0|4|0|100|0|1|0|1
D|J|20161121|PHIIK|1|1|80|132|1|2|0|0|0|0|0|0|0|0|0|0|0|0|80|132|1|2|1|1|0|0|0|0|0|0
D|J|20161121|PHX|1|2|200|400|2|4|0|200|0|2|0|1|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161121|PICO|2|2|190|484|2|5|0|0|0|0|0|0|0|0|0|0|0|0|190|484|2|5|2|2|0|0|0|0|0|0
D|J|20161121|PINC|8|6|4193|2086|51|22|1636|986|22|13|5|4|1028|400|14|4|4|3|1529|700|15|5|5|2|0|0|0|0|0|0
D|J|20161121|PIP|5|3|57534|11000|118|19|43582|1200|87|2|4|1|12752|0|29|0|2|0|1200|9800|2|17|1|2|0|0|0|0|0|0
D|J|20161121|PJC|2|3|246|353|3|6|0|153|0|4|0|2|100|0|1|0|1|0|146|200|2|2|1|2|0|0|0|0|0|0
D|J|20161121|PJT|3|3|800|594|8|22|400|491|4|19|3|3|400|103|4|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|PKD|4|5|2645|3830|11|18|2645|500|11|5|4|2|0|100|0|1|0|1|0|3230|0|12|0|2|0|0|0|0|0|0
D|J|20161121|PKOH|2|1|282|100|4|1|0|100|0|1|0|1|105|0|2|0|2|0|177|0|2|0|2|0|0|0|0|0|0|0
D|J|20161121|PLAB|6|4|1200|903|11|9|300|703|3|7|3|3|0|0|0|0|0|0|900|200|8|2|4|1|0|0|0|0|0|0
D|J|20161121|PLAY|6|5|795|884|10|14|100|484|1|9|1|3|200|200|2|2|2|2|495|100|7|1|4|1|0|100|0|2|0|1
D|J|20161121|PLCE|8|10|6282|4306|57|51|3208|1369|23|17|5|5|726|1247|7|12|5|4|2348|1690|27|22|3|4|0|0|0|0|0|0
D|J|20161121|PLG|3|4|1000|3500|5|13|500|2100|2|9|2|2|0|0|0|0|0|0|500|1400|3|4|3|3|0|0|0|0|0|0
D|J|20161121|PLKI|4|4|842|537|9|9|442|163|4|3|3|2|150|100|2|1|2|1|250|274|3|5|2|2|0|0|0|0|0|0
D|J|20161121|PLNT|9|6|3510|6708|36|74|2605|1220|29|11|5|3|0|0|0|0|0|0|905|5488|7|63|5|5|0|0|0|0|0|0
D|J|20161121|PLOW|3|2|550|210|6|3|200|0|2|0|1|0|0|0|0|0|0|0|350|210|4|3|3|2|0|0|0|0|0|0
D|J|20161121|PLPC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|PLPM|2|5|498|1244|5|15|0|600|0|5|0|2|0|0|0|0|0|0|498|644|5|10|2|4|0|0|0|0|0|0
D|J|20161121|PLT|2|2|390|420|6|5|290|0|5|0|2|0|0|145|0|2|0|2|100|275|1|3|1|1|0|0|0|0|0|0
D|J|20161121|PLUS|2|1|248|100|3|1|248|0|3|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161121|PLXS|3|1|201|102|3|2|1|102|1|2|1|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161121|PMC|6|3|820|620|12|7|512|100|8|1|3|1|8|100|1|1|1|1|300|420|3|5|3|2|0|0|0|0|0|0
D|J|20161121|PMTS|1|2|2|502|2|3|2|0|2|0|1|0|0|0|0|0|0|0|0|502|0|3|0|2|0|0|0|0|0|0
D|J|20161121|PN|3|1|300|202|3|3|200|0|2|0|2|0|100|0|1|0|1|0|0|202|0|3|0|1|0|0|0|0|0|0
D|J|20161121|PNFP|4|5|744|553|10|14|302|26|5|3|2|2|0|100|0|1|0|1|442|427|5|10|3|4|0|0|0|0|0|0
D|J|20161121|PNM|14|5|7388|1192|74|12|6133|628|63|5|9|3|300|0|3|0|2|0|955|564|8|7|5|2|0|0|0|0|0|0
D|J|20161121|PODD|12|7|3967|1853|50|22|1972|265|25|4|8|2|530|950|6|11|2|4|1465|638|19|7|7|3|0|0|0|0|0|0
D|J|20161121|POL|9|7|3622|1684|39|19|2194|813|24|9|7|6|100|0|1|0|1|0|1228|871|13|10|4|3|100|0|1|0|1|0
D|J|20161121|POWI|6|4|1087|650|22|8|396|28|5|1|1|1|204|117|4|1|3|1|487|505|13|6|4|3|0|0|0|0|0|0
D|J|20161121|POWL|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161121|PPBI|5|6|652|677|12|15|152|420|7|6|3|3|0|0|0|0|0|0|500|257|5|9|2|3|0|0|0|0|0|0
D|J|20161121|PRA|5|3|390|803|5|9|280|479|3|4|3|1|100|38|1|1|1|1|10|286|1|4|1|3|0|0|0|0|0|0
D|J|20161121|PRAA|7|6|3753|2062|38|33|2436|928|26|11|5|2|299|100|2|1|1|1|1018|1034|10|21|5|5|0|0|0|0|0|0
D|J|20161121|PRFT|3|1|400|160|3|2|100|60|1|1|1|1|0|0|0|0|0|0|300|100|2|1|2|1|0|0|0|0|0|0
D|J|20161121|PRGS|4|3|1518|552|16|8|767|100|8|1|3|1|400|112|4|2|2|1|351|340|4|5|1|3|0|0|0|0|0|0
D|J|20161121|PRGX|1|0|46|0|1|0|46|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|PRI|8|7|3219|2434|39|31|1486|501|20|7|6|4|1000|900|10|9|3|1|733|1033|9|15|3|5|0|0|0|0|0|0
D|J|20161121|PRIM|3|3|367|353|6|5|100|0|1|0|1|0|45|137|2|2|1|1|222|216|3|3|3|3|0|0|0|0|0|0
D|J|20161121|PRLB|4|5|2923|2670|31|34|657|766|7|9|1|2|200|600|2|6|1|2|2066|1304|22|19|4|4|0|0|0|0|0|0
D|J|20161121|PRMW|3|2|327|559|5|10|22|250|1|3|1|1|105|100|2|1|2|1|200|209|2|6|1|2|0|0|0|0|0|0
D|J|20161121|PRO|2|2|300|83|5|3|0|1|0|1|0|1|0|0|0|0|0|0|300|82|5|2|2|1|0|0|0|0|0|0
D|J|20161121|PRSC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161121|PRTA|4|5|1155|1316|14|14|305|300|4|3|3|3|600|400|6|4|2|3|250|616|4|7|1|2|0|0|0|0|0|0
D|J|20161121|PRTK|3|3|615|1067|9|15|293|290|5|3|2|2|0|0|0|0|0|0|322|777|4|12|2|2|0|0|0|0|0|0
D|J|20161121|PRTO|1|1|251|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|251|100|3|1|1|1|0|0|0|0|0|0
D|J|20161121|PRTS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|PRTY|3|4|1159|1229|15|16|707|500|9|5|2|1|0|0|0|0|0|0|452|729|6|11|2|4|0|0|0|0|0|0
D|J|20161121|PSDV|1|1|100|700|1|7|0|0|0|0|0|0|0|0|0|0|0|0|100|700|1|7|1|1|0|0|0|0|0|0
D|J|20161121|PSIX|1|2|100|631|1|7|100|0|1|0|1|0|0|531|0|6|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161121|PSMT|3|5|364|1137|10|14|15|125|3|2|1|1|160|5|4|1|2|1|189|1007|3|11|1|4|0|0|0|0|0|0
D|J|20161121|PSTB|6|6|4455|4544|40|41|712|1688|8|14|3|2|700|1029|2|7|1|1|3043|1827|30|20|5|5|0|0|0|0|0|0
D|J|20161121|PTIE|2|4|2696|5751|16|32|580|100|3|1|1|2|1700|2260|8|13|2|3|416|3291|5|17|1|3|0|100|0|1|0|1
D|J|20161121|PUB|1|2|100|102|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|2|1|1|1|1|0|0|0|0|0|0
D|J|20161121|PXLW|2|3|1085|1300|6|7|0|1200|0|6|0|2|0|0|0|0|0|0|1085|100|6|1|2|1|0|0|0|0|0|0
D|J|20161121|PZZA|7|6|2044|2019|22|22|824|467|7|5|6|2|789|700|10|8|4|3|431|552|5|6|2|3|0|300|0|3|0|2
D|J|20161121|QADA|1|1|4|102|1|2|0|100|0|1|0|1|0|0|0|0|0|0|4|2|1|1|1|1|0|0|0|0|0|0
D|J|20161121|QCRH|1|0|23|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|QDEL|0|3|0|1831|0|17|0|100|0|1|0|1|0|0|0|0|0|0|0|1731|0|16|0|2|0|0|0|0|0|0
D|J|20161121|QLYS|7|5|1693|1018|16|12|700|200|6|2|4|2|200|100|2|1|1|1|793|718|8|9|4|3|0|0|0|0|0|0
D|J|20161121|QNST|4|2|1192|409|13|6|200|0|2|0|1|0|500|0|5|0|3|0|492|409|6|6|2|2|0|0|0|0|0|0
D|J|20161121|QSII|6|4|1560|1106|15|14|700|100|6|1|2|1|100|142|1|2|1|1|760|864|8|11|4|4|0|0|0|0|0|0
D|J|20161121|QTNT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|QTWO|6|6|1400|1354|15|21|800|254|8|4|4|3|0|100|0|1|0|1|600|1000|7|16|3|3|0|0|0|0|0|0
D|J|20161121|QUAD|4|3|320|262|4|6|120|0|2|0|2|0|200|200|2|4|2|2|0|62|0|2|0|2|0|0|0|0|0|0
D|J|20161121|QUOT|4|4|1757|1947|19|9|1557|1200|17|2|3|1|0|0|0|0|0|0|200|747|2|7|1|3|0|0|0|0|0|0
D|J|20161121|QURE|4|2|862|995|8|10|0|695|0|6|0|1|100|100|1|2|1|1|762|200|7|2|4|1|0|0|0|0|0|0
D|J|20161121|RAIL|3|3|372|300|4|3|0|100|0|1|0|1|100|100|1|1|1|1|272|100|3|1|2|1|0|0|0|0|0|0
D|J|20161121|RARE|9|9|4613|6031|55|84|365|1179|7|17|3|4|3232|4602|37|64|8|8|1016|250|11|3|4|2|0|0|0|0|0|0
D|J|20161121|RATE|7|6|2252|5586|22|25|542|2691|6|14|3|4|100|200|1|1|1|1|1610|2695|15|10|5|4|0|0|0|0|0|0
D|J|20161121|RAVE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|RAVN|2|3|602|866|7|12|100|253|1|3|1|2|0|0|0|0|0|0|502|613|6|9|2|2|0|0|0|0|0|0
D|J|20161121|RBC|4|4|846|925|17|12|289|429|8|7|3|2|5|96|1|1|1|1|552|400|8|4|3|3|0|0|0|0|0|0
D|J|20161121|RBCAA|1|1|9|9|1|1|9|0|1|0|1|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20161121|RCII|8|7|4192|5161|54|42|2420|205|32|3|5|2|55|0|3|0|1|0|1717|4956|19|39|4|7|0|0|0|0|0|0
D|J|20161121|RCKY|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|RDCM|3|5|698|1583|9|11|0|383|0|5|0|2|100|0|1|0|1|0|598|1200|8|6|2|3|0|0|0|0|0|0
D|J|20161121|RDI|0|2|0|238.72|0|3|0|38.72|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|RDNT|2|3|1445|1654|5|8|1345|300|4|3|1|2|0|0|0|0|0|0|100|1354|1|5|1|2|0|0|0|0|0|0
D|J|20161121|RDUS|6|4|1887|1314|27|15|301|203|4|3|2|2|1221|911|18|10|5|3|365|200|5|2|2|2|0|0|0|0|0|0
D|J|20161121|RDWR|2|3|322|700|4|7|100|200|1|2|1|2|0|100|0|1|0|1|222|400|3|4|2|1|0|0|0|0|0|0
D|J|20161121|RECN|6|6|2340|1272|19|8|1340|200|10|1|3|1|200|200|2|2|1|2|800|772|7|4|2|2|0|100|0|1|0|1
D|J|20161121|REFR|0|1|0|63|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|63|0|1|0|1
D|J|20161121|REGI|4|3|1877|3032.36|16|31|377|2832.36|3|29|2|3|0|0|0|0|0|0|1500|200|13|2|3|1|0|0|0|0|0|0
D|J|20161121|REI|3|7|370|1387|6|15|102|437|2|5|1|3|0|600|0|4|0|3|268|350|4|6|3|3|0|0|0|0|0|0
D|J|20161121|REIS|1|0|22|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|RELL|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|RELY|5|6|2620|2098|20|15|1620|200|10|2|2|2|0|0|0|0|0|0|1000|1898|10|13|4|4|0|0|0|0|0|0
D|J|20161121|RESN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|REV|2|0|499|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|499|0|7|0|2|0|0|0|0|0|0|0
D|J|20161121|REX|2|2|216|200|7|5|11|0|1|0|1|0|84|184|4|4|2|2|121|16|2|1|1|1|0|0|0|0|0|0
D|J|20161121|RFP|1|2|100|300|1|3|100|0|1|0|1|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161121|RGEN|4|4|1756|2208|21|21|518|1351|6|7|2|3|540|500|8|5|3|2|698|357|7|9|3|2|0|0|0|0|0|0
D|J|20161121|RGLS|7|3|9321|4088|50|10|2010|3988|20|9|3|2|1700|0|15|0|2|0|5611|100|15|1|4|1|0|0|0|0|0|0
D|J|20161121|RGNX|5|4|2042|1962|22|24|791|588|9|6|2|1|200|6|2|1|2|1|1051|1368|11|17|3|3|0|0|0|0|0|0
D|J|20161121|RGR|5|5|2753|1051|32|16|899|610|13|8|2|1|463|63|5|1|2|1|1391|378|14|7|5|4|0|0|0|0|0|0
D|J|20161121|RGS|3|3|507|468|6|7|207|3|3|1|2|1|0|0|0|0|0|0|300|465|3|6|1|2|0|0|0|0|0|0
D|J|20161121|RIC|6|3|4399|5799|27|34|3699|2000|21|12|4|2|0|0|0|0|0|0|700|3799|6|22|2|3|0|0|0|0|0|0
D|J|20161121|RICK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|RIGP|4|7|1400|1300|8|11|100|1000|1|8|1|5|100|200|1|2|1|2|1100|100|5|1|2|1|100|0|1|0|1|0
D|J|20161121|RILY|0|2|0|32|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|32|0|2|0|2|0|0|0|0|0|0
D|J|20161121|RLH|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161121|RM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|RMAX|1|2|119|208|3|6|113|101|2|3|1|1|6|0|1|0|1|0|0|107|0|3|0|2|0|0|0|0|0|0
D|J|20161121|RMP|2|1|300|230|3|5|200|100|2|1|1|1|100|30|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161121|RMR|3|1|405|115|4|2|388|115|3|2|2|1|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|RMTI|8|7|2871|3524|27|38|466|1819|6|18|2|4|200|523|2|6|1|2|2205|1182|19|14|6|4|0|0|0|0|0|0
D|J|20161121|RNET|3|0|700|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|700|0|4|0|3|0|0|0|0|0|0|0
D|J|20161121|RNG|10|10|4164|2646|47|29|3764|1146|42|11|8|6|0|0|0|0|0|0|400|1500|5|18|3|6|0|0|0|0|0|0
D|J|20161121|RNST|4|6|419|704|13|9|4|205|1|3|1|3|73|154|8|2|2|1|342|345|4|4|2|2|0|0|0|0|0|0
D|J|20161121|ROCK|6|3|1470|862|20|13|658|300|10|3|3|1|177|0|3|0|2|0|635|562|7|10|3|2|0|0|0|0|0|0
D|J|20161121|ROG|2|1|213|220|3|3|0|89|0|1|0|1|149|131|2|2|1|1|64|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|ROIAK|0|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20161121|ROIC|10|9|6049|3510|67|36|4125|891|37|12|5|4|89|100|6|1|1|1|1835|2519|24|23|7|6|0|0|0|0|0|0
D|J|20161121|ROLL|1|1|334|100|4|1|0|0|0|0|0|0|0|100|0|1|0|1|334|0|4|0|1|0|0|0|0|0|0|0
D|J|20161121|RP|4|6|1879|3505|15|32|100|2174|1|16|1|3|0|0|0|0|0|0|1779|1331|14|16|4|4|0|0|0|0|0|0
D|J|20161121|RPD|2|2|495|303|5|4|295|0|3|0|1|0|0|0|0|0|0|0|200|303|2|4|2|2|0|0|0|0|0|0
D|J|20161121|RPXC|3|3|653|424|7|9|200|104|1|3|1|2|0|100|0|1|0|1|453|220|6|5|2|2|0|0|0|0|0|0
D|J|20161121|RRGB|4|4|1762|1106|18|13|784|285|7|4|2|2|0|0|0|0|0|0|978|721|11|8|4|2|0|100|0|1|0|1
D|J|20161121|RRTS|4|2|469|380|5|6|469|0|5|0|4|0|0|0|0|0|0|0|0|380|0|6|0|2|0|0|0|0|0|0
D|J|20161121|RST|2|1|204|100|3|1|204|0|3|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161121|RSYS|4|5|585|824|6|14|200|430|2|5|2|3|85|226|1|5|1|2|300|168|3|4|2|3|0|0|0|0|0|0
D|J|20161121|RT|10|6|9326|8437|69|64|4102|804|27|9|7|3|0|100|0|1|0|1|5124|7533|41|54|7|4|100|0|1|0|1|0
D|J|20161121|RTEC|6|3|1905|425|18|8|967|300|10|3|3|1|0|0|0|0|0|0|938|125|8|5|4|2|0|0|0|0|0|0
D|J|20161121|RTIX|1|3|200|1400|2|11|0|300|0|3|0|1|100|400|1|2|1|1|100|700|1|6|1|2|0|0|0|0|0|0
D|J|20161121|RTK|2|0|400|0|4|0|200|0|2|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161121|RTRX|8|10|3191|6663|37|75|330|2728|7|33|3|6|1874|2354|15|24|4|8|987|1481|15|17|5|5|0|100|0|1|0|1
D|J|20161121|RUBI|4|5|1194|2421|14|27|830|1105|10|13|3|3|0|0|0|0|0|0|364|1316|4|14|2|5|0|0|0|0|0|0
D|J|20161121|RUSHA|2|3|428|948|5|11|28|320|1|4|1|2|100|0|1|0|1|0|300|628|3|7|1|2|0|0|0|0|0|0
D|J|20161121|RUSHB|1|2|100|280|1|3|0|80|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|RUTH|4|4|911|551|9|7|911|100|9|1|4|1|0|0|0|0|0|0|0|451|0|6|0|4|0|0|0|0|0|0
D|J|20161121|RVNC|5|3|824|612|9|10|524|0|6|0|3|0|0|0|0|0|0|0|300|612|3|10|3|3|0|0|0|0|0|0
D|J|20161121|RVP|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161121|RWLK|0|1|0|1310|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|1310|0|8|0|1|0|0|0|0|0|0
D|J|20161121|RXDX|4|3|401|434|5|9|200|11|2|2|1|1|100|100|1|1|1|1|101|323|2|6|2|2|0|0|0|0|0|0
D|J|20161121|RXN|3|2|455|200|6|2|347|0|4|0|2|0|0|0|0|0|0|0|108|200|2|2|2|2|0|0|0|0|0|0
D|J|20161121|RYAM|4|4|1035|4349|8|40|935|481|7|7|3|1|0|0|0|0|0|0|100|3868|1|33|1|4|0|0|0|0|0|0
D|J|20161121|RYI|2|4|968|781|10|16|268|202|2|3|1|2|0|100|0|1|0|1|700|479|8|12|1|1|0|0|0|0|0|0
D|J|20161121|SA|6|7|8554|11290|54|73|4659|6279|27|44|3|4|0|341|0|3|0|1|3795|4670|26|26|5|5|100|0|1|0|1|0
D|J|20161121|SAFM|8|8|11232|6963|107|78|1910|1156|23|11|5|2|4442|3907|49|47|5|8|3480|1800|23|19|5|5|1400|100|12|1|3|1
D|J|20161121|SAFT|1|5|7|659|1|10|7|100|1|1|1|1|0|1|0|1|0|1|0|558|0|8|0|4|0|0|0|0|0|0
D|J|20161121|SAGE|4|3|1300|622|13|7|500|222|5|3|3|3|600|300|6|3|2|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161121|SAH|9|4|1720|1226|40|18|1351|510|35|6|7|2|5|0|1|0|1|0|364|716|4|12|2|3|0|0|0|0|0|0
D|J|20161121|SAIA|4|6|1348|1272|15|19|948|175|11|3|3|2|0|300|0|4|0|1|400|797|4|12|1|3|0|0|0|0|0|0
D|J|20161121|SAIC|5|2|752|476|9|8|297|10|3|2|3|1|255|325|4|4|4|2|200|141|2|2|2|1|0|0|0|0|0|0
D|J|20161121|SAL|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|SALE|5|8|2101|5838.5518|22|52|1201|3094.5518|13|22|3|4|0|0|0|0|0|0|900|2744|9|30|2|5|0|0|0|0|0|0
D|J|20161121|SALM|0|1|0|92|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|92|0|2|0|1|0|0|0|0|0|0
D|J|20161121|SALT|7|6|2432|3710|21|21|652|3189|6|13|3|5|200|211|2|3|2|1|1580|310|13|5|4|2|0|0|0|0|0|0
D|J|20161121|SAM|5|4|572|1057.7015|11|13|265|292.7015|6|4|3|2|100|561|1|6|1|2|207|204|4|3|3|2|0|0|0|0|0|0
D|J|20161121|SAMG|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|SANM|8|8|4918|3303|49|38|3728|2591|37|29|7|5|300|0|3|0|2|0|890|712|9|9|5|5|0|0|0|0|0|0
D|J|20161121|SANW|1|1|300|300|1|1|300|0|1|0|1|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20161121|SASR|2|3|300|317|3|6|100|104|1|2|1|1|192|113|1|3|1|3|8|100|1|1|1|1|0|0|0|0|0|0
D|J|20161121|SATS|1|2|200|221|2|5|0|73|0|2|0|1|0|100|0|1|0|1|200|48|2|2|1|2|0|0|0|0|0|0
D|J|20161121|SBBP|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|SBCF|1|2|143|184|3|6|0|0|0|0|0|0|0|40|0|1|0|1|143|144|3|5|1|2|0|0|0|0|0|0
D|J|20161121|SBGI|10|7|6865|3172|57|37|3139|1390|34|17|5|3|100|0|1|0|1|0|3626|1782|22|20|6|4|0|0|0|0|0|0
D|J|20161121|SBRA|6|5|6597|616|77|10|6160|0|72|0|5|0|200|100|2|2|1|1|237|516|3|8|3|4|0|0|0|0|0|0
D|J|20161121|SBSI|5|4|255|215|14|6|155|115|13|5|4|3|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|SBY|6|5|1137|3200|13|32|500|2778|5|25|4|4|100|100|1|1|1|1|537|322|7|6|3|2|0|0|0|0|0|0
D|J|20161121|SCAI|3|3|683|258|8|5|100|0|1|0|1|0|350|150|4|2|1|2|233|108|3|3|2|2|0|0|0|0|0|0
D|J|20161121|SCHL|1|3|454|300|5|4|54|182|1|2|1|2|0|18|0|1|0|1|400|100|4|1|1|1|0|0|0|0|0|0
D|J|20161121|SCHN|8|7|3427|4201|38|50|2027|1274|24|13|5|3|0|0|0|0|0|0|1400|2927|14|37|5|5|0|0|0|0|0|0
D|J|20161121|SCL|2|1|314|203|3|3|0|0|0|0|0|0|214|103|2|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161121|SCLN|5|6|1590|4221|13|18|410|680|6|4|2|3|0|0|0|0|0|0|1180|3541|7|14|3|3|0|0|0|0|0|0
D|J|20161121|SCMP|6|5|3246|2400|31|25|2446|500|22|6|4|2|0|0|0|0|0|0|800|1900|9|19|3|4|0|0|0|0|0|0
D|J|20161121|SCNB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|SCOR|5|4|1747|902|24|10|1103|300|15|3|4|2|541|300|6|3|2|1|103|302|3|4|2|4|0|0|0|0|0|0
D|J|20161121|SCS|7|8|2002|2203|22|23|1083|1323|14|14|4|4|100|300|1|3|1|1|819|580|7|6|4|4|0|0|0|0|0|0
D|J|20161121|SCSC|3|7|880|1432|10|17|346|434|5|4|1|3|0|0|0|0|0|0|534|998|5|13|3|4|0|0|0|0|0|0
D|J|20161121|SCSS|10|6|12074|4186|130|46|1244|1733|11|20|4|4|534|200|8|2|1|1|10296|2253|111|24|8|5|0|0|0|0|0|0
D|J|20161121|SCVL|1|3|609|308|6|6|408|0|3|0|1|0|101|77|2|3|1|2|100|231|1|3|1|2|0|0|0|0|0|0
D|J|20161121|SCYX|3|5|900|1200|7|10|0|600|0|4|0|2|0|100|0|1|0|1|900|500|7|5|3|3|0|0|0|0|0|0
D|J|20161121|SEAC|4|0|495|0|5|0|100|0|1|0|1|0|300|0|3|0|2|0|95|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|SEDG|4|7|3041|4003|27|24|1461|1501|12|10|2|4|400|601|4|6|2|3|1180|1901|11|8|2|3|0|0|0|0|0|0
D|J|20161121|SEM|9|4|6663|2877|54|15|6214|300|49|3|6|2|0|0|0|0|0|0|449|2577|5|12|6|3|0|0|0|0|0|0
D|J|20161121|SEMG|10|9|3360|3728|47|46|1040|2595|16|27|8|7|75|0|4|0|1|0|2245|1133|27|19|3|3|0|0|0|0|0|0
D|J|20161121|SEMI|1|3|299|5298|3|34|99|3377|1|13|1|1|0|0|0|0|0|0|200|1921|2|21|1|3|0|0|0|0|0|0
D|J|20161121|SENEA|2|3|234|461|3|6|100|34|1|1|1|1|0|0|0|0|0|0|134|427|2|5|2|2|0|0|0|0|0|0
D|J|20161121|SF|6|6|1579|1409|16|14|100|100|1|1|1|1|500|472|6|5|3|3|879|837|8|8|3|3|100|0|1|0|1|0
D|J|20161121|SFBS|2|3|200|210|2|4|0|10|0|2|0|1|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161121|SFE|2|2|455|198|5|2|455|98|5|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161121|SFL|8|5|6622|2704|54|25|4112|510|38|5|6|2|1300|500|8|3|3|1|1210|1694|8|17|4|3|0|0|0|0|0|0
D|J|20161121|SFLY|10|3|3209|371|30|6|1619|0|19|0|4|0|1290|100|8|1|6|1|300|271|3|5|2|2|0|0|0|0|0|0
D|J|20161121|SFNC|3|4|261|642|6|11|6|178|2|4|2|2|5|56|1|1|1|1|250|408|3|6|2|3|0|0|0|0|0|0
D|J|20161121|SFS|4|3|703|1705|18|19|403|1200|15|12|2|2|0|100|0|1|0|1|300|405|3|6|2|2|0|0|0|0|0|0
D|J|20161121|SFST|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161121|SGBK|3|5|1315|465|26|11|327|200|9|2|3|2|988|185|17|8|3|2|0|80|0|1|0|1|0|0|0|0|0|0
D|J|20161121|SGM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|SGMO|7|11|9174|5652|61|49|6574|2568|37|19|6|7|0|300|0|3|0|2|2600|2784|24|27|3|5|0|0|0|0|0|0
D|J|20161121|SGMS|9|6|3479|2299|34|24|1872|1499|16|16|6|4|0|0|0|0|0|0|1607|800|18|8|5|5|0|0|0|0|0|0
D|J|20161121|SGRY|4|4|867|778|9|12|467|100|5|1|1|1|300|300|3|3|2|2|100|378|1|8|1|2|0|0|0|0|0|0
D|J|20161121|SHBI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161121|SHEN|4|5|1138|547|17|10|934|202|14|3|3|2|0|0|0|0|0|0|204|345|3|7|2|4|0|0|0|0|0|0
D|J|20161121|SHIP|7|6|1399|2736|12|18|1063|1420|8|7|5|2|0|200|0|2|0|1|336|1116|4|9|2|5|0|0|0|0|0|0
D|J|20161121|SHLM|6|4|3432|1203|30|12|2079|503|16|5|4|1|100|200|1|2|1|1|1253|500|13|5|4|3|0|0|0|0|0|0
D|J|20161121|SHLO|0|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|SHOO|7|6|3448|1448|31|16|2341|178|18|3|4|3|200|0|2|0|1|0|907|1270|11|13|4|4|0|0|0|0|0|0
D|J|20161121|SHOR|3|2|1572|1671|6|8|1472|272|5|3|2|1|0|0|0|0|0|0|100|1399|1|5|1|1|0|0|0|0|0|0
D|J|20161121|SHOS|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20161121|SIEN|2|4|400|490|4|5|0|0|0|0|0|0|300|200|3|2|1|2|100|290|1|3|1|2|0|0|0|0|0|0
D|J|20161121|SIGI|4|4|430|777|6|11|208|100|3|1|1|1|100|0|1|0|1|0|122|677|2|10|2|3|0|0|0|0|0|0
D|J|20161121|SIGM|3|2|213|2574|3|21|213|0|3|0|3|0|0|0|0|0|0|0|0|2574|0|21|0|2|0|0|0|0|0|0
D|J|20161121|SILC|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161121|SITO|5|3|1200|1513|11|15|700|800|7|7|4|2|100|313|1|4|1|2|400|400|3|4|2|2|0|0|0|0|0|0
D|J|20161121|SJI|5|3|1855|204|28|5|1625|0|22|0|5|0|130|0|5|0|2|0|100|104|1|4|1|2|0|100|0|1|0|1
D|J|20161121|SJT|2|2|240.6666|300|3|3|140.6666|100|2|1|1|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161121|SJW|2|2|300|200|3|2|0|100|0|1|0|1|200|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161121|SKIS|2|2|400|457|3|4|0|400|0|3|0|1|0|0|0|0|0|0|400|57|3|1|2|1|0|0|0|0|0|0
D|J|20161121|SKYW|7|7|1760|1457|18|17|660|755|7|7|4|3|0|100|0|1|0|1|900|602|9|9|4|4|200|0|2|0|2|0
D|J|20161121|SLAB|2|5|900|896|9|13|500|200|5|2|1|2|0|82|0|1|0|1|400|614|4|10|1|4|0|0|0|0|0|0
D|J|20161121|SLD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|SLGN|5|5|1272|999|13|11|839|0|8|0|4|0|0|0|0|0|0|0|433|999|5|11|2|5|0|0|0|0|0|0
D|J|20161121|SLP|2|1|200|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|SMBC|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|SMCI|4|4|2727|860|29|11|2027|655|22|8|3|3|100|100|1|1|1|1|600|105|6|2|2|1|0|0|0|0|0|0
D|J|20161121|SMLP|6|4|734|1224|15|12|431|489|8|4|3|1|105|0|2|0|2|0|198|735|5|8|4|3|0|0|0|0|0|0
D|J|20161121|SMMF|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|SMRT|4|2|1603|143|16|3|335|0|4|0|2|0|100|0|1|0|1|0|1168|143|11|3|2|2|0|0|0|0|0|0
D|J|20161121|SMTC|9|8|2446|2564|26|26|1398|660|15|7|5|3|0|89|0|1|0|1|1048|1815|11|18|5|5|0|0|0|0|0|0
D|J|20161121|SNAK|2|2|113|326|2|5|100|94|1|1|1|1|0|6|0|1|0|1|13|226|1|3|1|1|0|0|0|0|0|0
D|J|20161121|SNBC|1|1|2|5|1|2|0|0|0|0|0|0|2|0|1|0|1|0|0|5|0|2|0|1|0|0|0|0|0|0
D|J|20161121|SNC|1|1|51|100|1|1|51|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161121|SNCR|3|4|1184|684|12|9|984|300|10|3|3|2|200|108|2|2|1|1|0|276|0|4|0|3|0|0|0|0|0|0
D|J|20161121|SNHY|0|3|0|354|0|8|0|123|0|3|0|2|0|151|0|2|0|2|0|80|0|3|0|1|0|0|0|0|0|0
D|J|20161121|SNMX|4|4|2282|2319|12|21|382|800|3|8|3|2|0|0|0|0|0|0|1900|1519|9|13|3|3|0|0|0|0|0|0
D|J|20161121|SNOW|2|2|200|13|2|4|0|9|0|2|0|2|0|0|0|0|0|0|200|4|2|2|2|1|0|0|0|0|0|0
D|J|20161121|SODA|6|5|1317|1091|18|14|26|500|1|6|1|3|340|369|5|4|3|1|851|222|11|4|4|2|100|0|1|0|1|0
D|J|20161121|SOHU|5|5|2200|1405|24|14|700|800|7|9|3|4|700|405|8|3|3|3|800|200|9|2|3|3|0|0|0|0|0|0
D|J|20161121|SONA|0|1|0|135|0|3|0|0|0|0|0|0|0|135|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|SONS|8|4|3465|6241|56|100|2304|100|35|1|5|1|0|104|0|2|0|2|1161|6037|21|97|5|3|0|0|0|0|0|0
D|J|20161121|SP|1|3|200|304|2|5|200|0|2|0|1|0|0|100|0|1|0|1|0|204|0|4|0|2|0|0|0|0|0|0
D|J|20161121|SPA|2|0|134|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|SPAR|2|4|191|851|2|13|91|100|1|1|1|1|0|0|0|0|0|0|100|751|1|12|1|4|0|0|0|0|0|0
D|J|20161121|SPH|3|2|270|300|5|6|140|0|2|0|2|0|130|160|3|4|2|2|0|100|0|1|0|1|0|40|0|1|0|1
D|J|20161121|SPKE|3|7|1624|2624.5|23|39|103|1801.5|2|29|1|4|0|602|0|6|0|2|1521|221|21|4|3|3|0|0|0|0|0|0
D|J|20161121|SPNC|9|9|4666|1796|53|24|2049|1086|25|14|6|6|100|0|1|0|1|0|2517|710|27|10|6|4|0|0|0|0|1|0
D|J|20161121|SPNE|2|0|393.3333|0|4|0|93.3333|0|1|0|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161121|SPOK|2|3|203|321|3|10|100|3|1|1|1|1|0|0|0|0|0|0|103|318|2|9|1|2|0|0|0|0|0|0
D|J|20161121|SPP|2|3|800|260|8|4|800|60|8|2|2|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161121|SPPI|9|6|10300|5833|77|64|8388|814|57|17|8|4|0|0|0|0|0|0|1912|5019|20|47|5|4|0|0|0|0|0|0
D|J|20161121|SPSC|1|3|205|917|3|11|99|0|1|0|1|0|0|200|0|2|0|1|106|717|2|9|1|2|0|0|0|0|0|0
D|J|20161121|SPTN|4|4|1591|4649|23|55|626|559|11|7|3|1|505|1208|7|14|1|2|460|2882|5|34|2|4|0|0|0|0|0|0
D|J|20161121|SPWH|5|7|4664|2604|54|32|2319|453|19|6|2|3|13|0|1|0|1|0|2332|2151|34|26|5|6|0|0|0|0|0|0
D|J|20161121|SPXC|8|2|815|300|11|4|204|0|3|0|3|0|100|0|1|0|1|0|511|300|7|4|5|2|0|0|0|0|0|0
D|J|20161121|SQBG|3|3|937|1945|9|20|150|100|1|1|1|1|0|0|0|0|0|0|787|1845|8|19|3|3|0|0|0|0|0|0
D|J|20161121|SR|6|4|973|954|14|13|854|300|12|3|6|2|0|0|0|0|0|0|119|654|2|10|1|2|0|0|0|0|0|0
D|J|20161121|SRCE|2|5|116|1006|3|13|0|503|0|5|0|4|13|265|1|4|1|3|103|238|2|4|1|2|0|0|0|0|0|0
D|J|20161121|SRDX|2|1|200|100|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161121|SREV|5|6|4334|4158.2941|54|54|1200|723.2941|11|9|3|2|1|0|1|0|1|0|3133|3435|42|45|4|4|0|0|0|0|0|0
D|J|20161121|SRI|2|2|232|417|3|8|32|121|1|3|1|1|0|110|0|2|0|2|200|186|2|3|2|1|0|0|0|0|0|0
D|J|20161121|SRNE|4|6|669|1944|7|25|200|1625|2|20|1|4|0|100|0|1|0|1|469|219|5|4|3|2|0|0|0|0|0|0
D|J|20161121|SRSC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161121|SRT|2|1|160|100|2|1|100|0|1|0|1|0|60|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|SSB|4|1|491|7|11|1|107|0|5|0|2|0|5|0|1|0|1|0|379|7|5|1|3|1|0|0|0|0|0|0
D|J|20161121|SSD|5|2|812|126|12|2|490|26|6|1|3|1|22|0|3|0|2|0|200|100|2|1|1|1|100|0|1|0|1|0
D|J|20161121|SSI|5|4|6776|2076|59|14|2468|873|19|7|3|2|300|0|3|0|2|0|4008|1203|37|7|3|3|0|0|0|0|0|0
D|J|20161121|SSNI|4|2|982.04|426|11|6|597.04|179|7|3|3|2|100|0|1|0|1|0|285|247|3|3|2|1|0|0|0|0|0|0
D|J|20161121|SSP|5|4|1815|1221|22|16|1310|300|16|3|4|1|0|0|0|0|0|0|505|921|6|13|2|3|0|0|0|0|0|0
D|J|20161121|SSTK|2|3|160|471|2|6|0|0|0|0|0|0|0|200|0|2|0|1|160|231|2|3|2|2|0|40|0|1|0|1
D|J|20161121|SSW|9|5|8954|2900|82|20|427|2300|8|14|3|4|0|0|0|0|0|0|8527|600|74|6|7|2|0|0|0|0|0|0
D|J|20161121|STAA|4|3|340|255|5|5|40|100|2|1|2|1|0|0|0|0|0|0|300|155|3|4|2|3|0|0|0|0|0|0
D|J|20161121|STB|3|3|1966|780|16|8|1787|280|14|3|3|3|179|0|2|0|2|0|0|500|0|5|0|1|0|0|0|0|0|0
D|J|20161121|STBA|6|2|1137|267|12|4|659|156|6|2|3|1|122|0|2|0|2|0|356|111|4|2|2|1|0|0|0|0|0|0
D|J|20161121|STBZ|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20161121|STC|2|3|417|909|6|11|217|318|3|5|1|1|0|291|0|3|0|2|200|300|3|3|2|2|0|0|0|0|0|0
D|J|20161121|STFC|2|2|179|177|2|4|89|0|1|0|1|0|90|176|1|3|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20161121|STKL|5|5|7152|4872|53|41|3130|1426|27|11|2|2|800|800|4|4|2|3|3222|2646|22|26|4|5|0|0|0|0|0|0
D|J|20161121|STKS|4|2|880|1125|9|11|580|150|6|2|3|1|100|75|1|1|1|1|200|900|2|8|2|1|0|0|0|0|0|0
D|J|20161121|STL|11|10|5014|8626|56|67|4514|5339|51|45|10|7|100|0|1|0|1|0|400|3287|4|22|2|5|0|0|0|0|0|0
D|J|20161121|STML|4|3|1500|1121|14|15|700|280|6|5|2|1|400|200|4|2|2|2|400|641|4|8|1|1|0|0|0|0|0|0
D|J|20161121|STMP|7|4|3181|2564|39|31|735|540|13|6|2|2|1006|463|11|5|3|2|1440|1561|15|20|4|3|0|0|0|0|0|0
D|J|20161121|STN|1|1|400|800|4|8|0|800|0|8|0|1|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20161121|STON|3|0|800|0|7|0|200|0|2|0|2|0|100|0|1|0|1|0|500|0|4|0|3|0|0|0|0|0|0|0
D|J|20161121|STRA|2|1|526|155|8|3|245|0|3|0|1|0|181|155|4|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|STRL|3|4|2700|991|10|8|200|191|2|4|1|2|0|200|0|2|0|1|2500|600|8|2|2|1|0|0|0|0|0|0
D|J|20161121|STRP|2|1|266|300|3|3|200|0|2|0|1|0|0|300|0|3|0|1|66|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|STRT|1|1|100|39|2|1|0|0|0|0|0|0|100|0|2|0|1|0|0|39|0|1|0|1|0|0|0|0|0|0
D|J|20161121|STS|1|2|100|207|1|4|100|0|1|0|1|0|0|100|0|1|0|1|0|107|0|3|0|1|0|0|0|0|0|0
D|J|20161121|SUN|6|6|6444|3900|59|40|2051|1190|16|12|5|4|2693|1100|26|11|5|3|1700|1510|17|16|4|4|0|100|0|1|0|1
D|J|20161121|SUP|3|3|271|517|3|8|100|100|1|1|1|1|0|0|0|0|0|0|171|417|2|7|2|3|0|0|0|0|0|0
D|J|20161121|SUPN|7|8|2007|2584|30|33|1163|910|18|13|4|4|401|200|5|2|2|1|443|1474|7|18|2|5|0|0|0|0|0|0
D|J|20161121|SVA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|SWIR|3|4|397|1387|5|15|97|1029|2|11|2|2|0|0|0|0|0|0|300|358|3|4|3|3|0|0|0|0|0|0
D|J|20161121|SWM|2|0|312|0|5|0|0|0|0|0|0|0|112|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161121|SXC|8|3|6780|2191|90|29|1674|703|25|7|5|2|100|400|1|4|1|2|5006|988|64|17|5|3|0|100|0|1|1|1
D|J|20161121|SXCP|6|3|1403|916|15|11|803|816|9|10|5|2|0|0|0|0|0|0|600|100|6|1|3|1|0|0|0|0|0|0
D|J|20161121|SXI|0|1|0|59|0|2|0|0|0|0|0|0|0|51|0|1|0|1|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20161121|SYBT|3|3|1251|858|11|8|651|200|5|2|2|2|300|100|3|1|2|1|300|558|3|5|2|2|0|0|0|0|0|0
D|J|20161121|SYKE|4|2|495|187|5|2|200|187|2|2|1|2|0|0|0|0|0|0|295|0|3|0|3|0|0|0|0|0|0|0
D|J|20161121|SYNA|5|7|1393|1334|20|21|222|398|4|8|1|3|819|600|10|8|4|5|352|336|6|5|3|3|0|0|0|0|0|0
D|J|20161121|SYNC|1|3|200|1300|2|4|0|100|0|1|0|1|0|0|0|0|0|0|200|1200|2|3|1|2|0|0|0|0|0|0
D|J|20161121|SYUT|4|1|9000|2100|24|11|8500|0|22|0|2|0|100|0|1|0|1|0|400|2100|1|11|1|1|0|0|0|0|0|0
D|J|20161121|SYX|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|TA|2|3|367|217|4|3|167|200|2|2|1|2|0|0|0|0|0|0|200|17|2|1|2|1|0|0|0|0|0|0
D|J|20161121|TAC|3|2|326|306|4|4|26|300|1|3|1|2|100|0|1|0|1|0|200|6|2|1|2|1|0|0|0|0|0|0
D|J|20161121|TACO|6|7|911|2403|12|41|400|1039|5|20|3|4|299|200|3|2|3|1|212|1164|4|19|2|5|0|0|0|0|0|0
D|J|20161121|TACT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161121|TASR|6|8|6524|19487.125|109|241|5919|1525.125|103|21|3|5|205|1835|2|20|2|3|400|15927|4|199|3|6|0|200|0|1|0|1
D|J|20161121|TAST|5|5|2033|635|16|14|1218|600|8|9|3|3|0|0|0|0|0|0|815|35|8|5|3|2|0|0|0|0|0|0
D|J|20161121|TAX|1|2|100|113|1|6|100|0|1|0|1|0|0|0|0|0|0|0|0|113|0|6|0|2|0|0|0|0|0|0
D|J|20161121|TAYD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|TBBK|5|4|2549|2176|28|23|1633|398|16|5|3|2|27|100|1|1|1|1|789|1678|10|17|3|3|100|0|1|0|1|0
D|J|20161121|TBI|6|2|2058|331|22|10|1000|265|10|4|3|1|0|0|0|0|0|0|1058|66|12|6|4|2|0|0|0|0|0|0
D|J|20161121|TBK|2|1|293|111|3|3|293|0|3|0|2|0|0|0|0|0|0|0|0|111|0|3|0|1|0|0|0|0|0|0
D|J|20161121|TBPH|3|3|341|541|6|10|16|27|1|3|1|1|225|100|4|1|3|1|100|414|1|6|1|3|0|0|0|0|0|0
D|J|20161121|TCBI|8|8|1026|1576|22|24|581|550|17|8|7|5|0|100|0|1|0|1|445|926|5|15|2|3|0|0|0|0|0|0
D|J|20161121|TCBK|2|2|226|443|3|7|196|0|2|0|1|0|30|42|1|1|1|1|0|401|0|6|0|2|0|0|0|0|0|0
D|J|20161121|TCCO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|TCS|4|2|1866|227|22|3|1312|27|16|1|3|1|100|0|1|0|1|0|454|200|5|2|4|2|0|0|0|0|0|0
D|J|20161121|TCX|1|0|132|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|32|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|TDOC|4|3|1390|806|7|10|1090|100|4|1|2|1|0|0|0|0|0|0|300|706|3|9|3|2|0|0|0|0|0|0
D|J|20161121|TECD|9|5|3674.7778|1691|50|27|168|105|6|2|3|2|1861.7778|1115|25|16|7|4|1645|471|19|9|4|2|0|0|0|0|0|0
D|J|20161121|TEGP|4|7|2434.1818|1200|25|11|1471.1818|400|15|4|4|4|563|200|6|2|3|2|400|600|4|5|1|1|0|0|0|0|0|0
D|J|20161121|TENX|2|3|600|914.6226|4|6|400|139.6226|2|1|1|1|100|100|1|1|1|1|100|675|1|4|1|2|0|0|0|0|0|0
D|J|20161121|TESO|3|5|619|816|6|11|219|0|3|0|3|0|400|0|3|0|1|0|0|816|0|11|0|5|0|0|0|0|0|0
D|J|20161121|TESS|3|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|TG|4|2|430|56|6|6|115|0|2|0|2|0|315|30|4|2|3|1|0|26|0|4|0|1|0|0|0|0|0|0
D|J|20161121|TGH|5|7|1200|2420|12|27|800|1903|8|19|3|5|0|0|0|0|0|0|400|517|4|8|3|2|0|0|0|0|0|0
D|J|20161121|TGI|11|6|6994|4345|77|52|3944|2752|45|30|8|4|400|103|4|2|3|2|2650|1490|28|20|6|5|0|0|0|0|0|0
D|J|20161121|TGLS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|TGP|7|5|2780|1540|29|19|1840|300|19|4|5|3|0|0|0|0|0|0|940|1240|10|15|3|3|0|0|0|0|0|0
D|J|20161121|TGTX|8|5|2131|6345|21|35|847|5620|11|26|4|3|152|200|3|2|2|2|1132|525|7|7|5|3|0|0|0|0|0|0
D|J|20161121|THFF|0|3|0|295|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|295|0|4|0|3|0|0|0|0|0|0
D|J|20161121|THR|2|1|189|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|89|100|2|1|1|1|0|0|0|0|0|0
D|J|20161121|THRM|5|4|747|819|11|10|547|200|9|2|3|2|0|100|0|1|0|1|200|519|2|7|3|3|0|0|0|0|0|0
D|J|20161121|TILE|8|6|2269|724|14|9|2000|424|7|6|5|3|0|0|0|0|0|0|269|300|7|3|4|3|0|0|0|0|0|0
D|J|20161121|TIME|11|9|13896|6829|72|56|5164|3772|45|34|6|4|0|0|0|0|0|0|8732|3057|27|22|6|7|0|0|0|0|0|0
D|J|20161121|TIPT|1|1|100|5|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20161121|TIS|0|1|0|28|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0
D|J|20161121|TISI|5|2|903|155|13|5|400|0|5|0|2|0|1|0|1|0|1|0|502|155|7|5|3|2|0|0|0|0|0|0
D|J|20161121|TITN|1|2|179|152|2|6|0|100|0|1|0|1|0|28|0|1|0|1|179|24|2|4|1|1|0|0|0|0|0|0
D|J|20161121|TIVO|7|7|4293|5340|39|48|2493|2578|24|23|6|4|0|0|0|0|0|0|1800|2762|15|25|3|6|0|0|0|0|0|0
D|J|20161121|TKR|5|7|2474|3131|26|35|768|1764|8|21|2|4|400|500|4|5|1|1|1306|867|14|9|3|5|0|0|0|0|0|0
D|J|20161121|TLGT|6|2|815|638|11|11|510|0|7|0|4|0|5|0|1|0|1|0|300|638|3|11|4|2|0|0|0|0|0|0
D|J|20161121|TLP|3|3|80.9653|401|4|6|68.9653|200|1|2|1|2|4|104|2|3|1|2|8|97|1|1|1|1|0|0|0|0|0|0
D|J|20161121|TLYS|1|1|400|500|4|5|0|300|0|3|0|1|0|200|0|2|0|1|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20161121|TMH|11|7|9415|8165|46|59|7345|6875|33|46|7|5|400|0|1|0|1|0|1670|1290|12|13|4|4|0|0|0|0|0|0
D|J|20161121|TMHC|3|3|294|575|4|6|94|376|3|4|2|3|200|99|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161121|TMP|3|1|191|60|4|1|3|0|1|0|1|0|160|60|2|1|2|1|28|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|TMST|5|6|2143|1853|17|21|1093|1181|6|12|3|3|50|0|1|0|1|0|1000|672|10|9|4|4|0|0|0|0|0|0
D|J|20161121|TNAV|2|1|28|290|2|1|18|0|1|0|1|0|0|0|0|0|0|0|10|290|1|1|1|1|0|0|0|0|0|0
D|J|20161121|TNC|2|3|314|214|4|5|0|0|0|0|0|0|114|0|2|0|1|0|200|214|2|5|1|3|0|0|0|0|0|0
D|J|20161121|TNDM|10|7|11016.4286|5349|78|41|4632.4286|1311|39|12|5|3|500|0|3|0|3|0|5884|4038|36|29|7|6|0|0|0|0|0|0
D|J|20161121|TNET|3|4|500|2450|5|25|100|400|1|4|1|2|0|0|0|0|0|0|400|2050|4|21|3|3|0|0|0|0|0|0
D|J|20161121|TNGO|4|5|960|759|13|12|128|620|3|7|2|3|12|0|1|0|1|0|720|139|8|5|3|3|100|0|1|0|1|0
D|J|20161121|TNH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|TNP|4|4|2800|1000|28|10|400|500|4|5|2|2|0|0|0|0|0|0|2400|500|24|5|3|3|0|0|0|0|0|0
D|J|20161121|TNXP|0|1|0|600|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|3|0|1|0|0|0|0|0|0
D|J|20161121|TOO|8|4|3091|1900|23|13|1105|1100|9|10|5|2|500|600|5|1|3|1|1386|200|8|2|4|2|100|0|1|0|1|0
D|J|20161121|TOWN|6|9|2311|1162|20|21|1411|320|11|5|5|4|0|0|0|0|0|0|900|842|9|16|4|7|0|0|0|0|0|0
D|J|20161121|TOWR|5|4|1419|795|14|16|600|129|6|2|3|1|100|256|1|6|1|2|719|410|7|8|3|3|0|0|0|0|0|0
D|J|20161121|TPC|10|8|3563.75|4061|37|37|1385.75|3139|18|25|7|5|0|0|0|0|0|0|2078|922|18|12|5|5|100|0|1|0|1|1
D|J|20161121|TPL|0|1|0|16|0|1|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|TPRE|4|4|1573|737|13|9|1473|125|12|4|4|2|0|0|0|0|0|0|100|612|1|5|1|3|0|0|0|0|0|0
D|J|20161121|TR|5|4|1393|833|18|8|593|200|10|1|3|1|300|0|3|0|2|0|500|633|5|7|3|3|0|0|0|0|0|0
D|J|20161121|TRC|3|2|232|44|4|3|0|0|0|0|0|0|232|44|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|TREC|2|0|700|0|3|0|100|0|1|0|1|0|600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|TREE|7|5|2097|2304|24|26|300|700|3|7|2|2|1502|1103|17|13|6|2|295|401|4|5|2|3|0|100|0|1|0|1
D|J|20161121|TREX|4|3|533|942|8|11|19|0|2|0|1|0|300|700|3|7|3|2|214|242|3|4|2|1|0|0|0|0|0|0
D|J|20161121|TRIL|3|2|1100|600|11|6|400|300|4|3|1|1|100|0|1|0|1|0|600|300|6|3|2|1|0|0|0|0|0|0
D|J|20161121|TRK|2|1|104|200|2|2|0|100|0|1|0|1|4|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|TRMK|5|6|1220|831|20|12|238|103|8|2|3|2|105|0|2|0|2|0|877|728|10|10|3|4|0|0|0|0|0|0
D|J|20161121|TRNC|1|4|291|430|10|7|191|143|9|3|1|2|0|100|0|1|0|1|100|187|1|3|1|2|0|0|0|0|0|0
D|J|20161121|TROV|8|4|8476|2700|36|17|900|400|7|5|4|1|538|0|3|0|1|0|6938|2300|25|12|4|3|100|0|1|0|1|0
D|J|20161121|TRR|2|1|300|214|3|4|200|0|2|0|1|0|0|0|0|0|0|0|100|214|1|4|1|1|0|0|0|0|0|0
D|J|20161121|TRS|5|4|1538|944|17|12|604|87|7|2|3|2|490|100|5|1|3|1|444|757|5|9|3|3|0|0|0|0|0|0
D|J|20161121|TRST|9|6|6394|2134|44|22|5094|615|35|6|6|2|200|0|2|0|2|0|1100|1519|7|16|6|5|0|0|0|0|0|0
D|J|20161121|TRUE|6|7|2572|8920|34|94|1459|589|19|4|4|2|43|966|3|10|2|4|870|7365|10|80|3|6|200|0|2|0|1|0
D|J|20161121|TRUP|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|TRVN|10|10|4040|5955|40|67|3283|838|29|5|6|4|140|614|5|10|3|4|617|4503|6|52|4|5|0|0|0|0|0|0
D|J|20161121|TSC|2|2|600|110|6|2|400|100|4|1|1|1|0|0|0|0|0|0|200|10|2|1|1|1|0|0|0|0|0|0
D|J|20161121|TSE|9|8|7250|6735|86|74|3289|2484|41|26|7|5|0|100|0|1|0|1|3961|4151|45|47|5|5|0|0|0|0|0|0
D|J|20161121|TSEM|5|6|2207|5977|27|64|1065|517|10|8|4|3|0|300|0|3|0|2|1142|5160|17|53|4|5|0|0|0|0|0|0
D|J|20161121|TSQ|0|1|0|600|0|6|0|500|0|5|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|TSRA|6|4|1628|2057|18|24|508|1001|6|11|3|3|139|39|2|1|2|1|981|1017|10|12|4|3|0|0|0|0|0|0
D|J|20161121|TTEC|2|3|200|330|2|12|100|0|1|0|1|0|0|0|0|0|0|0|100|330|1|12|1|3|0|0|0|0|0|0
D|J|20161121|TTEK|5|5|2203|3442|19|40|1303|1510|11|16|3|1|0|0|0|0|0|0|900|1932|8|24|2|5|0|0|0|0|0|0
D|J|20161121|TTGT|1|0|1000|0|5|0|1000|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|TTMI|9|6|15514|12460|125|100|3537|5755|28|42|5|4|22|0|1|0|1|0|11955|6705|96|58|6|6|0|0|0|0|1|0
D|J|20161121|TTOO|1|2|120|112|2|3|0|0|0|0|0|0|0|7|0|1|0|1|120|105|2|2|1|1|0|0|0|0|0|0
D|J|20161121|TTPH|5|7|1044|1454|14|19|600|0|7|0|1|0|120|120|3|3|1|2|224|1334|3|16|2|5|100|0|1|0|1|0
D|J|20161121|TTS|7|5|3842|1887|38|14|3242|580|32|7|4|2|100|0|1|0|1|0|500|1307|5|7|4|4|0|0|0|0|0|0
D|J|20161121|TUBE|5|8|4377|26728|31|160|3377|15091|29|70|4|5|0|100|0|1|0|1|1000|11537|2|89|1|5|0|0|0|0|0|0
D|J|20161121|TUES|5|4|4242|3555|15|21|3644|5|11|1|3|1|0|0|0|0|0|0|598|3550|4|20|3|4|0|0|0|0|0|0
D|J|20161121|TVIA|3|6|3600|11684|10|60|600|7084|3|39|2|4|0|300|0|3|0|1|3000|4300|7|18|1|2|0|0|0|0|0|0
D|J|20161121|TVPT|8|8|6599|2310|63|23|2900|800|28|7|3|5|0|0|0|0|0|0|3699|1510|35|16|7|5|0|0|0|0|0|0
D|J|20161121|TWI|4|5|1341|1652|16|21|881|150|11|2|3|2|100|10|1|1|1|1|360|1492|4|18|1|3|0|0|0|0|0|0
D|J|20161121|TWMC|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161121|TWNK|6|2|3064|2065|16|11|200|1233|2|5|1|2|1831|832|11|6|5|2|1033|0|3|0|1|1|0|0|0|0|0|0
D|J|20161121|TWOU|6|6|2348|1275|25|15|1643|405|17|5|3|2|500|200|5|2|4|2|105|570|2|7|2|4|100|100|1|1|1|1
D|J|20161121|TYPE|3|5|632|992|7|14|532|45|6|3|2|2|0|0|0|0|0|0|100|947|1|11|1|4|0|0|0|0|0|0
D|J|20161121|TZOO|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|UAM|4|4|2729|2984|29|33|917|2608|10|26|4|4|100|0|1|0|1|0|1612|276|17|6|2|2|100|100|1|1|1|1
D|J|20161121|UAN|7|5|4349|1450|33|15|349|1001|4|10|3|2|0|0|0|0|0|0|4000|449|29|5|5|4|0|0|0|0|0|0
D|J|20161121|UBNK|3|3|991|285|9|4|499|180|5|2|2|2|100|100|1|1|1|1|392|5|3|1|1|1|0|0|0|0|0|0
D|J|20161121|UBOH|1|1|15|100|1|2|0|0|0|0|0|0|15|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|UBSH|2|2|199|225|2|4|99|0|1|0|1|0|0|200|0|2|0|1|100|25|1|2|1|1|0|0|0|0|0|0
D|J|20161121|UBSI|8|9|3283|2620|58|32|1755|1035|35|14|5|6|100|400|1|3|1|3|1428|1185|22|15|5|5|0|0|0|0|0|0
D|J|20161121|UCBI|7|5|2415|1238|36|15|544|100|15|1|5|1|5|0|1|0|1|0|1866|1138|20|14|5|5|0|0|0|0|0|0
D|J|20161121|UCFC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161121|UCP|3|0|300|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|UCTT|5|9|959|1953|10|19|200|1453|2|14|2|7|100|100|1|1|1|1|659|400|7|4|2|3|0|0|0|0|0|0
D|J|20161121|UEIC|4|0|473|0|6|0|100|0|1|0|1|0|0|0|0|0|0|0|373|0|5|0|3|0|0|0|0|0|0|0
D|J|20161121|UEPS|4|4|672|642|8|7|572|0|7|0|4|0|0|0|0|0|0|0|100|542|1|6|1|3|0|100|0|1|0|1
D|J|20161121|UFCS|1|1|232|127|3|3|0|24|0|1|0|1|0|0|0|0|0|0|232|100|3|1|1|1|0|3|0|1|0|1
D|J|20161121|UFI|1|2|100|222|1|4|0|100|0|1|0|1|100|22|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161121|UFPI|1|2|166|186|2|4|0|0|0|0|0|0|166|90|2|1|1|1|0|96|0|3|0|1|0|0|0|0|0|0
D|J|20161121|UFPT|1|2|100|206|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|206|0|3|0|2|0|0|0|0|0|0
D|J|20161121|UFS|5|4|1259|2222|17|26|200|1822|2|22|2|3|25|100|2|1|2|1|834|300|11|3|4|3|200|0|2|0|2|0
D|J|20161121|UIHC|0|3|0|141|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|41|0|2|0|2|0|0|0|0|0|0
D|J|20161121|UIS|6|6|3257|3129|36|30|1520|1641|19|16|5|3|0|0|0|0|0|0|1737|1488|17|14|3|5|0|0|0|0|0|0
D|J|20161121|ULH|0|2|0|12|0|3|0|10|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20161121|UNF|5|4|1830|246|17|7|813|44|9|4|4|2|200|200|2|2|2|2|817|2|6|1|2|1|0|0|0|0|0|0
D|J|20161121|UNFI|4|5|2349|1458|25|17|871|194|9|2|3|2|550|409|6|5|2|4|928|855|10|10|3|4|0|0|0|0|0|0
D|J|20161121|UNT|5|5|698|553|10|11|428|225|7|4|3|1|200|100|2|1|2|1|70|228|1|6|1|4|0|0|0|0|0|0
D|J|20161121|UNVR|6|6|2401|3683|23|42|1784|700|17|7|4|2|100|100|1|1|1|1|517|2783|5|33|2|3|0|100|0|1|0|1
D|J|20161121|USAC|3|2|326|300|4|3|100|0|1|0|1|0|100|100|1|1|1|1|126|200|2|2|1|2|0|0|0|0|0|0
D|J|20161121|USAK|3|2|300|102|3|2|0|100|0|1|0|1|100|0|1|0|1|0|200|2|2|1|2|1|0|0|0|0|0|0
D|J|20161121|USAT|6|5|4701|2985|24|23|2194|1428|10|6|3|2|800|700|5|4|3|1|1707|857|9|13|4|4|0|0|0|0|0|0
D|J|20161121|USCR|4|6|1437|2005|18|24|516|371|6|4|1|2|109|609|2|7|2|3|812|1025|10|13|3|3|0|0|0|0|0|0
D|J|20161121|USDP|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|USNA|1|2|100|30|1|3|0|20|0|2|0|1|0|0|0|0|0|0|100|10|1|1|1|1|0|0|0|0|0|0
D|J|20161121|USPH|2|1|310|112|4|1|210|0|3|0|1|0|0|0|0|0|0|0|100|112|1|1|1|1|0|0|0|0|0|0
D|J|20161121|UTEK|1|4|492|43|5|6|292|10|3|2|1|1|0|0|0|0|0|0|200|33|2|4|1|3|0|0|0|0|0|0
D|J|20161121|UTL|1|0|22|0|1|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|UTMD|3|0|200|0|4|0|0|0|0|0|0|0|200|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|UUUU|3|2|964|864|6|5|264|700|2|4|2|1|0|0|0|0|0|0|700|164|4|1|2|1|0|0|0|0|0|0
D|J|20161121|UVE|6|6|1615|1972|19|20|1056|1485|12|12|4|5|221|292|3|4|1|2|338|195|4|4|3|3|0|0|0|0|0|0
D|J|20161121|UVSP|4|4|389|1449|4|15|289|195|3|3|3|1|0|0|0|0|0|0|100|1254|1|12|2|3|0|0|0|0|0|0
D|J|20161121|UVV|6|5|1089|801.8333|14|11|351|395.8333|6|6|5|4|100|0|1|0|1|0|638|406|7|5|3|1|0|0|0|0|0|0
D|J|20161121|VA|5|8|1304|6509|8|54|304|4697|4|46|3|6|0|100|0|1|0|1|1000|1712|4|7|3|4|0|0|0|0|0|0
D|J|20161121|VAC|4|4|1457|637|18|17|472|200|6|2|3|1|885|412|11|9|3|3|100|25|1|6|1|2|0|0|0|0|0|0
D|J|20161121|VASC|3|3|386|317|6|5|105|0|2|0|1|0|204|215|3|3|2|2|77|102|1|2|1|1|0|0|0|0|0|0
D|J|20161121|VBLT|1|3|100|310|1|3|100|26|1|1|1|1|0|0|0|0|0|0|0|284|0|2|0|2|0|0|0|0|0|0
D|J|20161121|VC|2|3|228|528|3|6|0|228|0|3|0|1|100|0|1|0|1|0|128|300|2|3|1|2|0|0|0|0|0|0
D|J|20161121|VCEL|2|3|1000|1183|8|8|700|500|6|3|1|1|0|0|0|0|0|0|300|683|2|5|1|2|0|0|0|0|0|0
D|J|20161121|VCRA|2|4|305|615|3|6|200|15|1|2|1|2|0|0|0|0|0|0|105|600|2|4|2|3|0|0|0|0|0|0
D|J|20161121|VCYT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161121|VDSI|2|5|500|551|5|8|200|300|2|3|1|1|0|0|0|0|0|0|300|251|3|5|2|4|0|0|0|0|0|0
D|J|20161121|VEC|1|1|100|100|2|1|0|0|0|0|0|0|100|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|VECO|4|2|1934|387|19|7|1343|158|13|2|2|1|300|0|3|0|2|0|291|229|3|5|3|2|0|0|0|0|0|0
D|J|20161121|VGR|10|6|2855.1304|1504|38|18|1255.1304|525|22|6|6|2|0|125|0|1|0|1|1600|854|16|11|5|4|0|0|0|0|0|0
D|J|20161121|VHC|6|5|2300|1712|21|17|1300|600|12|6|4|3|0|0|0|0|0|0|1000|1112|9|11|3|4|0|0|0|0|0|0
D|J|20161121|VIA|2|3|207|337|3|7|0|337|0|7|0|3|0|0|0|0|0|0|207|0|3|0|2|0|0|0|0|0|0|0
D|J|20161121|VICR|2|4|400|405|5|6|0|100|0|1|0|1|300|200|4|3|1|1|100|105|1|2|1|2|0|0|0|0|0|0
D|J|20161121|VIRT|7|7|3390|4094|21|31|1390|2300|7|19|3|3|300|0|1|0|1|0|1700|1794|13|12|6|5|0|0|0|0|0|0
D|J|20161121|VIVO|5|6|1057|995|13|13|357|522|4|7|2|2|0|100|0|1|0|1|700|373|9|5|3|3|0|0|0|0|0|0
D|J|20161121|VLGEA|1|1|218|111|3|2|100|100|1|1|1|1|118|11|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|VLP|1|4|200|1187|2|19|100|948|1|10|1|4|0|39|0|7|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161121|VLTC|1|1|300|300|3|3|0|300|0|3|0|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20161121|VMI|3|4|1225|1266|16|32|407|170|6|3|3|2|201|320|3|5|1|2|617|776|7|24|2|4|0|0|0|0|0|0
D|J|20161121|VNCE|6|3|1904|513|9|6|1104|313|3|4|2|2|0|0|0|0|0|0|800|200|6|2|4|2|0|0|0|0|0|0
D|J|20161121|VNDA|7|5|2234|1258|17|17|1900|936|13|12|5|3|0|0|0|0|0|0|334|322|4|5|3|2|0|0|0|0|0|0
D|J|20161121|VNOM|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|VOXX|5|2|637|300|7|3|437|0|5|0|3|0|0|0|0|0|0|0|200|300|2|3|2|2|0|0|0|0|0|0
D|J|20161121|VPG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|VRA|2|2|446|193|5|4|100|0|1|0|1|0|46|42|1|1|1|1|300|151|3|3|2|2|0|0|0|0|0|0
D|J|20161121|VRNS|3|4|1000|800|12|14|595|395|5|6|1|2|0|0|0|0|0|0|405|405|7|8|2|3|0|0|0|0|0|0
D|J|20161121|VRNT|6|5|1800|2614|19|27|600|674|6|9|3|2|0|200|0|2|0|2|1200|1740|13|16|3|5|0|0|0|0|0|0
D|J|20161121|VRTS|1|1|6|98|2|1|0|98|0|1|0|1|6|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|VRTU|4|3|899|471|10|6|400|100|4|1|2|1|0|170|0|2|0|1|499|201|6|3|3|2|0|0|0|0|0|0
D|J|20161121|VRTV|2|3|505|1250|7|13|105|800|3|8|2|1|100|0|1|0|1|0|300|450|3|5|2|2|0|0|0|0|0|0
D|J|20161121|VSAR|3|3|493|149|5|7|200|0|2|0|1|0|0|0|0|0|0|0|293|149|3|7|2|3|0|0|0|0|0|0
D|J|20161121|VSH|7|5|6725|10791|39|69|4229|2762|24|20|5|2|200|0|1|0|1|0|2296|8029|14|49|3|4|0|0|0|0|0|0
D|J|20161121|VSI|6|3|1005|657|12|9|392|297|5|4|3|2|100|100|1|1|1|1|513|260|6|4|3|2|0|0|0|0|0|0
D|J|20161121|VSLR|2|1|300|234|3|4|200|0|2|0|1|0|0|0|0|0|0|0|100|234|1|4|1|1|0|0|0|0|0|0
D|J|20161121|VSTO|4|6|620|3581|11|42|340|1043|5|13|3|3|27|193|2|3|1|2|253|2345|4|26|2|5|0|0|0|0|0|0
D|J|20161121|VTL|2|2|200|23|2|5|100|0|1|0|1|0|0|0|0|0|0|0|100|23|1|5|1|2|0|0|0|0|0|0
D|J|20161121|VTTI|1|1|100|315|1|4|0|215|0|3|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161121|VUZI|4|1|6971|71|7|1|6871|0|6|0|3|0|0|0|0|0|0|0|100|71|1|1|2|1|0|0|0|0|0|0
D|J|20161121|VVI|5|4|1060|330|13|9|480|2|5|1|2|1|200|0|2|0|1|0|380|328|6|8|4|3|0|0|0|0|0|0
D|J|20161121|VYGR|1|0|45|0|1|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|WABC|6|3|645.2824|667|11|8|0|0|0|0|0|0|545.2824|463|10|5|6|2|100|204|1|3|1|1|0|0|0|0|0|0
D|J|20161121|WAC|6|6|919|655|11|10|900|154|10|4|5|4|0|0|0|0|0|0|19|501|1|6|1|3|0|0|0|0|0|0
D|J|20161121|WAFD|8|8|4825|5609|43|41|2103|2184|25|11|4|3|500|2425|5|21|2|4|2222|1000|13|9|6|5|0|0|0|0|0|0
D|J|20161121|WAGE|4|4|1138|903|12|24|100|358|1|9|1|3|0|10|0|1|0|1|1038|535|11|14|4|3|0|0|0|0|0|0
D|J|20161121|WAIR|8|3|3337|2048|38|21|1101|621|21|6|5|2|900|300|5|3|1|1|1336|1127|12|12|5|2|0|0|0|0|0|0
D|J|20161121|WASH|3|3|1023|436|10|4|515|248|4|1|2|1|100|0|1|0|1|0|408|188|5|3|2|2|0|0|0|0|0|0
D|J|20161121|WATT|6|4|1700|1704|15|19|400|633|4|6|1|2|400|468|4|6|4|3|900|603|7|7|3|3|0|0|0|0|0|0
D|J|20161121|WBMD|7|5|2302|1530|24|18|500|374|5|4|1|3|200|198|2|2|2|1|1402|958|15|12|6|4|200|0|2|0|2|0
D|J|20161121|WCC|11|8|5191|6691|60|77|2023|3312|26|40|7|4|799|1400|8|14|2|5|2369|1979|26|23|6|5|0|0|0|0|0|0
D|J|20161121|WCIC|3|4|4955|16865|6|89|272|16483|2|87|2|2|100|0|1|0|1|0|4583|382|3|2|1|2|0|0|0|0|0|0
D|J|20161121|WD|2|1|605|100|10|1|200|0|2|0|1|0|100|0|1|0|1|0|305|100|7|1|1|1|0|0|0|0|0|0
D|J|20161121|WDFC|3|2|1193|798|16|14|500|392|3|9|2|1|300|100|4|1|1|1|393|306|9|4|1|1|0|0|0|0|0|0
D|J|20161121|WEB|5|7|1571|2218|16|25|1099|803|11|9|3|3|72|0|1|0|1|0|400|1415|4|16|1|6|0|0|0|0|0|0
D|J|20161121|WERN|10|9|5188|3744|52|37|3629|2944|37|29|7|7|100|0|1|0|1|0|1459|800|14|8|7|4|0|0|0|0|0|0
D|J|20161121|WEYS|1|1|100|135|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|135|0|2|0|1|0|0|0|0|0|0
D|J|20161121|WGO|3|3|458|1152|5|11|100|340|1|3|1|1|100|0|1|0|1|0|258|812|3|8|1|3|0|0|0|0|0|0
D|J|20161121|WHG|0|2|0|103|0|3|0|0|0|0|0|0|0|103|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|WIFI|3|4|2990|4102|29|44|2690|0|26|0|3|0|300|572|3|7|1|1|0|3530|0|37|0|4|0|0|0|0|0|0
D|J|20161121|WING|3|2|629|1041|9|8|109|600|3|3|1|2|400|100|4|1|2|1|120|341|2|4|1|1|0|0|0|0|0|0
D|J|20161121|WIRE|5|2|834|256|11|9|313|10|5|2|2|1|0|0|0|0|0|0|521|246|6|7|3|2|0|0|0|0|0|0
D|J|20161121|WIX|5|7|888|2140|8|21|588|600|5|6|2|3|0|200|0|1|0|1|300|1340|3|14|3|5|0|0|0|0|0|0
D|J|20161121|WK|3|3|501|917|6|16|401|14|5|1|2|1|0|0|0|0|0|0|100|903|1|15|1|3|0|0|0|0|0|0
D|J|20161121|WLB|5|6|1684|1162|17|15|603|404|6|5|1|3|200|100|2|1|2|1|881|658|9|9|3|4|0|0|0|0|0|0
D|J|20161121|WLDN|3|1|920|100|10|1|280|0|3|0|1|0|540|100|6|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|WLH|3|4|473|823|8|13|60|260|1|6|1|2|303|463|4|6|2|3|110|100|3|1|1|1|0|0|0|0|0|0
D|J|20161121|WMAR|0|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|WMIH|4|1|1751|7500|8|8|700|0|3|0|3|0|0|0|0|0|0|0|1051|7500|5|8|1|1|0|0|0|0|0|0
D|J|20161121|WMK|1|1|214|100|4|1|0|0|0|0|0|0|214|0|4|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161121|WMLP|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|WMS|6|5|1301|1350|12|20|700|200|6|2|3|1|1|48|1|2|1|1|600|1102|5|16|4|5|0|0|0|0|0|0
D|J|20161121|WNRL|4|3|1685|1037|20|15|700|126|7|5|1|2|0|0|0|0|0|0|985|911|13|10|3|1|0|0|0|0|0|0
D|J|20161121|WOR|5|2|1469|736|18|11|400|235|6|5|4|2|310|1|4|1|3|1|659|500|7|5|1|2|100|0|1|0|1|0
D|J|20161121|WPT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|WRLD|3|2|611|502|7|7|0|100|0|1|0|1|411|402|5|6|3|2|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161121|WSBC|3|3|306|500|5|5|6|0|2|0|1|0|300|200|3|2|3|2|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20161121|WSBF|2|3|700|1304|8|20|600|0|7|0|1|0|0|0|0|0|0|0|100|1304|1|20|1|3|0|0|0|0|0|0
D|J|20161121|WSFS|1|4|329|760|4|13|329|0|4|0|1|0|0|0|0|0|0|0|0|760|0|13|0|4|0|0|0|0|0|0
D|J|20161121|WSTC|2|1|448|4|5|1|55|0|1|0|1|0|100|0|1|0|1|0|293|4|3|1|2|1|0|0|0|0|0|0
D|J|20161121|WTBA|2|2|200|300|2|3|100|100|1|1|1|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161121|WTFC|4|4|669|273|10|7|0|24|0|4|0|2|630|49|8|1|4|1|39|200|2|2|1|2|0|0|0|0|0|0
D|J|20161121|WTS|7|4|1837|1348|20|26|816|100|9|1|3|1|300|185|3|2|2|1|721|1063|8|23|4|3|0|0|0|0|0|0
D|J|20161121|WVE|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161121|WWE|4|4|1405|660.5|16|12|1094|225.5|11|4|3|2|100|100|1|1|1|1|211|335|4|7|1|2|0|0|0|0|0|0
D|J|20161121|XBIT|3|5|800|813|7|10|400|95|3|1|2|1|300|408|3|6|2|5|100|310|1|3|1|2|0|0|0|0|0|0
D|J|20161121|XCRA|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161121|XELB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161121|XENT|1|4|100|700|1|14|0|466|0|7|0|2|0|0|0|0|0|0|100|234|1|7|1|3|0|0|0|0|0|0
D|J|20161121|XLRN|2|4|710|1434|8|15|264|300|3|3|2|1|400|855|4|9|2|2|46|279|1|3|1|2|0|0|0|0|0|0
D|J|20161121|XNCR|4|2|656|150|8|2|296|0|3|0|2|0|210|0|2|0|2|0|150|150|3|2|2|2|0|0|0|0|0|0
D|J|20161121|XONE|2|4|700|789|7|9|100|300|1|3|1|1|0|0|0|0|0|0|600|489|6|6|2|3|0|0|0|0|0|0
D|J|20161121|XOXO|3|3|1251|846|15|13|500|400|5|4|2|1|139|141|3|4|2|2|612|305|7|5|1|1|0|0|0|0|0|0
D|J|20161121|XRM|2|1|200|500|2|5|0|300|0|3|0|1|0|200|0|2|0|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161121|XTLY|5|4|459|450|6|6|159|441|3|5|3|3|0|0|0|0|0|0|300|9|3|1|2|1|0|0|0|0|0|0
D|J|20161121|XXIA|6|6|3235|1654|19|22|2635|700|13|6|3|2|0|0|0|0|0|0|600|954|6|16|3|5|0|0|0|0|0|0
D|J|20161121|YDKN|3|3|400|324|4|5|200|100|2|1|2|1|0|0|0|0|0|0|200|213|2|3|1|1|0|11|0|1|0|1
D|J|20161121|YECO|1|0|40|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0
D|J|20161121|YORW|2|2|232|13|5|2|100|0|1|0|1|0|40|11|3|1|2|1|92|2|1|1|1|1|0|0|0|0|0|0
D|J|20161121|YUME|1|3|200|2100|2|13|0|1700|0|10|0|3|0|400|0|3|0|2|200|0|2|0|1|1|0|0|0|0|0|0
D|J|20161121|ZAGG|6|7|7273|4577|28|24|5202|1171|19|8|3|3|0|0|0|0|0|0|2071|3406|9|16|4|5|0|0|0|0|0|0
D|J|20161121|ZEUS|3|2|226|710|3|8|200|0|2|0|2|0|0|0|0|0|0|0|26|710|1|8|1|2|0|0|0|0|0|0
D|J|20161121|ZFGN|7|5|1196|707|13|11|696|210|8|4|4|3|100|185|1|2|1|2|400|312|4|5|3|2|0|0|0|0|0|0
D|J|20161121|ZG|5|5|1018|1514|11|18|18|318|1|5|1|4|300|200|3|2|1|1|700|996|7|11|5|3|0|0|0|0|0|0
D|J|20161121|ZGNX|7|8|2386|3734|29|41|216|1459|3|14|2|4|311|1054|4|11|2|5|1859|1221|22|16|6|6|0|0|0|0|0|0
D|J|20161121|ZIXI|5|7|2561|2567|27|32|1430|564|14|7|5|5|0|100|0|1|0|1|1131|1903|13|24|2|3|0|0|0|0|0|0
D|J|20161121|ZLTQ|7|5|1595|2204|16|33|315|937|5|15|3|2|100|76|1|2|1|2|1180|1191|10|16|4|4|0|0|0|0|0|0
D|J|20161121|ZUMZ|3|7|250|1545|3|22|250|1110|3|12|3|3|0|0|0|0|0|0|0|435|0|10|0|4|0|0|0|0|0|0
D|J|20161121|ZYNE|2|1|500|260|5|3|200|0|2|0|1|0|200|0|2|0|1|0|100|260|1|3|1|1|0|0|0|0|0|0
D|J|20161122|AAC|5|2|1400|269|14|4|700|0|7|0|4|0|200|55|2|1|1|1|500|214|5|3|2|1|0|0|0|0|0|0
D|J|20161122|AAN|8|6|1629|2097|25|36|530|599|8|18|4|4|700|430|7|4|2|3|399|1068|10|14|5|3|0|0|0|0|0|0
D|J|20161122|AAOI|5|5|1199|1016|11|14|799|30|7|2|3|1|100|386|1|6|1|3|300|600|3|6|2|3|0|0|0|0|0|0
D|J|20161122|AAON|4|4|900|928|10|10|300|28|4|1|2|1|0|0|0|0|0|0|600|900|6|9|3|4|0|0|0|0|0|0
D|J|20161122|AAV|3|2|764|800|4|7|564|600|3|5|2|2|0|0|0|0|0|0|200|200|1|2|1|1|0|0|0|0|0|0
D|J|20161122|AAWW|4|4|1796|1704|17|19|499|405|5|6|2|1|100|300|1|3|1|1|1097|999|10|10|4|4|100|0|1|0|1|0
D|J|20161122|AB|4|5|820|2159.0458|10|16|102|1559.0458|2|10|2|3|0|100|0|1|0|1|718|500|8|5|3|3|0|0|0|0|0|0
D|J|20161122|ABAX|1|3|196|1000|2|9|96|400|1|2|1|1|0|0|0|0|0|0|100|600|1|7|1|3|0|0|0|0|0|0
D|J|20161122|ABCB|7|7|1562|2365|22|21|1013|985|16|7|6|3|170|5|2|1|2|1|379|1375|4|13|3|4|0|0|0|0|0|0
D|J|20161122|ABCO|6|4|2353|1162|30|15|911|200|12|2|3|2|800|300|8|3|4|2|642|662|10|10|3|2|0|0|0|0|0|0
D|J|20161122|ABEO|3|5|1110|1218|8|11|100|918|1|8|1|3|200|100|2|1|1|1|810|200|5|2|2|1|0|0|0|0|0|0
D|J|20161122|ABG|10|7|3030|5458|65|93|1699|937|26|14|6|6|745|1725|29|40|7|5|586|2796|10|39|4|6|0|0|0|0|0|0
D|J|20161122|ABM|8|4|1807|544|22|12|200|4|2|1|2|1|800|331|8|7|3|3|807|200|12|2|5|1|0|9|0|2|0|1
D|J|20161122|ABTL|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|ABTX|2|2|300|587|3|8|100|239|1|4|1|2|0|0|0|0|0|0|200|348|2|4|2|1|0|0|0|0|0|0
D|J|20161122|ABUS|3|1|637|100|8|1|400|0|4|0|2|0|237|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|ABY|4|5|1300|1883|13|20|1000|723|10|8|4|1|200|0|2|0|2|0|100|1160|1|12|1|4|0|0|0|0|0|0
D|J|20161122|AC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|ACAT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|ACBI|6|4|1112|749|17|5|486|605|8|3|4|2|22|0|2|0|2|0|604|144|7|2|2|2|0|0|0|0|0|0
D|J|20161122|ACCO|7|6|5453|4489.9015|42|38|3028|3618.9015|25|31|5|4|302|0|4|0|1|0|2123|871|13|7|3|2|0|0|0|0|0|0
D|J|20161122|ACET|4|2|878|372|8|4|150|172|2|2|2|2|0|0|0|0|0|0|728|200|6|2|3|1|0|0|0|0|0|0
D|J|20161122|ACFC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|ACIW|5|7|5669|3274|52|25|4656|400|40|2|3|1|100|0|1|0|1|0|913|2874|11|23|4|6|0|0|0|0|0|0
D|J|20161122|ACLS|3|3|447|500|4|5|447|200|4|2|3|2|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20161122|ACOR|10|9|11739|8710|113|77|4854|2893|73|42|7|8|400|400|4|4|1|2|6485|5417|36|31|6|5|0|0|0|0|0|0
D|J|20161122|ACRS|3|4|422|1997|6|12|122|500|2|6|1|2|100|300|1|3|1|3|200|1197|3|3|2|2|0|0|0|0|0|0
D|J|20161122|ACRX|2|3|455|300|2|3|100|200|1|2|1|2|0|0|0|0|0|0|355|100|1|1|2|2|0|0|0|0|0|0
D|J|20161122|ACTA|3|3|748|455|9|10|648|213|8|6|3|1|0|0|0|0|0|0|100|242|1|4|1|3|0|0|0|0|0|0
D|J|20161122|ACTG|4|4|1276|1092|12|11|1016|892|8|9|3|3|100|100|1|1|1|1|160|100|3|1|2|2|0|0|0|0|0|0
D|J|20161122|ACXM|6|8|5723|5922|53|66|4233|73|40|1|5|1|708|364|7|6|4|4|782|5485|6|59|3|7|0|0|0|0|0|0
D|J|20161122|ADHD|5|4|746|700|8|6|300|0|2|0|2|0|100|100|1|1|1|1|346|600|5|5|2|3|0|0|0|0|0|0
D|J|20161122|ADMA|0|1|0|105|0|2|0|0|0|0|0|0|0|105|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|ADMP|1|2|1100|1000|5|4|1100|0|5|0|1|0|0|0|0|0|0|0|0|1000|0|4|0|2|0|0|0|0|0|0
D|J|20161122|ADMS|4|3|500|400|5|4|100|100|1|1|1|1|100|200|1|2|1|1|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20161122|ADPT|6|4|2408|2206.1411|23|21|1700|1016.1411|13|12|5|2|190|390|2|4|2|2|418|800|7|5|2|2|100|0|1|0|1|0
D|J|20161122|ADRO|3|6|1050|610|10|18|900|456|8|15|2|4|0|101|0|2|0|1|150|53|2|1|2|1|0|0|0|0|0|0
D|J|20161122|ADTN|7|7|4288|2690|42|25|2082|1899|22|17|5|6|100|0|1|0|1|0|2106|791|19|8|4|3|0|0|0|0|0|0
D|J|20161122|ADUS|3|2|483|114|5|2|183|0|2|0|1|0|0|0|0|0|0|0|300|114|3|2|2|2|0|0|0|0|0|0
D|J|20161122|ADVM|3|3|2424|608|22|8|1626|108|18|3|2|2|700|100|3|1|2|1|98|400|1|4|1|1|0|0|0|0|0|0
D|J|20161122|AEGN|3|5|1702|1805|12|21|1602|821|11|9|3|3|0|200|0|3|0|2|100|584|1|7|1|3|0|200|0|2|0|1
D|J|20161122|AEIS|5|7|1200|1002|16|12|205|402|3|5|3|3|395|300|7|4|3|2|600|300|6|3|3|2|0|0|0|0|0|0
D|J|20161122|AEL|7|6|3274|916|34|15|3080|59|31|2|6|2|92|300|1|3|1|1|102|557|2|10|2|4|0|0|0|0|0|0
D|J|20161122|AEPI|2|0|685|0|5|0|585|0|4|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|AERI|6|6|1351.5215|1213|23|21|68.5215|519|2|11|2|2|243|7|5|1|2|1|1040|687|16|9|3|4|0|0|0|0|0|0
D|J|20161122|AETI|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161122|AEZS|4|6|2771|2271|20|15|1787|884|16|3|2|2|100|200|1|2|1|2|884|1187|3|10|3|3|0|0|0|0|0|0
D|J|20161122|AF|9|4|12039|7388|248|101|3042|452|42|6|5|3|188|183|3|2|2|1|8809|6753|203|93|6|3|0|0|0|0|0|0
D|J|20161122|AFAM|3|2|700|235|7|3|200|0|2|0|1|0|0|0|0|0|0|0|500|235|5|3|2|2|0|0|0|0|0|0
D|J|20161122|AFH|1|1|500|500|1|1|0|500|0|1|0|1|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|AGFS|5|6|3835.45|4646.6883|21|26|920|3379.8421|7|13|2|3|15.45|92.8462|1|2|1|2|2900|1174|13|11|4|4|0|0|0|0|0|0
D|J|20161122|AGII|3|2|604|400|9|3|404|0|7|0|2|0|100|0|1|0|1|0|100|400|1|3|1|2|0|0|0|0|0|0
D|J|20161122|AGIO|8|8|2225|2143|46|52|393|589|6|21|3|5|1532|1141|36|24|6|4|300|413|4|7|3|4|0|0|0|0|0|0
D|J|20161122|AGM|3|1|300|200|3|2|200|0|2|0|2|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161122|AGRO|5|4|3390|900|31|8|790|600|4|6|1|2|0|0|0|0|0|0|2600|300|27|2|5|2|0|0|0|0|0|0
D|J|20161122|AGRX|4|1|993|400|8|3|293|200|3|1|1|1|300|200|3|2|2|1|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20161122|AGTC|4|4|1000|480|9|19|400|180|4|16|2|2|0|0|0|0|0|0|600|300|5|3|3|2|0|0|0|0|0|0
D|J|20161122|AGX|4|4|1739|1927|21|21|715|991|8|9|2|1|100|14|1|1|1|1|924|915|12|10|3|2|0|7|0|1|0|1
D|J|20161122|AGYS|0|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|AHGP|1|3|100|400|1|4|0|0|0|0|0|0|100|100|1|1|1|1|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20161122|AHL|5|5|1316|1546|17|18|305|339|6|4|3|2|0|100|0|1|0|1|1011|1007|11|12|3|2|0|100|0|1|0|1
D|J|20161122|AIMC|4|6|856|742|10|12|486|274|5|5|2|3|0|0|0|0|0|0|370|468|5|7|2|3|0|0|0|0|0|0
D|J|20161122|AIMT|3|5|950|1458|12|20|924|305|11|4|3|3|26|248|1|6|1|4|0|905|0|10|0|2|0|0|0|0|0|0
D|J|20161122|AIN|5|3|1649|402|24|5|1130|2|13|1|3|1|2|0|1|0|1|0|517|400|10|4|3|2|0|0|0|0|0|0
D|J|20161122|AIR|4|3|1215|762|17|9|400|8|5|1|3|1|319|100|7|1|3|1|496|654|5|7|2|3|0|0|0|0|0|0
D|J|20161122|AIRM|6|8|2656|4295|30|44|1674|1195|19|13|3|5|0|1200|0|12|0|1|982|1900|11|19|4|6|0|0|0|0|0|0
D|J|20161122|AIT|8|4|1939|995|26|12|986|100|13|1|5|1|92|144|3|3|2|1|661|751|8|8|3|4|200|0|2|0|2|0
D|J|20161122|AJRD|4|4|1412|736|12|9|517|0|5|0|2|0|591|102|3|2|1|1|304|634|4|7|3|3|0|0|0|0|0|0
D|J|20161122|AKAO|1|2|100|300|1|4|100|0|1|0|1|0|0|100|0|1|0|1|0|200|0|3|0|1|0|0|0|0|0|0
D|J|20161122|AKBA|3|7|781|959|10|21|460|577|6|17|2|5|129|100|2|1|2|1|192|282|2|3|1|2|0|0|0|0|0|0
D|J|20161122|AKER|4|2|524.2619|700|4|5|324.2619|0|2|0|2|0|0|0|0|0|0|0|200|700|2|5|2|2|0|0|0|0|0|0
D|J|20161122|ALDR|8|10|2374|2917|40|41|1236|620|28|14|6|5|0|300|0|3|0|2|1138|1997|12|24|3|6|0|0|0|0|1|0
D|J|20161122|ALDW|2|4|577|1117|8|14|225|200|4|2|2|1|52|292|1|4|1|2|300|625|3|8|2|3|0|0|0|0|0|0
D|J|20161122|ALDX|2|2|500|300|5|3|200|0|2|0|1|0|200|100|2|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161122|ALE|3|1|290|300|3|3|100|0|1|0|1|0|190|0|2|0|2|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20161122|ALEX|4|4|2615|2183|24|37|602|98|7|8|3|4|1946|1877|16|25|3|4|67|208|1|4|1|2|0|0|0|0|0|0
D|J|20161122|ALG|1|3|200|428|2|7|0|2|0|1|0|1|0|100|0|1|0|1|200|326|2|5|1|1|0|0|0|0|0|0
D|J|20161122|ALGT|4|6|578|954|10|15|234|669|3|10|2|2|302|50|4|1|2|1|42|235|3|4|1|3|0|0|0|0|0|0
D|J|20161122|ALLT|2|2|1313|300|12|3|200|0|2|0|1|0|0|100|0|1|0|1|1113|200|10|2|2|1|0|0|0|0|0|0
D|J|20161122|ALOG|0|1|0|68|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|68|0|1|0|1|0|0|0|0|0|0
D|J|20161122|ALRM|2|2|400|200|4|2|200|100|2|1|1|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161122|AMAG|10|12|4044|5177|44|75|2214|1991|26|38|7|6|200|135|2|2|2|2|1530|3051|15|35|5|7|100|0|1|0|1|0
D|J|20161122|AMBC|3|5|849|1496|11|17|529|267|7|3|2|2|0|500|0|5|0|2|320|729|4|9|2|4|0|0|0|0|0|0
D|J|20161122|AMBR|5|6|2220|4272|18|30|220|1654|3|10|2|5|100|250|1|4|1|2|1900|1468|14|14|3|3|0|900|0|2|0|1
D|J|20161122|AMC|7|4|2270|894|25|10|1010|494|12|6|4|2|10|100|1|1|1|1|1250|300|12|3|4|2|0|0|0|0|0|0
D|J|20161122|AMCC|6|7|5608|33815|48|140|2537|26365|29|101|4|5|1047|2437|5|9|1|3|2024|5013|14|30|2|2|0|0|0|0|0|0
D|J|20161122|AMID|3|4|757|800|10|9|0|200|0|3|0|2|0|0|0|0|0|0|757|600|10|6|3|2|0|0|0|0|0|0
D|J|20161122|AMN|5|7|2960|2340|32|27|1979|1740|21|21|3|6|0|0|0|0|0|0|981|600|11|6|3|2|0|0|0|0|0|0
D|J|20161122|AMNB|1|1|100|45.8667|1|1|0|45.8667|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|AMPH|4|5|722|869|11|12|201|369|3|7|1|3|1|0|1|0|1|0|520|500|7|5|3|3|0|0|0|0|0|0
D|J|20161122|AMRC|2|0|395|0|4|0|395|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|AMRI|4|3|908|413|10|6|300|213|3|4|2|2|200|0|2|0|1|0|408|200|5|2|4|2|0|0|0|0|0|0
D|J|20161122|AMRK|1|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|AMSF|3|4|1150|871|12|12|546|525|5|7|1|2|0|0|0|0|0|0|604|346|7|5|3|3|0|0|0|0|0|0
D|J|20161122|AMWD|9|6|2572|1907|25|21|215|105|5|2|4|2|2012|812|14|11|5|5|345|900|6|7|4|2|0|90|0|1|0|1
D|J|20161122|ANCB|1|0|12|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|12|0|3|0|1|0|0|0|0|0|0|0
D|J|20161122|ANCX|1|2|4|120|2|2|0|0|0|0|0|0|4|120|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|ANDE|4|3|358|545|5|4|144|245|2|2|2|2|50|0|1|0|1|0|164|300|2|2|1|2|0|0|0|0|0|0
D|J|20161122|ANFI|2|7|300|1058.7283|3|13|0|277.7283|0|3|0|3|0|567|0|7|0|4|200|214|2|3|2|3|100|0|1|0|1|0
D|J|20161122|ANGI|5|7|2808|2595|22|25|1708|300|15|3|4|1|600|0|2|0|1|0|500|2295|5|22|1|6|0|0|0|0|0|0
D|J|20161122|ANGO|3|4|441|763|5|8|100|454|1|4|1|3|100|0|1|0|1|0|241|309|3|4|2|3|0|0|0|0|0|0
D|J|20161122|ANIK|2|2|338|546|5|6|0|100|0|1|0|1|300|100|4|1|2|1|38|346|1|4|1|2|0|0|0|0|0|0
D|J|20161122|ANTH|10|8|5815|2915|39|35|3650|60|24|7|5|2|0|1|0|1|0|1|2165|2854|15|27|6|7|0|0|0|0|0|0
D|J|20161122|ANW|4|4|2000|1154|20|13|900|400|10|4|2|2|300|100|3|2|1|1|800|654|7|7|1|2|0|0|0|0|0|0
D|J|20161122|AOI|3|3|795|600|10|6|400|0|5|0|3|0|175|200|2|2|2|2|220|400|3|4|1|1|0|0|0|0|0|0
D|J|20161122|AOSL|2|1|700|65|7|1|500|0|5|0|2|0|200|0|2|0|1|0|0|65|0|1|0|1|0|0|0|0|0|0
D|J|20161122|APAM|7|3|3207|580|37|7|2194|5|24|1|3|1|0|0|0|0|0|0|1013|575|13|6|5|2|0|0|0|0|0|0
D|J|20161122|APDN|2|1|400|100|3|1|100|0|1|0|1|0|300|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|APEI|5|3|802|502|9|6|300|302|3|4|2|2|100|0|1|0|1|0|402|200|5|2|4|2|0|0|0|0|0|0
D|J|20161122|APLP|2|1|700|100|7|1|0|0|0|0|0|0|600|100|6|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|APOG|2|3|194|763|2|9|194|0|2|0|2|0|0|200|0|2|0|2|0|563|0|7|0|2|0|0|0|0|0|0
D|J|20161122|APPF|0|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|APT|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161122|APTO|2|0|1100|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|1100|0|7|0|2|0|0|0|0|0|0|0
D|J|20161122|AQMS|2|5|656|1407|6|10|406|201|2|3|1|2|150|200|3|2|2|2|100|1006|1|5|1|2|0|0|0|0|0|0
D|J|20161122|AQXP|3|2|1633|1600|8|10|200|1200|1|4|1|2|200|400|2|6|1|2|1233|0|5|0|2|0|0|0|0|0|0|0
D|J|20161122|ARAY|6|4|4300|1216|24|6|1200|416|7|3|3|3|0|0|0|0|0|0|3100|800|17|3|4|2|0|0|0|0|0|0
D|J|20161122|ARC|2|4|400|800|5|10|300|200|3|4|1|2|0|0|0|0|0|0|100|600|2|6|1|2|0|0|0|0|0|0
D|J|20161122|ARCB|8|6|1394|2240|15|21|400|940|4|11|4|3|200|300|1|2|1|2|794|1000|10|8|4|4|0|0|0|0|0|0
D|J|20161122|ARCO|3|0|2170|0|16|0|100|0|1|0|1|0|0|0|0|0|0|0|2070|0|15|0|2|0|0|0|0|0|0|0
D|J|20161122|ARCW|2|2|200|200|2|2|100|100|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161122|ARCX|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|ARDX|4|4|535|474|9|8|520|15|8|1|3|1|0|0|0|0|0|0|15|459|1|7|1|3|0|0|0|0|0|0
D|J|20161122|ARGS|2|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161122|ARII|7|3|1137|452|23|10|100|192|1|2|1|1|826|233|18|6|6|3|211|27|4|2|3|1|0|0|0|0|0|0
D|J|20161122|ARLP|6|5|1158|1889|18|18|769|1174|12|10|4|2|0|100|0|1|0|1|389|615|6|7|2|4|0|0|0|0|0|0
D|J|20161122|ARLZ|10|7|5093.0001|1647|42|14|2700|447|15|5|5|2|472.0001|0|5|0|2|0|1921|1200|22|9|5|5|0|0|0|0|0|0
D|J|20161122|AROC|6|7|2209|1327|22|14|1609|597|16|7|5|4|0|0|0|0|0|0|600|730|6|7|3|4|0|0|0|0|0|0
D|J|20161122|AROW|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|ARTNA|1|1|18|206|2|3|18|106|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|ARTX|2|2|1000|500|7|2|600|0|6|0|1|0|400|100|1|1|1|1|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20161122|ARWR|10|8|25138|21019|284|247|8474|5772|95|88|8|5|300|0|2|0|1|0|16364|15247|187|159|6|5|0|0|0|0|1|0
D|J|20161122|ASB|9|9|4589|1952|35|26|2946|554|20|11|6|4|0|100|0|1|0|1|1643|1298|15|14|7|5|0|0|0|0|0|0
D|J|20161122|ASC|3|6|601|1001|6|10|501|400|5|4|2|2|0|0|0|0|0|0|100|601|1|6|1|4|0|0|0|0|1|0
D|J|20161122|ASCMA|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|ASGN|5|6|2020|724|21|8|100|100|1|1|1|1|920|100|10|1|4|1|1000|500|10|5|2|3|0|24|0|1|0|1
D|J|20161122|ASPN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|ASPS|9|5|1979|894|22|12|902|294|10|6|5|3|350|300|4|3|3|1|727|200|8|2|4|2|0|100|0|1|0|1
D|J|20161122|AST|5|5|2218|600|18|6|900|300|9|3|2|3|100|100|1|1|1|1|1218|200|8|2|3|1|0|0|0|0|0|0
D|J|20161122|ASTE|5|5|5642|828|66|12|4133|100|49|1|5|1|1409|404|16|7|5|4|100|324|1|4|1|3|0|0|0|0|0|0
D|J|20161122|ASUR|0|2|0|466|0|5|0|66|0|1|0|1|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20161122|AT|3|4|5000|3900|27|17|3700|1100|19|6|2|2|0|400|0|4|0|2|1300|2400|8|7|2|1|0|0|0|0|0|0
D|J|20161122|ATAX|3|2|327|200|5|2|327|100|5|1|3|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|ATEN|9|4|8827|840|80|10|1200|240|12|4|3|1|500|0|2|0|2|0|7127|600|66|6|7|3|0|0|0|0|0|0
D|J|20161122|ATLO|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|ATNI|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|ATRA|2|5|502|1268|5|17|400|34|3|4|2|2|0|0|0|0|0|0|102|1234|2|13|1|3|0|0|0|0|0|0
D|J|20161122|ATRC|3|2|364|123|4|3|0|20|0|1|0|1|100|0|1|0|1|0|264|103|3|2|2|2|0|0|0|0|0|0
D|J|20161122|ATRI|2|1|63|12|3|1|0|0|0|0|0|0|63|12|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|ATRO|3|4|449|1060|5|12|249|0|3|0|3|0|100|600|1|6|1|3|100|460|1|6|1|3|0|0|0|0|0|0
D|J|20161122|ATSG|5|3|3220|6448|25|54|2420|300|18|3|4|1|300|500|2|4|2|2|500|5648|5|47|2|3|0|0|0|0|0|0
D|J|20161122|ATTU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|ATU|8|4|1995|1403|22|14|1693|403|18|4|6|1|0|100|0|1|0|1|302|900|4|9|3|3|0|0|0|0|0|0
D|J|20161122|AUDC|5|3|1574|2055|14|22|700|1255|7|14|4|2|74|0|1|0|1|0|800|800|6|8|2|2|0|0|0|0|0|0
D|J|20161122|AVA|8|6|1842|1116|30|14|863|100|15|1|5|0|877|616|13|9|4|3|102|400|2|4|2|2|0|0|0|0|0|1
D|J|20161122|AVAV|5|4|1341|455|20|7|176|188|5|3|3|3|222|0|4|0|2|0|943|267|11|4|2|2|0|0|0|0|0|0
D|J|20161122|AVD|5|5|2352|521|24|9|611|210|7|4|3|3|0|0|0|0|0|0|1741|311|17|5|3|2|0|0|0|0|0|0
D|J|20161122|AVGR|2|1|300|100|3|1|200|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|AVHI|2|1|300|100|3|1|100|0|1|0|1|0|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161122|AVID|8|8|11863|8153|77|53|4545|400|33|3|5|2|400|0|4|0|4|0|6918|6953|40|48|5|6|0|800|0|2|0|1
D|J|20161122|AVX|3|1|220|134|3|2|100|0|1|0|1|0|20|0|1|0|1|0|100|134|1|2|1|1|0|0|0|0|0|0
D|J|20161122|AWI|4|5|803|636|9|8|203|133|3|2|1|1|100|100|1|1|1|1|500|403|5|5|3|4|0|0|0|0|0|0
D|J|20161122|AWR|1|5|772|847|8|10|95|200|1|2|1|2|0|438|0|5|0|3|677|209|7|3|1|1|0|0|0|0|0|0
D|J|20161122|AWRE|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|AXDX|5|3|2008|1717|21|21|899|300|9|3|2|1|0|0|0|0|0|0|1109|1417|12|18|4|3|0|0|0|0|0|0
D|J|20161122|AXE|4|3|1230|697|17|8|424|226|6|3|3|2|129|0|4|0|2|0|677|471|7|5|2|2|0|0|0|0|0|0
D|J|20161122|AXGN|5|4|881|650|8|7|681|300|6|3|4|1|200|300|2|3|2|2|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20161122|AXON|7|5|2484|1809|15|10|950|86|6|1|2|1|1402|1358|5|5|5|4|132|365|4|4|2|3|0|0|0|0|0|0
D|J|20161122|AXTI|4|4|2359|2619|13|15|26|2419|1|13|1|3|600|200|2|2|2|1|1733|0|10|0|2|0|0|0|0|0|0|0
D|J|20161122|AYA|7|8|11580|13935|81|96|3275|3305|26|17|4|2|1100|1100|9|10|3|4|7105|8930|45|65|5|5|100|600|1|4|1|3
D|J|20161122|AYR|4|6|1000|972|12|15|473|469|5|6|3|4|125|110|2|2|2|2|402|393|5|7|2|2|0|0|0|0|0|0
D|J|20161122|AZZ|3|4|756|381|10|10|556|139|8|5|2|1|100|5|1|1|1|1|100|237|1|4|1|3|0|0|0|0|0|0
D|J|20161122|B|5|2|2082.9878|1100|26|11|1299|100|15|1|4|1|118|200|3|2|2|1|665.9878|800|8|8|3|2|0|0|0|0|0|0
D|J|20161122|BABY|5|7|2005|1962|21|24|1100|827|10|12|3|3|400|100|4|1|2|1|405|1035|6|11|2|5|100|0|1|0|1|0
D|J|20161122|BANC|10|4|16277|4455|117|36|13958|1455|101|17|8|3|900|400|6|3|3|1|1419|2600|10|16|3|3|0|0|0|0|0|0
D|J|20161122|BANF|3|2|450|316|5|4|100|0|1|0|1|0|0|0|0|0|0|0|350|316|4|4|2|2|0|0|0|0|0|0
D|J|20161122|BANR|5|7|1404|2831|16|48|803|620|10|29|3|4|300|418|2|6|1|4|301|1793|4|13|2|3|0|0|0|0|0|0
D|J|20161122|BBGI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|BBOX|4|4|479|500|12|5|157|100|2|1|2|1|0|0|0|0|0|0|322|400|10|4|4|3|0|0|0|0|0|0
D|J|20161122|BBRG|6|6|1878|2919|11|21|1585|119|7|2|3|1|0|0|0|0|0|0|293|2800|4|19|4|5|0|0|0|0|0|0
D|J|20161122|BBSI|0|2|0|228|0|4|0|100|0|1|0|1|0|1|0|1|0|1|0|127|0|2|0|1|0|0|0|0|0|0
D|J|20161122|BBW|2|2|545|344|6|4|345|0|4|0|1|0|0|0|0|0|0|0|200|344|2|4|1|2|0|0|0|0|0|0
D|J|20161122|BCBP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|BCC|6|4|1945|1302|20|13|1246|536|14|6|3|3|399|100|3|1|2|1|300|666|3|6|2|1|0|0|0|0|0|0
D|J|20161122|BCLI|1|1|400|100|4|1|200|0|2|0|1|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|BCO|5|3|1948|650|24|9|742|0|10|0|3|0|0|0|0|0|0|0|1106|650|13|9|3|3|100|0|1|0|1|0
D|J|20161122|BCOR|4|4|2911|2896|24|39|1719|1996|18|31|2|2|0|0|0|0|0|0|1192|900|6|8|3|2|0|0|0|0|0|0
D|J|20161122|BCOV|5|4|2059|1472|21|13|1391|804|14|7|4|3|0|0|0|0|0|0|668|668|7|6|2|3|0|0|0|0|0|0
D|J|20161122|BCPC|5|2|1159|340|15|5|519|0|6|0|3|0|390|0|6|0|4|0|250|340|3|5|2|2|0|0|0|0|0|0
D|J|20161122|BCRH|1|3|46|239|1|3|46|193|1|2|1|2|0|0|0|0|0|0|0|46|0|1|0|1|0|0|0|0|0|0
D|J|20161122|BDE|2|4|500|1100|5|10|0|1000|0|9|0|3|0|0|0|0|0|0|500|100|5|1|2|1|0|0|0|0|0|0
D|J|20161122|BDGE|6|5|843|1455|11|13|443|900|7|7|4|2|100|0|1|0|1|0|300|555|3|6|3|3|0|0|0|0|0|0
D|J|20161122|BDSI|5|2|3525|3400|25|10|300|3400|3|10|1|2|600|0|4|0|3|0|2625|0|18|0|2|0|0|0|0|0|0|0
D|J|20161122|BEAT|5|4|1559|1401|21|15|1000|400|11|4|2|2|100|0|1|0|1|0|459|1001|9|11|4|2|0|0|0|0|0|0
D|J|20161122|BECN|5|8|6137|10167|63|100|1296|400|14|4|3|2|3171|5351|32|56|2|7|1570|4216|16|38|4|6|100|200|1|2|1|1
D|J|20161122|BEL|5|3|1700|1000|14|7|1500|0|12|0|4|0|200|0|2|0|2|0|0|1000|0|7|0|3|0|0|0|0|0|0
D|J|20161122|BELFB|1|1|1|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0
D|J|20161122|BETR|13|8|9806|2171|92|24|6208|1481|59|16|10|5|0|0|0|0|0|0|3498|690|32|8|4|4|100|0|1|0|1|0
D|J|20161122|BGC|8|6|5092|4709|49|47|2890|2996|26|27|4|3|1200|100|12|1|1|1|1002|1613|11|19|6|4|0|0|0|0|0|0
D|J|20161122|BGFV|10|8|5669|4364|43|37|2769|1200|22|12|6|5|0|0|0|0|0|0|2900|3164|21|25|5|6|0|0|0|0|0|0
D|J|20161122|BGG|5|6|1499|1295|14|14|874|95|9|3|4|2|200|200|2|2|2|2|425|1000|3|9|1|3|0|0|0|0|0|0
D|J|20161122|BGS|8|4|2483|2810|31|29|1232|700|15|7|5|1|0|0|0|0|0|0|1251|2110|16|22|4|4|0|0|0|0|0|0
D|J|20161122|BH|3|2|44|17|3|2|34|7|2|1|2|1|10|0|1|0|1|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20161122|BHB|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|BHBK|3|3|266|366|4|5|266|0|4|0|3|0|0|0|0|0|0|0|0|366|0|5|0|3|0|0|0|0|0|0
D|J|20161122|BHE|6|5|2060|1143|24|14|1596|536|19|6|5|3|200|0|2|0|1|0|264|607|3|8|3|3|0|0|0|0|0|0
D|J|20161122|BHLB|7|5|1613|671|25|14|1500|234|22|9|6|4|0|0|0|0|0|0|113|437|3|5|3|2|0|0|0|0|0|0
D|J|20161122|BIOA|3|2|400|1000|4|3|400|1000|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|BJRI|5|5|682|1146|7|16|299|831|3|8|2|3|100|1|1|1|1|1|183|314|2|7|2|3|100|0|1|0|1|0
D|J|20161122|BKE|11|8|2778|1831|34|22|1557|815|19|10|7|4|0|125|0|2|0|1|1221|891|15|10|6|6|0|0|0|0|0|0
D|J|20161122|BKEP|1|3|400|560|2|3|0|460|0|2|0|2|0|0|0|0|0|0|400|100|2|1|1|1|0|0|0|0|0|0
D|J|20161122|BKFS|3|4|1300|700|14|7|319|400|4|4|1|3|0|0|0|0|0|0|981|300|10|3|3|2|0|0|0|0|0|0
D|J|20161122|BKMU|5|1|800|100|16|1|695|0|14|0|4|0|0|0|0|0|0|0|105|100|2|1|1|1|0|0|0|0|0|0
D|J|20161122|BKS|9|10|11330|9564|98|81|6768|5976|58|49|5|5|0|0|0|0|0|0|4562|3588|40|32|6|7|0|0|0|0|0|0
D|J|20161122|BLBD|4|2|626|400|12|4|26|100|6|1|3|1|0|100|0|1|0|1|600|200|6|2|1|1|0|0|0|0|0|0
D|J|20161122|BLCM|5|3|1244|1171|13|14|300|100|3|1|2|1|644|400|7|4|3|3|300|671|3|9|3|3|0|0|0|0|0|0
D|J|20161122|BLD|5|5|1453|1006|18|25|500|150|4|8|2|4|761|244|11|10|5|3|192|612|3|7|2|3|0|0|0|0|0|0
D|J|20161122|BLMT|2|0|2318|0|7|0|2309|0|6|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|BLUE|9|10|4066|7022|45|61|910|2730|11|17|4|4|1574|600|13|10|5|6|1582|3692|21|34|5|5|0|0|0|0|0|0
D|J|20161122|BLX|3|3|513|837|6|10|100|100|1|1|1|1|313|295|4|4|3|2|100|442|1|5|1|1|0|0|0|0|0|0
D|J|20161122|BMCH|7|4|6552|1025|49|8|3489|518|28|2|4|1|668|0|2|0|1|0|2395|507|19|6|5|3|0|0|0|0|0|0
D|J|20161122|BMI|5|3|2211|1301|26|14|409|0|7|0|3|0|0|0|0|0|0|0|1802|1301|19|14|3|3|0|0|0|0|0|0
D|J|20161122|BMRC|3|2|206|207|4|3|6|200|2|2|2|1|0|0|0|0|0|0|200|7|2|1|1|1|0|0|0|0|0|0
D|J|20161122|BMTC|4|1|331|100|6|1|130|0|3|0|2|0|101|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161122|BNCL|7|4|2593|1493|24|11|1293|700|12|5|5|3|0|0|0|0|0|0|1300|793|12|6|4|3|0|0|0|0|0|0
D|J|20161122|BNCN|5|5|1774|1953|17|15|1239|100|11|2|3|2|0|900|0|3|0|2|535|953|6|10|4|3|0|0|0|0|0|0
D|J|20161122|BNED|4|3|8183|790|104|16|7760|255|96|8|4|3|130|25|3|2|3|1|288|510|4|6|1|2|5|0|1|0|1|0
D|J|20161122|BNFT|6|6|1305|1305|14|14|505|800|6|8|3|4|0|0|0|0|0|0|700|505|7|6|3|2|100|0|1|0|1|0
D|J|20161122|BOBE|2|1|300|1|3|1|0|0|0|0|0|0|100|0|1|0|1|0|100|1|1|1|1|1|100|0|1|0|1|0
D|J|20161122|BOJA|5|7|1031|3071|15|36|307|1744|6|20|3|5|0|300|0|3|0|3|724|1027|9|13|3|5|0|0|0|0|0|0
D|J|20161122|BOOM|2|2|600|393.543|5|4|200|93.543|1|1|1|1|200|200|2|2|1|1|100|100|1|1|1|1|100|0|1|0|1|0
D|J|20161122|BOOT|3|3|802|310|5|5|602|8|3|1|1|1|200|2|2|1|2|1|0|300|0|3|0|3|0|0|0|0|0|0
D|J|20161122|BOSC|0|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20161122|BOX|8|8|3930|6685|40|87|2730|406|30|6|5|3|400|500|4|5|3|2|800|5779|6|76|2|6|0|0|0|0|0|0
D|J|20161122|BPFH|5|6|3709|1351|27|14|3405|251|23|6|4|3|200|0|2|0|2|0|104|1100|2|8|1|4|0|0|0|0|0|0
D|J|20161122|BPMC|2|1|151|100|2|1|51|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|BPT|2|1|143.75|100|2|1|0|0|0|0|0|0|43.75|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161122|BRC|8|3|2127|926|21|9|1126|100|10|1|5|1|100|0|1|0|1|0|901|826|10|8|3|2|0|0|0|0|0|0
D|J|20161122|BREW|3|2|604|600|10|6|100|200|1|2|1|1|103|0|4|0|1|0|401|400|5|4|2|1|0|0|0|0|0|0
D|J|20161122|BRKL|9|7|8672|2238|60|20|6352|1586|40|15|5|5|305|0|4|0|2|0|2015|652|16|5|6|3|0|0|0|0|0|0
D|J|20161122|BRKS|7|6|2334|2100|23|19|1733|0|15|0|4|0|100|100|1|1|1|1|501|2000|7|18|2|6|0|0|0|0|0|0
D|J|20161122|BRSS|4|5|882|953|11|11|428|249|5|4|2|2|100|100|1|1|1|1|354|604|5|6|3|4|0|0|0|0|0|0
D|J|20161122|BSET|1|1|100|5|1|1|0|0|0|0|0|0|0|5|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|BSFT|5|7|1037|3553|13|36|217|707|4|6|2|2|185|686|2|7|2|4|635|2060|7|22|3|6|0|100|0|1|0|1
D|J|20161122|BSQR|2|3|400|827|3|10|0|803|0|9|0|2|0|0|0|0|0|0|400|24|3|1|2|1|0|0|0|0|0|0
D|J|20161122|BSRR|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|BUSE|2|2|396|189|4|3|296|0|3|0|1|0|100|1|1|1|1|1|0|188|0|2|0|2|0|0|0|0|0|0
D|J|20161122|BV|5|3|5925|2925|18|9|5625|100|15|1|5|1|0|0|0|0|0|0|300|2825|3|8|1|2|0|0|0|0|0|0
D|J|20161122|BW|7|6|3305|1173|29|13|2200|420|19|6|4|3|100|200|1|2|1|1|1005|553|9|5|3|3|0|0|0|0|0|0
D|J|20161122|BWINB|2|2|205|135|3|4|205|0|3|0|2|0|0|50|0|1|0|1|0|85|0|3|0|2|0|0|0|0|0|0
D|J|20161122|BWLD|8|8|2235|1442|19|22|1100|710|11|12|4|5|200|410|2|5|2|4|935|322|6|5|3|4|0|0|0|0|0|0
D|J|20161122|BXS|10|10|5232|2660|49|41|4232|1450|40|23|6|7|100|206|1|6|1|1|900|1004|8|12|5|4|0|0|0|0|0|0
D|J|20161122|BZH|6|8|4088|16031|45|151|2122|1800|22|16|3|4|652|200|6|2|2|1|1214|14031|16|133|2|6|100|0|1|0|1|0
D|J|20161122|CAC|1|1|31|100|2|1|30|0|1|0|1|0|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0
D|J|20161122|CACB|4|5|500|848.6438|5|38|500|164|5|2|4|2|0|1.1948|0|2|0|1|0|683.449|0|34|0|3|0|0|0|0|0|0
D|J|20161122|CACI|6|3|1131|648|17|9|839|96|13|2|3|1|192|100|3|1|3|1|100|452|1|6|1|3|0|0|0|0|0|0
D|J|20161122|CACQ|3|3|1246|746|15|9|968|78|12|1|2|1|200|100|2|1|1|1|78|568|1|7|1|2|0|0|0|0|0|0
D|J|20161122|CAFD|4|4|2080|516|18|5|1019|354|7|3|3|2|303|0|4|0|2|0|758|62|7|1|2|1|0|100|0|1|0|1
D|J|20161122|CAKE|9|5|2468|723|18|9|497|191|5|3|4|2|110|135|2|2|1|2|1861|397|11|4|6|2|0|0|0|0|0|0
D|J|20161122|CAL|7|4|1554|674|28|12|830|40|13|3|5|1|90|34|8|1|1|1|634|600|7|8|3|2|0|0|0|0|0|0
D|J|20161122|CALA|2|3|1560|1065|14|10|1260|5|12|1|1|1|0|0|0|0|0|0|300|1060|2|9|1|2|0|0|0|0|0|0
D|J|20161122|CALD|9|5|3438|1828|34|22|1268|100|14|1|4|1|100|0|1|0|1|0|2070|1728|19|21|5|4|0|0|0|0|0|0
D|J|20161122|CALL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|CALM|6|5|2979.3217|2717|37|30|1476.3217|195|18|3|4|3|700|0|7|0|1|0|803|2422|12|26|2|3|0|100|0|1|0|1
D|J|20161122|CALX|6|4|3033|464|24|5|726|264|9|3|4|3|0|100|0|1|0|1|2307|100|15|1|4|1|0|0|0|0|0|0
D|J|20161122|CAMP|4|4|2664|2038|33|18|2388|437|27|4|4|3|192|201|3|3|3|2|84|1400|3|11|2|3|0|0|0|0|0|0
D|J|20161122|CAMT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|CAPL|2|0|400|0|3|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|CARA|10|12|8459.4524|10424|50|83|1177.4524|3402|10|29|4|6|405|1430|6|16|4|6|6177|5592|32|38|4|6|700|0|2|0|1|0
D|J|20161122|CARB|6|6|2855.4496|1885|28|14|733.4496|900|8|4|2|3|1422|100|14|1|4|1|700|885|6|9|2|3|0|0|0|0|0|0
D|J|20161122|CARO|2|0|103|0|2|0|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|CASH|4|3|614|231|7|6|29|200|2|2|1|2|85|0|1|0|1|0|500|31|4|4|3|1|0|0|0|0|0|0
D|J|20161122|CATM|7|3|2475|1255|25|16|1275|100|13|1|5|1|300|100|3|1|2|1|900|1055|9|14|3|2|0|0|0|0|0|0
D|J|20161122|CATO|3|4|211|320|4|15|210|195|3|10|3|2|1|15|1|3|1|2|0|110|0|2|0|1|0|0|0|0|0|0
D|J|20161122|CATY|11|10|6916|2020|77|36|1322|245|15|11|8|3|689|346|19|7|7|5|4805|1429|42|18|6|5|100|0|1|0|1|0
D|J|20161122|CAW|3|0|372|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|372|0|4|0|3|0|0|0|0|0|0|0
D|J|20161122|CBAK|0|1|0|55|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0
D|J|20161122|CBAN|1|1|300|300|2|2|0|300|0|2|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20161122|CBB|6|6|1669|1179|21|16|1226|591|16|9|5|4|0|100|0|1|0|1|443|488|5|6|3|4|0|0|0|0|0|0
D|J|20161122|CBF|4|5|1155|290|15|7|282|143|3|5|1|3|0|0|0|0|0|0|873|147|12|2|4|2|0|0|0|0|0|0
D|J|20161122|CBM|5|3|1393|928|17|13|561|192|7|4|4|1|300|300|3|3|2|1|532|336|7|5|2|3|0|100|0|1|0|1
D|J|20161122|CBMX|1|1|100|300|1|3|0|200|0|2|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|CBPO|4|3|1269|698|16|10|200|2|2|1|2|1|838|496|11|7|3|2|231|200|3|2|2|1|0|0|0|0|0|0
D|J|20161122|CBPX|5|3|1349|1800|11|12|549|1300|6|9|3|2|0|0|0|0|0|0|800|500|5|3|3|1|0|0|0|0|0|0
D|J|20161122|CBU|4|3|1156|1393|17|17|120|102|3|2|3|2|166|10|4|1|2|1|870|1281|10|14|1|1|0|0|0|0|0|0
D|J|20161122|CBZ|4|5|1936|1000|12|10|685|400|6|4|3|2|200|100|2|1|1|1|1051|500|4|5|2|3|0|0|0|0|0|0
D|J|20161122|CCBG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|CCC|7|6|2589|1489|25|15|2189|89|21|1|6|1|200|200|2|2|2|2|200|1200|2|12|1|4|0|0|0|0|0|0
D|J|20161122|CCF|2|2|159|159|2|2|0|100|0|1|0|1|59|59|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|CCMP|2|2|118|270|4|6|0|150|0|1|0|1|118|20|4|3|2|2|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20161122|CCNE|0|2|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|CCO|3|2|246|204|3|3|200|100|2|1|2|1|0|0|0|0|0|0|46|104|1|2|1|1|0|0|0|0|0|0
D|J|20161122|CCOI|6|7|3111|2459|33|33|1222|416|13|10|3|3|846|328|9|4|3|2|1043|1515|11|17|2|4|0|200|0|2|0|2
D|J|20161122|CCRN|6|4|1803|1059|20|14|804|582|9|8|3|3|100|0|1|0|1|0|899|477|10|6|4|2|0|0|0|0|0|1
D|J|20161122|CCS|2|2|159|253|3|3|59|0|2|0|2|0|0|0|0|0|0|0|100|253|1|3|1|2|0|0|0|0|0|0
D|J|20161122|CCXI|5|7|1952|1851|22|20|934|400|10|4|4|4|155|145|2|2|2|1|663|1306|8|14|3|4|200|0|2|0|2|0
D|J|20161122|CDI|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|CDNA|1|1|96|162.143|1|4|0|77.49|0|2|0|1|96|84.653|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|CDTX|1|1|94|200|1|2|94|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161122|CDXS|5|3|900|360|11|4|700|60|8|1|3|1|0|0|0|0|0|0|200|300|3|3|2|3|0|0|0|0|0|0
D|J|20161122|CDZI|3|3|1000|1400|4|13|200|500|2|4|1|1|0|0|0|0|0|0|800|900|2|9|2|3|0|0|0|0|0|0
D|J|20161122|CEB|6|7|1793|1707|26|20|1288|200|16|3|2|3|105|100|6|1|2|1|400|1407|4|16|3|3|0|0|0|0|0|0
D|J|20161122|CECE|2|3|200|500|2|6|0|300|0|4|0|2|100|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161122|CECO|4|7|5700|10402|50|90|3955|603|34|7|4|4|603|700|5|5|3|1|1142|9099|11|78|1|5|0|0|0|0|0|0
D|J|20161122|CEF|8|8|13702|33311|141|345|7764|7665|91|55|7|7|0|0|0|0|0|0|5838|25646|49|290|6|5|100|0|1|0|1|0
D|J|20161122|CELP|0|2|0|500|0|2|0|100|0|1|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|CEMP|8|6|12869|11562|71|59|9469|10134|49|46|5|4|900|500|7|4|3|2|2500|928|15|9|4|4|0|0|0|0|0|0
D|J|20161122|CENT|3|3|714|691|11|9|200|0|1|0|1|0|125|0|2|0|2|0|389|691|8|9|1|3|0|0|0|0|0|0
D|J|20161122|CEQP|10|7|2786|2632|35|32|633|1244|13|14|5|3|600|351|6|3|4|2|1553|1037|16|15|5|5|0|0|0|0|0|0
D|J|20161122|CERC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|CETV|1|1|1900|300|6|1|1900|0|6|0|1|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20161122|CETX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|CEVA|4|3|401|506|13|6|200|0|2|0|2|0|80|0|1|0|1|0|121|506|10|6|3|3|0|0|0|0|0|0
D|J|20161122|CFCB|0|1|0|8|0|2|0|0|0|0|0|0|0|8|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|CFFN|8|10|20680|19070|246|260|13581|2984|170|34|8|7|523|100|6|1|3|1|6576|15986|70|225|3|5|0|0|0|0|0|0
D|J|20161122|CFI|1|1|13|5|2|1|13|5|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|CFMS|6|4|781|1089|10|12|200|0|2|0|2|0|300|200|3|2|2|1|281|889|5|10|3|4|0|0|0|0|0|0
D|J|20161122|CFNL|2|2|401|363|4|3|400|0|3|0|2|0|0|0|0|0|0|0|1|363|1|3|1|2|0|0|0|0|0|0
D|J|20161122|CG|7|9|2694|3035|20|24|2194|1600|15|13|5|5|0|100|0|1|0|1|500|1335|5|10|4|6|0|0|0|0|0|0
D|J|20161122|CGEN|3|4|698|470|6|5|400|100|4|1|1|1|198|0|1|0|1|0|100|370|1|4|1|3|0|0|0|0|0|0
D|J|20161122|CGI|6|8|2012|1441.0435|15|15|1182|941.0435|10|10|4|4|100|300|1|3|1|3|730|200|4|2|2|2|0|0|0|0|0|0
D|J|20161122|CGIX|3|1|600|500|4|4|200|400|1|3|1|1|100|100|1|1|1|1|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20161122|CHCO|3|1|114|65|8|2|12|0|6|0|3|0|102|4|2|1|2|1|0|61|0|1|0|1|0|0|0|0|0|0
D|J|20161122|CHDN|2|1|200|107|2|2|0|7|0|1|0|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161122|CHE|5|3|1598|205|22|5|175|0|3|0|2|0|1323|30|18|2|4|2|100|175|1|3|1|2|0|0|0|0|0|0
D|J|20161122|CHEF|5|4|900|478|8|9|200|122|2|4|2|1|0|0|0|0|0|0|700|356|6|5|4|4|0|0|0|0|0|0
D|J|20161122|CHFC|7|8|2109|1598|40|29|1341|37|23|8|5|3|417|459|8|9|5|4|351|1102|9|12|4|5|0|0|0|0|0|0
D|J|20161122|CHGG|6|9|7837|10106|87|101|6637|3138|75|33|5|6|0|0|0|0|0|0|1200|6968|12|68|3|5|0|0|0|0|0|0
D|J|20161122|CHH|4|4|746|719|10|10|41|5|1|2|1|1|0|0|0|0|0|0|705|714|9|8|4|4|0|0|0|0|0|0
D|J|20161122|CHKE|0|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20161122|CHMG|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|CHMT|5|3|1544|345|11|4|345|100|4|1|3|1|1099|100|6|1|2|1|100|145|1|2|1|1|0|0|0|0|0|0
D|J|20161122|CHRS|5|5|1267|1296|26|26|700|305|6|16|3|3|59|3|5|1|2|1|508|988|15|9|3|3|0|0|0|0|0|0
D|J|20161122|CHUY|2|3|926|214|10|4|526|0|6|0|1|0|0|0|0|0|0|0|400|214|4|4|2|3|0|0|0|0|0|0
D|J|20161122|CIA|2|5|144|812|2|10|0|400|0|5|0|4|44|100|1|1|1|1|100|312|1|4|1|2|0|0|0|0|0|0
D|J|20161122|CIGI|1|2|100|300|1|3|0|200|0|2|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161122|CINR|0|2|0|393|0|4|0|100|0|1|0|1|0|200|0|2|0|1|0|93|0|1|0|1|0|0|0|0|0|0
D|J|20161122|CIR|1|1|100|200|2|2|100|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161122|CIVB|1|1|200|200|2|2|0|200|0|2|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|CIVI|4|4|619|527|11|8|185|100|5|1|2|1|34|9|2|1|2|1|400|418|4|6|2|3|0|0|0|0|0|0
D|J|20161122|CKEC|6|3|2386|832|26|11|2353|233|25|3|5|1|0|0|0|0|0|0|33|599|1|8|1|2|0|0|0|0|0|0
D|J|20161122|CKH|1|2|204|165|2|3|100|0|1|0|1|0|104|148|1|2|1|2|0|17|0|1|0|1|0|0|0|0|0|0
D|J|20161122|CLCD|6|5|1887|930|18|10|500|200|5|2|2|2|687|230|6|3|4|2|700|500|7|5|2|2|0|0|0|0|0|0
D|J|20161122|CLFD|1|2|100|300|1|3|0|0|0|0|0|0|0|100|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161122|CLH|5|5|1058|1152|14|16|600|619|8|7|4|3|367|407|4|5|3|3|91|126|2|4|1|3|0|0|0|0|0|0
D|J|20161122|CLMS|1|4|850|2042|9|16|0|641|0|5|0|3|0|500|0|2|0|1|850|901|9|9|1|1|0|0|0|0|0|0
D|J|20161122|CLMT|5|3|999|300|9|3|199|300|2|3|1|3|0|0|0|0|0|0|800|0|7|0|5|0|0|0|0|0|0|0
D|J|20161122|CLS|2|2|650|700|5|6|0|600|0|5|0|2|0|0|0|0|0|0|550|100|4|1|2|1|100|0|1|0|1|0
D|J|20161122|CLUB|2|2|400|700|3|4|100|300|1|2|1|1|0|0|0|0|0|0|300|400|2|2|1|2|0|0|0|0|0|0
D|J|20161122|CLW|3|3|390|281.875|5|4|200|101.875|2|2|1|2|0|0|0|0|0|0|190|180|3|2|2|1|0|0|0|0|0|0
D|J|20161122|CLWT|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|CMCO|1|2|214|304|4|5|100|100|1|1|1|1|14|204|2|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|CMP|7|9|4201|2578|65|37|1065|1125|27|19|3|5|439|277|5|4|3|3|2697|1176|33|14|4|2|0|0|0|0|0|0
D|J|20161122|CMRE|5|6|2400|3689.7325|19|29|1300|548.7325|10|7|2|2|200|200|1|1|1|1|900|2941|8|21|4|4|0|0|0|0|0|0
D|J|20161122|CMT|1|1|88|40|1|5|88|0|1|0|1|0|0|40|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|CMTL|7|1|901|400|8|2|200|400|2|2|2|1|500|0|3|0|3|0|201|0|3|0|2|0|0|0|0|0|0|0
D|J|20161122|CNCE|5|5|1800|1336|16|13|1000|700|10|5|4|3|100|136|1|3|1|2|700|500|5|5|3|1|0|0|0|0|0|0
D|J|20161122|CNFR|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|CNMD|3|1|332|242|5|3|0|100|0|1|0|1|132|78|3|1|2|1|200|64|2|1|1|1|0|0|0|0|0|0
D|J|20161122|CNNX|3|1|3645|100|19|1|3225|0|14|0|2|0|420|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|CNOB|3|3|1147|415|11|6|447|15|6|2|3|2|0|0|0|0|0|0|700|400|5|4|1|2|0|0|0|0|0|0
D|J|20161122|CNS|4|2|1450|300|15|3|700|100|7|1|3|1|100|0|1|0|1|0|650|200|7|2|1|1|0|0|0|0|0|0
D|J|20161122|CNSL|6|5|1753|1194|19|14|108|994|2|12|2|5|445|100|5|1|5|1|1200|100|12|1|3|1|0|0|0|0|0|0
D|J|20161122|CNTY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|CNXC|2|2|200|400|2|3|0|200|0|2|0|1|0|200|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161122|CNXN|2|1|500|300|5|3|100|0|1|0|1|0|0|100|0|1|0|1|400|200|4|2|1|1|0|0|0|0|0|0
D|J|20161122|CO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|COBZ|3|3|514|472|8|5|105|0|2|0|2|0|400|172|4|2|3|2|9|300|2|3|1|1|0|0|0|0|0|0
D|J|20161122|CODI|4|4|2037|787|27|7|1830|387|24|3|3|2|0|0|0|0|0|0|207|300|3|3|1|2|0|100|0|1|0|1
D|J|20161122|COGT|4|4|800|1800|7|17|500|800|4|8|2|2|0|100|0|1|0|1|300|900|3|8|2|4|0|0|0|0|0|0
D|J|20161122|COHR|4|3|820|540|9|7|100|0|1|0|1|0|20|0|3|0|3|0|700|440|5|5|2|3|0|100|0|2|0|1
D|J|20161122|COHU|2|3|302|299|4|3|0|100|0|1|0|1|0|99|0|1|0|1|302|100|4|1|2|1|0|0|0|0|0|0
D|J|20161122|COKE|4|3|669|500|10|6|0|84|0|1|0|1|609|216|9|3|4|2|60|200|1|2|1|2|0|0|0|0|0|0
D|J|20161122|COLB|5|5|822|617|10|7|405|0|4|0|3|0|17|0|2|0|1|0|300|601|3|6|3|5|100|16|1|1|1|1
D|J|20161122|COLL|2|4|730|516|7|6|430|0|4|0|2|0|200|100|2|1|1|1|100|416|1|5|1|3|0|0|0|0|0|0
D|J|20161122|CONN|6|4|3242|2185.7624|28|25|1098|1785.7624|8|21|2|3|200|200|2|2|1|1|1844|200|17|2|5|2|100|0|1|0|1|0
D|J|20161122|CORE|6|3|1876|302|24|4|1526|300|20|3|4|2|0|0|0|0|0|0|350|2|4|1|2|1|0|0|0|0|0|0
D|J|20161122|CORI|1|0|400|0|4|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|CORR|1|2|314|300|4|3|0|100|0|1|0|1|14|200|1|2|1|2|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20161122|CORT|6|9|8360|15175|75|127|6173|1001|53|11|4|4|479|1048|4|9|3|2|1500|13026|14|106|4|7|208|100|4|1|1|1
D|J|20161122|COT|7|6|8778|6609|100|79|4389|1802|44|24|5|4|196|31|3|2|2|1|4193|4466|53|49|3|4|0|310|0|4|0|2
D|J|20161122|COVS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|COWN|4|4|7675|5275|33|10|6475|100|26|1|4|1|0|900|0|1|0|1|1200|4275|7|8|1|4|0|0|0|0|0|0
D|J|20161122|CPF|5|3|3609|175|53|13|3446|65|48|8|5|2|163|10|5|2|3|1|0|100|0|3|0|1|0|0|0|0|0|0
D|J|20161122|CPIX|0|1|0|17|0|1|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|CPK|4|2|217|295|7|3|16|0|2|0|2|0|200|195|4|2|3|1|1|100|1|1|1|1|0|0|0|0|0|0
D|J|20161122|CPLA|3|3|300|965|3|10|0|400|0|4|0|1|0|267|0|3|0|2|300|298|3|3|3|2|0|0|0|0|0|0
D|J|20161122|CPLP|5|7|3506|4093|36|41|900|500|8|5|3|3|0|0|0|0|0|0|2506|3593|27|36|4|5|100|0|1|0|1|0
D|J|20161122|CPPL|1|3|696|9533|1|12|696|9533|1|12|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|CPS|3|6|938|1734|14|18|332|100|5|1|2|1|606|1172|9|12|2|6|0|462|0|5|0|2|0|0|0|0|0|0
D|J|20161122|CPSI|6|6|3925|2254|30|24|1100|1202|11|13|3|4|200|200|2|2|1|1|2625|852|17|9|4|3|0|0|0|0|0|0
D|J|20161122|CPSS|1|1|600|10|5|1|0|0|0|0|0|0|0|0|0|0|0|0|600|10|5|1|1|1|0|0|0|0|0|0
D|J|20161122|CPTA|1|3|365|1199|5|8|0|500|0|2|0|2|0|599|0|5|0|1|365|100|5|1|1|1|0|0|0|0|0|0
D|J|20161122|CRAI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|CRAY|4|6|917|814|12|10|615|70|7|2|2|2|0|100|0|1|0|1|302|644|5|7|3|4|0|0|0|0|0|0
D|J|20161122|CRBP|9|8|95631.2509|8211|358|59|89273.0111|2490|319|18|6|3|1075.9322|0|4|0|3|0|5282.3076|5721|35|41|7|5|0|0|0|0|0|0
D|J|20161122|CRCM|6|2|1838|449|17|5|782|99|6|1|2|1|212|0|2|0|2|0|744|350|8|4|3|1|100|0|1|0|1|0
D|J|20161122|CRD B|1|0|94|0|1|0|94|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|CRHM|2|1|796|1900|5|7|296|100|3|1|2|1|0|0|0|0|0|0|500|1800|2|6|1|1|0|0|0|0|0|0
D|J|20161122|CRME|2|1|1269.2308|100|15|1|1269.2308|100|15|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|CRMT|2|2|626|646|7|9|226|103|3|2|1|1|0|117|0|2|0|1|400|426|4|5|1|1|0|0|0|0|0|0
D|J|20161122|CROX|5|7|16306|14227|122|130|9597|1835|60|21|5|5|0|0|0|0|0|0|6709|12292|62|108|3|5|0|100|0|1|0|1
D|J|20161122|CRR|8|3|4692.0571|644|53|6|570.0571|539|7|4|4|1|408|5|7|1|3|1|3714|100|39|1|5|1|0|0|0|0|0|0
D|J|20161122|CRS|5|4|5483|1072|118|19|3940|54|95|4|4|2|543|602|13|7|3|3|1000|416|10|8|2|3|0|0|0|0|0|0
D|J|20161122|CRT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|CRVL|3|1|500|200|5|2|200|0|2|0|1|0|0|0|0|0|0|0|300|200|3|2|2|1|0|0|0|0|0|0
D|J|20161122|CRY|5|5|526|892.5|10|13|123|792.5|4|12|3|4|0|0|0|0|0|0|403|100|6|1|3|2|0|0|0|0|0|0
D|J|20161122|CSBK|3|3|305|560|4|8|205|60|3|2|2|1|0|200|0|3|0|2|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20161122|CSFL|4|6|872|1361|14|27|515|499|7|13|2|4|100|90|2|3|2|3|257|772|5|11|2|3|0|0|0|0|0|0
D|J|20161122|CSGS|4|3|1434|831|14|10|354|217|4|3|3|2|480|240|4|3|3|3|600|374|6|4|2|2|0|0|0|0|0|0
D|J|20161122|CSII|9|8|2680|2411|30|15|922|315|10|5|3|3|639|1296|8|3|4|2|1119|800|12|7|5|5|0|0|0|0|0|0
D|J|20161122|CSLT|4|5|2906|1562|22|9|2306|302|16|4|4|3|300|100|3|1|1|1|300|1160|3|4|1|1|0|0|0|0|0|0
D|J|20161122|CSOD|9|4|1736|2610|25|29|525|737|10|8|3|3|510|360|6|4|3|2|701|1513|9|17|3|3|0|0|0|0|0|0
D|J|20161122|CSTE|7|5|2965|1515|20|18|2265|215|13|4|5|2|0|200|0|2|0|1|700|1100|7|12|3|5|0|0|0|0|0|0
D|J|20161122|CSTM|5|5|2400|2238|12|12|1800|638|7|7|2|3|100|0|1|0|1|0|500|1600|4|5|3|3|0|0|0|0|0|0
D|J|20161122|CSU|6|4|3158|1521|42|17|1928|642|27|7|4|2|130|15|3|1|2|1|700|864|8|9|3|3|400|0|4|0|2|0
D|J|20161122|CSV|3|2|500|589|5|6|300|296|3|3|2|1|0|0|0|0|0|0|200|293|2|3|1|2|0|0|0|0|0|0
D|J|20161122|CSWI|4|4|819|1256|10|15|419|182|6|4|2|1|0|100|0|1|0|1|400|974|4|10|2|3|0|0|0|0|0|0
D|J|20161122|CTB|5|4|2902|1800|30|18|1700|400|18|4|3|3|0|0|0|0|0|0|1202|1400|12|14|4|3|0|0|0|0|0|0
D|J|20161122|CTBI|2|0|569|0|6|0|469|0|5|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|CTMX|2|0|512|0|8|0|10|0|2|0|1|0|102|0|2|0|1|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20161122|CTRE|4|6|3912|4601|72|67|3533|492|67|5|3|3|0|200|0|2|0|1|379|3909|5|60|2|5|0|0|0|0|0|0
D|J|20161122|CTRL|2|3|520|500|4|5|520|200|4|2|2|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|CTRN|0|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161122|CTS|6|4|1934|1367|26|12|1381|690|15|5|4|2|0|100|0|1|0|1|553|577|11|6|3|3|0|0|0|0|0|0
D|J|20161122|CTWS|2|1|401|200|5|2|1|0|1|0|1|0|100|100|1|1|1|1|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20161122|CUB|7|4|2277|634|55|12|1790|300|47|3|5|1|210|0|4|0|3|0|209|334|3|9|2|4|68|0|1|0|1|0
D|J|20161122|CUBI|5|5|1526|926|18|16|786|417|10|8|5|3|460|285|4|5|3|4|280|224|4|3|1|2|0|0|0|0|0|0
D|J|20161122|CUDA|9|7|1530|1643|19|18|305|347|4|4|4|4|891|600|10|6|5|2|334|696|5|8|4|5|0|0|0|0|0|0
D|J|20161122|CUI|1|1|200|100|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|CUNB|3|0|473|0|7|0|473|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|CUO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|CUTR|2|3|300|548|3|9|100|263|1|4|1|2|0|0|0|0|0|0|200|285|2|5|1|1|0|0|0|0|0|0
D|J|20161122|CVA|10|7|13327|5126|63|37|4827|569|47|5|8|2|100|100|1|1|1|1|8400|4457|15|31|6|6|0|0|0|0|0|0
D|J|20161122|CVBF|9|8|15716|14656|269|310|8524|1825|142|77|7|5|1922|0|19|0|3|0|5170|12831|107|233|4|5|100|0|1|0|1|1
D|J|20161122|CVCO|4|2|256|130|6|3|123|27|2|1|2|1|105|3|2|1|2|1|1|100|1|1|1|1|27|0|1|0|1|0
D|J|20161122|CVCY|0|1|0|57|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|57|0|1|0|1|0|0|0|0|0|0
D|J|20161122|CVG|6|7|3997|2851|36|30|3397|851|30|10|5|4|0|100|0|1|0|1|600|1900|6|19|3|5|0|0|0|0|0|0
D|J|20161122|CVGI|4|4|600|238|6|5|7|200|2|2|1|1|0|0|0|0|0|0|593|38|4|3|3|3|0|0|0|0|0|0
D|J|20161122|CVGW|5|5|4006|1830|49|25|2255|612|29|7|3|1|636|500|8|7|1|3|1115|718|12|11|4|4|0|0|0|0|0|0
D|J|20161122|CVLT|5|2|1567|1323|18|15|702|476|8|5|3|1|365|0|4|0|2|0|500|847|6|10|2|2|0|0|0|0|0|0
D|J|20161122|CVRR|2|7|3555|1357|13|15|3455|600|12|6|2|4|0|100|0|1|0|1|100|657|1|8|1|4|0|0|0|0|0|0
D|J|20161122|CVT|1|4|234|1458|2|10|234|1396|2|9|1|3|0|0|0|0|0|0|0|62|0|1|0|1|0|0|0|0|0|0
D|J|20161122|CVTI|3|0|1100|0|10|0|200|0|2|0|1|0|400|0|3|0|3|0|500|0|5|0|2|0|0|0|0|0|0|0
D|J|20161122|CWAY|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|CWCO|5|2|1138.1765|600|17|5|571.1765|300|11|2|4|1|67|0|1|0|1|0|500|300|5|3|2|2|0|0|0|0|0|0
D|J|20161122|CWEI|5|3|1165|787|12|8|565|287|6|3|4|2|500|300|5|3|2|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161122|CWST|3|3|386|186|5|4|227|182|3|3|2|2|100|0|1|0|1|0|59|4|1|1|2|1|0|0|0|0|0|0
D|J|20161122|CWT|8|6|2186|1257|30|16|1376|447|16|6|5|4|100|76|1|2|1|2|710|734|13|8|3|3|0|0|0|0|0|0
D|J|20161122|CXRX|8|8|19264|11324|145|81|4024|4112|42|32|5|5|3094|2594|20|13|5|6|12046|4618|82|36|7|5|100|0|1|0|1|0
D|J|20161122|CYBE|0|1|0|47|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|47|0|1|0|1|0|0|0|0|0|0
D|J|20161122|CYBR|4|6|1636|3536|17|32|106|507|3|5|2|2|1130|2821|11|23|2|6|400|208|3|4|3|2|0|0|0|0|0|0
D|J|20161122|CYD|2|4|300|2207|2|11|100|1300|1|3|1|2|200|907|1|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|CYNO|6|4|3371|1916|35|19|2325|299|23|3|5|2|100|200|1|2|1|1|946|1417|11|14|4|2|0|0|0|0|0|0
D|J|20161122|CYRN|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|CYTK|6|4|1029|1704|11|33|629|825|9|26|5|3|0|159|0|2|0|1|400|720|2|5|2|1|0|0|0|0|0|0
D|J|20161122|CZNC|1|1|30|30|2|2|0|0|0|0|0|0|30|30|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|CZR|6|5|3600|3195|19|19|2900|900|15|4|5|1|0|0|0|0|0|0|700|2295|4|15|4|4|0|0|0|0|0|0
D|J|20161122|DAC|1|2|600|462|6|5|600|0|6|0|1|0|0|100|0|1|0|1|0|362|0|4|0|2|0|0|0|0|0|0
D|J|20161122|DAKT|4|6|1334|1521|14|19|934|300|10|6|3|3|100|121|1|2|1|2|300|1100|3|11|1|3|0|0|0|0|0|0
D|J|20161122|DBD|12|7|7260|4833|63|46|4863|2526|47|21|7|4|0|0|0|0|0|0|2397|2107|16|23|7|4|0|200|0|2|0|2
D|J|20161122|DCO|2|1|301|224|5|3|100|0|2|0|2|0|0|0|0|0|0|0|201|224|3|3|1|1|0|0|0|0|0|0
D|J|20161122|DCOM|6|4|2887|427|18|5|2005|180|8|2|4|2|300|0|3|0|3|0|582|247|7|3|3|3|0|0|0|0|0|0
D|J|20161122|DDC|5|3|2552|4872|27|52|1117|3872|12|41|2|3|200|100|2|1|2|1|1235|900|13|10|4|2|0|0|0|0|0|0
D|J|20161122|DDS|6|6|2257|1453|34|18|135|500|4|6|2|3|1722|523|26|6|4|2|300|430|3|6|2|4|100|0|1|0|1|0
D|J|20161122|DECK|6|5|1567|931|20|11|687|200|10|2|4|2|300|200|3|2|2|2|580|531|7|7|3|3|0|0|0|0|0|0
D|J|20161122|DEL|2|3|130|344|2|16|30|14|1|3|1|1|100|329|1|12|1|2|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20161122|DENN|5|5|3710|10348|40|132|2505|1464|27|19|5|3|300|200|3|2|2|1|905|8684|10|111|3|4|0|0|0|0|0|0
D|J|20161122|DERM|3|3|705|310|9|5|295|100|3|1|2|1|10|110|2|3|1|1|400|100|4|1|2|1|0|0|0|0|0|0
D|J|20161122|DEST|1|0|20|0|2|0|20|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|DFRG|5|7|2120|2999|22|29|320|1299|4|13|2|4|100|0|1|0|1|0|1600|1500|16|14|4|4|100|200|1|2|1|2
D|J|20161122|DGAS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|DGI|4|6|1540|1044|22|16|938|676|12|11|2|3|0|0|0|0|0|0|602|368|10|5|3|3|0|0|0|0|0|0
D|J|20161122|DGICA|0|1|0|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|20|0|1|0|0|0|0|0|0
D|J|20161122|DGII|4|1|410|205|6|3|300|0|3|0|3|0|0|0|0|0|0|0|110|205|3|3|1|1|0|0|0|0|0|0
D|J|20161122|DHIL|1|1|6|6|1|1|6|0|1|0|1|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20161122|DHX|6|4|2460|1784|19|12|2060|100|15|1|4|1|0|0|0|0|0|0|400|1684|4|11|3|3|0|0|0|0|0|0
D|J|20161122|DIN|3|4|485|753|6|13|25|100|1|2|1|1|260|401|3|6|2|3|200|202|2|4|2|2|0|50|0|1|0|1
D|J|20161122|DIOD|6|5|1778|944|20|10|604|100|7|1|4|1|411|244|4|3|3|2|763|600|9|6|3|2|0|0|0|0|0|0
D|J|20161122|DKL|5|2|1323|391|17|5|397|100|6|1|2|1|100|0|1|0|1|0|826|280|10|3|4|2|0|11|0|1|0|1
D|J|20161122|DLA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|DLHC|0|1|0|666|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|666|0|3|0|1|0|0|0|0|0|0
D|J|20161122|DLNG|5|2|6487|400|54|4|2473|100|20|1|3|1|3514|200|31|2|3|2|500|100|3|1|3|1|0|0|0|0|0|0
D|J|20161122|DLTH|4|1|1478|10|15|1|600|10|6|1|2|1|878|0|9|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|DM|7|5|1380|860|18|10|400|300|6|3|3|2|260|60|4|2|3|1|720|500|8|5|4|3|0|0|0|0|0|0
D|J|20161122|DMLP|2|2|400|192.6249|4|2|300|92.6249|3|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161122|DMRC|3|5|1100|805|11|9|300|300|3|3|1|3|400|0|4|0|2|0|400|505|4|6|2|2|0|0|0|0|0|0
D|J|20161122|DMTX|4|1|900|200|9|2|600|0|6|0|3|0|0|0|0|0|0|0|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20161122|DOOR|6|5|2520|867|26|10|800|300|8|3|4|2|220|20|3|1|1|1|1500|547|15|6|4|4|0|0|0|0|0|0
D|J|20161122|DORM|3|3|704|530|10|7|100|10|1|1|1|1|294|220|4|3|2|1|310|300|5|3|3|2|0|0|0|0|0|0
D|J|20161122|DPLO|9|7|4862.8182|3436|49|37|3161.8182|651|31|8|6|3|200|100|2|1|1|1|1501|2685|16|28|6|6|0|0|0|0|0|0
D|J|20161122|DPRX|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|DRAD|1|2|98|300|1|4|98|300|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|DRNA|5|3|970|205|13|3|200|105|2|2|2|2|100|0|1|0|1|0|670|100|10|1|3|1|0|0|0|0|0|0
D|J|20161122|DRQ|8|9|2263|2191|39|46|1289|1140|27|26|5|6|245|45|4|2|3|2|729|1006|8|18|5|4|0|0|0|0|0|0
D|J|20161122|DRWI|3|3|1953|1899|9|9|354|1400|3|5|2|1|199|199|1|1|1|1|1400|300|5|3|2|2|0|0|0|0|0|0
D|J|20161122|DSPG|0|1|0|86|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|86|0|1|0|1|0|0|0|0|0|0
D|J|20161122|DSX|7|8|12132|10836.6197|119|104|3679|4719.4363|33|37|5|6|400|169.1834|4|2|2|2|8053|5748|82|63|4|4|0|200|0|2|0|1
D|J|20161122|DTEA|2|1|152|100|2|1|52|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|DTLK|2|1|670|23|8|1|570|23|7|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|DTSI|0|2|0|117|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0
D|J|20161122|DV|6|6|3041|2845|25|33|1441|953|10|10|3|2|200|0|2|0|1|0|1400|1892|13|23|4|5|0|0|0|0|0|0
D|J|20161122|DVAX|11|11|18167|23627|75|114|10274|13394|43|57|7|7|500|503|3|4|2|1|7393|9730|29|53|6|5|0|0|0|0|0|0
D|J|20161122|DVCR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|DW|4|4|1129|1503|14|15|457|200|6|2|2|1|200|100|2|1|2|1|472|1203|6|12|3|4|0|0|0|0|0|0
D|J|20161122|DWCH|1|3|300|400|2|3|0|300|0|2|0|2|0|0|0|0|0|0|300|100|2|1|1|1|0|0|0|0|0|0
D|J|20161122|DWSN|2|3|230|224.1667|4|4|40|63.1667|1|1|1|1|190|0|3|0|2|0|0|161|0|3|0|2|0|0|0|0|0|0
D|J|20161122|DXLG|4|2|1464|572|9|7|400|0|4|0|2|0|0|0|0|0|0|0|1064|572|5|7|3|2|0|0|0|0|0|0
D|J|20161122|DXPE|3|2|713|536|8|7|313|122|4|2|2|1|300|214|3|3|2|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161122|DXYN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|DY|10|8|19812.2778|21138|219|198|4292|0|50|0|6|0|12658.2778|14962|139|133|9|6|2562|5776|27|63|5|6|300|400|3|2|1|2
D|J|20161122|EBF|6|6|2095|910|23|10|929|367|11|4|2|3|300|0|3|0|3|0|866|543|9|6|4|4|0|0|0|0|0|0
D|J|20161122|EBIX|8|5|853|1186|11|17|205|588|4|8|3|2|100|169|1|3|1|3|548|429|6|6|5|4|0|0|0|0|0|0
D|J|20161122|EBMT|2|3|408.4975|320.3822|7|4|205.4975|20.3822|4|1|2|1|103|100|2|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161122|EBS|7|9|1879|1932|33|35|784|565|18|8|5|5|495|366|9|8|4|4|300|1001|3|19|3|5|300|0|3|0|2|0
D|J|20161122|EBSB|4|2|2038|166|22|3|1438|100|16|1|2|1|400|0|4|0|1|0|200|66|2|2|2|1|0|0|0|0|0|0
D|J|20161122|ECHO|9|6|3510|2504|74|21|3004|700|66|7|6|2|0|0|0|0|0|0|506|1804|8|14|4|5|0|0|0|0|0|0
D|J|20161122|ECOL|2|4|192|550|5|6|87|200|2|2|1|2|0|0|0|0|0|0|105|350|3|4|2|3|0|0|0|0|0|0
D|J|20161122|ECOM|3|3|897|700|9|7|497|200|5|2|2|2|0|100|0|1|0|1|400|400|4|4|2|2|0|0|0|0|0|0
D|J|20161122|ECPG|7|5|2371|1509|34|25|1113|922|13|18|4|3|0|0|0|0|0|0|1258|587|21|7|5|4|0|0|0|0|0|0
D|J|20161122|ECT|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|ECYT|4|4|420|1290|7|10|213|1190|3|9|3|3|0|0|0|0|0|0|207|100|4|1|2|1|0|0|0|0|0|0
D|J|20161122|EDE|6|0|5318|0|58|0|5118|0|56|0|6|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|EDGE|1|2|100|300|1|3|100|100|1|1|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|EE|4|3|1016|716|16|11|1013|121|15|2|3|1|0|100|0|1|0|1|3|395|1|7|1|1|0|100|0|1|0|1
D|J|20161122|EEQ|3|3|435|1015|7|11|105|215|2|3|1|1|0|0|0|0|0|0|330|700|5|7|2|3|0|100|0|1|0|1
D|J|20161122|EFC|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|EFII|7|4|3917|783|44|9|2323|0|24|0|4|0|515|201|7|3|3|3|1079|582|13|6|3|2|0|0|0|0|0|0
D|J|20161122|EFOI|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|EFSC|2|2|173|300|4|3|59|100|2|1|1|1|0|0|0|0|0|0|114|200|2|2|2|1|0|0|0|0|0|0
D|J|20161122|EGAN|0|1|0|27|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0
D|J|20161122|EGAS|2|1|300|100|3|1|200|100|2|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|EGBN|6|3|1136|801|22|9|902|218|16|3|5|1|29|282|3|3|2|1|205|301|3|3|4|2|0|0|0|0|0|0
D|J|20161122|EGHT|5|4|5943|1009|43|8|5537|506|42|2|4|1|0|0|0|0|0|0|406|503|1|6|1|4|0|0|0|0|0|0
D|J|20161122|EGL|1|3|300|527|3|7|0|0|0|0|0|0|0|227|0|4|0|3|300|300|3|3|1|1|0|0|0|0|0|0
D|J|20161122|EGOV|4|4|1508|1013|22|14|1094|408|13|6|2|2|0|0|0|0|0|0|414|605|9|8|2|3|0|0|0|0|0|0
D|J|20161122|EGRX|3|7|1012|1905|13|26|300|520|3|7|2|4|512|885|7|15|3|3|200|500|3|4|1|3|0|0|0|0|0|0
D|J|20161122|EHTH|4|1|1127|167|15|5|249|167|2|5|2|1|0|0|0|0|0|0|878|0|13|0|3|0|0|0|0|0|0|0
D|J|20161122|EIG|6|2|1213|920|22|10|726|299|8|3|3|1|175|0|3|0|2|0|312|621|11|7|3|2|0|0|0|0|0|0
D|J|20161122|EIGI|8|5|6114|2436|62|21|3008|2036|34|17|4|4|200|200|2|2|1|1|2906|200|26|2|5|2|0|0|0|0|0|0
D|J|20161122|EIGR|1|2|300|306|3|6|0|0|0|0|0|0|0|0|0|0|0|0|300|306|3|6|1|2|0|0|0|0|0|0
D|J|20161122|ELLI|8|6|6054|3752|66|43|3028|589|31|6|5|2|2124|1552|25|17|8|4|802|1511|9|19|2|4|100|100|1|1|1|1
D|J|20161122|ELNK|9|7|17397|14547|177|127|16015|1567|162|16|7|4|0|0|0|0|0|0|1382|12980|15|111|4|5|0|0|0|0|0|0
D|J|20161122|ELOS|1|2|371|700|4|8|371|0|4|0|1|0|0|0|0|0|0|0|0|700|0|8|0|2|0|0|0|0|0|0
D|J|20161122|ELY|9|5|11598.8235|3255|122|37|7509.8235|383|77|5|6|3|200|0|2|0|1|0|3789|2872|42|32|5|4|100|0|1|0|1|0
D|J|20161122|EMCI|1|0|72.2022|0|2|0|0|0|0|0|0|0|72.2022|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|EMES|6|3|1400|800|14|8|200|200|2|2|2|1|100|100|1|1|1|1|1100|500|11|5|4|2|0|0|0|0|0|0
D|J|20161122|EMG|3|0|400|0|4|0|200|0|2|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|EMKR|3|2|2117|884|17|3|1535|784|15|2|2|1|0|0|0|0|0|0|582|100|2|1|1|2|0|0|0|0|0|0
D|J|20161122|EML|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|ENLC|9|7|2414|1217|22|11|500|617|5|5|4|4|325|0|2|0|2|0|1589|600|15|6|6|4|0|0|0|0|0|0
D|J|20161122|ENOC|5|5|2174|2913|12|20|433|2463|4|15|2|5|100|450|1|5|1|3|1641|0|7|0|4|0|0|0|0|0|0|0
D|J|20161122|ENSG|5|3|1083|331|11|6|783|100|8|2|2|1|100|0|1|0|1|0|100|200|1|2|1|2|100|31|1|2|1|1
D|J|20161122|ENT|5|4|2700|564|25|6|1200|100|12|1|3|1|300|0|2|0|2|0|1200|464|11|5|3|3|0|0|0|0|0|0
D|J|20161122|ENTA|5|5|1369|1315|15|17|200|0|2|0|2|0|769|1015|9|14|4|4|400|300|4|3|2|2|0|0|0|0|0|0
D|J|20161122|ENTG|6|9|4063|2173|38|20|3363|800|31|8|4|3|0|100|0|1|0|1|700|1273|7|11|3|6|0|0|0|0|0|0
D|J|20161122|ENTL|1|0|101|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0|0
D|J|20161122|ENV|4|4|3157|2836|30|31|1666|412|15|5|2|2|0|0|0|0|0|0|1491|2324|15|25|3|3|0|100|0|1|0|1
D|J|20161122|ENVA|6|3|2106|555|25|6|1100|100|14|1|3|1|0|0|0|0|0|0|1006|455|11|5|4|3|0|0|0|0|0|0
D|J|20161122|ENZ|2|5|700|1208|7|13|200|300|2|3|1|2|0|100|0|1|0|1|500|608|5|7|2|3|0|200|0|2|0|1
D|J|20161122|EPAY|5|2|1754|215|19|4|719|0|8|0|2|0|1035|115|11|3|5|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|EPM|4|0|760|0|6|0|460|0|3|0|2|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|EPZM|6|7|5766|2485|39|25|4190|1251|21|12|4|5|3|100|1|1|1|1|1573|1134|17|12|4|4|0|0|0|0|0|0
D|J|20161122|EQBK|0|2|0|105|0|2|0|100|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|ERA|3|0|227|0|4|0|115|0|2|0|2|0|112|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|ERI|7|5|4946|1180|39|11|729|380|5|3|3|1|0|0|0|0|0|0|4217|800|34|8|6|5|0|0|0|0|0|0
D|J|20161122|ERII|7|6|6907|3403|69|32|5590|703|52|8|6|4|400|0|4|0|3|0|917|2700|13|24|2|5|0|0|0|0|0|0
D|J|20161122|ERN|1|1|400|100|3|1|400|0|3|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|EROS|3|3|740|310|8|5|500|190|5|3|2|2|0|0|0|0|0|0|240|120|3|2|2|2|0|0|0|0|0|0
D|J|20161122|ESE|3|3|694|701|8|6|420|0|5|0|1|0|100|0|1|0|1|0|174|701|2|6|2|3|0|0|0|0|0|0
D|J|20161122|ESIO|5|3|1796|641|19|7|1300|100|13|1|4|1|12|0|1|0|1|0|484|541|5|6|2|2|0|0|0|0|0|0
D|J|20161122|ESL|4|4|345|420|9|5|140|100|6|1|2|1|5|0|1|0|1|0|200|320|2|4|2|3|0|0|0|0|0|0
D|J|20161122|ESND|5|1|1147|67|12|1|760|0|8|0|3|0|100|0|1|0|1|0|287|67|3|1|3|1|0|0|0|0|0|0
D|J|20161122|ESNT|8|4|1905|1295|20|15|1400|192|12|3|4|1|0|100|0|1|0|1|505|1003|8|11|5|4|0|0|0|0|0|0
D|J|20161122|ESPR|5|3|1257.6666|350|16|6|224|163|3|4|2|2|766.6666|187|8|2|4|2|267|0|5|0|2|0|0|0|0|0|0|0
D|J|20161122|ESTE|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|ETH|6|4|1385.6522|891|17|12|866.6522|0|11|0|5|0|0|100|0|1|0|1|519|791|6|11|2|3|0|0|0|0|0|0
D|J|20161122|ETM|2|1|377|177|4|2|77|0|1|0|1|0|100|0|1|0|1|0|200|177|2|2|1|1|0|0|0|0|0|0
D|J|20161122|EURN|3|6|1989|3503|16|24|1289|2500|13|13|3|5|0|0|0|0|0|0|700|1003|3|11|2|3|0|0|0|0|0|0
D|J|20161122|EVA|2|1|307|100|4|1|0|0|0|0|0|0|0|0|0|0|0|0|307|100|4|1|2|1|0|0|0|0|0|0
D|J|20161122|EVBN|1|0|13|0|1|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|EVBS|1|0|110|0|3|0|0|0|0|0|0|0|110|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|EVC|6|3|3965|700|41|5|3541|400|38|2|5|2|100|0|1|0|1|0|324|300|2|3|2|2|0|0|0|0|0|0
D|J|20161122|EVDY|2|3|8245|8912|4|3|8245|0|4|0|2|0|0|100|0|1|0|1|0|8812|0|2|0|2|0|0|0|0|0|0
D|J|20161122|EVEP|2|1|600|200|6|2|0|0|0|0|0|0|0|0|0|0|0|0|600|200|6|2|2|1|0|0|0|0|0|0
D|J|20161122|EVH|8|6|4466|2398.5|41|24|2866|698.5|26|7|6|3|400|200|4|2|1|1|1200|1500|11|15|3|3|0|0|0|0|0|0
D|J|20161122|EVR|6|7|2006|2870|21|31|1506|1100|16|9|3|3|200|622|2|9|2|4|300|1148|3|13|3|4|0|0|0|0|0|0
D|J|20161122|EVTC|7|5|3375|3188|32|28|2975|543|28|6|5|1|0|200|0|1|0|1|400|2445|4|21|4|4|0|0|0|0|0|0
D|J|20161122|EXA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|EXAC|3|1|600|100|6|1|0|0|0|0|0|0|600|0|6|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|EXAR|3|4|800|500|8|5|300|200|3|2|1|2|0|0|0|0|0|0|500|300|5|3|2|2|0|0|0|0|0|0
D|J|20161122|EXFO|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161122|EXLS|2|1|1600|100|15|1|200|0|1|0|1|0|800|0|8|0|1|0|600|100|6|1|2|1|0|0|0|0|0|0
D|J|20161122|EXPO|1|5|437|655|6|10|137|0|3|0|1|0|0|200|0|2|0|2|300|455|3|8|1|4|0|0|0|0|0|0
D|J|20161122|EXTN|3|1|1417|149|17|3|1166|9|12|1|2|1|251|140|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|EXTR|8|8|16213.7227|5921|142|45|8531.7227|2938|75|24|7|7|1300|0|13|0|4|0|6382|2983|54|21|4|5|0|0|0|0|0|0
D|J|20161122|EYES|4|4|1079|2510|8|22|600|179|4|1|2|1|0|0|0|0|0|0|479|2331|4|21|2|4|0|0|0|0|0|0
D|J|20161122|EZPW|6|5|2280|902|24|12|1777|402|18|7|3|2|0|100|0|1|0|1|503|400|6|4|3|3|0|0|0|0|0|0
D|J|20161122|FARO|1|4|226|381|3|5|133|148|2|2|1|2|0|100|0|1|0|1|93|133|1|2|1|3|0|0|0|0|0|0
D|J|20161122|FATE|5|5|1956.7273|2300|12|18|1372.7273|1200|8|10|3|3|100|200|1|2|1|2|484|900|3|6|2|2|0|0|0|0|0|0
D|J|20161122|FBC|3|4|900|772|9|9|400|372|4|5|3|3|0|100|0|1|0|1|500|300|5|3|2|2|0|0|0|0|0|0
D|J|20161122|FBIZ|2|0|41|0|2|0|0|0|0|0|0|0|34|0|1|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|FBNC|3|3|473.3892|1086|8|10|105.9261|200|3|2|2|1|201.4631|99|3|1|2|1|166|787|2|7|1|2|0|0|0|0|0|0
D|J|20161122|FBNK|3|0|27|0|3|0|27|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|FBP|10|9|9696|9020|125|144|4524|3226|51|78|6|9|200|100|2|1|1|1|4972|5694|72|65|6|4|0|0|0|0|0|0
D|J|20161122|FBRC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|FC|2|1|475|100|5|1|475|0|5|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|FCB|6|6|2147|2033|22|27|1742|862|16|12|5|3|0|2|0|1|0|1|405|1169|6|14|3|4|0|0|0|0|0|0
D|J|20161122|FCBC|0|1|0|115|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|115|0|4|0|1|0|0|0|0|0|0
D|J|20161122|FCCY|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|FCEL|3|3|1331|305|7|5|200|205|2|4|1|2|0|0|0|0|0|0|1131|100|5|1|2|1|0|0|0|0|0|0
D|J|20161122|FCF|9|6|6125|3851|118|73|3264|543|64|29|7|4|0|0|0|0|0|0|2861|3308|54|44|6|3|0|0|0|0|0|0
D|J|20161122|FCFS|5|4|1316|2285|17|27|1013|1090|13|13|3|3|300|500|3|5|2|1|3|695|1|9|1|3|0|0|0|0|0|0
D|J|20161122|FCN|2|3|400|404|3|7|100|4|1|2|1|1|100|100|1|2|1|2|200|300|1|3|1|2|0|0|0|0|0|0
D|J|20161122|FDEF|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|FDML|2|3|354|678|4|9|354|44|4|1|2|1|0|0|0|0|0|0|0|534|0|7|0|3|0|100|0|1|0|1
D|J|20161122|FDP|1|0|409|0|6|0|9|0|2|0|1|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20161122|FELE|7|6|3577|3775|39|42|1216|710|17|6|4|3|0|200|0|2|0|2|2361|2765|22|33|4|3|0|100|0|1|0|1
D|J|20161122|FENX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|FET|8|8|6017|3198|57|29|4513|997|42|12|7|3|0|0|0|0|0|0|1504|2201|15|17|3|6|0|0|0|0|0|0
D|J|20161122|FF|6|0|1380|0|19|0|512|0|6|0|3|0|255|0|5|0|4|0|613|0|8|0|2|0|0|0|0|0|0|0
D|J|20161122|FFBC|6|4|2491|813|37|9|1581|263|25|3|4|2|0|0|0|0|0|0|910|450|12|5|3|2|0|100|0|1|0|1
D|J|20161122|FFG|2|1|101|100|2|1|101|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|FFIC|3|1|125|98|6|1|120|0|5|0|3|0|5|0|1|0|1|0|0|98|0|1|0|1|0|0|0|0|0|0
D|J|20161122|FFIN|4|7|2310|2333.6021|25|28|400|667.6021|4|10|1|5|200|0|2|0|2|0|1710|1666|19|18|3|3|0|0|0|0|0|0
D|J|20161122|FFNW|0|2|0|316|0|5|0|195|0|2|0|1|0|5|0|1|0|1|0|116|0|2|0|1|0|0|0|0|0|0
D|J|20161122|FFWM|4|0|420|0|9|0|120|0|3|0|2|0|199|0|3|0|3|0|101|0|3|0|1|0|0|0|0|0|0|0
D|J|20161122|FGBI|0|1|0|0.3339|0|1|0|0|0|0|0|0|0|0.3339|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|FGEN|8|11|4940|11613|56|100|2420|5065|26|53|6|8|201|311|3|6|1|4|2319|6237|27|41|3|4|0|0|0|0|0|0
D|J|20161122|FGL|3|1|1000|200|10|2|1000|200|10|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|FGP|10|8|43863.6484|1911|254|18|21645.4176|810|125|6|7|3|14180|300|62|3|6|3|8038.2308|801|67|9|6|6|0|0|0|0|0|0
D|J|20161122|FI|5|8|2399|3781|23|36|999|2181|9|21|2|5|0|200|0|2|0|2|1200|1200|12|11|4|5|200|200|2|2|2|1
D|J|20161122|FIBK|9|6|1826|1269.6078|35|23|739|200|16|3|6|3|334|29.1667|5|1|3|1|753|1040.4411|14|19|4|4|0|0|0|0|0|0
D|J|20161122|FIG|3|6|4066|3766|36|29|1866|1900|17|13|3|3|0|0|0|0|0|0|2200|1866|19|16|2|4|0|0|0|0|0|0
D|J|20161122|FISI|2|1|350|52|6|2|260|52|5|2|1|1|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|FIVE|9|9|6698|3037|115|33|3840|876|80|11|6|5|375|485|7|5|4|4|2383|1676|27|17|5|5|100|0|1|0|1|0
D|J|20161122|FIVN|4|5|650|997|8|9|450|200|6|2|4|1|0|0|0|0|0|0|200|797|2|7|1|4|0|0|0|0|0|0
D|J|20161122|FIX|6|4|3258|1379|42|17|2300|264|29|4|3|2|300|0|3|0|3|0|658|1115|10|13|4|3|0|0|0|0|0|0
D|J|20161122|FIZZ|3|3|361.6667|226|5|5|156.6667|15|2|2|1|2|0|211|0|3|0|3|205|0|3|0|2|0|0|0|0|0|0|0
D|J|20161122|FLDM|4|3|962|2031|12|23|713|199|8|2|3|2|147|300|2|5|2|1|102|1532|2|16|2|2|0|0|0|0|0|0
D|J|20161122|FLIC|3|2|337|107|8|2|134|0|3|0|2|0|2|0|1|0|1|0|201|100|4|1|2|1|0|7|0|1|0|1
D|J|20161122|FLKS|1|0|83|0|1|0|83|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|FLOW|8|4|2825|1115|32|14|2055|565|24|4|4|2|270|0|3|0|2|0|500|550|5|10|4|3|0|0|0|0|0|0
D|J|20161122|FLWS|5|3|1213|941|14|11|513|674|7|8|2|1|100|0|1|0|1|0|600|267|6|3|3|2|0|0|0|0|0|0
D|J|20161122|FLXN|9|7|2668.6522|1999|26|21|1486.6522|499|15|5|6|3|683|600|7|6|2|2|499|900|4|10|4|5|0|0|0|0|0|0
D|J|20161122|FLXS|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|FMBI|7|5|2491|1029|39|11|1985|100|33|1|5|1|106|329|2|4|2|2|400|600|4|6|2|3|0|0|0|0|0|0
D|J|20161122|FMI|5|3|1395|2040|14|21|995|100|10|1|3|1|100|340|1|4|1|2|300|1600|3|16|2|3|0|0|0|0|0|0
D|J|20161122|FMNB|3|2|701|261|8|3|100|0|1|0|1|0|100|0|1|0|1|0|501|261|6|3|2|2|0|0|0|0|0|0
D|J|20161122|FN|4|2|766|490|10|7|115|45|2|1|1|1|151|20|3|1|3|1|500|400|5|4|2|1|0|25|0|1|0|1
D|J|20161122|FNBC|10|8|6551|4205|62|45|3572|2115|30|24|6|5|200|100|2|1|2|1|2779|1990|30|20|5|5|0|0|0|0|0|0
D|J|20161122|FNFV|5|6|2438|2721|29|30|2316|619|25|7|4|2|3|0|2|0|1|0|119|2102|2|23|2|5|0|0|0|0|0|0
D|J|20161122|FNGN|7|4|1997|1366|29|17|989|0|12|0|3|0|395|491|5|5|3|4|613|875|12|12|4|4|0|0|0|0|0|0
D|J|20161122|FNHC|3|3|900|226|9|3|400|0|4|0|2|0|500|100|5|1|2|1|0|126|0|2|0|2|0|0|0|0|0|0
D|J|20161122|FNLC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|FOE|7|9|3044|3981|29|45|2644|1459|25|15|5|5|0|0|0|0|0|0|400|2522|4|30|3|5|0|0|0|0|0|0
D|J|20161122|FOGO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|FOMX|1|3|500|545.6522|2|6|0|100|0|1|0|1|0|345.6522|0|4|0|3|500|100|2|1|1|1|0|0|0|0|0|0
D|J|20161122|FONR|1|1|100|900|1|1|0|0|0|0|0|0|0|900|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|FOR|7|5|1798|989|21|14|847|189|10|6|4|2|400|0|4|0|1|0|551|800|7|8|2|5|0|0|0|0|0|0
D|J|20161122|FORK|2|0|300|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|FORM|6|5|2349|1814|29|19|2049|850|26|8|5|3|0|171|0|2|0|2|300|793|3|9|2|3|0|0|0|0|0|0
D|J|20161122|FORR|4|1|605|100|7|1|405|100|5|1|3|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161122|FOXF|5|6|2136|1571|28|17|1211|600|10|6|2|4|0|100|0|1|0|1|925|871|18|10|3|3|0|0|0|0|0|0
D|J|20161122|FPRX|3|6|826|1476|10|24|200|726|2|12|2|5|426|750|6|12|2|4|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161122|FRAN|8|9|4567|2361|53|38|1120|1193|14|23|5|5|305|370|4|5|3|5|3142|798|35|10|4|3|0|0|0|0|0|0
D|J|20161122|FRBK|1|5|101|829|2|8|0|600|0|3|0|2|0|0|0|0|0|0|101|229|2|5|1|3|0|0|0|0|0|0
D|J|20161122|FRED|6|5|6613|644|107|13|5435|90|86|6|4|1|675|105|10|2|5|2|503|449|11|5|2|3|0|0|0|0|0|0
D|J|20161122|FRGI|5|5|2028|1366|21|14|1300|466|13|5|4|2|100|0|1|0|1|0|528|900|6|9|2|4|100|0|1|0|1|0
D|J|20161122|FRME|3|6|614|669|19|9|394|405|14|5|3|5|120|64|4|1|2|1|100|200|1|3|1|1|0|0|0|0|0|0
D|J|20161122|FRP|4|6|1426|1113|14|18|926|163|9|6|2|2|100|100|1|1|1|1|400|850|4|11|2|5|0|0|0|0|0|0
D|J|20161122|FRPT|3|4|950|797|11|10|950|100|11|1|3|1|0|0|0|0|0|0|0|697|0|9|1|4|0|0|0|0|0|0
D|J|20161122|FRSH|5|4|844|600|9|6|200|300|2|3|2|1|200|0|2|0|2|0|444|200|5|2|3|2|0|100|0|1|0|1
D|J|20161122|FSAM|1|2|100|515|1|4|0|315|0|3|0|1|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0
D|J|20161122|FSB|3|2|542|472|10|7|143|200|5|2|2|1|0|0|0|0|0|0|399|272|5|5|2|2|0|0|0|0|0|0
D|J|20161122|FSBK|3|0|725|0|6|0|225|0|3|0|1|0|200|0|2|0|2|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|FSIC|5|7|7492|22754|39|92|1492|15672|13|56|3|3|600|1100|3|7|1|4|5400|5982|23|29|3|3|0|0|0|0|0|0
D|J|20161122|FSS|8|3|3239|230|33|4|937|38|9|1|5|1|100|56|1|1|1|1|2202|136|23|2|4|2|0|0|0|0|0|0
D|J|20161122|FSTR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|FSV|1|2|100|116|1|2|100|0|1|0|1|0|0|16|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|FTAI|1|2|100|376|1|3|0|376|0|3|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|FTD|4|3|430|320|11|3|115|20|4|1|2|1|230|0|6|0|2|0|85|300|1|2|1|2|0|0|0|0|0|0
D|J|20161122|FTK|10|6|5386|3863|51|41|3163|1005|29|10|6|4|0|105|0|3|0|1|2223|2753|22|28|6|4|0|0|0|0|0|0
D|J|20161122|FUEL|3|1|521|121|4|1|121|0|1|0|1|0|0|0|0|0|0|0|400|121|3|1|2|1|0|0|0|0|0|0
D|J|20161122|FUL|3|3|241|212|5|4|211|12|3|2|2|1|2|0|1|0|1|0|28|200|1|2|1|2|0|0|0|0|0|0
D|J|20161122|FULT|10|13|11661|6800|77|49|5103|2457|49|19|6|6|200|300|2|3|1|1|6358|4043|26|27|5|10|0|0|0|0|0|0
D|J|20161122|FUSB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|FVE|2|1|500|206|5|1|400|206|4|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|FWRD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|FXCM|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161122|GABC|2|2|7|200|5|2|2|0|1|0|1|0|5|100|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|GAIA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|GASS|0|2|0|555|0|2|0|555|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|GATX|3|3|1395|357|18|5|1135|157|12|3|2|2|104|100|2|1|2|1|156|100|4|1|1|1|0|0|0|0|0|0
D|J|20161122|GBCI|9|8|2193|1433|38|23|406|189|17|9|6|3|105|157|2|2|2|2|1682|1087|19|12|4|4|0|0|0|0|0|0
D|J|20161122|GBL|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|GBLI|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|GBNK|2|1|599|399|6|4|299|0|3|0|1|0|100|100|1|1|1|1|200|299|2|3|1|1|0|0|0|0|0|0
D|J|20161122|GBT|7|6|3186|2156.0769|22|21|2080|1517.0769|9|14|3|4|400|0|4|0|4|0|706|639|9|7|3|3|0|0|0|0|0|0
D|J|20161122|GBX|7|8|2023|2370|24|24|1005|970|11|11|4|5|402|900|5|8|2|2|616|500|8|5|4|3|0|0|0|0|0|0
D|J|20161122|GCAP|2|2|460|300|8|3|20|100|2|1|1|1|10|0|1|0|1|0|430|200|5|2|2|1|0|0|0|0|0|0
D|J|20161122|GCO|7|5|2313|558|43|11|1311|48|24|1|3|1|248|105|8|2|4|2|754|405|11|8|3|3|0|0|0|0|0|0
D|J|20161122|GCP|4|4|927|663|11|10|827|0|10|0|3|0|0|200|0|3|0|2|100|463|1|7|1|3|0|0|0|0|0|0
D|J|20161122|GDDY|6|10|3377|5244|34|57|610|2632|5|30|3|6|825|1312|9|14|3|5|1842|1300|19|13|4|5|100|0|1|0|1|0
D|J|20161122|GDEN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|GDOT|6|4|10471|582|103|7|5489|100|55|1|4|1|4404|200|39|2|2|2|578|282|9|4|3|2|0|0|0|0|0|0
D|J|20161122|GEC|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|GEF|3|4|799|1178|10|19|500|517|5|6|2|3|51|361|2|10|1|3|248|300|3|3|1|1|0|0|0|0|0|0
D|J|20161122|GEF B|2|0|399|0|6|0|299|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|GENC|3|1|400|100|4|1|200|0|2|0|2|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|GEOS|3|2|400|200|4|2|200|0|2|0|1|0|200|100|2|1|2|1|0|100|0|1|1|1|0|0|0|0|0|0
D|J|20161122|GFF|8|9|1802|1895|24|26|1057|777|17|14|6|5|0|0|0|0|0|0|745|1118|7|12|3|6|0|0|0|0|0|0
D|J|20161122|GHC|2|2|380|300|7|3|0|0|0|0|0|0|159|100|4|1|2|1|221|200|3|2|1|1|0|0|0|0|0|0
D|J|20161122|GHDX|4|4|436|911|7|12|0|52|0|2|0|1|21|316|2|4|2|4|415|543|5|6|2|1|0|0|0|0|0|0
D|J|20161122|GHL|10|5|3439|2684|29|27|1200|1984|12|21|6|3|0|0|0|0|0|0|2239|700|17|6|5|2|0|0|0|0|0|0
D|J|20161122|GIII|5|7|1752|2709|19|27|200|1069|2|11|1|4|100|601|1|5|1|2|1452|1039|16|11|5|5|0|0|0|0|0|0
D|J|20161122|GILT|2|1|600|400|3|1|600|0|3|0|2|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20161122|GIMO|5|4|1920|1614|26|20|930|101|15|2|2|1|400|300|4|3|3|2|590|1213|7|15|3|3|0|0|0|0|0|0
D|J|20161122|GK|3|2|305|211|4|3|105|0|2|0|2|0|200|100|2|1|1|1|0|111|0|2|0|1|0|0|0|0|0|0
D|J|20161122|GKOS|4|2|815|125|14|2|279|100|4|1|3|1|128|25|4|1|3|1|408|0|6|0|2|0|0|0|0|0|0|0
D|J|20161122|GLBL|7|4|1879|692|36|5|1668|100|33|1|5|1|0|0|0|0|0|0|211|592|3|4|2|3|0|0|0|0|0|0
D|J|20161122|GLDD|2|3|2491|4388|5|15|2200|1400|2|7|1|1|291|788|3|6|1|2|0|2200|0|2|0|1|0|0|0|0|0|0
D|J|20161122|GLF|1|2|100|500|1|4|0|500|0|4|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|GLMD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|GLOB|2|2|700|740|7|10|300|100|3|1|1|1|200|220|2|3|1|1|200|420|2|6|2|1|0|0|0|0|0|0
D|J|20161122|GLOG|5|3|1044|628|12|7|944|120|11|3|4|2|0|0|0|0|0|0|100|508|1|4|1|1|0|0|0|0|0|0
D|J|20161122|GLOP|5|2|950|110|13|2|250|0|6|0|3|0|0|0|0|0|0|0|700|110|7|2|3|2|0|0|0|0|0|0
D|J|20161122|GLP|2|3|696|899|7|5|199|700|2|3|1|2|0|0|0|0|0|0|497|199|5|2|2|1|0|0|0|0|0|0
D|J|20161122|GLRE|5|2|1461|175|16|2|655|100|7|1|2|1|606|0|7|0|3|0|200|75|2|1|2|1|0|0|0|0|0|0
D|J|20161122|GLT|3|2|1103|44|12|3|400|0|4|0|3|0|500|20|5|2|2|1|203|24|3|1|1|1|0|0|0|0|0|0
D|J|20161122|GLYC|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20161122|GMED|9|7|5088|2702|50|29|1464|1269|17|16|6|4|0|0|0|0|0|0|3624|1333|33|12|5|4|0|100|0|1|0|1
D|J|20161122|GMLP|3|2|301|201|4|3|101|0|2|0|1|0|100|101|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161122|GNBC|3|3|1000|593|10|6|200|353|2|3|2|2|800|200|8|2|1|1|0|40|0|1|0|1|0|0|0|0|0|0
D|J|20161122|GNCA|1|2|219|300|4|3|13|200|1|2|1|1|0|0|0|0|0|0|206|100|3|1|1|1|0|0|0|0|0|0
D|J|20161122|GNCMA|1|5|300|2485|3|26|0|815|0|13|0|4|0|176|0|2|0|1|300|1494|3|11|1|2|0|0|0|0|0|0
D|J|20161122|GNMK|5|2|2112|1046|21|11|500|200|6|1|3|1|0|0|0|0|0|0|1212|846|13|10|3|2|400|0|2|0|2|0
D|J|20161122|GNRC|5|8|2272|1072|26|21|1974|364|23|10|5|3|0|0|0|0|0|0|298|708|3|11|2|7|0|0|0|0|0|0
D|J|20161122|GNRT|5|3|2104|5012|17|43|1504|1350|11|14|3|1|0|136|0|1|0|1|600|3526|6|28|3|3|0|0|0|0|0|0
D|J|20161122|GOOD|4|8|1065|2220.4286|16|25|206|1858.4286|4|19|2|5|295|198|5|4|3|3|464|164|6|2|2|2|100|0|1|0|1|0
D|J|20161122|GPI|4|3|738|1045.3333|11|15|66|431.3333|2|5|1|3|214|414|4|8|2|2|408|200|4|2|3|2|50|0|1|0|1|0
D|J|20161122|GPP|2|3|300|1681|3|11|200|546|2|7|1|1|0|900|0|1|0|1|100|235|1|3|1|2|0|0|0|0|0|0
D|J|20161122|GPRE|11|9|4454|3216|46|41|3390|1780|33|26|8|6|564|0|4|0|3|0|500|1436|9|15|6|5|0|0|0|0|1|0
D|J|20161122|GPRK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|GRBK|1|1|98|200|1|2|98|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161122|GRC|2|3|222|300|3|3|100|100|1|1|1|1|22|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161122|GSBC|3|2|335|300|9|3|331|100|7|1|2|1|2|0|1|0|1|0|2|200|1|2|1|1|0|0|0|0|0|0
D|J|20161122|GSOL|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161122|GTIM|2|2|366|266|4|3|300|166|3|2|1|1|0|0|0|0|0|0|66|100|1|1|1|1|0|0|0|0|0|0
D|J|20161122|GTLS|5|4|1000|1403|10|17|400|900|4|11|2|3|200|400|2|4|2|2|400|103|4|2|2|2|0|0|0|0|0|0
D|J|20161122|GTN|7|4|2349|1440|21|10|1994|1217|17|6|5|2|199|100|2|1|2|1|156|123|2|3|2|3|0|0|0|0|0|0
D|J|20161122|GTS|3|1|279|191|4|3|0|0|0|0|0|0|177|91|2|2|2|1|102|100|2|1|1|1|0|0|0|0|0|0
D|J|20161122|GTT|5|4|1484|881|17|12|381|227|5|3|2|1|100|0|1|0|1|0|1003|654|11|9|3|3|0|0|0|0|0|0
D|J|20161122|GUID|2|3|1000|300|5|3|1000|100|5|1|2|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|GV|3|2|500|800|4|7|0|700|0|6|0|2|0|100|0|1|0|1|500|0|4|0|3|0|0|0|0|0|0|0
D|J|20161122|GVA|6|3|1349|900|20|11|995|0|10|0|4|0|8|300|6|5|1|2|346|600|4|6|2|2|0|0|0|0|0|0
D|J|20161122|GWB|5|6|1226|1471|16|21|507|470|6|8|3|4|360|599|5|7|2|3|359|402|5|6|3|4|0|0|0|0|0|0
D|J|20161122|GZT|2|0|233|0|4|0|133|0|3|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|HA|6|9|4072|5211|45|51|1537|2251|19|21|4|6|500|1305|5|13|3|3|1935|1655|20|17|5|4|100|0|1|0|1|0
D|J|20161122|HABT|8|6|2364|1435|15|15|1445|1019|5|10|3|3|0|0|0|0|0|0|919|416|10|5|6|4|0|0|0|0|0|0
D|J|20161122|HAE|3|3|684|939|7|10|284|100|3|1|1|1|300|405|3|5|2|3|100|434|1|4|1|1|0|0|0|0|0|0
D|J|20161122|HAFC|6|8|1823|1958|23|20|1369|954|18|9|3|4|100|200|1|2|1|2|354|804|4|9|3|3|0|0|0|0|0|0
D|J|20161122|HALL|0|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|HAWK|11|9|6156|2439|52|23|4539|2013|35|17|8|5|100|1|1|1|1|1|1517|425|16|5|6|6|0|0|0|0|0|0
D|J|20161122|HAYN|5|2|709.684|347|11|4|298.684|100|5|1|4|1|211|100|4|1|3|1|200|147|2|2|1|2|0|0|0|0|0|0
D|J|20161122|HBHC|7|7|2961|3173|47|51|1390|1636|23|27|4|5|0|0|0|0|0|0|1571|1537|24|24|4|3|0|0|0|0|0|0
D|J|20161122|HBIO|2|1|600|300|4|3|200|0|2|0|1|0|0|0|0|0|0|0|400|300|2|3|1|1|0|0|0|0|0|0
D|J|20161122|HBM|4|5|10294|7722|30|32|10194|2825|29|22|4|4|100|0|1|0|1|0|0|4897|0|10|0|2|0|0|0|0|0|0
D|J|20161122|HBNC|3|3|346|207|7|3|318|107|4|2|2|2|5|0|1|0|1|0|23|100|2|1|1|1|0|0|0|0|0|0
D|J|20161122|HBP|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|HCCI|2|1|201|200|3|3|200|0|2|0|1|0|0|0|0|0|0|0|1|200|1|3|2|1|0|0|0|0|0|0
D|J|20161122|HCHC|5|4|1607.3441|3720|17|40|1307.3441|0|14|0|4|0|0|100|0|1|0|1|300|3620|3|39|2|4|0|0|0|0|0|0
D|J|20161122|HCI|4|1|402|102|6|2|100|2|1|1|1|1|94|0|2|0|2|0|208|100|3|1|2|1|0|0|0|0|0|0
D|J|20161122|HCKT|3|2|901|511|10|6|401|211|5|3|3|2|0|100|0|1|0|1|500|200|5|2|1|1|0|0|0|0|0|0
D|J|20161122|HCLP|6|6|4159|4183|29|35|3487|2583|23|19|4|3|0|0|0|0|0|0|672|1600|6|16|4|4|0|0|0|0|0|0
D|J|20161122|HCSG|3|3|445|505|5|6|440|0|4|0|2|0|5|0|1|0|1|0|0|505|0|6|0|3|0|0|0|0|0|0
D|J|20161122|HDNG|4|0|490|0|5|0|0|0|0|0|0|0|490|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|HDP|6|11|5851|7624|62|71|3437|936|33|9|5|5|500|300|6|3|2|3|1914|6388|23|59|4|8|0|0|0|0|0|0
D|J|20161122|HDSN|5|3|1521|300|17|3|200|100|2|1|1|1|521|100|7|1|2|1|800|100|8|1|3|1|0|0|0|0|0|0
D|J|20161122|HEES|4|6|400|1000|4|10|100|100|1|1|1|1|0|100|0|1|0|1|300|800|3|8|3|5|0|0|0|0|0|0
D|J|20161122|HEI A|3|2|281|443|10|10|23|0|4|0|1|0|3|100|1|1|1|1|255|343|5|9|2|2|0|0|0|0|0|0
D|J|20161122|HELE|4|7|1727|1797|21|25|1327|782|17|11|3|3|100|65|1|1|1|1|300|950|3|13|1|4|0|0|0|0|0|0
D|J|20161122|HEOP|1|0|229|0|4|0|86|0|2|0|1|0|143|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|HEP|3|3|1530|438|12|6|730|200|4|2|2|2|600|238|6|4|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161122|HF|5|2|1119|464|13|6|520|0|6|0|2|0|495|100|5|2|4|1|104|364|2|4|1|2|0|0|0|0|0|0
D|J|20161122|HFWA|4|2|1323|520|22|7|557|400|10|4|3|1|317|20|5|2|3|1|449|100|7|1|2|1|0|0|0|0|0|0
D|J|20161122|HGT|1|1|200|195|1|2|200|195|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|HI|6|4|2348|1098|26|13|542|100|6|1|3|1|100|0|1|0|1|0|1706|898|19|11|3|3|0|100|0|1|0|1
D|J|20161122|HIBB|9|8|2559|2967|44|33|781|885|27|10|5|4|331|222|4|3|3|2|1447|1860|13|20|5|4|0|0|0|0|0|0
D|J|20161122|HIIQ|6|4|2870|1975|26|21|1770|300|19|3|3|1|0|18|0|2|0|1|1100|1657|7|16|3|2|0|0|0|0|0|0
D|J|20161122|HIL|2|1|305|100|4|1|305|0|4|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|HIVE|1|1|300|228|3|3|300|0|3|0|1|0|0|0|0|0|0|0|0|228|0|3|0|1|0|0|0|0|0|0
D|J|20161122|HLI|3|2|676|330|8|3|476|0|6|0|1|0|100|130|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161122|HLIT|3|2|2837|200|21|2|2537|100|19|1|2|1|0|0|0|0|0|0|300|100|2|1|2|1|0|0|0|0|0|0
D|J|20161122|HLTH|4|5|4300|4920|11|17|2600|2320|8|9|3|3|0|0|0|0|0|0|1700|2600|3|8|2|2|0|0|0|0|0|0
D|J|20161122|HMHC|8|7|3606|2601|34|25|1776|1254|16|16|3|4|100|0|1|0|1|0|1730|1347|17|9|5|4|0|0|0|0|0|0
D|J|20161122|HMN|5|7|4455|3501|45|38|2655|800|27|8|5|2|0|0|0|0|0|0|1800|2701|18|30|3|5|0|0|0|0|0|0
D|J|20161122|HMST|7|4|4123|3000|47|30|2749|2488|30|23|5|2|22|112|4|3|1|2|1352|400|13|4|3|2|0|0|0|0|0|0
D|J|20161122|HMSY|11|9|4971|3145|63|33|3960|1138|46|14|6|5|1|0|1|0|1|0|1010|1907|16|18|6|6|0|100|0|1|0|1
D|J|20161122|HMTV|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|HNI|2|3|855|516|11|5|225|290|3|2|2|1|130|26|2|1|2|1|500|200|6|2|1|1|0|0|0|0|0|0
D|J|20161122|HNRG|1|3|395|500|5|7|0|200|0|2|0|2|0|100|0|1|0|1|395|200|5|4|1|1|0|0|0|0|0|0
D|J|20161122|HOFT|3|1|600|200|7|2|300|0|4|0|1|0|100|0|1|0|1|0|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20161122|HOLI|4|3|800|472|7|5|200|172|2|2|1|1|100|100|1|1|1|1|500|200|4|2|4|2|0|0|0|0|0|0
D|J|20161122|HOPE|6|7|7215|1921|106|33|3286|621|31|16|2|4|400|500|4|2|3|2|3529|800|71|15|5|4|0|0|0|0|0|0
D|J|20161122|HQY|7|5|1419|1570|15|17|516|365|5|4|3|2|200|200|2|2|2|1|703|1005|8|11|3|5|0|0|0|0|0|0
D|J|20161122|HRTG|3|5|400|3710|4|29|100|2960|2|22|1|5|200|700|1|6|1|3|100|50|1|1|1|1|0|0|0|0|0|0
D|J|20161122|HRTX|10|9|10136|9623|95|94|4028|3520|45|42|7|6|599|300|6|4|2|3|5509|5803|44|48|5|5|0|0|0|0|0|0
D|J|20161122|HRZN|2|2|371|200|3|2|100|0|1|0|1|0|100|0|1|0|1|0|171|200|1|2|1|2|0|0|0|0|0|0
D|J|20161122|HSC|7|5|5568|4776|49|33|4198|3566|42|19|5|3|0|0|0|0|0|0|1370|1210|7|14|2|2|0|0|0|0|0|0
D|J|20161122|HSGX|1|0|154|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|154|0|2|0|1|0|0|0|0|0|0|0
D|J|20161122|HSII|2|2|110|210|3|3|10|0|2|0|1|0|0|0|0|0|0|0|100|210|1|3|1|2|0|0|0|0|0|0
D|J|20161122|HSKA|2|1|300|100|3|1|100|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|HSNI|9|7|2938|2232|36|25|1751|672|22|8|5|3|64|300|2|3|2|2|1123|1260|12|14|5|5|0|0|0|0|0|0
D|J|20161122|HSTM|4|3|974|266|11|4|574|0|7|0|4|0|400|131|4|2|1|2|0|135|0|2|0|2|0|0|0|0|0|0
D|J|20161122|HTBI|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|HTBK|2|2|305|1100|5|5|170|1100|3|5|2|2|135|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|HTGC|4|1|1849|500|19|6|0|300|0|4|0|1|0|0|0|0|0|0|1849|200|19|2|4|1|0|0|0|0|0|0
D|J|20161122|HTH|8|6|8202|889|107|23|5768|289|76|17|7|4|1825|0|22|0|4|0|609|600|9|6|3|3|0|0|0|0|0|0
D|J|20161122|HTLD|9|6|4281|5155|48|62|2658|818|33|9|6|1|5|106|1|3|1|1|1618|4131|14|49|4|6|0|100|0|1|0|1
D|J|20161122|HTLF|5|5|1128|837|13|13|628|210|9|3|3|2|0|0|0|0|0|0|500|627|4|10|2|4|0|0|0|0|0|0
D|J|20161122|HUBG|6|6|1817|1639|17|17|1215|100|10|1|4|1|100|300|1|3|1|1|502|1239|6|13|4|5|0|0|0|0|0|0
D|J|20161122|HUBS|6|4|1968|1340|25|17|997|10|15|1|4|1|200|910|2|10|1|3|771|420|8|6|2|3|0|0|0|0|0|0
D|J|20161122|HURN|0|3|0|317|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|317|0|6|0|3|0|0|0|0|0|0
D|J|20161122|HVT|4|4|622|1600|8|15|522|300|7|3|3|2|0|200|0|2|0|1|100|1100|1|10|1|2|0|0|0|0|0|0
D|J|20161122|HW|6|11|12362|23828|120|209|9336|11466|98|94|6|4|0|800|0|7|0|3|3026|11562|22|108|2|10|0|0|0|0|0|0
D|J|20161122|HWAY|8|5|2366|1139|27|13|1139|639|14|8|4|3|0|0|0|0|0|0|1127|500|12|5|5|2|100|0|1|0|1|0
D|J|20161122|HWCC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|HWKN|3|2|472|172|5|2|72|0|1|0|1|0|300|0|3|0|1|0|100|172|1|2|1|2|0|0|0|0|0|0
D|J|20161122|HY|2|1|365|100|5|1|0|0|0|0|0|0|165|100|3|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161122|HYGS|2|3|300|300|3|3|100|100|1|1|1|1|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161122|HYH|2|1|300|323|3|4|200|223|2|3|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161122|HZN|2|3|495|637.7654|5|9|100|100|1|1|1|1|0|207.7654|0|3|0|2|395|330|4|5|1|2|0|0|0|0|0|0
D|J|20161122|HZO|9|5|2212|925|48|10|1867|600|43|6|6|3|45|0|2|0|1|0|300|325|3|4|3|3|0|0|0|0|0|0
D|J|20161122|I|6|6|1752|2063|17|19|100|780|1|5|1|1|344|41|1|1|1|1|1208|1242|14|13|4|4|100|0|1|0|1|0
D|J|20161122|IBCP|3|0|213|0|5|0|209|0|4|0|3|0|4|0|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20161122|IBKC|9|8|2763|2716|45|46|521|470|7|18|4|4|597|234|7|5|3|2|1645|2012|31|23|6|6|0|0|0|0|0|0
D|J|20161122|IBKR|2|4|602|631|7|7|100|200|1|2|1|1|0|0|0|0|0|0|502|431|6|5|2|3|0|0|0|0|0|0
D|J|20161122|IBOC|6|6|1019|1258|16|16|799|738|10|10|3|3|212|100|4|1|3|1|8|420|2|5|2|3|0|0|0|0|0|0
D|J|20161122|IBP|4|5|1432|1645|18|16|400|606|4|5|1|2|200|0|2|0|2|0|832|1039|12|11|3|3|0|0|0|0|0|0
D|J|20161122|IBTX|7|7|1511|919|19|12|643|276|10|3|3|2|334|0|4|0|3|0|534|643|5|9|3|5|0|0|0|0|0|0
D|J|20161122|ICAD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|ICD|4|4|1000|1900|10|20|600|0|6|0|2|0|300|300|3|3|2|2|100|1600|1|17|1|3|0|0|0|0|0|0
D|J|20161122|ICFI|4|4|668|1288|8|7|209|100|3|2|2|1|200|0|1|0|1|0|259|1188|4|5|2|3|0|0|0|0|0|0
D|J|20161122|ICUI|5|4|825|1061|10|13|423|700|5|7|3|2|100|100|1|1|1|1|302|261|4|5|2|3|0|0|0|0|0|0
D|J|20161122|IDCC|4|6|1721|1611|21|17|946|669|12|7|2|2|100|100|1|1|1|1|675|842|8|9|3|5|0|0|0|0|0|0
D|J|20161122|IDT|5|5|987|1020|11|11|629|800|6|7|3|5|158|120|3|3|2|2|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161122|IESC|3|2|814|513|9|6|200|200|2|2|2|1|0|0|0|0|0|0|614|313|7|4|2|2|0|0|0|0|0|0
D|J|20161122|III|2|0|1794|0|13|0|1589|0|11|0|2|0|200|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|IIIN|4|4|917|1424|12|14|0|200|0|1|0|1|217|424|4|5|2|3|700|700|8|7|3|2|0|100|0|1|0|1
D|J|20161122|IIVI|8|6|2600|1649|27|25|1200|700|13|7|4|3|100|0|1|0|1|0|1300|949|13|18|5|4|0|0|0|0|0|0
D|J|20161122|IL|4|3|741|426|11|7|630|286|7|4|3|3|10|16|2|1|1|1|101|124|2|2|2|2|0|0|0|0|0|0
D|J|20161122|IMAX|8|7|6140|4929|57|33|4117|2729|41|12|4|4|1200|1000|7|10|3|2|823|1200|9|11|3|4|0|0|0|0|0|0
D|J|20161122|IMDZ|3|2|691|200|6|2|691|0|6|0|3|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161122|IMKTA|4|4|600|835|12|13|261|128|4|2|2|1|311|307|7|8|2|2|28|400|1|3|1|3|0|0|0|0|0|0
D|J|20161122|IMMR|3|9|1064|6406|21|77|942|1004|19|11|3|4|0|32|0|2|0|1|122|5370|2|64|1|7|0|0|0|0|0|0
D|J|20161122|IMMY|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|IMPV|7|8|2562.5197|3385|28|37|1117.5197|603|13|7|5|2|300|300|3|3|1|2|1145|2482|12|27|3|6|0|0|0|0|0|0
D|J|20161122|INAP|3|3|3915|4490|24|17|300|1890|2|9|2|2|0|0|0|0|0|0|3615|2600|22|8|2|3|0|0|0|0|0|0
D|J|20161122|INBK|2|4|570|672|6|8|0|470|0|5|0|3|100|202|1|3|1|2|470|0|5|0|2|0|0|0|0|0|0|0
D|J|20161122|INCR|6|9|1054|5001|12|52|510|1724|6|18|3|3|100|1288|1|15|1|4|444|1989|5|19|3|5|0|0|0|0|0|0
D|J|20161122|INDB|6|4|3296|1753|27|16|1764|208|15|4|3|2|232|0|4|0|3|0|1300|1545|8|12|2|3|0|0|0|0|0|0
D|J|20161122|INFU|4|3|1300|600|8|5|500|200|5|1|2|1|0|0|0|0|0|0|800|400|3|4|2|2|0|0|0|0|0|0
D|J|20161122|INGN|2|4|463|458|7|18|0|3|0|1|0|1|363|278|6|14|2|2|100|177|1|3|1|2|0|0|0|0|0|0
D|J|20161122|ININ|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|INOV|6|8|2100|5103|15|49|800|4203|8|40|3|5|0|0|0|0|0|0|1300|900|7|9|4|3|0|0|0|0|0|0
D|J|20161122|INSM|5|2|3062|201|37|3|1972|0|27|0|4|0|840|1|7|1|3|1|250|200|3|2|1|2|0|0|0|0|0|0
D|J|20161122|INST|4|3|693|1093|8|11|493|189|6|2|3|1|0|0|0|0|0|0|200|904|2|9|2|2|0|0|0|0|0|0
D|J|20161122|INSY|9|10|2871|3114|40|47|868|1269|18|24|4|8|962|712|7|9|5|8|1041|1133|15|14|5|5|0|0|0|0|0|0
D|J|20161122|INTL|3|2|220|220|5|4|120|100|4|1|2|1|100|100|1|1|1|1|0|20|0|2|0|1|0|0|0|0|0|0
D|J|20161122|INVA|5|9|5030|6391|31|64|2225|1332|12|19|3|5|0|0|0|0|0|0|2805|5059|19|45|4|6|0|0|0|0|0|0
D|J|20161122|INWK|5|4|1809|600|19|6|1009|200|11|2|4|2|0|0|0|0|0|0|800|400|8|4|2|2|0|0|0|0|0|0
D|J|20161122|INXN|2|4|216|421|4|10|216|208|4|6|2|1|0|100|0|1|0|1|0|113|0|3|0|2|0|0|0|0|0|0
D|J|20161122|IO|0|2|0|105|0|2|0|5|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|IOSP|3|3|751|387|10|7|145|142|3|3|1|1|106|0|2|0|2|0|500|245|5|4|3|3|0|0|0|0|0|0
D|J|20161122|IOTS|3|4|504|343|6|4|404|200|5|2|2|2|0|43|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161122|IPAR|2|3|300|300|3|3|300|0|3|0|2|0|0|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0
D|J|20161122|IPCC|2|1|178|2|3|2|178|0|3|0|2|0|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0
D|J|20161122|IPHI|9|6|4341|1760|36|20|2195|575|18|6|8|3|1906|315|15|4|3|4|240|670|3|7|2|5|0|200|0|3|0|2
D|J|20161122|IPHS|3|1|509|100|6|1|200|0|2|0|1|0|9|0|1|0|1|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20161122|IPWR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|IPXL|12|10|13970|13899|116|113|11151|6128|95|57|10|6|200|100|2|1|2|1|2619|7671|19|55|7|9|0|0|0|0|0|0
D|J|20161122|IQNT|8|8|2952|3475|35|40|1214|184|14|5|5|3|900|1|9|1|5|1|838|3290|12|34|4|5|0|0|0|0|0|0
D|J|20161122|IRBT|1|2|100|127|1|4|0|10|0|1|0|1|0|0|0|0|0|0|100|117|1|3|1|1|0|0|0|0|0|0
D|J|20161122|IRDM|4|5|1895|2134|19|26|1590|1032|14|17|2|2|100|160|1|4|1|2|205|942|4|5|2|4|0|0|0|0|0|0
D|J|20161122|IRMD|2|1|612|12|7|1|412|0|5|0|2|0|200|0|2|0|1|0|0|12|0|1|0|1|0|0|0|0|0|0
D|J|20161122|ISCA|5|5|1395|1198|20|11|1000|300|15|3|3|2|200|0|2|0|2|0|195|898|3|8|2|3|0|0|0|0|0|0
D|J|20161122|ISLE|3|1|500|100|5|1|200|100|2|1|2|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20161122|ISSC|0|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20161122|ITCI|4|6|1790|1109|20|22|1100|513|12|14|3|4|400|135|4|3|3|2|290|461|4|5|2|3|0|0|0|0|0|0
D|J|20161122|ITEK|7|4|1983|1282.4445|16|13|1483|399.4445|11|5|4|2|0|0|0|0|0|0|500|600|5|6|4|3|0|283|0|2|0|2
D|J|20161122|ITG|4|1|500|300|5|3|100|100|1|1|1|1|0|0|0|0|0|0|400|200|4|2|3|1|0|0|0|0|0|0
D|J|20161122|ITGR|3|1|243|29|5|1|141|29|2|1|2|1|0|0|0|0|0|0|102|0|3|0|2|0|0|0|0|0|0|0
D|J|20161122|ITRI|6|5|1518|1304|19|16|416|213|7|3|3|2|600|401|6|5|5|1|502|690|6|8|3|2|0|0|0|0|0|0
D|J|20161122|ITRN|1|2|200|300|1|2|0|200|0|1|0|1|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20161122|IVAC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|IVC|6|6|1162|1980|16|15|860|1200|12|6|4|2|0|0|0|0|0|0|302|780|4|9|4|4|0|0|0|0|0|0
D|J|20161122|IVTY|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161122|IXYS|5|3|881|817|12|10|381|200|7|2|3|1|200|400|2|4|1|1|300|217|3|4|2|2|0|0|0|0|0|0
D|J|20161122|JAKK|2|3|895|1005|5|7|700|205|4|2|1|1|0|0|0|0|0|0|195|800|1|5|1|3|0|0|0|0|0|0
D|J|20161122|JAX|1|2|100|200|1|2|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|JBSS|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161122|JBT|5|1|1222|124|12|2|924|0|9|0|5|0|298|0|3|0|2|0|0|124|0|2|0|1|0|0|0|0|0|0
D|J|20161122|JE|2|1|800|1102|7|11|0|1100|0|10|0|1|0|0|0|0|0|0|100|2|1|1|1|1|700|0|6|0|2|0
D|J|20161122|JIVE|3|2|700|2800|5|16|100|2500|1|15|1|1|300|300|1|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20161122|JJSF|7|4|2060|400|32|10|1268|0|20|0|4|0|792|400|12|10|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|JMP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|JOE|5|5|1890|700|16|7|1790|200|15|2|4|2|0|100|0|1|0|1|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20161122|JONE|6|4|2902|2100|15|7|2302|500|13|1|5|1|0|200|0|2|0|1|600|1400|2|4|1|3|0|0|0|0|0|0
D|J|20161122|JPEP|0|1|0|77|0|1|0|0|0|0|0|0|0|77|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|JRVR|5|7|4003|5832|35|54|1853|2634|15|26|3|4|1100|810|11|9|3|4|1050|2388|9|19|4|3|0|0|0|0|0|0
D|J|20161122|JW A|4|2|1502|800|18|8|204|200|5|2|3|1|3|0|2|0|1|0|1295|600|11|6|2|2|0|0|0|0|0|0
D|J|20161122|KAI|2|1|180|100|2|1|0|100|0|1|0|1|80|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|KALU|6|4|1303|522|31|9|848|137|17|3|4|2|455|244|14|4|4|3|0|141|0|2|0|1|0|0|0|0|0|0
D|J|20161122|KAMN|3|3|1313|886|15|12|200|156|2|2|2|2|101|430|2|7|2|3|1012|300|11|3|2|1|0|0|0|0|0|0
D|J|20161122|KBAL|1|2|100|150|1|2|100|50|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|KE|4|1|1379|400|14|4|879|0|10|0|2|0|0|0|0|0|0|0|500|400|4|4|2|1|0|0|0|0|0|0
D|J|20161122|KELYA|2|2|515|258|8|3|200|58|3|1|2|1|9|100|1|1|1|1|306|100|4|1|1|1|0|0|0|0|0|0
D|J|20161122|KEM|8|4|2245|1122|29|13|523|200|8|2|5|1|122|99|5|1|1|1|1600|823|16|10|3|4|0|0|0|0|0|0
D|J|20161122|KEX|7|4|3429|1312|37|15|1507|100|21|1|3|1|800|505|4|6|4|2|1122|707|12|8|3|3|0|0|0|0|0|0
D|J|20161122|KEYW|6|3|2313|412|26|6|1006|107|12|2|2|1|300|0|3|0|2|0|1007|305|11|4|5|3|0|0|0|0|0|0
D|J|20161122|KFRC|5|4|1600|544|17|6|100|344|2|4|1|3|0|0|0|0|0|0|1500|200|15|2|5|3|0|0|0|0|0|0
D|J|20161122|KFS|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161122|KFY|3|3|505|710|7|8|505|500|7|5|3|3|0|0|0|0|0|0|0|210|0|3|0|2|0|0|0|0|0|0
D|J|20161122|KIN|1|2|200|207|2|3|200|207|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|KIRK|7|3|3377|690|33|9|2672|629|28|7|5|2|500|0|2|0|2|0|205|61|3|2|2|2|0|0|0|0|0|0
D|J|20161122|KITE|5|6|2639.7143|1074|39|25|745.4694|260|14|11|4|3|1489.2449|646|20|11|5|4|405|168|5|3|3|2|0|0|0|0|0|0
D|J|20161122|KLDX|2|4|628|3234|17|41|628|929|17|6|2|1|0|0|0|0|0|0|0|2305|0|35|0|3|0|0|0|0|0|0
D|J|20161122|KLIC|8|8|5344|9633|64|92|2654|1590|27|17|4|4|0|558|0|6|0|4|2690|7485|37|69|6|5|0|0|0|0|0|0
D|J|20161122|KLXI|5|6|7357|3508|83|44|2955|100|41|1|3|1|3564|2055|33|27|4|4|838|1353|9|16|3|5|0|0|0|0|0|0
D|J|20161122|KMG|3|2|351|234|5|3|296|0|3|0|2|0|55|100|2|1|2|1|0|134|0|2|0|1|0|0|0|0|0|0
D|J|20161122|KMPR|4|4|1200|1383|12|17|400|110|4|2|2|1|100|0|1|0|1|0|700|1273|7|15|2|4|0|0|0|0|0|0
D|J|20161122|KN|11|7|7430|2743.6756|69|37|3199|1333.6756|29|23|4|3|1800|100|17|1|6|1|2431|1310|23|13|8|4|0|0|0|0|0|0
D|J|20161122|KND|9|6|23245|17200|115|80|9130|5550|61|29|6|3|1100|900|6|4|3|1|13015|10750|48|47|5|5|0|0|0|0|0|0
D|J|20161122|KNDI|2|3|400|300|3|4|300|0|2|0|1|0|100|0|1|0|1|0|0|300|0|4|0|3|0|0|0|0|0|0
D|J|20161122|KNL|3|1|830|97|9|1|730|0|8|0|3|0|0|0|0|0|0|0|100|97|1|1|1|1|0|0|0|0|0|0
D|J|20161122|KNOP|3|1|419|100|5|1|230|0|3|0|2|0|0|0|0|0|0|0|189|100|2|1|1|1|0|0|0|0|0|0
D|J|20161122|KNX|9|8|5848|2584|64|28|5148|1484|57|17|6|5|200|0|2|0|2|0|500|1100|5|11|5|5|0|0|0|0|0|0
D|J|20161122|KODK|5|2|1062|314|15|4|762|0|12|0|3|0|0|0|0|0|0|0|300|314|3|4|3|2|0|0|0|0|0|0
D|J|20161122|KONA|4|2|606|200|7|2|200|100|2|1|2|1|0|0|0|0|0|0|406|100|5|1|2|1|0|0|0|0|0|0
D|J|20161122|KOP|3|3|359|347|8|7|259|13|5|2|2|1|100|0|3|0|1|0|0|334|0|5|0|3|0|0|0|0|0|0
D|J|20161122|KOPN|6|6|3716|6130.413|28|49|1413|886.413|11|7|4|3|400|900|3|6|2|2|1903|4344|14|36|4|5|0|0|0|0|0|0
D|J|20161122|KPTI|2|4|396|600|4|5|196|0|2|0|2|0|100|400|1|3|1|3|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161122|KRA|6|3|1581|629|19|8|813|200|10|2|5|1|700|129|8|2|3|2|68|300|1|4|1|2|0|0|0|0|0|0
D|J|20161122|KRNT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|KRNY|5|4|4700|1955|25|17|4300|800|22|8|4|3|200|0|1|0|1|0|200|1155|2|9|2|1|0|0|0|0|0|0
D|J|20161122|KRO|6|8|2909|6773|31|76|1878|797|20|10|3|4|400|1280|4|16|3|2|631|4696|7|50|2|4|0|0|0|0|0|0
D|J|20161122|KTEC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|KTOS|8|9|33972|11444|253|113|17592|3936|135|30|6|5|1334|400|11|4|4|2|14946|7108|106|79|5|6|100|0|1|0|1|0
D|J|20161122|KTWO|4|4|1454|316|16|4|1147|116|12|2|2|2|0|100|0|1|0|1|307|100|4|1|3|1|0|0|0|0|0|0
D|J|20161122|KURA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|KVHI|1|0|79|0|2|0|43|0|1|0|1|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|KW|8|7|5181|2679|53|32|2756|1482|27|20|4|6|800|100|8|1|2|1|1625|1097|18|11|5|4|0|0|0|0|0|0
D|J|20161122|KWR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|LABL|3|3|582|448|6|5|93|190|1|2|1|1|189|0|2|0|2|0|300|258|3|3|2|3|0|0|0|0|0|0
D|J|20161122|LAD|6|4|1405|1184|29|14|330|97|9|2|4|2|964|800|17|8|5|3|111|200|3|2|2|1|0|87|0|2|0|1
D|J|20161122|LAWS|0|1|0|209|0|5|0|0|0|0|0|0|0|109|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|LAYN|6|6|1786|3276.1017|17|34|600|1385.1017|4|15|1|3|400|600|4|6|2|2|686|1264|8|12|4|4|100|27|1|1|1|1
D|J|20161122|LBAI|3|2|500|302|5|4|300|0|3|0|2|0|0|0|0|0|0|0|200|302|2|4|1|2|0|0|0|0|0|0
D|J|20161122|LBIO|3|5|1801|970|15|9|1801|300|15|2|3|2|0|0|0|0|0|0|0|670|0|7|1|4|0|0|0|0|0|0
D|J|20161122|LBRDA|3|2|427|350|6|4|300|0|3|0|3|0|22|350|1|4|1|2|105|0|2|0|1|0|0|0|0|0|0|0
D|J|20161122|LBY|2|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|LCI|9|11|4354|4419|28|34|1000|3516|8|24|5|8|0|100|0|1|0|1|3354|803|20|9|5|4|0|0|0|0|0|0
D|J|20161122|LCUT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|LDL|5|3|3003|953|43|12|1561|100|23|1|3|1|903|100|12|1|3|1|539|753|8|10|3|2|0|0|0|0|0|0
D|J|20161122|LDR|3|3|560|500|6|5|260|100|3|1|2|1|100|200|1|2|1|2|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20161122|LE|2|1|197|383|2|4|100|383|1|4|1|1|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|LEE|2|3|500|705|4|7|300|405|2|5|1|2|0|0|0|0|0|0|200|300|2|2|1|2|0|0|0|0|0|0
D|J|20161122|LEI|1|3|200|1007|2|6|0|300|0|3|0|2|0|0|0|0|0|0|200|707|2|3|1|1|0|0|0|0|0|0
D|J|20161122|LFUS|3|3|467|319|10|6|0|0|0|0|0|0|167|19|7|2|3|2|300|300|3|4|1|2|0|0|0|0|0|0
D|J|20161122|LFVN|3|1|345|313|4|4|42|0|1|0|1|0|0|0|0|0|0|0|303|271|3|3|2|1|0|42|0|1|0|1
D|J|20161122|LGIH|4|5|707|845|9|12|205|200|3|2|3|2|400|66|4|2|2|2|102|479|2|7|1|3|0|100|0|1|0|1
D|J|20161122|LGND|2|5|130|1228|12|22|0|28|0|10|0|2|4|500|2|5|2|3|126|700|10|7|1|3|0|0|0|0|0|0
D|J|20161122|LHCG|4|1|332|214|6|3|200|0|2|0|2|0|100|0|1|0|1|0|32|214|3|3|1|1|0|0|0|0|0|0
D|J|20161122|LIFE|2|4|400|800|4|7|100|600|1|5|1|2|0|0|0|0|0|0|300|200|3|2|1|2|0|0|0|0|0|0
D|J|20161122|LILA|3|6|489|3508|6|37|211|2408|3|25|2|4|178|200|2|2|1|2|100|900|1|10|1|2|0|0|0|0|0|0
D|J|20161122|LIND|4|2|412|200|6|2|400|0|4|0|4|0|11|100|1|1|1|1|1|100|1|1|1|1|0|0|0|0|0|0
D|J|20161122|LION|5|1|203|195|7|2|102|97|5|1|3|1|0|98|0|1|0|1|101|0|2|0|2|0|0|0|0|0|0|0
D|J|20161122|LIOX|4|3|1100|600|11|6|500|200|5|2|2|1|0|0|0|0|0|0|600|400|6|4|3|2|0|0|0|0|0|0
D|J|20161122|LITE|8|10|5656|4001|68|46|2489|788|33|10|3|5|1045|900|11|9|3|3|2122|2313|24|27|5|4|0|0|0|0|0|0
D|J|20161122|LIVN|8|6|3084|978|38|11|1166|267|18|3|2|2|1118|180|13|2|6|2|800|531|7|6|5|4|0|0|0|0|0|0
D|J|20161122|LJPC|2|2|201|295|5|5|100|0|3|0|1|0|0|95|0|1|0|1|1|200|1|4|1|2|100|0|1|0|1|0
D|J|20161122|LKFN|4|1|312|160|4|2|100|0|1|0|1|0|100|0|1|0|1|0|112|160|2|2|2|1|0|0|0|0|0|0
D|J|20161122|LMAT|2|1|202|287|3|3|0|87|0|1|0|1|102|100|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161122|LMNR|0|2|0|508|0|4|0|400|0|2|0|1|0|0|0|0|0|0|0|108|0|2|0|1|0|0|0|0|0|0
D|J|20161122|LMNX|4|4|840|679|15|8|582|0|8|0|3|0|126|0|4|0|4|0|132|679|3|8|1|4|0|0|0|0|0|0
D|J|20161122|LMOS|2|3|600|600|5|6|0|400|0|4|0|3|0|100|0|1|0|1|600|100|5|1|2|1|0|0|0|0|0|0
D|J|20161122|LMRK|2|1|400|400|4|4|300|0|3|0|1|0|0|0|0|0|0|0|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20161122|LNDC|2|2|500|114|5|2|500|100|5|1|2|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20161122|LNN|2|3|200|298.309|2|10|0|14|0|2|0|1|200|267.309|2|7|2|3|0|17|0|1|0|1|0|0|0|0|0|0
D|J|20161122|LNTH|8|7|4136.8713|6649|31|48|1693|3200|17|20|4|5|104.3976|0|2|0|1|0|2339.4737|3449|12|28|5|3|0|0|0|0|0|0
D|J|20161122|LOAN|2|2|300|400|3|4|0|300|0|3|0|1|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20161122|LOB|2|4|210|1103|4|9|209|500|3|2|2|1|0|111|0|2|0|1|1|492|1|5|1|3|0|0|0|0|0|0
D|J|20161122|LOCO|6|6|1940|2992|11|25|1440|1200|6|12|3|4|0|0|0|0|0|0|500|1792|5|13|4|2|0|0|0|0|0|0
D|J|20161122|LOGM|5|4|1976|1477|18|18|100|151|1|2|1|1|700|288|3|4|3|3|1076|1038|13|12|3|4|100|0|1|0|1|0
D|J|20161122|LOPE|5|7|1274|2156|16|25|233|725|4|7|2|3|641|541|8|7|4|3|400|734|4|10|3|4|0|156|0|1|0|1
D|J|20161122|LORL|4|1|909|300|8|3|309|0|4|0|1|0|0|0|0|0|0|0|600|300|4|3|4|1|0|0|0|0|0|0
D|J|20161122|LOXO|3|1|638|1078|6|11|238|771|2|7|2|1|300|307|3|4|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|LPCN|5|2|746|722|10|7|233|600|5|5|2|2|100|0|1|0|1|0|413|122|4|2|3|1|0|0|0|0|0|0
D|J|20161122|LPG|2|1|400|100|4|1|400|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|LPLA|5|8|2818|3137|32|40|603|1443|7|16|2|4|415|657|6|9|2|3|1700|1037|18|15|4|5|100|0|1|0|1|0
D|J|20161122|LPNT|10|8|8975|3004|56|37|6931|1845|37|24|6|7|300|59|3|1|2|1|1744|1100|16|12|6|5|0|0|0|0|0|0
D|J|20161122|LPSN|2|1|500|200|5|2|500|0|5|0|2|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|LQDT|5|2|2065|300|21|4|1914|100|17|1|3|1|0|0|0|0|0|0|151|200|4|3|3|2|0|0|0|0|0|0
D|J|20161122|LRN|3|2|1236|402|14|5|1036|202|12|3|3|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20161122|LSTR|8|8|1848|2288|34|34|945|930|22|16|5|4|462|138|6|5|2|2|441|1120|6|12|4|5|0|100|0|1|0|1
D|J|20161122|LTRPA|10|8|7063|3022|61|33|5059|1315|46|26|6|6|0|0|0|0|0|0|2004|1707|15|7|6|4|0|0|0|0|0|0
D|J|20161122|LTS|4|3|9619|3292|52|20|9404|163|49|2|4|2|215|0|3|0|2|0|0|3129|0|18|1|2|0|0|0|0|0|0
D|J|20161122|LTXB|6|8|1461|2101|18|22|376|133|5|3|3|3|400|424|4|5|3|4|685|1544|9|14|4|5|0|0|0|0|0|0
D|J|20161122|LWAY|2|1|104|100|2|1|100|0|1|0|1|0|4|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|LXFT|6|6|1500|3430|23|42|372|2420|5|29|2|2|236|300|4|4|3|3|892|710|14|9|5|5|0|0|0|0|0|0
D|J|20161122|LXK|6|8|2680|3564|37|33|1833|2738|26|25|5|8|0|0|0|0|0|0|847|826|11|8|3|4|0|0|0|0|0|0
D|J|20161122|LXRX|5|8|991|2397|16|32|0|756|0|8|0|5|477|665|7|13|4|6|414|976|7|11|3|5|100|0|2|0|1|0
D|J|20161122|LXU|3|4|815|3692|8|30|515|205|4|3|2|1|0|200|0|1|0|1|300|3287|4|26|1|4|0|0|0|0|0|0
D|J|20161122|LYTS|2|2|278|300|4|3|126|0|2|0|2|0|52|100|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161122|LZB|5|4|2261|729|19|7|1593|29|11|1|2|1|462|0|5|0|3|0|206|700|3|6|2|3|0|0|0|0|0|0
D|J|20161122|MAG|7|3|2732.2857|1686|26|18|1157.2308|555|12|6|4|2|888.0549|0|8|0|3|0|500|1131|5|12|2|3|187|0|1|0|1|0
D|J|20161122|MAGS|3|3|1200|600|11|6|100|0|1|0|1|0|800|600|7|6|3|3|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20161122|MAIN|5|3|862|226|9|4|500|110|3|2|2|2|203|0|3|0|3|0|159|116|3|2|3|2|0|0|0|0|0|0
D|J|20161122|MANT|6|3|1007|400|14|4|205|100|4|1|3|1|311|100|4|1|2|1|391|200|5|2|2|1|100|0|1|0|1|0
D|J|20161122|MANU|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161122|MARA|2|1|800|100|3|1|0|100|0|1|0|1|800|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|MARK|1|0|170|0|2|0|0|0|0|0|0|0|170|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|MASI|4|7|1214|2060|19|24|309|888|6|11|3|3|705|646|11|7|3|4|200|526|2|6|2|4|0|0|0|0|0|0
D|J|20161122|MATR|2|2|290|300|3|4|100|300|1|4|1|2|0|0|0|0|0|0|190|0|2|0|2|1|0|0|0|0|0|0
D|J|20161122|MATW|7|4|2317|953|36|15|1694|116|21|2|5|1|318|535|7|9|4|2|305|302|8|4|2|2|0|0|0|0|0|0
D|J|20161122|MATX|5|4|933|400|14|4|533|100|10|1|5|1|300|100|3|1|2|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161122|MB|7|6|1424|1750|13|15|724|1200|7|10|3|3|0|0|0|0|0|0|700|550|6|5|4|3|0|0|0|0|0|0
D|J|20161122|MBFI|10|11|3230|2037|43|56|642|1021|11|43|6|7|1812|200|19|2|5|1|776|816|13|11|6|6|0|0|0|0|0|0
D|J|20161122|MBRG|0|1|0|180|0|2|0|0|0|0|0|0|0|180|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|MBTF|1|2|119|1500|1|9|119|300|1|3|1|1|0|1200|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|MBUU|2|1|234|200|4|2|234|0|4|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161122|MBVT|4|2|985|100|11|2|785|52|9|1|4|1|0|0|0|0|0|0|200|48|2|1|1|1|0|0|0|0|0|0
D|J|20161122|MBWM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|MC|4|3|806|500|10|5|405|100|5|1|1|1|100|0|1|0|1|0|301|400|4|4|3|2|0|0|0|0|0|0
D|J|20161122|MCBC|2|1|326|13|2|1|326|0|2|0|2|0|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0
D|J|20161122|MCF|3|3|552|584|7|7|200|102|2|2|2|2|0|0|0|0|0|0|352|482|5|5|2|2|0|0|0|0|0|0
D|J|20161122|MCFT|2|5|426|464|10|7|323|264|8|5|2|3|3|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161122|MCHX|2|1|200|1710|2|13|100|0|1|0|1|0|0|0|0|0|0|0|100|1710|1|13|1|1|0|0|0|0|0|0
D|J|20161122|MCRI|4|5|1135|1270|13|15|331|319|4|3|2|3|704|173|8|3|3|1|100|778|1|9|1|2|0|0|0|0|0|0
D|J|20161122|MCRN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|MCS|5|3|2182|411|26|5|1238|0|16|0|3|0|0|0|0|0|0|0|944|411|10|5|3|3|0|0|0|0|0|0
D|J|20161122|MDC|7|6|1157|2006|20|29|488|623|8|10|3|4|190|3|3|1|3|1|479|1380|9|18|4|2|0|0|0|0|0|0
D|J|20161122|MDCA|9|8|19972|29963.56|81|140|8555|18520.56|38|77|4|4|500|2200|5|16|3|6|10917|9243|38|47|7|6|0|0|0|0|0|0
D|J|20161122|MDGN|0|2|0|1376|0|13|0|161|0|2|0|2|0|200|0|2|0|1|0|1015|0|9|0|1|0|0|0|0|0|0
D|J|20161122|MDM|2|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|MDP|6|4|1051|879|12|11|251|10|4|1|3|1|0|300|0|2|0|2|800|569|8|8|3|4|0|0|0|0|0|0
D|J|20161122|MDXG|6|8|9325|11487|131|175|7147|2110|81|67|5|6|5|0|1|0|1|0|2173|9377|49|108|3|5|0|0|0|0|0|0
D|J|20161122|MED|3|1|422|100|6|1|100|0|1|0|1|0|101|100|2|1|2|1|221|0|3|0|1|0|0|0|0|0|0|0
D|J|20161122|MEI|7|3|2192|601.82|22|7|400|301.82|4|4|2|2|1310|0|13|0|6|0|482|300|5|3|4|2|0|0|0|0|0|0
D|J|20161122|MEOH|5|4|5840|3046|53|34|4177|1316|36|15|2|2|163|113|2|2|1|1|1500|1617|15|17|5|4|0|0|0|0|0|0
D|J|20161122|MEP|1|3|100|219|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|119|1|2|1|2|0|0|0|0|0|0
D|J|20161122|MERC|3|3|184|802|4|10|2|200|1|4|1|1|0|0|0|0|0|0|182|602|3|6|2|2|0|0|0|0|0|0
D|J|20161122|MG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|MGEE|5|3|1489|600|19|7|1031|0|14|0|3|0|100|100|1|1|1|1|358|500|4|6|3|3|0|0|0|0|0|0
D|J|20161122|MGI|3|6|369|1675|9|16|258|675|7|7|2|3|0|200|0|2|0|2|111|800|2|7|1|2|0|0|0|0|0|0
D|J|20161122|MGLN|7|4|2439.6363|1526|25|17|400|200|4|2|2|1|1088.6363|500|11|5|4|2|951|826|10|10|3|4|0|0|0|0|0|0
D|J|20161122|MGNX|6|3|1035|435|29|14|368|5|14|1|4|1|667|330|15|12|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|MGPI|3|2|383|300|5|3|239|0|3|0|2|0|0|100|0|1|0|1|70|200|1|2|1|1|74|0|1|0|1|0
D|J|20161122|MGRC|2|0|246|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|246|0|5|0|2|0|0|0|0|0|0|0
D|J|20161122|MHGC|1|1|700|440|4|1|500|0|2|0|1|0|200|0|2|0|1|0|0|440|0|1|0|1|0|0|0|0|0|0
D|J|20161122|MHLD|5|5|2338|2128|23|20|1900|436|18|4|3|2|0|0|0|0|0|0|438|1692|5|16|3|4|0|0|0|0|0|0
D|J|20161122|MHO|3|4|700|618|7|8|200|318|2|5|2|2|0|0|0|0|0|0|500|300|5|3|2|2|0|0|0|0|0|0
D|J|20161122|MIME|3|2|560|200|6|2|100|0|1|0|1|0|0|200|0|2|0|2|460|0|5|0|2|0|0|0|0|0|0|0
D|J|20161122|MINI|6|4|1645|987|17|11|999|100|8|1|3|1|201|100|4|1|3|1|445|787|5|9|3|3|0|0|0|0|0|0
D|J|20161122|MIRN|4|4|2800|3912|24|31|2600|300|22|2|2|2|0|0|0|0|0|0|200|3612|2|29|2|2|0|0|0|0|0|0
D|J|20161122|MITK|3|3|683|1000|5|6|583|0|4|0|2|0|100|0|1|0|1|0|0|1000|0|6|0|3|0|0|0|0|0|0
D|J|20161122|MKSI|5|6|1911|1039|26|15|568|104|10|2|2|2|495|190|4|2|2|2|848|745|12|11|3|4|0|0|0|0|0|0
D|J|20161122|MLAB|1|2|50|100|2|2|0|0|0|0|0|0|50|0|2|0|1|0|0|100|0|2|0|2|0|0|0|0|0|0
D|J|20161122|MLHR|4|5|5820|1921|62|16|4857|1421|52|11|2|3|200|100|2|1|1|1|763|400|8|4|3|1|0|0|0|0|0|0
D|J|20161122|MLI|2|1|211|117|4|2|0|17|0|1|0|1|1|0|1|0|1|0|210|100|3|1|1|1|0|0|0|0|0|0
D|J|20161122|MLNX|9|7|8966|3129|71|27|7315|1429|55|15|5|3|600|0|6|0|3|0|1051|1700|10|12|6|5|0|0|0|0|0|0
D|J|20161122|MLR|2|1|400|376|4|5|300|0|3|0|1|0|0|0|0|0|0|0|100|376|1|5|1|1|0|0|0|0|0|0
D|J|20161122|MLSS|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|MMI|1|1|300|160|3|2|0|0|0|0|0|0|0|0|0|0|0|0|300|160|3|2|1|1|0|0|0|0|0|0
D|J|20161122|MMLP|3|3|1077|959|12|12|150|400|2|4|1|2|495|159|5|3|3|1|432|400|5|5|2|2|0|0|0|0|0|0
D|J|20161122|MMSI|6|4|2673|821|33|8|2000|421|21|4|3|2|100|0|1|0|1|0|573|400|11|4|4|3|0|0|0|0|0|0
D|J|20161122|MMYT|6|7|3211|8121.7083|31|55|2311|5171.7083|22|25|4|3|0|350|0|4|0|3|900|2600|9|26|3|4|0|0|0|0|0|0
D|J|20161122|MN|4|4|801|501|7|5|401|100|3|1|2|1|300|200|3|2|2|2|100|201|1|2|1|2|0|0|0|0|0|0
D|J|20161122|MNDO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|MNOV|3|2|1467|298|5|3|1367|200|4|2|2|1|0|0|0|0|0|0|100|98|1|1|1|1|0|0|0|0|0|0
D|J|20161122|MNRO|6|7|2359|2397|30|31|688|555|8|8|3|4|395|100|4|1|2|1|1276|1741|18|21|3|4|0|1|0|1|0|1
D|J|20161122|MNTA|9|7|6366|3844|52|38|4286|2364|37|25|5|5|980|280|7|2|5|2|1100|1200|8|11|4|2|0|0|0|0|0|0
D|J|20161122|MNTX|2|2|200|107|2|2|0|0|0|0|0|0|100|100|1|1|1|1|100|7|1|1|1|1|0|0|0|0|0|0
D|J|20161122|MOBL|1|3|445|3915|3|34|445|3515|3|31|1|2|0|100|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20161122|MOD|6|5|2093|803|21|7|1374|200|12|1|3|1|0|100|0|1|0|1|719|503|9|5|3|3|0|0|0|0|0|0
D|J|20161122|MODN|3|3|511|495|6|5|511|0|6|0|3|0|0|0|0|0|0|0|0|495|0|5|1|3|0|0|0|0|0|0
D|J|20161122|MOG A|3|2|642|625|10|7|209|0|4|0|3|0|33|100|2|1|2|1|400|525|4|6|1|1|0|0|0|0|0|0
D|J|20161122|MOV|5|5|1947|2082|23|22|1082|782|14|7|3|3|65|100|1|1|1|1|800|1200|8|14|2|3|0|0|0|0|0|0
D|J|20161122|MPAA|2|1|155|363|2|4|0|0|0|0|0|0|0|0|0|0|0|0|155|363|2|4|2|1|0|0|0|0|0|0
D|J|20161122|MPG|3|6|1518|1328|18|16|1418|782|17|7|3|3|0|0|0|0|0|0|100|546|1|9|1|5|0|0|0|0|0|0
D|J|20161122|MPSX|5|2|2215|381|19|4|1991|157|16|2|4|1|100|0|1|0|1|0|124|224|2|2|1|1|0|0|0|0|0|0
D|J|20161122|MPX|2|1|10|100|2|1|10|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|MRCY|10|4|2623|2429|28|27|1134|884|11|9|6|3|5|430|1|5|1|3|1400|1115|15|13|4|2|84|0|1|0|1|0
D|J|20161122|MRIN|1|0|600|0|6|0|600|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|MRLN|2|0|415|0|6|0|15|0|1|0|1|0|300|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|MRTN|4|3|2135|325|28|6|1732|200|20|2|2|1|100|0|1|0|1|0|303|125|7|4|3|2|0|0|0|0|0|0
D|J|20161122|MRTX|6|6|2000|800|12|8|1300|400|5|4|3|3|0|0|0|0|0|0|700|400|7|4|4|4|0|0|0|0|0|0
D|J|20161122|MSA|1|0|400|0|5|0|0|0|0|0|0|0|2|0|1|0|1|0|398|0|4|0|1|0|0|0|0|0|0|0
D|J|20161122|MSB|4|0|775|0|8|0|0|0|0|0|0|0|675|0|7|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|MSEX|2|2|173|156|4|2|56|0|1|0|1|0|16|100|1|1|1|1|101|56|2|1|1|1|0|0|0|0|0|0
D|J|20161122|MSFG|2|2|231|170|9|3|118|0|4|0|2|0|33|0|3|0|2|0|80|170|2|3|1|2|0|0|0|0|0|0
D|J|20161122|MSGN|6|6|1405|761|15|11|810|651|9|9|4|4|100|0|1|0|1|0|495|110|5|2|3|2|0|0|0|0|0|0
D|J|20161122|MSL|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|MSTR|2|3|110|240|2|6|0|0|0|0|0|0|10|130|1|4|1|3|100|110|1|2|1|1|0|0|0|0|0|0
D|J|20161122|MTGE|6|6|1039|1400|14|11|407|300|5|3|2|1|100|0|1|0|1|0|532|1100|8|8|4|5|0|0|0|0|0|0
D|J|20161122|MTH|4|3|1241|840|12|9|421|220|5|3|2|2|0|0|0|0|0|0|820|620|7|6|3|2|0|0|0|0|0|0
D|J|20161122|MTRN|5|3|1046|351|15|6|466|251|5|5|3|2|37|0|2|0|2|0|543|100|8|1|3|1|0|0|0|0|0|0
D|J|20161122|MTRX|5|3|615|725|13|10|600|323|7|4|3|1|0|100|0|1|0|1|15|302|6|5|2|2|0|0|0|0|0|0
D|J|20161122|MTSC|5|2|1535|300|20|3|329|0|4|0|1|0|900|100|9|1|4|1|306|200|7|2|2|2|0|0|0|0|0|0
D|J|20161122|MTSI|9|6|3210.7647|3510|42|35|581|902|8|11|4|4|1759.7647|1027|23|13|5|2|870|1581|11|11|4|4|0|0|0|0|0|0
D|J|20161122|MTX|3|2|281|148|8|2|210|48|4|1|2|1|0|0|0|0|0|0|71|100|4|1|2|1|0|0|0|0|0|0
D|J|20161122|MTZ|6|9|5489|4211|54|48|3945|1598|40|20|4|6|300|100|3|1|3|1|1244|2413|11|26|3|5|0|100|0|1|0|1
D|J|20161122|MUSA|4|5|818|1784|10|23|100|316|1|7|1|3|518|1054|7|11|2|2|200|414|2|5|2|4|0|0|0|0|0|0
D|J|20161122|MX|4|6|1232|2697|10|18|332|2297|4|15|2|3|0|100|0|1|0|1|900|300|6|2|2|2|0|0|0|0|0|0
D|J|20161122|MXWL|5|8|3006|6865.8712|33|77|678|2208.8712|7|33|3|5|0|239|0|3|0|2|2328|4418|26|41|4|5|0|0|0|0|0|0
D|J|20161122|MYCC|8|10|3407|5043|26|46|2007|950|16|11|5|4|200|800|2|8|2|3|1200|3193|8|26|4|7|0|100|0|1|0|1
D|J|20161122|MYE|4|4|800|581|8|9|600|172|6|3|3|2|0|100|0|1|0|1|200|309|2|5|1|2|0|0|0|0|0|0
D|J|20161122|MYOK|4|3|502|300|5|3|502|100|5|1|4|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161122|MYRG|4|2|975|325|10|6|300|122|3|3|1|2|475|203|5|3|3|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161122|NADL|1|2|439|517|4|5|0|0|0|0|0|0|439|202|4|3|1|2|0|315|0|2|0|1|0|0|0|0|0|0
D|J|20161122|NAII|2|1|468|400|2|1|400|0|1|0|1|0|0|0|0|0|0|0|68|400|1|1|1|1|0|0|0|0|0|0
D|J|20161122|NAME|0|1|0|35|0|1|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|NANO|4|3|539|1019|8|7|202|179|3|2|3|1|100|100|1|1|1|1|237|740|4|4|2|3|0|0|0|0|0|0
D|J|20161122|NAO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|NAP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|NAVG|3|2|600|400|6|4|200|100|2|1|2|1|200|0|2|0|1|0|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20161122|NBHC|3|0|832|0|8|0|363|0|3|0|1|0|269|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161122|NBTB|2|1|523|200|7|2|300|0|3|0|2|0|0|0|0|0|0|0|223|200|4|2|1|1|0|0|0|0|0|0
D|J|20161122|NC|2|1|168|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|68|100|1|1|1|1|0|0|0|0|0|0
D|J|20161122|NCI|3|4|1989|601|27|7|861|0|14|0|2|0|0|0|0|0|0|0|1128|601|13|7|2|4|0|0|0|0|0|0
D|J|20161122|NCMI|8|4|1736|826|22|10|620|226|7|3|4|1|146|100|5|2|2|1|570|500|6|5|3|2|400|0|4|0|2|0
D|J|20161122|NCOM|2|0|120|0|5|0|3|0|2|0|1|0|102|0|2|0|1|0|15|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|NCS|6|6|2400|4014|22|41|1800|600|18|7|3|2|0|0|0|0|0|0|600|3414|4|34|3|4|0|0|0|0|0|0
D|J|20161122|NDLS|4|2|1920|800|16|5|1000|600|10|3|1|1|20|0|1|0|1|0|900|200|5|2|2|1|0|0|0|0|0|0
D|J|20161122|NDRM|2|4|200|425|2|8|0|125|0|5|0|2|0|0|0|0|0|0|200|300|2|3|2|2|0|0|0|0|0|0
D|J|20161122|NDRO|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161122|NEFF|1|1|39|1|1|1|39|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|NEO|4|6|3772|5474|33|49|2550|700|22|6|3|3|0|400|0|2|0|1|1222|4374|11|41|3|6|0|0|0|0|0|0
D|J|20161122|NEOG|4|4|2040|222|14|4|300|0|3|0|2|0|740|22|8|2|3|2|1000|200|3|2|3|2|0|0|0|0|0|0
D|J|20161122|NEOS|4|4|916|390|14|12|615|156|10|8|3|2|0|0|0|0|0|0|301|234|4|4|2|2|0|0|0|0|0|0
D|J|20161122|NEP|7|5|2134|2518|28|26|1292|2099|17|21|6|3|542|125|8|2|4|2|300|294|3|3|2|2|0|0|0|0|0|0
D|J|20161122|NERV|6|5|1451|1332|15|10|900|732|8|4|3|3|0|0|0|0|0|0|551|600|7|6|3|3|0|0|0|0|0|0
D|J|20161122|NEWM|6|6|4456|6034|42|66|3884|944|36|15|4|2|100|0|1|0|1|0|472|5090|5|51|3|5|0|0|0|0|0|0
D|J|20161122|NEWR|5|4|1300|1389|13|15|300|347|3|4|2|2|400|460|4|5|2|2|600|582|6|6|2|4|0|0|0|0|0|0
D|J|20161122|NEWS|2|1|115|234|4|3|110|234|3|3|2|1|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|NEWT|3|1|533|100|7|1|133|100|3|1|1|1|200|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161122|NFBK|4|2|1609|2015|11|13|908|0|4|0|3|0|0|0|0|0|0|0|701|2015|7|13|2|2|0|0|0|0|0|0
D|J|20161122|NGHC|4|5|2293|2200|20|16|890|1800|8|12|2|3|100|200|1|2|1|2|1203|200|10|2|3|2|100|0|1|0|1|0
D|J|20161122|NGL|9|7|6051|4709|66|49|1629|1204|25|14|5|4|200|400|2|4|2|2|3922|3005|36|30|4|4|300|100|3|1|3|1
D|J|20161122|NGS|0|3|0|204|0|4|0|104|0|2|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0
D|J|20161122|NGVC|3|4|510|515|6|6|100|210|1|3|1|2|0|5|0|1|0|1|410|100|5|1|2|1|0|200|0|1|0|1
D|J|20161122|NHC|1|1|200|100|3|2|0|0|0|0|0|0|100|100|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|NHTC|3|2|800|200|8|2|400|0|4|0|3|0|300|100|3|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161122|NIHD|2|6|1700|6000|8|35|500|5300|3|31|1|4|0|0|0|0|0|0|1200|700|5|4|2|2|0|0|0|0|0|0
D|J|20161122|NILE|3|3|1300|1436|4|7|100|1113|1|3|1|1|0|0|0|0|0|0|1200|323|3|4|2|3|0|0|0|0|0|0
D|J|20161122|NJR|6|5|4005|1919|50|28|3610|514|46|8|5|2|100|0|1|0|1|0|295|1405|3|20|2|4|0|0|0|0|0|0
D|J|20161122|NK|6|8|1358|1642|14|18|672|412|7|4|3|4|186|200|2|2|1|2|500|1030|5|12|3|5|0|0|0|0|0|0
D|J|20161122|NKSH|2|0|101|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0
D|J|20161122|NKTR|8|9|5491|4674|54|57|1800|1175|17|25|3|8|0|0|0|0|0|0|3691|3399|37|31|6|4|0|100|0|1|0|1
D|J|20161122|NL|2|0|101|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|NLNK|2|6|400|1537.5|4|26|100|435.5|1|5|1|4|100|565|1|15|1|3|200|537|2|6|1|2|0|0|0|0|0|0
D|J|20161122|NLS|8|5|2228|716|24|9|1332|418|12|6|4|3|0|0|0|0|0|0|896|298|12|3|4|2|0|0|0|0|0|0
D|J|20161122|NMFC|4|4|1630|1913|8|11|30|1613|2|7|2|3|600|94|3|1|1|1|1000|206|3|3|2|1|0|0|0|0|0|0
D|J|20161122|NMIH|4|3|3760|2000|22|8|3460|1800|19|6|3|2|0|0|0|0|0|0|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20161122|NNBR|3|5|1166|868|13|10|166|360|2|4|1|2|0|200|0|2|0|2|1000|308|11|4|3|2|0|0|0|0|0|0
D|J|20161122|NNI|1|2|199|462|2|5|0|100|0|1|0|1|99|200|1|2|1|2|100|162|1|2|1|1|0|0|0|0|0|0
D|J|20161122|NOA|4|4|2100|1700|17|15|1800|1500|14|13|3|2|100|0|1|0|1|0|200|200|2|2|2|2|0|0|0|0|0|0
D|J|20161122|NOG|6|4|6408|1118|55|11|4608|100|37|1|4|1|200|0|2|0|1|0|1600|1018|16|10|3|3|0|0|0|0|0|0
D|J|20161122|NOMD|3|6|2960|1655|20|16|1192|1163|8|9|1|3|1768|300|12|5|3|2|0|192|0|2|0|2|0|0|0|0|0|0
D|J|20161122|NORD|0|2|0|233.3333|0|3|0|0|0|0|0|0|0|133.3333|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|NOVT|2|2|1639|300|13|3|1387|0|10|0|2|0|0|0|0|0|0|0|252|300|3|3|1|2|0|0|0|0|0|0
D|J|20161122|NP|5|3|1411|423|14|5|499|224|5|3|2|2|0|0|0|0|0|0|912|199|9|2|4|1|0|0|0|0|0|0
D|J|20161122|NPO|3|3|615|210|10|3|3|0|1|0|1|0|412|210|7|3|2|3|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161122|NPTN|7|6|5506|5983|65|61|4841|100|59|1|5|1|265|265|3|3|2|2|400|5618|3|57|3|5|0|0|0|0|0|0
D|J|20161122|NR|8|4|6740|1310|66|16|5835|828|59|10|8|3|0|0|0|0|0|0|905|482|7|6|3|2|0|0|0|0|0|0
D|J|20161122|NRCIA|1|0|185|0|1|0|185|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|NRIM|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|NRP|2|1|200|200|2|2|0|0|0|0|0|0|100|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|NRT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|NSH|3|1|300|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161122|NSIT|4|3|1562|1101|10|7|850|34|2|1|2|1|200|0|2|0|2|0|512|1067|6|6|1|3|0|0|0|0|0|0
D|J|20161122|NSM|4|5|1700|5478|17|53|800|3650|8|33|3|4|200|100|2|1|2|1|600|1728|6|19|2|4|100|0|1|0|1|0
D|J|20161122|NSP|5|6|1530|1513|15|16|893|531|8|7|3|3|0|0|0|0|0|0|637|982|7|9|3|3|0|0|0|0|0|0
D|J|20161122|NSR|5|4|1653|725|11|7|353|500|3|5|2|3|400|100|4|1|1|1|900|125|4|1|3|1|0|0|0|0|0|0
D|J|20161122|NSTG|4|3|900|283|9|4|500|100|5|1|2|1|200|83|2|2|2|2|100|100|1|1|1|1|100|0|1|0|1|0
D|J|20161122|NSU|8|10|48817|44728|271|200|38327|12080|233|31|7|6|100|100|1|1|1|1|9990|25748|34|133|6|7|400|6800|3|35|2|4
D|J|20161122|NTCT|9|6|7054|3609|65|28|5511|1549|48|14|6|3|90|0|1|0|1|0|1453|2060|16|14|4|5|0|0|0|0|0|0
D|J|20161122|NTEC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|NTGR|5|5|2984|701|35|8|1520|101|20|2|3|2|400|100|4|1|2|1|1064|500|11|5|2|3|0|0|0|0|0|0
D|J|20161122|NTIP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|NTP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|NTRA|5|3|2674|643|16|6|2020|0|9|0|4|0|196|0|2|0|1|0|458|643|5|6|2|3|0|0|0|0|0|0
D|J|20161122|NTRI|9|9|2206|2606|28|32|1308|615|16|15|6|4|200|222|2|3|1|3|698|1769|10|14|4|5|0|0|0|0|0|0
D|J|20161122|NUTR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|NVCR|5|6|2588|3434|23|24|1750|2834|13|18|2|3|0|0|0|0|0|0|838|600|10|6|3|3|0|0|0|0|0|0
D|J|20161122|NVDQ|12|11|8441|10257|74|90|2571|6216|26|51|9|7|270|521|3|6|2|3|5600|3520|45|33|6|6|0|0|0|0|0|0
D|J|20161122|NVEE|1|2|33|133|1|2|33|0|1|0|1|0|0|0|0|0|0|0|0|133|0|2|0|2|0|0|0|0|0|0
D|J|20161122|NVET|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|NVGS|6|6|2100|1599|20|17|1700|799|16|8|4|4|0|100|0|1|0|1|400|700|4|8|3|4|0|0|0|0|0|0
D|J|20161122|NVIV|4|2|700|556|7|6|500|256|5|3|2|1|0|0|0|0|0|0|200|300|2|3|2|2|0|0|0|0|0|0
D|J|20161122|NVMI|0|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20161122|NVRO|6|3|2608|3064|31|35|106|405|3|5|2|2|2202|2309|25|25|5|3|300|337|3|4|3|2|0|13|0|1|0|1
D|J|20161122|NVTA|4|7|1434|2687|17|26|814|1400|9|14|2|5|0|0|0|0|0|0|620|1287|8|12|4|3|0|0|0|0|0|0
D|J|20161122|NWBI|10|7|10245|7611|137|92|5955|837|76|8|7|3|0|0|0|0|0|0|4290|6774|61|84|5|5|0|0|0|0|1|1
D|J|20161122|NWE|8|5|2850|1195|28|24|2029|320|17|7|3|2|607|199|5|2|4|1|214|676|6|15|3|4|0|0|0|0|0|0
D|J|20161122|NWHM|2|1|618|1|4|1|618|0|4|0|2|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|NWN|4|2|675|500|8|6|479|100|6|1|3|1|0|0|0|0|0|0|196|400|2|5|1|1|0|0|0|0|0|0
D|J|20161122|NWPX|2|1|343|100|4|1|43|100|1|1|1|1|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|NWS|7|8|3771|8290|18|51|2571|3590|10|29|5|4|0|500|0|2|0|1|1200|4200|8|20|3|6|0|0|0|0|0|0
D|J|20161122|NX|7|5|1457|1125|21|11|854|574|11|4|5|3|100|0|1|0|1|0|303|551|7|7|2|3|200|0|2|0|2|0
D|J|20161122|NXEO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|NXST|7|4|3884|2075|39|23|1060|364|11|5|4|1|400|700|4|7|2|2|2424|1011|24|11|4|2|0|0|0|0|0|0
D|J|20161122|NXTM|8|8|2636|3664|20|29|500|3064|5|23|3|6|456|100|6|1|5|1|1680|500|9|5|4|3|0|0|0|0|0|0
D|J|20161122|NYLD|8|3|4279|800|45|8|3279|300|35|3|4|1|0|0|0|0|0|0|1000|500|10|5|4|2|0|0|0|0|0|0
D|J|20161122|NYLD A|4|2|1608|1356|17|13|205|400|2|4|2|1|0|10|0|1|0|1|1303|946|14|8|2|2|100|0|1|0|1|0
D|J|20161122|NYMT|9|9|22170|34275.5046|174|275|19870|8335.5046|162|44|7|5|0|0|0|0|0|0|2300|25940|12|231|6|7|0|0|0|0|0|0
D|J|20161122|NYT|8|6|2354|854|23|8|2100|454|20|5|6|3|200|0|2|0|1|0|54|400|1|3|2|5|0|0|0|0|0|0
D|J|20161122|OAK|4|4|1100|900|13|10|700|200|9|2|3|2|0|0|0|0|0|0|400|700|4|8|3|4|0|0|0|0|0|0
D|J|20161122|OB|1|3|286|415|5|5|95|0|1|0|1|0|0|100|0|1|0|1|191|315|4|4|1|2|0|0|0|0|0|0
D|J|20161122|OBCI|0|1|0|30|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0
D|J|20161122|OCFC|2|4|200|500|2|5|100|200|1|2|1|2|0|200|0|2|0|2|0|100|0|1|0|1|100|0|1|0|1|0
D|J|20161122|OCRX|4|3|3500|2900|6|8|200|2300|2|2|1|1|0|0|0|0|0|0|3300|600|4|6|3|2|0|0|0|0|0|0
D|J|20161122|OCUL|6|9|2939|6675.66|24|57|894|1570.66|8|13|4|4|1345|1672|11|17|5|3|700|3433|5|27|2|6|0|0|0|0|0|0
D|J|20161122|OEC|1|3|200|540|2|6|200|140|2|2|1|1|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161122|OFG|6|5|3446|2314|34|34|2646|1071|28|21|4|4|0|343|0|4|0|1|800|900|6|9|3|2|0|0|0|0|0|0
D|J|20161122|OFIX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|OFLX|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|OHRP|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|OIS|5|8|2437|1997|31|40|1800|923|19|24|2|6|100|240|2|4|1|3|537|834|10|12|2|2|0|0|0|0|0|0
D|J|20161122|OKSB|3|2|130|200|5|2|130|0|5|0|3|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161122|OLBK|0|2|0|103|0|2|0|0|0|0|0|0|0|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|OLED|6|4|2735|3049|29|34|831|824|10|10|3|2|405|82|5|1|2|1|1499|2143|14|23|2|4|0|0|0|0|0|0
D|J|20161122|OLLI|9|10|4090|4738|68|51|2218|3415|39|38|5|6|160|600|10|6|2|2|1712|723|19|7|6|3|0|0|0|0|0|0
D|J|20161122|OMAM|3|1|543|86|10|2|375|9|6|1|3|1|168|0|4|0|1|0|0|77|0|1|0|1|0|0|0|0|0|0
D|J|20161122|OMCL|3|3|1553|500|22|6|1144|200|17|3|2|1|100|100|1|1|1|1|309|200|4|2|2|1|0|0|0|0|0|0
D|J|20161122|OME|3|5|508|719|6|9|308|411|4|5|2|2|0|0|0|0|0|0|200|308|2|4|2|3|0|0|0|0|0|0
D|J|20161122|OMED|2|3|800|753|6|10|0|210|0|3|0|3|0|143|0|2|0|1|800|400|6|5|2|1|0|0|0|0|0|0
D|J|20161122|OMER|10|10|20912|7080|143|76|3445|1921|33|24|6|7|4200|1653|36|17|6|4|13067|3506|72|35|5|6|200|0|2|0|1|0
D|J|20161122|OMI|7|6|3384|2238|42|25|1274|1838|18|21|4|6|132|100|1|1|1|1|1978|300|23|3|4|2|0|0|0|0|0|0
D|J|20161122|OMN|5|6|1200|1100|10|11|1000|300|8|3|4|2|0|100|0|1|0|1|200|700|2|7|1|4|0|0|0|0|0|0
D|J|20161122|ONB|6|6|3899|4313|32|44|2582|1034|24|22|4|4|700|679|5|6|1|2|617|2400|3|15|3|2|0|200|0|1|0|1
D|J|20161122|ONCE|7|6|1288|2177|21|30|342|355|4|7|3|2|641|1422|13|18|5|5|305|400|4|5|2|2|0|0|0|0|0|0
D|J|20161122|ONDK|8|5|5853|1132|37|15|3989|10|16|1|2|1|100|0|1|0|1|0|1764|1122|20|14|6|4|0|0|0|0|0|0
D|J|20161122|OOMA|1|1|300|100|3|1|200|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|OPB|5|5|1036|1325|20|15|878|320|18|5|4|2|100|100|1|1|1|1|58|905|1|9|1|3|0|0|0|0|0|0
D|J|20161122|OPHT|11|7|4057|2609|58|38|2274|366|31|10|7|4|476|1013|11|14|6|4|1207|1130|15|13|4|3|100|100|1|1|1|1
D|J|20161122|OPXA|8|6|46625.1939|43375.0004|160|122|35324.2031|21568|98|47|5|3|2008|7032|11|20|5|4|9292.9908|14775.0004|51|55|5|5|0|0|0|0|0|0
D|J|20161122|OPY|0|1|0|304|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|304|0|4|0|1|0|0|0|0|0|0
D|J|20161122|ORA|1|1|104|285|3|5|3|116|1|3|1|1|0|0|0|0|0|0|101|169|2|2|1|1|0|0|0|0|0|0
D|J|20161122|ORBC|4|5|2121|3318|27|39|2105|110|25|5|3|1|0|100|0|1|0|1|16|3108|2|33|1|3|0|0|0|0|0|0
D|J|20161122|ORBK|4|2|1888|300|11|3|388|100|4|1|1|1|300|100|4|1|2|1|1200|100|3|1|2|1|0|0|0|0|0|0
D|J|20161122|ORIT|6|4|785|1108|19|13|485|600|15|6|3|1|100|0|1|0|1|0|200|508|3|7|2|3|0|0|0|0|0|0
D|J|20161122|ORMP|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161122|ORN|2|1|200|100|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|OSB|1|2|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|OSBC|2|3|112|52|2|3|112|3|2|1|2|1|0|0|0|0|0|0|0|49|0|2|0|2|0|0|0|0|0|0
D|J|20161122|OSG|5|3|2093|425|22|5|0|283|0|2|0|1|541|0|6|0|3|0|1452|142|15|3|3|2|100|0|1|0|1|0
D|J|20161122|OSHC|1|1|95|561|1|9|0|0|0|0|0|0|0|300|0|3|0|1|95|261|1|6|1|1|0|0|0|0|0|0
D|J|20161122|OSIR|3|3|837.75|180.1281|13|8|575|0|9|0|3|0|262.75|180.1281|4|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|OSIS|3|2|833|964|11|11|0|0|0|0|0|0|100|287|1|4|1|2|633|677|8|7|2|2|100|0|2|0|1|0
D|J|20161122|OSTK|2|3|104|204|3|4|4|100|2|1|1|1|0|0|0|0|0|0|100|104|1|3|1|2|0|0|0|0|0|0
D|J|20161122|OSUR|4|9|8585|7280|98|81|5476|1600|56|20|4|6|0|0|0|0|0|0|3109|5480|42|58|2|6|0|200|0|3|0|1
D|J|20161122|OTIC|2|2|367|190|5|2|300|0|3|0|1|0|0|0|0|0|0|0|67|190|2|2|1|2|0|0|0|0|0|0
D|J|20161122|OTTR|4|2|1099|700|7|7|999|0|5|0|3|0|0|0|0|0|0|0|100|700|2|7|1|2|0|0|0|0|0|0
D|J|20161122|OVAS|8|11|12358|4640|119|61|1831|2357|16|36|6|7|1100|510|10|6|3|3|9427|1773|93|19|6|4|0|0|0|0|1|0
D|J|20161122|OXFD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|OXM|3|1|572|88|7|1|170|0|2|0|2|0|303|0|4|0|3|0|99|88|1|1|1|1|0|0|0|0|0|0
D|J|20161122|OZM|8|5|5713|5300|51|45|2713|3000|21|23|5|5|100|0|1|0|1|0|2900|2300|29|22|4|4|0|0|0|0|0|0
D|J|20161122|PAHC|5|5|673|1716|10|23|266|5|3|1|2|1|100|877|2|11|1|2|307|834|5|11|3|4|0|0|0|0|0|0
D|J|20161122|PARR|2|1|431|101|5|1|131|0|2|0|1|0|0|0|0|0|0|0|200|101|2|1|1|1|100|0|1|0|1|0
D|J|20161122|PATK|2|4|860|234|10|8|620|100|7|1|2|1|0|100|0|1|0|1|240|34|3|6|1|2|0|0|0|0|0|0
D|J|20161122|PAYC|5|8|2375|2563.9091|16|42|355|670.0826|2|12|2|3|1330|1067.8265|8|15|3|6|690|826|6|15|3|4|0|0|0|0|0|0
D|J|20161122|PBBI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|PBH|3|6|966|1165|12|26|116|365|2|17|2|3|100|0|1|0|1|0|750|800|9|9|1|3|0|0|0|0|0|0
D|J|20161122|PBIP|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20161122|PBPB|4|3|1320|618|13|7|520|391|6|4|2|2|400|0|3|0|2|0|400|227|4|3|2|2|0|0|0|0|0|0
D|J|20161122|PBYI|8|7|2910|2505|49|43|971|842|17|12|5|4|1119|762|21|21|4|4|820|901|11|10|3|4|0|0|0|0|0|0
D|J|20161122|PCBK|6|5|1458|1120|18|12|344|1000|6|10|3|3|0|0|0|0|0|0|1114|120|12|2|4|2|0|0|0|0|0|0
D|J|20161122|PCH|9|10|2163|3175|23|39|661|1529|7|18|3|6|200|300|2|3|1|2|1302|1346|14|18|6|4|0|0|0|0|0|0
D|J|20161122|PCMI|5|2|432|325|5|4|138|100|2|1|2|1|200|0|2|0|2|0|94|225|1|3|1|1|0|0|0|0|0|0
D|J|20161122|PCRX|10|10|7888|6817|89|73|4010|2833|43|34|7|8|500|700|5|7|1|2|3378|3284|41|32|6|7|0|0|0|0|0|0
D|J|20161122|PCTY|3|5|2435|1237|30|18|1091|130|16|2|3|2|938|573|9|9|2|3|406|534|5|7|1|2|0|0|0|0|0|0
D|J|20161122|PCYG|1|3|100|546|1|28|0|200|0|2|0|1|0|0|0|0|0|0|100|346|1|26|1|2|0|0|0|0|0|0
D|J|20161122|PDFS|3|1|1008|100|12|1|500|0|5|0|2|0|306|0|4|0|3|0|202|100|3|1|1|1|0|0|0|0|0|0
D|J|20161122|PDVW|1|1|1|10|1|1|0|0|0|0|0|0|0|10|0|1|0|1|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|PEBO|3|3|412|996|8|10|99|400|2|4|2|1|212|100|4|1|2|1|101|496|2|5|1|2|0|0|0|0|0|0
D|J|20161122|PEGA|10|5|2074|1519|19|17|1274|519|11|7|6|3|0|0|0|0|0|0|800|1000|8|10|4|3|0|0|0|0|0|0
D|J|20161122|PEIX|5|10|2297|7744|15|50|1097|6344|8|37|3|7|0|1000|0|10|0|2|1200|400|7|3|4|3|0|0|0|0|0|0
D|J|20161122|PEN|7|5|1595|1800|18|21|185|500|2|5|1|2|810|600|10|5|3|3|600|700|6|11|4|4|0|0|0|0|0|0
D|J|20161122|PER|2|2|1000|7876|4|28|0|7876|0|28|0|2|0|0|0|0|0|0|1000|0|4|0|2|0|0|0|0|0|0|0
D|J|20161122|PERY|2|3|191|259|3|4|105|100|2|1|1|1|86|100|1|1|1|1|0|59|0|2|0|2|0|0|0|0|0|0
D|J|20161122|PES|7|8|5037|7059|27|42|3082|3859|18|24|4|6|0|600|0|6|0|2|1955|2600|9|12|4|4|0|0|0|0|0|0
D|J|20161122|PETS|3|4|157|462|6|9|52|310|4|4|2|3|5|0|1|0|1|0|100|152|1|5|1|3|0|0|0|0|0|0
D|J|20161122|PETX|8|9|3903|3684|47|36|2031|100|25|1|3|1|200|413|2|5|2|4|1672|3171|20|30|5|7|0|0|0|0|0|0
D|J|20161122|PFBC|2|4|310|464|5|8|100|0|1|0|1|0|10|220|2|5|1|3|200|244|2|3|1|1|0|0|0|0|0|0
D|J|20161122|PFBI|0|1|0|83|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|83|0|1|0|1|0|0|0|0|0|0
D|J|20161122|PFGC|6|7|4702|7185|44|53|4131|3085|39|24|4|5|200|1100|1|11|1|2|371|3000|4|18|2|3|0|0|0|0|0|0
D|J|20161122|PFIN|1|0|103|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|103|0|2|0|1|0|0|0|0|0|0|0
D|J|20161122|PFIS|2|0|229|0|3|0|0|0|0|0|0|0|229|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|PFNX|1|1|10|202|1|3|0|2|0|1|0|1|10|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|PFS|6|1|4000|400|50|4|3558|0|44|0|6|0|0|0|0|0|0|0|442|400|6|4|1|1|0|0|0|0|0|0
D|J|20161122|PFSI|7|3|2100.3657|700|21|5|1075.8571|100|11|1|5|1|524.5086|0|5|0|3|0|500|600|5|4|1|2|0|0|0|0|0|0
D|J|20161122|PFSW|2|2|179|128|3|2|0|0|0|0|0|0|100|0|1|0|1|0|79|100|2|1|1|1|0|28|0|1|0|1
D|J|20161122|PGC|3|0|300|0|3|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|PGEM|7|7|5444|2090.3793|43|22|2244|1083.3793|18|11|5|3|100|0|1|0|1|0|3100|1007|24|11|4|5|0|0|0|0|0|0
D|J|20161122|PGLC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|PGTI|8|6|3111|1320|35|10|1502|1120|17|8|4|4|1300|0|11|0|4|0|309|200|7|2|3|3|0|0|0|0|0|0
D|J|20161122|PHH|5|8|6169|3255|62|35|5373|805|53|11|4|2|100|0|1|0|1|0|696|2450|8|24|2|6|0|0|0|0|0|1
D|J|20161122|PHIIK|2|1|146|107|3|2|145|0|2|0|2|0|0|0|0|0|0|0|1|107|1|2|1|1|0|0|0|0|0|0
D|J|20161122|PHX|1|1|100|200|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161122|PICO|1|6|263|1080|3|13|63|300|1|3|1|3|200|300|2|3|1|1|0|480|0|7|0|3|0|0|0|0|0|0
D|J|20161122|PINC|9|4|3477|1529|35|18|346|275|5|3|2|1|950|300|8|3|3|2|2181|862|22|11|8|4|0|92|0|1|0|1
D|J|20161122|PIP|5|2|40252|7100|131|33|40252|0|131|0|5|0|0|700|0|7|0|1|0|6400|0|26|0|1|0|0|0|0|0|0
D|J|20161122|PJC|3|1|604|359|7|4|4|200|1|2|1|1|0|0|0|0|0|0|600|159|6|2|3|1|0|0|0|0|0|0
D|J|20161122|PJT|2|1|200|2|2|1|0|0|0|0|0|0|200|2|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|PKD|3|4|5500|3900|15|7|3500|1900|12|2|2|1|100|0|1|0|1|0|1900|2000|2|5|1|3|0|0|0|0|0|0
D|J|20161122|PKE|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|PKOH|1|1|100|116|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|116|1|2|1|1|0|0|0|0|0|0
D|J|20161122|PLAB|3|6|2100|2897|21|25|900|1197|9|13|2|5|0|0|0|0|0|0|1200|1700|12|12|2|4|0|0|0|0|0|0
D|J|20161122|PLAY|4|3|1384|1007|15|11|500|300|5|3|2|2|200|400|2|4|2|1|584|307|7|4|3|3|100|0|1|0|1|0
D|J|20161122|PLCE|11|12|4495|5337|51|61|1115|2995|17|34|5|8|180|327|2|4|2|2|2671|2015|29|23|6|5|529|0|3|0|3|0
D|J|20161122|PLG|6|5|4175|4200|19|24|1475|2000|10|11|3|2|0|0|0|0|0|0|2700|2200|9|13|3|4|0|0|0|0|0|0
D|J|20161122|PLKI|2|1|100|100|2|1|56|0|1|0|1|0|0|100|0|1|0|1|44|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|PLNT|7|8|3365|2253|37|23|3265|802|36|9|6|4|100|0|1|0|1|0|0|1451|0|14|0|5|0|0|0|0|0|0
D|J|20161122|PLOW|2|3|700|310|7|4|300|200|3|2|2|1|200|10|2|1|2|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161122|PLPM|4|4|1058|1964|10|18|200|600|2|5|2|2|0|0|0|0|0|0|858|1364|8|13|3|3|0|0|0|0|0|0
D|J|20161122|PLT|3|3|1001|573|11|9|400|156|4|2|3|2|601|154|7|4|2|2|0|263|0|3|0|1|0|0|0|0|0|0
D|J|20161122|PLUS|4|3|300|648|6|5|0|0|0|0|0|0|12|0|1|0|1|0|288|648|5|5|3|3|0|0|0|0|0|0
D|J|20161122|PLXS|3|2|620|203|8|5|200|10|2|2|1|2|306|0|4|0|3|0|114|193|2|3|1|1|0|0|0|0|0|0
D|J|20161122|PMBC|1|1|5|41|1|1|0|0|0|0|0|0|5|41|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|PMC|7|3|1116|929|17|10|916|100|15|1|6|1|100|100|1|1|1|1|100|729|1|8|1|3|0|0|0|0|0|0
D|J|20161122|PMTS|7|1|3175.1698|100|21|1|715.1698|0|14|0|4|0|0|0|0|0|0|0|2460|100|7|1|3|1|0|0|0|0|0|0
D|J|20161122|PN|0|2|0|500|0|5|0|300|0|3|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161122|PNFP|7|5|928|1525|21|20|521|204|15|6|4|2|204|164|3|2|3|1|203|1157|3|12|1|3|0|0|0|0|0|0
D|J|20161122|PNM|7|11|2272|2525|30|28|1595|1625|20|18|4|6|147|100|2|2|2|1|530|800|8|8|4|5|0|0|0|0|1|0
D|J|20161122|PODD|7|7|3222|1180|36|15|1952|277|19|5|3|4|551|300|7|3|4|1|719|600|10|6|4|4|0|3|0|1|0|1
D|J|20161122|POL|6|5|1643|2918|18|36|943|214|10|3|3|2|0|0|0|0|0|0|700|2704|8|33|4|4|0|0|0|0|0|0
D|J|20161122|POWI|5|5|1185|589|19|8|72|100|2|1|2|1|600|100|6|1|2|1|513|389|11|6|3|4|0|0|0|0|0|0
D|J|20161122|POWL|3|1|967|204|14|3|867|0|11|0|3|0|100|0|3|0|1|0|0|204|0|3|0|1|0|0|0|0|0|0
D|J|20161122|PPBI|5|6|426|1326|6|19|0|1126|0|17|0|5|100|100|1|1|1|1|326|100|5|1|4|1|0|0|0|0|0|0
D|J|20161122|PRA|4|3|782|216|13|4|321|8|6|1|2|1|100|0|1|0|1|0|361|208|6|3|3|3|0|0|0|0|0|0
D|J|20161122|PRAA|9|6|2374|2666|30|28|1222|1166|13|13|5|3|0|200|0|2|0|1|1152|1300|17|13|6|4|0|0|0|0|0|0
D|J|20161122|PRCP|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|PRFT|3|1|830|121|9|2|630|0|7|0|3|0|0|0|0|0|0|0|200|100|2|1|1|1|0|21|0|1|0|1
D|J|20161122|PRGS|3|3|1500|692|15|10|600|0|6|0|1|0|800|144|8|2|3|1|100|548|1|8|1|3|0|0|0|0|0|0
D|J|20161122|PRI|6|6|2045|1384|21|18|1345|356|15|6|4|2|400|200|3|2|2|1|300|828|3|10|2|5|0|0|0|0|0|0
D|J|20161122|PRIM|1|2|100|387|1|4|0|87|0|1|0|1|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20161122|PRLB|4|4|1496|2831.851|20|38|375|1018.851|6|15|2|2|100|10|1|2|1|1|921|1803|12|21|2|3|100|0|1|0|1|0
D|J|20161122|PRMW|1|2|38|200|2|2|0|0|0|0|0|0|0|100|0|1|0|1|38|100|2|1|1|1|0|0|0|0|0|0
D|J|20161122|PRO|4|2|637|200|7|2|350|0|4|0|3|0|0|100|0|1|0|1|287|100|3|1|2|1|0|0|0|0|0|0
D|J|20161122|PROV|1|0|205|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|205|0|3|0|1|0|0|0|0|0|0|0
D|J|20161122|PRQR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|PRSC|4|3|345|234|4|8|0|2|0|1|0|1|145|54|2|2|2|2|200|178|2|5|2|2|0|0|0|0|0|0
D|J|20161122|PRTA|7|7|3875|1503|36|21|810|117|10|2|4|2|2735|1000|20|12|5|4|330|386|6|7|2|4|0|0|0|0|0|0
D|J|20161122|PRTK|2|2|220|132|3|4|20|130|1|3|1|1|0|0|0|0|0|0|200|2|2|1|1|1|0|0|0|0|0|0
D|J|20161122|PRTO|1|2|100|2200|1|16|0|0|0|0|0|0|0|2200|0|16|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|PRTS|1|2|4700|100|47|4|4700|79|47|3|1|2|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|PRTY|6|6|2025|3934|22|31|1425|1900|16|17|4|3|100|300|1|1|1|1|500|1734|5|13|2|4|0|0|0|0|0|0
D|J|20161122|PSDV|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161122|PSMT|6|5|648|664|22|18|409|236|13|6|4|2|239|158|9|8|3|3|0|270|0|4|0|2|0|0|0|0|0|0
D|J|20161122|PSTB|3|6|1162|2004|17|27|961|300|15|3|3|2|200|129|1|3|1|2|1|1575|1|21|1|3|0|0|0|0|0|0
D|J|20161122|PTIE|4|5|5330|7369|22|36|1700|1500|6|9|2|3|2230|3269|8|14|3|4|1400|2600|8|13|2|3|0|0|0|0|0|0
D|J|20161122|PTSI|0|1|0|98|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0
D|J|20161122|PXLW|6|7|3831|4394|35|38|1431|1900|10|20|3|5|400|100|4|1|3|1|2000|2394|21|17|4|4|0|0|0|0|0|0
D|J|20161122|PZN|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|PZZA|5|4|1052|973|12|11|552|200|7|2|3|2|200|600|2|6|2|4|300|173|3|3|3|2|0|0|0|0|0|0
D|J|20161122|QADA|1|1|1|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0
D|J|20161122|QCRH|4|1|408|62|9|1|8|0|4|0|1|0|200|62|2|1|1|1|200|0|3|0|3|0|0|0|0|0|0|0
D|J|20161122|QDEL|2|2|240|244|3|4|240|0|3|0|2|0|0|100|0|1|0|1|0|144|0|3|1|2|0|0|0|0|0|0
D|J|20161122|QLYS|7|8|3898|2388|33|29|1120|775|14|13|3|4|100|200|1|2|1|2|2678|1413|18|14|5|4|0|0|0|0|0|0
D|J|20161122|QNST|4|3|2367|593|24|7|200|0|2|0|1|0|0|0|0|0|0|0|2167|593|22|7|3|3|0|0|0|0|0|0
D|J|20161122|QSII|4|8|1989|2408.8311|22|27|1789|191.8311|19|3|3|3|0|200|0|2|0|1|200|2017|3|22|2|6|0|0|0|0|0|0
D|J|20161122|QTNT|2|0|600|0|6|0|600|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|QTWO|4|5|1627|2000|17|17|300|1100|3|8|2|2|0|0|0|0|0|0|1327|900|14|9|3|4|0|0|0|0|0|0
D|J|20161122|QUAD|8|4|1759|2691|18|28|410|1300|5|12|3|2|1099|690|8|7|5|2|250|201|5|3|3|1|0|500|0|6|0|2
D|J|20161122|QUMU|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|QUOT|5|4|2325|554|23|7|2139|100|21|2|3|1|0|0|0|0|0|0|186|454|2|5|2|3|0|0|0|0|0|0
D|J|20161122|QURE|7|6|1527|1617|17|15|749|600|8|6|4|3|143|243|2|3|1|1|635|774|7|6|4|3|0|0|0|0|0|0
D|J|20161122|RAIL|1|1|101|129|2|2|100|0|1|0|1|0|0|0|0|0|0|0|1|129|1|2|1|1|0|0|0|0|0|0
D|J|20161122|RARE|9|7|4369|2194|67|47|1295|334|19|10|4|3|2202|1659|38|34|7|7|872|201|10|3|5|2|0|0|0|0|0|0
D|J|20161122|RATE|6|6|3382|1431|27|16|2482|928|18|10|4|4|0|300|0|3|0|1|900|203|9|3|4|2|0|0|0|0|0|0
D|J|20161122|RAVN|5|3|4340|611|55|9|3835|0|47|0|3|0|0|0|0|0|0|0|505|611|8|9|3|3|0|0|0|0|0|0
D|J|20161122|RBC|5|4|995|838|12|10|399|270|5|3|3|2|195|100|2|1|2|1|401|468|5|6|2|3|0|0|0|0|0|0
D|J|20161122|RBCAA|1|0|27|0|1|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|RCII|11|9|12095|14818|164|170|8163|2114|128|26|6|5|155|200|4|2|2|1|3577|12504|30|142|8|7|200|0|2|0|1|1
D|J|20161122|RCKY|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20161122|RDCM|2|3|302|700|5|4|100|0|1|0|1|0|0|0|0|0|0|0|202|700|4|4|1|3|0|0|0|0|0|0
D|J|20161122|RDI|0|2|0|309|0|7|0|105|0|3|0|1|0|0|0|0|0|0|0|204|0|4|0|1|0|0|0|0|0|0
D|J|20161122|RDNT|3|4|1396|524|13|5|696|0|7|0|1|0|400|0|4|0|1|0|300|524|2|5|1|4|0|0|0|0|0|0
D|J|20161122|RDUS|10|8|2491|3434|39|69|501|1023|6|22|4|4|1789|2011|29|43|9|7|201|300|4|3|3|3|0|100|0|1|0|1
D|J|20161122|RDWR|2|5|1508|1273|23|13|100|373|1|4|1|3|100|0|1|0|1|0|1308|900|21|9|2|4|0|0|0|0|0|0
D|J|20161122|RECN|3|5|946|2100|10|15|778|100|8|1|2|1|0|100|0|1|0|1|168|1900|2|13|2|4|0|0|0|0|0|0
D|J|20161122|REGI|5|4|2515|1728|18|17|1910|1623|11|15|3|3|5|5|1|1|1|1|600|100|6|1|3|1|0|0|0|0|0|0
D|J|20161122|REI|5|4|1445|1345|17|15|289|466|3|5|2|2|555|479|7|6|3|3|601|400|7|4|3|2|0|0|0|0|0|0
D|J|20161122|REIS|2|0|107|0|4|0|105|0|2|0|1|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|RELL|1|1|7|10|1|1|0|0|0|0|0|0|0|0|0|0|0|0|7|10|1|1|1|1|0|0|0|0|0|0
D|J|20161122|RELY|3|2|398|300|5|3|198|200|3|2|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161122|REPH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|REV|5|3|1295|203|12|3|395|0|4|0|3|0|0|0|0|0|0|0|900|203|8|3|3|3|0|0|0|0|0|0
D|J|20161122|REX|2|3|200|400|2|4|100|0|1|0|1|0|0|200|0|2|0|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161122|RFP|6|3|1356|300|13|3|516|200|6|2|3|2|100|0|1|0|1|0|740|100|6|1|3|1|0|0|0|0|0|0
D|J|20161122|RGEN|7|7|1895|1545|25|19|703|600|7|6|4|3|920|506|14|9|6|4|272|425|4|3|1|2|0|14|0|1|0|1
D|J|20161122|RGLS|5|5|10150.5792|5612|56|24|6530.5792|2712|39|13|3|2|1800|400|11|2|1|1|1820|2500|6|9|1|2|0|0|0|0|0|0
D|J|20161122|RGNX|3|7|562|2188|4|23|100|1420|1|13|1|3|0|353|0|4|0|4|400|415|2|6|2|3|62|0|1|0|1|0
D|J|20161122|RGR|10|4|2887|933|45|14|1540|310|22|5|6|1|615|312|12|5|4|1|732|311|11|4|5|3|0|0|0|0|0|0
D|J|20161122|RGS|4|2|812|799|10|8|510|0|6|0|4|0|0|0|0|0|0|0|102|799|2|8|1|2|200|0|2|0|1|0
D|J|20161122|RIC|4|2|2019|2700|18|22|1919|1000|17|7|4|1|0|0|0|0|0|0|100|1700|1|15|1|2|0|0|0|0|0|0
D|J|20161122|RICK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|RIGP|2|9|707|3700|6|32|332|2035|2|16|1|5|175|670|2|8|2|6|200|995|2|8|1|4|0|0|0|0|0|0
D|J|20161122|RLH|1|3|122|500|2|4|0|200|0|2|0|2|0|200|0|1|0|1|122|100|2|1|1|1|0|0|0|0|0|0
D|J|20161122|RM|2|2|300|246|3|3|0|0|0|0|0|0|100|200|1|2|1|1|200|46|2|1|1|1|0|0|0|0|0|0
D|J|20161122|RMAX|2|4|1253|436|10|8|708|0|7|0|2|0|545|15|3|2|1|1|0|421|0|6|0|3|0|0|0|0|0|0
D|J|20161122|RMP|3|5|330|759|5|10|183|44|2|1|2|1|100|304|1|4|1|4|47|411|2|5|1|1|0|0|0|0|0|0
D|J|20161122|RMR|2|0|149|0|4|0|49|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|RMTI|7|8|5156.3277|8474.1|50|83|3956.3277|1100.1|38|10|5|3|300|763|3|8|2|2|700|6611|7|65|3|7|200|0|2|0|1|0
D|J|20161122|RNET|3|3|594|351|5|4|200|100|2|1|2|1|0|0|0|0|0|0|394|251|3|3|2|2|0|0|0|0|0|0
D|J|20161122|RNG|9|9|3551|3735|30|37|2151|1128|17|12|6|5|0|400|0|4|0|2|1400|2207|13|21|5|6|0|0|0|0|0|0
D|J|20161122|RNST|6|5|1150|693|18|14|465|143|9|7|3|3|385|346|6|4|4|3|300|204|3|3|1|2|0|0|0|0|0|0
D|J|20161122|ROCK|5|3|2982|601|24|7|600|100|7|1|2|1|100|0|1|0|1|0|2282|501|16|6|4|2|0|0|0|0|0|0
D|J|20161122|ROG|3|2|345|10|4|2|0|5|0|1|0|1|345|5|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|ROIC|11|11|11133|5421|133|56|6097|2239|72|28|6|6|100|60|1|1|1|1|4936|3122|60|27|7|7|0|0|0|0|1|0
D|J|20161122|ROLL|3|3|642|620|18|8|105|100|2|1|2|1|337|120|14|3|3|1|200|400|2|4|1|1|0|0|0|0|0|0
D|J|20161122|RP|5|4|3700|1119|30|9|1900|819|17|6|2|2|0|0|0|0|0|0|1800|300|13|3|4|2|0|0|0|0|0|0
D|J|20161122|RPD|1|3|400|974|3|5|200|200|1|2|1|1|0|0|0|0|0|0|200|774|2|3|1|2|0|0|0|0|0|0
D|J|20161122|RPXC|4|4|2196|1330|22|13|1800|830|18|9|3|3|0|0|0|0|0|0|396|500|4|4|2|2|0|0|0|0|0|0
D|J|20161122|RRGB|3|4|1545|845|16|10|500|600|5|6|1|2|45|0|1|0|1|0|1000|245|10|4|3|4|0|0|0|0|0|0
D|J|20161122|RRTS|3|0|786|0|8|0|200|0|2|0|1|0|586|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|RST|2|2|300|300|2|3|200|100|1|1|1|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161122|RSYS|1|2|100|800|1|7|0|100|0|1|0|1|0|0|0|0|0|0|100|700|1|6|1|1|0|0|0|0|0|0
D|J|20161122|RT|9|9|19399|6180.9103|153|55|12155|1326.9103|69|16|5|6|100|5|2|1|1|1|7144|4849|82|38|6|4|0|0|0|0|0|0
D|J|20161122|RTEC|6|4|1630|814|20|9|705|111|9|2|3|2|0|0|0|0|0|0|925|703|11|7|4|3|0|0|0|0|0|0
D|J|20161122|RTIX|4|3|2700|602|10|4|653|200|4|2|2|1|1600|49|3|1|1|1|447|353|3|1|2|1|0|0|0|0|0|0
D|J|20161122|RTK|5|4|1738.3333|700|12|6|58.3333|100|1|1|1|1|0|0|0|0|0|0|1680|600|11|5|4|3|0|0|0|0|0|0
D|J|20161122|RTRX|8|13|1548|3262|20|44|320|1476|4|23|4|8|320|1266|4|15|2|4|908|520|12|6|5|4|0|0|0|0|0|0
D|J|20161122|RUBI|4|1|1287|203|14|3|505|0|6|0|2|0|100|0|1|0|1|0|682|203|7|3|2|1|0|0|0|0|0|0
D|J|20161122|RUSHA|4|5|405|620|5|7|105|300|2|3|2|2|100|220|1|3|1|3|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161122|RUTH|8|4|2315|980|19|20|1415|300|13|3|4|2|0|0|0|0|0|0|900|680|6|17|5|3|0|0|0|0|0|0
D|J|20161122|RVNC|7|10|3848|3296|37|35|1300|1686|11|19|4|7|225|200|3|2|2|1|2323|1410|23|14|5|5|0|0|0|0|0|0
D|J|20161122|RVSB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|RWLK|6|5|1900|1200|11|8|900|400|5|3|3|2|0|200|0|2|0|1|1000|600|6|3|3|2|0|0|0|0|0|0
D|J|20161122|RXDX|6|3|1324|400|12|4|324|0|4|0|3|0|0|0|0|0|0|0|1000|400|8|4|4|3|0|0|0|0|0|0
D|J|20161122|RXN|6|4|2110|710|23|8|1210|0|14|0|4|0|500|200|5|2|3|2|400|510|4|6|3|3|0|0|0|0|0|0
D|J|20161122|RYAM|4|4|1699|1151|17|16|1400|69|14|2|3|1|99|0|1|0|1|0|200|1082|2|14|1|3|0|0|0|0|0|0
D|J|20161122|RYI|5|6|2959|1589|32|18|1925|596|21|6|3|3|0|30|0|2|0|1|1034|963|11|10|2|2|0|0|0|0|0|0
D|J|20161122|SA|7|9|8675|11228|62|81|2240|9728|16|71|4|5|200|0|2|0|1|0|6235|1500|44|10|5|5|0|0|0|0|0|0
D|J|20161122|SAFM|9|7|4438.0558|4086|43|36|1853.3891|500|13|5|4|2|2078.6667|1800|23|20|6|7|506|1586|7|9|4|4|0|200|0|2|0|2
D|J|20161122|SAFT|3|2|832|800|10|6|428|100|4|1|2|1|0|0|0|0|0|0|404|700|6|5|2|2|0|0|0|0|0|0
D|J|20161122|SAGE|5|6|1415|1067|23|18|705|159|8|6|4|3|710|205|15|3|3|3|0|703|0|9|0|3|0|0|0|0|0|0
D|J|20161122|SAH|7|5|1360|682|34|13|960|450|30|6|4|4|100|0|1|0|1|0|200|232|2|7|2|1|100|0|1|0|1|0
D|J|20161122|SAIA|4|4|722|580|9|8|200|200|3|2|2|2|0|0|0|0|0|0|522|380|6|6|2|3|0|0|0|0|0|0
D|J|20161122|SAIC|2|2|1101|340|12|6|600|40|6|3|2|1|201|0|3|0|2|0|300|300|3|3|1|2|0|0|0|0|0|0
D|J|20161122|SALE|4|6|1100|2197|11|24|200|1797|2|20|2|4|0|0|0|0|0|0|900|400|9|4|3|3|0|0|0|0|0|0
D|J|20161122|SALM|1|1|86|104|1|2|86|0|1|0|1|0|0|0|0|0|0|0|0|104|0|2|0|1|0|0|0|0|0|0
D|J|20161122|SALT|6|5|3699|4310|19|27|3299|2910|17|17|5|4|400|100|2|1|1|1|0|1300|0|9|0|2|0|0|0|0|0|0
D|J|20161122|SAM|5|4|1398|894|19|19|473|215|5|11|3|2|410|329|5|4|3|2|515|350|9|4|3|3|0|0|0|0|0|0
D|J|20161122|SANM|9|11|8449|4071|76|48|3616|2771|36|35|5|8|2632|0|20|0|5|0|2201|1300|20|13|6|5|0|0|0|0|0|0
D|J|20161122|SANW|0|1|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20161122|SASR|3|3|534|321|14|5|228|0|7|0|2|0|300|21|5|2|2|2|6|300|2|3|1|2|0|0|0|0|0|0
D|J|20161122|SATS|3|2|204|354|3|6|104|304|2|5|2|1|0|0|0|0|0|0|100|50|1|1|1|1|0|0|0|0|0|0
D|J|20161122|SBCF|3|2|1559|200|17|2|967|0|10|0|2|0|557|0|6|0|3|0|35|200|1|2|1|2|0|0|0|0|0|0
D|J|20161122|SBGI|11|10|7641|5529|71|44|4868|2939|45|24|7|6|0|300|0|3|0|2|2773|2290|26|17|7|8|0|0|0|0|0|0
D|J|20161122|SBRA|7|8|5467|3802|56|31|3202|201|36|3|3|2|600|0|6|0|1|0|1665|3601|14|28|5|7|0|0|0|0|0|0
D|J|20161122|SBSI|0|4|0|235|0|4|0|0|0|0|0|0|0|235|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|SBY|6|4|1032|1163|19|20|699|853|14|15|5|4|100|100|2|2|1|1|133|210|2|3|1|1|100|0|1|0|1|0
D|J|20161122|SCAI|3|1|332|144|6|4|100|4|1|1|1|1|113|0|3|0|2|0|119|140|2|3|1|1|0|0|0|0|0|0
D|J|20161122|SCHL|4|5|235|801|5|7|105|100|2|1|2|1|30|100|2|1|2|1|100|601|1|5|1|3|0|0|0|0|0|0
D|J|20161122|SCHN|11|11|6669|4623|66|53|3142|2771|35|34|7|6|161|12|2|1|2|1|3366|1840|29|18|7|8|0|0|0|0|0|0
D|J|20161122|SCL|1|1|200|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20161122|SCLN|7|4|2170|1805|24|15|769|1705|9|14|5|4|200|100|2|1|1|1|1201|0|13|0|5|2|0|0|0|0|0|0
D|J|20161122|SCM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|SCMP|8|8|2716|1530|34|21|2191|556|28|11|6|3|0|0|0|0|0|0|525|974|6|10|2|6|0|0|0|0|0|0
D|J|20161122|SCOR|5|2|800|468|8|5|400|100|4|1|3|1|300|0|3|0|3|0|100|368|1|4|2|2|0|0|0|0|0|0
D|J|20161122|SCS|6|8|3895|2395|32|18|3295|1100|26|11|5|4|100|100|1|1|1|1|500|1195|5|6|3|5|0|0|0|0|0|0
D|J|20161122|SCSC|6|6|1708|1463|23|15|894|797|9|7|4|3|0|0|0|0|0|0|814|666|14|8|4|4|0|0|0|0|0|0
D|J|20161122|SCSS|9|8|11470|4139|121|40|1100|1419|9|15|2|4|813|500|8|4|4|3|9557|2220|104|21|7|7|0|0|0|0|0|0
D|J|20161122|SCVL|4|3|876|510|14|7|200|0|3|0|2|0|439|105|7|2|3|2|237|405|4|5|2|2|0|0|0|0|0|0
D|J|20161122|SCX|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|SCYX|2|3|1450|1581|6|11|100|1481|1|10|1|2|0|0|0|0|0|0|1350|100|5|1|2|2|0|0|0|0|0|0
D|J|20161122|SEAC|3|1|1032|200|7|2|200|0|2|0|1|0|100|0|1|0|1|0|732|200|4|2|2|1|0|0|0|0|0|0
D|J|20161122|SEDG|5|7|4778|5165|32|45|994|3280|10|27|2|4|500|800|5|8|3|1|3284|1085|17|10|3|4|0|0|0|0|0|0
D|J|20161122|SEM|5|6|6041|1333|68|10|5285|472|58|4|4|2|200|100|2|1|1|1|556|761|8|5|2|5|0|0|0|0|0|0
D|J|20161122|SEMG|9|8|4994|3749|49|38|2950|1949|32|20|7|5|644|0|3|0|3|0|1400|1800|14|18|4|5|0|0|0|0|0|0
D|J|20161122|SEMI|3|3|3441|15378|13|24|2641|13178|11|9|2|1|0|0|0|0|0|0|800|2200|2|15|1|3|0|0|0|0|0|0
D|J|20161122|SENEA|2|2|300|302|3|4|0|100|0|1|0|1|0|0|0|0|0|0|300|202|3|3|2|2|0|0|0|0|0|0
D|J|20161122|SF|5|4|1462|1000|16|11|661|200|7|2|2|2|301|100|4|1|3|1|500|700|5|8|2|3|0|0|0|0|0|0
D|J|20161122|SFBS|5|3|1191|259|19|4|693|100|8|1|3|1|398|90|10|1|3|1|100|69|1|2|1|1|0|0|0|0|0|0
D|J|20161122|SFE|2|2|400|400|4|4|300|100|3|1|1|1|100|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20161122|SFL|7|6|9890|7900|78|45|7294|4400|61|17|5|2|500|600|4|4|2|2|2096|2900|13|24|2|3|0|0|0|0|0|0
D|J|20161122|SFLY|9|7|1116.6667|1360|14|14|300|360|4|4|4|3|366.6667|500|4|5|2|2|450|500|6|5|5|4|0|0|0|0|0|0
D|J|20161122|SFNC|6|4|1671|800|22|10|810|390|10|4|4|2|0|0|0|0|0|0|861|410|12|6|3|2|0|0|0|0|0|0
D|J|20161122|SFS|7|6|1390|1038|17|15|553|545|11|9|5|3|0|0|0|0|0|0|837|493|6|6|2|4|0|0|0|0|0|0
D|J|20161122|SFST|1|1|7|1|1|1|0|0|0|0|0|0|7|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20161122|SGBK|2|3|260|522|6|9|51|100|2|1|1|1|0|422|0|8|0|3|209|0|4|0|2|0|0|0|0|0|0|0
D|J|20161122|SGMO|5|8|3700|6453.8718|27|60|2200|4253.8718|14|40|4|6|600|300|4|3|2|2|900|1900|9|17|3|2|0|0|0|0|0|0
D|J|20161122|SGMS|8|9|4392|2773|38|25|3356|1295|25|13|6|4|0|200|0|2|0|1|1036|1278|13|10|4|7|0|0|0|0|0|0
D|J|20161122|SGRY|4|2|1183|1000|14|9|483|300|7|3|2|1|300|0|3|0|2|0|400|700|4|6|1|1|0|0|0|0|0|0
D|J|20161122|SHEN|4|4|1080|1175|11|16|769|115|7|4|2|1|0|0|0|0|0|0|311|1060|4|12|3|3|0|0|0|0|0|0
D|J|20161122|SHIP|3|4|712|1563|8|7|612|0|7|0|2|0|0|0|0|0|0|0|100|1563|1|7|1|4|0|0|0|0|0|0
D|J|20161122|SHLM|6|5|1509|1892|17|19|409|292|5|3|1|1|200|300|2|3|2|1|900|1300|10|13|4|4|0|0|0|0|0|0
D|J|20161122|SHOO|8|8|4379|3597|47|37|893|767|9|9|2|3|556|0|6|0|1|0|2930|2230|32|22|7|5|0|600|0|6|0|3
D|J|20161122|SHOR|5|4|1606|2996|12|20|1206|400|8|3|3|1|0|300|0|3|0|1|400|2296|4|14|2|3|0|0|0|0|0|0
D|J|20161122|SHOS|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|SIEN|4|3|566|565|7|6|266|400|4|4|2|2|0|0|0|0|0|0|300|165|3|2|3|2|0|0|0|0|0|0
D|J|20161122|SIFI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20161122|SIGI|4|4|1571|1100|16|10|971|500|10|3|3|2|0|0|0|0|0|0|600|600|6|7|2|4|0|0|0|0|0|0
D|J|20161122|SIGM|5|2|1151|200|7|2|351|0|4|0|3|0|0|0|0|0|0|0|800|200|3|2|2|2|0|0|0|0|0|0
D|J|20161122|SILC|1|2|200|300|1|2|0|200|0|1|0|1|0|100|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|SITO|2|2|400|250|4|4|300|0|3|0|2|0|100|50|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161122|SJI|9|5|12224|1123|153|13|10130|210|131|3|7|3|1888|0|18|0|5|0|206|913|4|10|1|3|0|0|0|0|0|0
D|J|20161122|SJT|0|2|0|724.6|0|4|0|0|0|0|0|0|0|274.6|0|3|0|1|0|450|0|1|0|1|0|0|0|0|0|0
D|J|20161122|SJW|4|5|604|1370|9|16|108|418|3|5|2|3|196|852|3|10|2|4|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20161122|SKY|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|SKYW|8|6|2280|1615|29|18|1049|457|13|5|5|4|133|0|2|0|1|0|1098|1158|14|13|5|5|0|0|0|0|0|0
D|J|20161122|SLAB|5|4|2303|992|25|9|774|200|9|2|3|1|200|100|2|1|1|1|1229|592|13|5|3|2|100|100|1|1|1|1
D|J|20161122|SLD|2|2|300|200|4|2|300|0|4|0|2|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|SLGN|6|6|921|969|13|11|507|100|8|2|4|1|14|100|1|1|1|1|400|769|4|8|2|5|0|0|0|0|0|0
D|J|20161122|SLP|1|1|100|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161122|SMCI|5|2|3325|1047|36|6|2179|947|25|5|2|1|546|0|6|0|3|0|600|100|5|1|3|1|0|0|0|0|0|0
D|J|20161122|SMED|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|SMLP|5|5|1000|419|12|7|400|123|5|3|2|3|95|95|1|1|1|1|505|201|6|3|2|2|0|0|0|0|0|0
D|J|20161122|SMP|2|2|993|324|10|4|299|0|3|0|1|0|494|100|5|1|2|1|200|224|2|3|1|1|0|0|0|0|0|0
D|J|20161122|SMRT|5|3|1636|817|17|4|900|100|8|1|4|1|200|100|2|1|2|1|536|617|7|2|3|2|0|0|0|0|0|0
D|J|20161122|SMTC|8|8|3124|2142|35|22|1418|1442|18|15|4|5|759|0|5|0|3|0|947|700|12|7|4|4|0|0|0|0|0|0
D|J|20161122|SNAK|2|1|680|100|6|1|100|0|1|0|1|0|200|0|2|0|1|0|380|100|3|1|1|1|0|0|0|0|0|0
D|J|20161122|SNBC|1|1|43|22|6|1|33|0|4|0|1|0|10|0|2|0|1|0|0|22|0|1|0|1|0|0|0|0|0|0
D|J|20161122|SNCR|5|5|1107|904|12|13|200|90|2|3|2|3|395|200|4|2|4|1|512|614|6|8|2|4|0|0|0|0|0|0
D|J|20161122|SNHY|2|2|200|663|2|7|0|463|0|5|0|1|0|200|0|2|0|2|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161122|SNMX|5|6|1700|3200|16|16|900|1100|9|6|3|1|0|400|0|1|0|1|800|1700|7|9|3|5|0|0|0|0|0|0
D|J|20161122|SNOW|2|1|157|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|57|100|1|1|1|1|0|0|0|0|0|0
D|J|20161122|SODA|3|3|918|819.3501|10|11|0|100|0|1|0|1|818|569.3501|9|8|3|3|100|150|1|2|1|2|0|0|0|0|0|0
D|J|20161122|SOHO|2|1|200|76.9231|2|1|100|0|1|0|1|0|100|76.9231|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|SOHU|5|3|1386|1366|15|17|594|522|6|6|3|2|480|627|5|8|1|3|312|217|4|3|3|2|0|0|0|0|0|0
D|J|20161122|SONS|5|4|1984|3070|37|49|1117|306|27|4|3|3|88|100|1|2|1|1|779|2664|9|43|3|3|0|0|0|0|0|0
D|J|20161122|SP|1|2|357|222|5|3|5|0|1|0|1|0|185|0|1|0|1|0|167|222|3|3|1|2|0|0|0|0|0|0
D|J|20161122|SPA|4|1|1375|110|16|3|401|0|7|0|4|0|973|110|8|3|3|1|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|SPAR|6|3|1816|650|20|4|1446|0|17|0|5|0|0|0|0|0|0|0|370|650|3|4|2|3|0|0|0|0|0|0
D|J|20161122|SPCB|1|3|100|600|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|500|1|2|1|2|0|0|0|0|0|0
D|J|20161122|SPH|3|1|312|200|4|2|0|100|0|1|0|1|112|100|2|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161122|SPKE|5|5|800|1104|7|11|200|704|1|8|1|2|100|0|1|0|1|0|400|400|4|3|3|4|100|0|1|0|1|0
D|J|20161122|SPLP|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|SPNC|9|7|3897|2801|40|29|1697|1000|18|9|5|3|0|0|0|0|0|0|2200|1801|22|20|6|4|0|0|0|0|0|0
D|J|20161122|SPNE|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161122|SPNS|1|1|600|100|7|1|600|100|7|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|SPOK|2|4|216|706|5|11|14|195|2|5|1|1|0|0|0|0|0|0|202|511|3|6|2|3|0|0|0|0|0|0
D|J|20161122|SPP|2|1|224|200|3|2|124|0|2|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|SPPI|9|6|13536|6164|170|84|5228|2599|69|42|6|6|0|0|0|0|0|0|8308|3565|101|42|5|2|0|0|0|0|0|0
D|J|20161122|SPSC|1|2|107|200|2|2|7|0|1|0|1|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161122|SPTN|2|1|703|100|8|1|500|0|5|0|2|0|203|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|SPWH|6|5|5888|1536|37|15|3200|600|16|5|3|2|18|0|1|0|1|0|2670|836|20|9|4|4|0|100|0|1|0|1
D|J|20161122|SPXC|6|2|679|200|9|2|377|100|5|1|5|1|100|0|1|0|1|0|202|100|3|1|2|1|0|0|0|0|0|0
D|J|20161122|SQBG|5|4|2200|1800|22|18|1600|0|16|0|4|0|0|0|0|0|0|0|600|1800|6|18|3|4|0|0|0|0|0|0
D|J|20161122|SR|7|4|3150|2166|40|24|1698|1024|21|9|5|2|300|0|2|0|2|0|1152|1142|17|15|3|3|0|0|0|0|0|0
D|J|20161122|SRCE|4|3|312|405|5|5|212|0|4|0|4|0|0|5|0|1|0|1|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20161122|SRDX|3|2|704|328|9|5|600|0|6|0|3|0|0|0|0|0|0|0|104|300|3|4|2|2|0|28|0|1|0|1
D|J|20161122|SREV|5|5|6103|4096|59|41|2772|696|26|7|4|3|0|0|0|0|0|0|3131|3400|32|34|3|4|200|0|1|0|1|0
D|J|20161122|SRI|1|1|600|100|5|1|200|0|1|0|1|0|0|0|0|0|0|0|400|100|4|1|1|1|0|0|0|0|0|0
D|J|20161122|SRNE|4|5|1413|1957|8|9|213|1836|3|6|2|3|100|100|1|2|1|1|1100|21|4|1|3|1|0|0|0|0|0|0
D|J|20161122|SRSC|0|1|0|47|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|47|0|1|0|1|0|0|0|0|0|0
D|J|20161122|SSB|3|3|210|167|3|5|110|0|2|0|2|0|0|25|0|3|0|2|100|142|1|2|1|2|0|0|0|0|0|0
D|J|20161122|SSD|7|5|1988|1025|20|11|883|5|8|1|6|1|200|120|2|3|2|2|905|900|10|7|2|3|0|0|0|0|0|0
D|J|20161122|SSI|9|6|9062.2105|2560|86|20|3414.2105|1550|33|10|6|4|900|0|9|0|3|0|4748|1010|44|10|5|4|0|0|0|0|0|0
D|J|20161122|SSNI|3|2|1274|228|15|4|1173|205|13|3|2|1|100|0|1|0|1|0|1|23|1|1|1|1|0|0|0|0|0|0
D|J|20161122|SSP|5|8|2467|1913|26|22|1695|810|16|10|4|3|100|0|1|0|1|0|672|1103|9|12|3|5|0|0|0|0|0|0
D|J|20161122|SSTK|3|3|318|1663|4|23|0|884|0|11|0|2|300|422|3|6|3|3|18|357|1|6|1|1|0|0|0|0|0|0
D|J|20161122|SSW|2|3|1300|823|9|9|0|205|0|3|0|2|100|0|1|0|1|0|1200|618|8|6|2|2|0|0|0|0|0|0
D|J|20161122|STAA|3|1|505|100|6|1|0|0|0|0|0|0|0|0|0|0|0|0|505|100|6|1|3|1|0|0|0|0|0|0
D|J|20161122|STB|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|STBA|4|2|506|616|9|7|203|0|5|0|4|0|200|0|2|0|2|0|103|616|2|7|1|2|0|0|0|0|0|0
D|J|20161122|STBZ|5|3|829|516|16|7|324|105|9|2|5|2|0|0|0|0|0|0|505|411|7|5|1|2|0|0|0|0|0|0
D|J|20161122|STC|2|1|216|20|3|1|100|0|1|0|1|0|16|0|1|0|1|0|100|20|1|1|1|1|0|0|0|0|0|0
D|J|20161122|STDY|0|1|0|25.4237|0|1|0|0|0|0|0|0|0|25.4237|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|STFC|3|3|367|632|6|7|0|0|0|0|0|0|215|315|4|3|2|2|152|317|2|4|1|2|0|0|0|0|0|0
D|J|20161122|STKL|2|3|9240|885|13|5|9140|700|12|3|2|2|0|0|0|0|0|0|100|185|1|2|1|2|0|0|0|0|0|0
D|J|20161122|STKS|3|2|300|1000|3|7|0|0|0|0|0|0|0|300|0|3|0|1|300|700|3|4|3|2|0|0|0|0|0|0
D|J|20161122|STL|9|11|7521|4820|57|49|6201|2420|47|31|7|7|0|0|0|0|0|0|1320|2400|10|18|4|6|0|0|0|0|0|0
D|J|20161122|STML|4|4|793|348|9|5|775|218|8|2|3|2|0|15|0|1|0|1|18|115|1|2|1|2|0|0|0|0|0|0
D|J|20161122|STMP|4|5|876|2177|11|24|101|481|2|6|1|1|362|900|4|9|2|4|413|796|5|9|1|1|0|0|0|0|0|0
D|J|20161122|STON|4|2|400|811|4|9|100|200|1|2|1|1|100|311|1|4|1|2|200|300|2|3|2|1|0|0|0|0|0|0
D|J|20161122|STRA|1|0|206|0|3|0|0|0|0|0|0|0|6|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161122|STRL|2|2|418|200|3|2|23|100|1|1|1|1|0|0|0|0|0|0|395|100|2|1|1|1|0|0|0|0|0|0
D|J|20161122|STRP|1|4|100|413|1|6|0|0|0|0|0|0|0|413|0|6|0|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|STRT|2|0|84.7584|0|2|0|80|0|1|0|1|0|4.7584|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|STS|1|2|200|341|2|7|0|100|0|1|0|1|0|0|0|0|0|0|200|241|2|6|1|1|0|0|0|0|0|0
D|J|20161122|SUN|13|7|22810.7879|12656|226|134|12167.7879|6970|118|74|8|7|4590|2350|49|20|8|2|5753|3336|56|40|7|2|300|0|3|0|2|0
D|J|20161122|SUNW|1|1|200|447|1|5|0|447|0|5|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|SUP|5|4|949|649|14|10|645|205|9|2|3|2|100|0|1|0|1|0|204|444|4|8|1|2|0|0|0|0|0|0
D|J|20161122|SUPN|6|7|3442|1873|42|28|2939|1515|36|21|4|5|300|58|3|1|2|1|203|300|3|6|2|2|0|0|0|0|0|0
D|J|20161122|SVA|2|1|300|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0
D|J|20161122|SWIR|4|4|811|1900|8|17|300|1500|3|13|1|3|0|200|0|2|0|2|511|200|5|2|3|2|0|0|0|0|0|0
D|J|20161122|SWM|3|2|792|300|9|3|687|100|7|1|2|1|105|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|SXC|8|12|10611|3615|146|48|3473|1250|62|15|5|8|0|100|0|1|0|1|7138|2165|84|31|5|6|0|100|0|1|0|1
D|J|20161122|SXCP|3|4|1504|1691|18|17|894|1410|10|13|2|3|0|0|0|0|0|0|610|281|8|4|2|1|0|0|0|0|0|0
D|J|20161122|SXI|4|3|633|257|11|5|125|100|5|1|2|1|300|135|3|3|3|2|108|22|2|1|1|1|100|0|1|0|1|0
D|J|20161122|SYBT|4|2|330|15|5|3|104|5|2|1|2|1|48|10|1|2|1|2|178|0|2|0|1|0|0|0|0|0|0|0
D|J|20161122|SYKE|2|2|776|200|9|2|498|0|3|0|2|0|0|0|0|0|0|0|278|200|6|2|1|2|0|0|0|0|0|0
D|J|20161122|SYNA|6|5|1163|1376|9|14|200|521|2|6|2|2|800|455|4|4|2|2|163|400|3|4|2|3|0|0|0|0|0|0
D|J|20161122|SYNC|1|3|1600|900|12|5|1600|0|12|0|1|0|0|0|0|0|0|0|0|900|0|5|0|3|0|0|0|0|0|0
D|J|20161122|SYNL|1|1|182|182|2|2|0|182|0|2|0|1|0|0|0|0|0|0|182|0|2|0|1|0|0|0|0|0|0|0
D|J|20161122|SYUT|4|6|3048|6392|16|22|1486|3862|12|10|2|3|100|94|1|1|1|1|1462|2436|3|11|2|3|0|0|0|0|0|0
D|J|20161122|SYX|1|0|95|0|1|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|TA|3|5|491|1176|6|5|291|100|4|1|2|1|100|850|1|1|1|1|100|226|1|3|1|3|0|0|0|0|0|0
D|J|20161122|TAC|1|3|500|300|1|3|0|0|0|0|0|0|0|300|0|3|0|3|500|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|TACO|8|10|6466|9541|60|121|2899|903|22|12|3|4|1072|1484|9|21|4|4|2395|7154|28|88|4|7|100|0|1|0|1|0
D|J|20161122|TACT|1|1|300|300|1|1|300|0|1|0|1|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20161122|TASR|5|6|6457|13257|141|198|6051|605|137|11|5|3|306|1107|3|12|3|3|100|11545|1|175|1|5|0|0|0|0|0|0
D|J|20161122|TAST|5|4|1863|972.8519|15|13|1563|549.8519|12|8|3|3|0|0|0|0|0|0|300|423|3|5|3|2|0|0|0|0|0|0
D|J|20161122|TAX|3|4|1053|1328|6|12|553|1128|4|8|1|2|0|4|0|1|0|1|500|196|2|3|2|2|0|0|0|0|0|0
D|J|20161122|TBBK|5|6|4708|2319|52|22|2902|813|35|6|5|1|300|100|2|1|2|1|1506|1406|15|15|1|5|0|0|0|0|0|0
D|J|20161122|TBI|3|5|1376|1064|13|10|1200|259|11|3|2|2|0|0|0|0|0|0|176|805|2|7|1|3|0|0|0|0|0|0
D|J|20161122|TBK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|TBNK|2|1|124|124|2|2|24|0|1|0|1|0|100|0|1|0|1|0|0|124|0|2|0|1|0|0|0|0|0|0
D|J|20161122|TBPH|5|3|504|434|8|10|100|125|1|6|1|2|104|100|3|1|3|1|300|209|4|3|3|1|0|0|0|0|0|0
D|J|20161122|TCBI|8|7|1812|1448|28|29|829|586|15|15|5|5|5|0|1|0|1|0|978|862|12|14|5|3|0|0|0|0|0|0
D|J|20161122|TCBK|3|2|628|84|14|3|14|0|1|0|1|0|181|10|7|2|3|1|433|74|6|1|1|1|0|0|0|0|0|0
D|J|20161122|TCCO|2|3|600|400|4|4|500|0|3|0|1|0|0|0|0|0|0|0|100|400|1|4|1|3|0|0|0|0|0|0
D|J|20161122|TCS|4|3|798|1833|10|21|402|1733|5|20|3|3|96|0|1|0|1|0|300|100|4|1|2|1|0|0|0|0|0|0
D|J|20161122|TCX|3|3|300|477|3|5|100|0|1|0|1|0|0|0|0|0|0|0|200|477|2|5|2|3|0|0|0|0|0|0
D|J|20161122|TDOC|5|5|600|1308|6|14|300|600|3|5|2|2|0|0|0|0|0|0|300|708|3|9|3|4|0|0|0|0|0|0
D|J|20161122|TECD|9|8|3273|2932.3333|36|36|1036|567|12|6|3|2|2037|1664.3333|22|22|8|7|200|701|2|8|2|2|0|0|0|0|0|0
D|J|20161122|TEGP|3|4|800|969|8|11|200|500|2|5|2|2|200|369|2|5|1|3|400|100|4|1|1|1|0|0|0|0|0|0
D|J|20161122|TENX|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|TESO|7|3|1707|700|15|7|774|0|7|0|4|0|0|0|0|0|0|0|933|700|8|7|4|3|0|0|0|0|0|0
D|J|20161122|TG|3|1|302|200|4|2|200|0|2|0|2|0|0|0|0|0|0|0|102|200|2|2|2|1|0|0|0|0|0|0
D|J|20161122|TGH|7|6|2485|2619|24|25|938|2119|8|20|3|3|0|0|0|0|0|0|1547|500|16|5|5|3|0|0|0|0|0|0
D|J|20161122|TGI|10|6|5711|2942|56|32|3411|1242|38|14|8|4|1900|500|13|5|5|1|400|1100|5|12|4|3|0|100|0|1|0|1
D|J|20161122|TGLS|1|1|200|330|1|3|0|130|0|2|0|1|200|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|TGP|4|5|460|3065|6|31|110|371|2|4|2|1|50|100|1|1|1|1|300|2594|3|26|3|4|0|0|0|0|0|0
D|J|20161122|TGTX|4|7|2016|3887|17|24|716|2215|8|14|3|4|600|900|2|5|2|3|700|772|7|5|2|3|0|0|0|0|0|0
D|J|20161122|THFF|1|2|403|379.5492|5|5|0|182.5492|0|3|0|2|0|100|0|1|0|1|403|97|5|1|1|1|0|0|0|0|0|0
D|J|20161122|THR|1|1|300|185|3|2|0|0|0|0|0|0|100|0|1|0|1|0|200|185|2|2|1|1|0|0|0|0|0|0
D|J|20161122|THRM|6|3|873|600|11|6|473|100|7|1|2|1|0|0|0|0|0|0|400|500|4|5|4|2|0|0|0|0|0|0
D|J|20161122|TILE|8|8|5461|6356|52|48|4672|3455|44|20|6|6|0|0|0|0|0|0|789|2901|8|28|5|5|0|0|0|0|0|0
D|J|20161122|TIME|5|4|3502|3100|29|23|2402|2600|20|18|3|3|0|0|0|0|0|0|1100|500|9|5|3|2|0|0|0|0|0|0
D|J|20161122|TIS|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|TISI|4|1|1073|100|20|1|341|0|5|0|2|0|200|0|1|0|1|0|532|100|14|1|2|1|0|0|0|0|0|0
D|J|20161122|TITN|5|3|618|500|7|5|100|100|1|1|1|1|167|100|2|1|2|1|151|300|2|3|2|2|200|0|2|0|1|0
D|J|20161122|TIVO|9|4|5772|1251|50|14|5272|664|46|8|7|3|0|0|0|0|0|0|500|587|4|6|3|2|0|0|0|0|0|0
D|J|20161122|TKR|6|9|2312|4807|24|45|705|1298|8|13|4|4|207|700|3|5|1|3|1400|2809|13|27|3|6|0|0|0|0|0|0
D|J|20161122|TLGT|6|5|3726|644|34|12|3103|45|23|6|5|1|100|0|1|0|1|0|523|599|10|6|4|4|0|0|0|0|0|0
D|J|20161122|TLP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|TLYS|2|2|200|200|2|2|100|100|1|1|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|TMH|6|9|3168|5382|34|46|2455|4982|23|42|6|8|0|0|0|0|0|0|713|400|11|4|1|3|0|0|0|0|0|0
D|J|20161122|TMHC|2|4|190|345|2|16|90|245|1|15|1|4|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|TMP|1|3|101|261|2|4|1|0|1|0|1|0|0|101|0|2|0|2|100|160|1|2|1|1|0|0|0|0|0|0
D|J|20161122|TMST|5|8|2381|3019|20|43|1073|1636|7|18|3|5|548|230|4|4|2|2|760|1153|9|21|3|5|0|0|0|0|0|0
D|J|20161122|TNAV|2|3|354|546|5|6|354|100|5|1|2|1|0|0|0|0|0|0|0|446|0|5|0|2|0|0|0|0|0|0
D|J|20161122|TNC|2|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|TNDM|8|9|8530|8074|61|54|4930|3823|39|28|3|3|100|100|1|1|1|1|3500|4151|21|25|5|7|0|0|0|0|0|0
D|J|20161122|TNET|4|6|749|644|12|9|529|220|8|3|3|3|110|0|2|0|2|0|110|424|2|6|2|4|0|0|0|0|0|0
D|J|20161122|TNGO|4|5|1731|2357|20|25|103|1100|2|11|2|4|100|100|1|1|1|1|1528|1157|17|13|3|3|0|0|0|0|0|0
D|J|20161122|TNH|2|2|66|200|3|2|66|0|3|0|2|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|TNP|5|6|5850|3042.8571|59|31|1200|2642.8571|12|27|2|4|0|0|0|0|0|0|4650|100|47|1|5|1|0|300|0|3|0|2
D|J|20161122|TNXP|3|1|2928.5714|1000|8|2|728.5714|1000|3|2|1|1|200|0|2|0|2|0|2000|0|3|0|1|0|0|0|0|0|0|0
D|J|20161122|TOO|8|7|5893|2441|64|12|596|2044|21|7|3|3|1677|196|18|2|6|2|3620|201|25|3|3|2|0|0|0|0|0|0
D|J|20161122|TOWN|6|4|1411|1191|22|10|1111|300|19|2|4|1|0|0|0|0|0|0|300|891|3|8|3|3|0|0|0|0|0|0
D|J|20161122|TOWR|4|2|891|200|13|2|412|0|8|0|2|0|0|0|0|0|0|0|279|200|3|2|2|2|200|0|2|0|1|0
D|J|20161122|TPC|8|10|2502|5190|27|57|1882|3283|20|36|5|7|500|100|5|1|3|1|120|1807|2|20|2|7|0|0|0|0|0|0
D|J|20161122|TPHS|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|TPRE|6|3|4897|1172|29|13|4297|532|23|6|5|3|100|0|1|0|1|0|500|640|5|7|3|1|0|0|0|0|0|0
D|J|20161122|TR|3|4|942|852|12|7|500|300|5|1|2|1|0|0|0|0|0|0|442|552|7|6|3|3|0|0|0|0|0|0
D|J|20161122|TRC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|TREC|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|TREE|5|5|1684|1773|21|23|215|487|3|8|2|1|927|671|11|8|3|4|542|615|7|7|2|2|0|0|0|0|0|0
D|J|20161122|TREX|7|6|2639|3489|32|47|611|526|7|7|4|2|1426|2580|18|31|6|5|502|383|6|9|3|2|100|0|1|0|1|0
D|J|20161122|TRIL|3|5|618|1649|9|14|218|181|3|3|1|2|0|200|0|2|0|1|400|1268|6|9|2|2|0|0|0|0|0|0
D|J|20161122|TRK|1|2|200|200|2|2|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|TRMK|8|6|1023|510|26|16|476|97|17|11|4|2|100|0|1|0|1|0|447|318|8|4|5|3|0|95|0|1|0|1
D|J|20161122|TRNC|4|2|900|320|9|4|300|0|3|0|2|0|200|0|2|0|2|0|400|320|4|4|1|2|0|0|0|0|0|0
D|J|20161122|TROV|4|3|1800|800|17|7|1600|0|15|0|3|0|0|0|0|0|0|0|200|800|2|7|1|3|0|0|0|0|0|0
D|J|20161122|TRS|5|5|2100|984|20|10|400|100|4|1|2|1|200|100|2|1|2|1|1500|784|14|8|4|3|0|0|0|0|0|0
D|J|20161122|TRST|5|5|2894|1404|29|15|2889|400|27|4|4|2|0|0|0|0|0|0|5|1004|2|11|2|3|0|0|0|0|0|0
D|J|20161122|TRUE|9|8|5821|11985.2857|85|124|4515|3360.2857|70|27|7|7|105|500|2|5|2|4|1101|7925|12|90|3|5|100|200|1|2|1|2
D|J|20161122|TRUP|3|3|516|600|7|5|300|200|1|3|1|1|110|100|3|1|2|1|106|300|3|1|2|1|0|0|0|0|0|0
D|J|20161122|TRVN|13|8|13011|2903|100|25|8103|1379|55|13|9|5|695|100|7|1|4|1|4213|1424|38|11|6|3|0|0|0|0|0|0
D|J|20161122|TSBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|TSC|3|2|1100|323|10|5|900|23|8|2|2|1|0|0|0|0|0|0|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20161122|TSE|7|8|2093|2819|28|33|1042|1224|17|15|5|5|0|200|0|2|0|2|1051|1395|11|16|4|5|0|0|0|0|0|0
D|J|20161122|TSEM|4|6|4252|7430|43|69|1528|1474|13|15|3|2|100|0|1|0|1|0|2624|5956|29|54|4|6|0|0|0|0|0|0
D|J|20161122|TSQ|2|1|200|400|2|4|0|200|0|2|0|1|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|TSRA|7|4|2958|297|31|5|854|100|9|1|4|1|1500|0|15|0|3|0|604|197|7|4|4|3|0|0|0|0|0|0
D|J|20161122|TSRI|2|1|400|1100|3|2|400|1000|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|TTEC|2|3|404|406|5|5|200|206|2|3|2|1|0|0|0|0|0|0|204|200|3|2|1|2|0|0|0|0|0|0
D|J|20161122|TTEK|5|5|2192|1944|24|17|1013|274|10|3|3|1|0|0|0|0|0|0|1179|1670|14|14|3|4|0|0|0|0|0|0
D|J|20161122|TTGT|1|1|100|7|1|5|0|0|0|0|0|0|0|0|0|0|0|0|100|7|1|5|1|1|0|0|0|0|0|0
D|J|20161122|TTMI|7|8|20208|20451|200|201|9308|6613|82|75|6|3|0|300|0|2|0|2|10900|13538|118|124|5|6|0|0|0|0|0|0
D|J|20161122|TTOO|3|3|390|700|3|7|200|100|2|1|2|1|190|100|1|1|1|1|0|500|0|5|0|1|0|0|0|0|0|0
D|J|20161122|TTPH|7|8|2517|2628|16|16|1008|1495|8|6|2|3|0|0|0|0|0|0|1509|1133|8|10|6|5|0|0|0|0|0|0
D|J|20161122|TTS|9|7|2233|1463|24|14|1531|863|16|8|6|3|0|0|0|0|0|0|702|600|8|6|5|5|0|0|0|0|0|0
D|J|20161122|TUBE|4|7|1711|7182|23|82|1211|223|18|6|3|3|100|400|1|4|1|1|400|6559|4|72|1|6|0|0|0|0|0|0
D|J|20161122|TUES|4|5|2838|2307|15|10|2438|607|12|3|4|1|100|0|1|0|1|0|300|1700|2|7|1|4|0|0|0|0|0|0
D|J|20161122|TVIA|2|3|500|4500|4|9|400|2900|3|6|2|1|100|0|1|0|1|0|0|1600|0|3|1|2|0|0|0|0|0|0
D|J|20161122|TVPT|11|9|21567|5892|188|64|17855|1568|154|20|8|4|100|0|1|0|1|0|3412|4324|31|44|4|7|200|0|2|0|2|0
D|J|20161122|TWI|2|5|1595|2964|16|34|1395|63|14|2|2|1|0|1|0|1|0|1|200|2900|2|31|1|4|0|0|0|0|0|0
D|J|20161122|TWIN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|TWNK|2|2|2969|4269|8|18|0|3469|0|12|0|1|0|700|0|5|0|1|2969|100|8|1|2|1|0|0|0|0|0|0
D|J|20161122|TWOU|6|5|1738|2929|18|30|900|229|9|3|4|1|400|600|4|6|1|1|438|2100|5|21|3|5|0|0|0|0|0|0
D|J|20161122|TYPE|4|4|1402|2400|11|16|1000|100|6|1|3|1|0|0|0|0|0|0|402|2300|5|15|2|4|0|0|0|0|0|0
D|J|20161122|TZOO|1|1|91|91|1|1|91|0|1|0|1|0|0|0|0|0|0|0|0|91|0|1|0|1|0|0|0|0|0|0
D|J|20161122|UAM|5|3|2989|507|29|6|2489|307|26|5|4|2|0|0|0|0|0|0|500|200|3|1|1|1|0|0|0|0|0|0
D|J|20161122|UAN|8|4|6162|2050|42|18|200|1300|2|10|2|2|200|200|2|2|1|1|5762|550|38|6|6|3|0|0|0|0|0|0
D|J|20161122|UBFO|1|1|100|357|1|4|100|0|1|0|1|0|0|0|0|0|0|0|0|357|0|4|0|1|0|0|0|0|0|0
D|J|20161122|UBNK|5|2|300|329|11|4|195|29|9|1|4|1|0|0|0|0|0|0|105|300|2|3|2|2|0|0|0|0|0|0
D|J|20161122|UBSH|3|1|606|199|11|2|606|0|11|0|3|0|0|199|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|UBSI|12|7|2773|3430|43|42|1239|1175|24|14|5|6|0|0|0|0|0|0|1534|2255|19|28|7|4|0|0|0|0|1|0
D|J|20161122|UCBI|12|6|5273|2349|86|82|3095|1197|49|67|7|5|0|30|0|1|0|1|2078|1097|36|13|6|3|100|25|1|1|1|1
D|J|20161122|UCFC|2|3|368|612|6|7|326|594|5|6|2|2|42|0|1|0|1|0|0|18|0|1|0|1|0|0|0|0|0|0
D|J|20161122|UCP|2|1|300|200|3|2|200|0|2|0|1|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161122|UCTT|6|6|5142|5230|34|37|3774|1644|22|13|3|3|68|34|1|1|1|1|1300|3552|11|23|3|4|0|0|0|0|0|0
D|J|20161122|UEIC|2|2|392|615|4|7|292|115|3|2|1|1|0|100|0|1|0|1|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20161122|UEPS|3|2|2398|200|22|2|1698|0|15|0|3|0|600|0|6|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161122|UFCS|2|1|151|108|3|2|0|0|0|0|0|0|8|8|1|1|1|1|143|100|2|1|1|1|0|0|0|0|0|0
D|J|20161122|UFI|2|1|121|158|2|2|100|0|1|0|1|0|0|78|0|1|0|1|21|80|1|1|1|1|0|0|0|0|0|0
D|J|20161122|UFPI|2|0|803|0|12|0|564|0|8|0|2|0|200|0|2|0|2|0|39|0|2|0|1|0|0|0|0|0|0|0
D|J|20161122|UFS|3|7|751|1453|10|16|151|1000|4|10|2|6|100|100|1|1|1|1|500|353|5|5|2|2|0|0|0|0|0|1
D|J|20161122|UIHC|3|2|302|325|4|4|200|0|2|0|1|0|0|0|0|0|0|0|102|325|2|4|2|2|0|0|0|0|0|0
D|J|20161122|UIS|10|8|7261|9447|82|83|4318|7397|58|62|8|6|0|0|0|0|0|0|2943|1850|24|19|5|5|0|200|0|2|0|1
D|J|20161122|ULH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|UNB|1|0|60|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|UNF|3|2|592|302|7|4|300|100|3|1|2|1|192|0|3|0|2|0|100|202|1|3|1|1|0|0|0|0|0|0
D|J|20161122|UNFI|4|5|2495|1963|24|24|500|272|4|4|2|3|1000|829|10|9|3|1|895|862|9|11|3|4|100|0|1|0|1|0
D|J|20161122|UNT|3|4|679|548|11|6|423|100|7|1|2|1|155|0|2|0|2|0|101|448|2|5|2|3|0|0|0|0|0|0
D|J|20161122|UNVR|8|5|1225|1561|15|19|666|210|8|3|4|1|109|500|2|5|2|2|450|851|5|11|3|2|0|0|0|0|0|0
D|J|20161122|UPLD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|USAC|3|3|472|313|6|4|0|43|0|1|0|1|472|170|6|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|USAK|4|2|361|200|5|2|200|0|2|0|2|0|0|0|0|0|0|0|161|200|3|2|3|2|0|0|0|0|0|0
D|J|20161122|USAP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|USAT|4|3|1800|500|14|5|1200|0|8|0|2|0|600|200|6|2|3|1|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20161122|USCR|5|8|4157|4081|52|46|2108|1085|27|12|2|4|0|800|0|8|0|5|2049|2196|25|26|3|3|0|0|0|0|0|0
D|J|20161122|USNA|2|1|374|200|3|3|374|0|3|0|2|0|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|USPH|1|4|255|652|3|7|0|155|0|2|0|1|0|300|0|3|0|2|255|197|3|2|1|2|0|0|0|0|0|0
D|J|20161122|UTEK|2|1|397|299|4|3|97|99|1|1|1|1|200|0|2|0|2|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161122|UTI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|UTMD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|UUUU|1|3|200|600|2|5|0|500|0|4|0|3|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161122|UVE|5|6|2594|1101|20|14|1694|401|11|8|2|4|0|0|0|0|0|0|900|700|9|6|4|3|0|0|0|0|0|0
D|J|20161122|UVSP|4|1|1594|100|17|1|1301|100|14|1|2|1|0|0|0|0|0|0|293|0|3|0|2|0|0|0|0|0|0|0
D|J|20161122|UVV|6|5|2148|779|28|12|1042|204|13|3|4|3|0|0|0|0|0|0|1106|575|15|9|3|4|0|0|0|0|0|0
D|J|20161122|VA|9|4|2830|1019|23|9|2595|882|20|7|8|3|0|0|0|0|0|0|235|137|3|2|3|1|0|0|0|0|0|0
D|J|20161122|VAC|6|4|1567|1015|20|14|139|0|2|0|1|0|1316|774|16|11|6|3|112|241|2|3|1|3|0|0|0|0|0|0
D|J|20161122|VASC|2|2|494|378|5|4|200|200|2|2|2|1|100|0|1|0|1|0|194|178|2|2|1|1|0|0|0|0|0|0
D|J|20161122|VBLT|1|2|100|182.4563|1|2|100|82.4563|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|VC|4|4|865|807|10|12|465|100|6|1|2|1|200|153|2|3|2|3|200|554|2|8|2|3|0|0|0|0|0|0
D|J|20161122|VCEL|1|1|800|1651|8|9|800|0|8|0|1|0|0|0|0|0|0|0|0|1651|0|9|0|1|0|0|0|0|0|0
D|J|20161122|VCRA|2|2|2494|701|18|7|2100|0|14|0|2|0|200|0|2|0|1|0|194|701|2|7|1|2|0|0|0|0|0|0
D|J|20161122|VCYT|1|3|10|214|1|4|0|101|0|2|0|2|10|13|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|VDSI|5|2|1063|500|10|5|818|200|7|2|3|1|100|0|1|0|1|0|145|300|2|3|2|1|0|0|0|0|0|0
D|J|20161122|VEC|2|3|631|430|5|8|400|330|2|7|1|2|100|100|1|1|1|1|131|0|2|0|1|0|0|0|0|0|0|0
D|J|20161122|VECO|5|5|930|599|12|6|695|200|7|2|3|2|0|0|0|0|0|0|235|399|5|4|3|4|0|0|0|0|0|0
D|J|20161122|VGR|8|10|9679|2520|112|26|3747|1180|49|13|7|5|100|0|1|0|1|0|5832|1340|62|13|4|6|0|0|0|0|0|0
D|J|20161122|VHC|5|7|4275|3475|24|20|3475|100|20|1|3|1|0|0|0|0|0|0|800|3375|4|19|2|6|0|0|0|0|0|0
D|J|20161122|VIA|2|2|300|400|2|4|300|389|2|3|2|1|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|VICR|1|0|51|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|51|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|VIRT|4|4|1100|1402|10|14|300|902|3|9|1|3|0|0|0|0|0|0|800|500|7|5|3|2|0|0|0|0|0|0
D|J|20161122|VISI|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161122|VIVO|5|4|926|867|11|8|726|100|9|1|4|1|0|0|0|0|0|0|200|767|2|7|1|3|0|0|0|0|0|0
D|J|20161122|VLGEA|2|1|400|100|4|1|200|0|2|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|VLP|3|2|210|357|3|5|100|257|1|4|1|1|10|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|VLTC|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161122|VMI|3|4|722|1141|10|15|222|541|5|8|2|3|200|400|2|5|1|1|300|200|3|2|3|1|0|0|0|0|0|0
D|J|20161122|VNCE|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|VNDA|6|7|3486|5484|38|30|1790|1599|21|15|3|4|0|1600|0|1|0|1|1696|2285|17|14|4|5|0|0|0|0|0|0
D|J|20161122|VOXX|5|6|1700|4682|17|26|300|900|4|8|1|3|0|0|0|0|0|0|1400|3782|13|18|4|3|0|0|0|0|0|0
D|J|20161122|VPG|1|1|5|5|1|1|5|0|1|0|1|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20161122|VRA|6|2|723|104|9|2|110|0|2|0|2|0|213|104|3|2|3|2|400|0|4|0|3|0|0|0|0|0|0|0
D|J|20161122|VRNS|6|5|1700|1732|17|18|800|721|8|8|3|4|0|0|0|0|0|0|900|1011|9|10|4|3|0|0|0|0|0|0
D|J|20161122|VRNT|6|6|3190|2001|27|23|1590|200|12|2|3|2|300|200|3|2|2|1|1300|1501|12|18|5|5|0|100|0|1|0|1
D|J|20161122|VRTS|1|1|1|50|1|1|0|0|0|0|0|0|0|0|0|0|0|0|1|50|1|1|1|1|0|0|0|0|0|0
D|J|20161122|VRTU|2|4|202|1018|4|14|0|202|0|4|0|1|100|449|1|5|1|2|102|367|3|5|1|3|0|0|0|0|0|0
D|J|20161122|VRTV|3|4|499|1450|7|18|176|374|2|7|2|1|0|100|0|1|0|1|323|976|5|10|1|2|0|0|0|0|0|0
D|J|20161122|VSAR|3|3|1900|528|11|7|1800|1|10|1|2|1|0|0|0|0|0|0|100|527|1|6|1|3|0|0|0|0|0|0
D|J|20161122|VSH|8|6|11002|5346|67|32|4402|3600|30|16|4|4|500|100|3|1|2|1|6100|1646|34|15|6|3|0|0|0|0|0|0
D|J|20161122|VSI|8|6|1809|1025|21|12|1176|325|11|4|6|3|0|0|0|0|0|0|633|700|10|8|3|4|0|0|0|0|0|0
D|J|20161122|VSLR|1|2|200|800|2|6|200|0|2|0|1|0|0|0|0|0|0|0|0|800|0|6|0|2|0|0|0|0|0|0
D|J|20161122|VSTO|5|7|1646|3856|20|38|559|956|6|13|3|4|100|100|1|1|1|1|987|2800|13|24|3|4|0|0|0|0|0|0
D|J|20161122|VTL|2|2|398|382|6|4|398|0|6|0|2|0|0|0|0|0|0|0|0|382|0|4|0|2|0|0|0|0|0|0
D|J|20161122|VTTI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161122|VTVT|1|1|198|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|198|0|3|0|1|0|0|0|0|0|0|0
D|J|20161122|VUZI|5|4|4205|4021|39|37|3400|905|34|6|3|2|0|100|0|1|0|1|805|3016|5|30|2|2|0|0|0|0|0|0
D|J|20161122|VVI|3|6|578|669|9|11|357|266|4|6|2|4|100|103|1|2|1|2|121|300|4|3|1|3|0|0|0|0|0|0
D|J|20161122|VYGR|0|1|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0
D|J|20161122|WABC|7|4|999|408|14|8|16|104|3|2|2|2|420|100|4|1|3|1|563|204|7|5|3|2|0|0|0|0|0|0
D|J|20161122|WAC|6|7|4202|2804|38|27|2402|500|24|5|3|2|500|0|2|0|2|0|1300|2304|12|22|4|5|0|0|0|0|0|0
D|J|20161122|WAFD|6|6|3331|2187.0448|31|22|1748|349.0448|18|3|3|2|200|400|2|4|1|2|1383|1438|11|15|4|4|0|0|0|0|0|0
D|J|20161122|WAGE|6|6|2057|1775|22|22|591|349|6|5|2|3|0|25|0|2|0|1|1466|1401|16|15|5|3|0|0|0|0|0|0
D|J|20161122|WAIR|7|5|6900|1282|65|20|800|564|20|8|3|3|0|100|0|1|0|1|6100|618|45|11|6|3|0|0|0|0|0|0
D|J|20161122|WASH|2|2|352|431|8|6|239|100|4|1|1|1|8|0|1|0|1|0|105|331|3|5|2|1|0|0|0|0|0|0
D|J|20161122|WATT|7|5|2123|2049|28|26|501|200|6|2|3|2|910|911|13|14|4|4|712|938|9|10|3|2|0|0|0|0|0|0
D|J|20161122|WBMD|7|5|2148|1155|22|19|249|239|4|6|1|2|300|0|3|0|2|0|1499|916|14|13|6|4|100|0|1|0|1|0
D|J|20161122|WCC|6|9|2539|4365|26|46|1446|1641|14|16|4|5|200|800|2|8|1|2|893|1924|10|22|4|6|0|0|0|0|0|0
D|J|20161122|WCIC|1|1|200|100|2|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|WD|4|3|1520|629|17|6|920|300|11|1|3|1|300|0|3|0|1|0|300|329|3|5|2|2|0|0|0|0|0|0
D|J|20161122|WDFC|4|3|901|1194|14|13|100|94|1|2|1|2|0|200|0|2|0|1|601|800|11|8|3|2|200|100|2|1|2|1
D|J|20161122|WEB|6|5|1210|1035|13|12|510|400|6|4|4|2|0|200|0|2|0|2|700|435|7|6|2|4|0|0|0|0|0|0
D|J|20161122|WERN|10|10|9917|5079|77|44|5681|3699|43|29|8|6|300|200|1|2|1|1|3936|1180|33|13|5|7|0|0|0|0|0|0
D|J|20161122|WFBI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|WGO|11|4|7365|2520|82|30|4047|900|46|9|9|3|211|75|3|1|2|1|3107|1545|33|20|4|3|0|0|0|0|0|0
D|J|20161122|WHG|1|0|72|0|1|0|0|0|0|0|0|0|72|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|WIFI|5|5|2562|4394|23|49|1786|260|15|5|3|2|76|587|1|8|1|3|700|3547|7|36|3|5|0|0|0|0|0|0
D|J|20161122|WING|5|7|3050|1626|24|20|2277|909|15|11|4|4|473|500|6|6|4|3|200|217|2|3|2|2|100|0|1|0|1|0
D|J|20161122|WIRE|5|2|1738|516|19|7|338|0|5|0|3|0|0|0|0|0|0|0|1300|516|13|7|3|2|100|0|1|0|1|0
D|J|20161122|WIX|6|5|3179|3207|34|30|797|1379|10|12|2|2|500|400|3|2|3|1|1882|1428|21|16|5|4|0|0|0|0|0|0
D|J|20161122|WK|5|4|1696|658|25|8|1267|0|19|0|4|0|0|0|0|0|0|0|429|658|6|8|2|4|0|0|0|0|0|0
D|J|20161122|WLB|4|6|800|1235|8|13|300|0|3|0|3|0|100|100|1|1|1|1|400|1135|4|12|2|5|0|0|0|0|0|0
D|J|20161122|WLDN|0|3|0|503|0|6|0|198|0|3|0|1|0|305|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|WLH|5|3|1646|1577|18|19|279|900|3|11|2|1|700|110|7|2|3|2|667|567|8|6|4|2|0|0|0|0|0|0
D|J|20161122|WLKP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|WMAR|3|2|1000|1200|10|8|400|0|4|0|2|0|600|200|6|2|2|2|0|1000|0|6|0|2|0|0|0|0|0|0
D|J|20161122|WMIH|7|6|21348|10854|92|26|17861|1554|77|8|6|2|0|0|0|0|0|0|3487|9300|15|18|2|4|0|0|0|0|0|0
D|J|20161122|WMK|4|3|355|249|5|5|105|0|2|0|2|0|250|154|3|3|3|2|0|95|0|2|0|1|0|0|0|0|0|0
D|J|20161122|WMS|5|5|1400|1443|14|14|600|400|6|4|2|2|0|100|0|1|0|1|800|943|8|9|4|4|0|0|0|0|0|0
D|J|20161122|WNRL|5|4|1183.0666|2001|13|16|660.0666|700|7|3|3|1|23|200|1|2|1|1|500|1101|5|11|2|2|0|0|0|0|0|0
D|J|20161122|WOR|6|4|3178|2311|77|27|1113|462|54|6|5|3|689|677|8|7|3|1|1303|1072|14|13|3|3|73|100|1|1|1|1
D|J|20161122|WRLD|1|5|100|571|2|7|0|400|0|4|0|3|100|100|2|1|1|1|0|71|0|2|0|2|0|0|0|0|0|0
D|J|20161122|WSBC|3|4|502|418|7|6|0|300|0|3|0|1|201|1|3|1|2|1|301|117|4|2|1|2|0|0|0|0|0|0
D|J|20161122|WSBF|3|4|755|629|9|7|755|114|9|1|3|1|0|0|0|0|0|0|0|515|0|6|0|3|0|0|0|0|0|0
D|J|20161122|WSFS|6|4|1845|1249.2022|18|13|230|280.2022|4|2|1|1|115|100|2|1|2|1|1500|869|12|10|4|3|0|0|0|0|0|0
D|J|20161122|WSTC|3|1|1680|100|26|1|1480|0|24|0|3|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161122|WTBA|3|3|500|266.6667|4|3|300|66.6667|2|1|2|1|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161122|WTFC|4|3|793|469|17|8|122|0|3|0|2|0|671|419|14|7|4|2|0|0|0|0|0|0|0|50|0|1|0|1
D|J|20161122|WTS|6|6|2054|1904|26|24|837|479|12|6|3|2|113|413|2|5|2|2|1104|1012|12|13|2|4|0|0|0|0|0|0
D|J|20161122|WVE|1|1|101|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|101|100|2|1|1|1|0|0|0|0|0|0
D|J|20161122|WWE|8|3|5066|499|52|5|4353|200|43|2|6|2|513|0|7|0|4|0|200|299|2|3|2|2|0|0|0|0|0|0
D|J|20161122|XBIT|1|2|618|295|7|3|95|0|1|0|1|0|422|95|4|1|1|1|101|200|2|2|1|1|0|0|0|0|0|0
D|J|20161122|XCRA|3|2|816|200|8|2|616|0|6|0|2|0|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0
D|J|20161122|XENE|0|1|0|87|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|87|0|1|0|1|0|0|0|0|0|0
D|J|20161122|XENT|6|4|1593|814|17|9|800|299|8|3|4|2|0|0|0|0|0|0|793|515|9|6|4|3|0|0|0|0|0|0
D|J|20161122|XLRN|4|4|1804|325|29|8|1009|124|17|5|4|3|594|201|9|3|3|3|201|0|3|0|1|0|0|0|0|0|0|0
D|J|20161122|XNCR|6|4|867|837|7|8|167|400|2|2|2|2|300|100|3|1|3|1|400|337|2|5|1|2|0|0|0|0|0|0
D|J|20161122|XONE|2|1|300|100|3|1|200|100|2|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|XOXO|3|1|499|550|5|6|200|250|2|3|2|1|0|0|0|0|0|0|299|300|3|3|1|1|0|0|0|0|0|0
D|J|20161122|XRM|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161122|XTLY|5|7|1702|1719|19|13|1100|1319|11|9|3|4|0|100|0|1|0|1|602|300|8|3|3|2|0|0|0|0|0|0
D|J|20161122|XXIA|5|4|1184|1748|14|11|784|300|12|2|3|1|200|300|1|2|1|1|200|1148|1|7|1|3|0|0|0|0|0|0
D|J|20161122|YDKN|2|0|310|0|4|0|200|0|2|0|1|0|10|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|YORW|3|0|419|0|6|0|319|0|5|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161122|YUME|3|5|700|1200|7|10|200|500|2|4|1|3|200|400|2|3|2|2|300|300|3|3|1|1|0|0|0|0|0|0
D|J|20161122|ZAGG|4|6|4819|1916|17|14|4419|1200|14|6|3|2|300|0|2|0|1|0|100|716|1|8|2|5|0|0|0|0|0|0
D|J|20161122|ZEUS|5|5|1693|1195|21|16|187|184|2|3|2|1|895|417|10|6|4|4|611|594|9|7|3|3|0|0|0|0|0|0
D|J|20161122|ZFGN|2|3|105|205|2|3|100|105|1|2|1|2|0|0|0|0|0|0|5|100|1|1|1|1|0|0|0|0|0|0
D|J|20161122|ZG|7|9|2043|3956|22|45|305|558|4|8|3|4|200|700|2|7|2|3|1538|2698|16|30|5|5|0|0|0|0|0|0
D|J|20161122|ZGNX|4|6|876|1394|12|15|15|561|3|6|2|3|0|0|0|0|0|0|861|833|9|9|3|4|0|0|0|0|0|0
D|J|20161122|ZIXI|3|4|2085|4268|24|51|1532|400|17|4|2|2|368|318|4|5|2|1|185|3550|3|42|1|3|0|0|0|0|0|0
D|J|20161122|ZLTQ|5|6|1037|1857|13|23|0|1005|0|14|0|4|200|400|2|4|1|3|800|352|10|4|4|2|37|100|1|1|1|1
D|J|20161122|ZUMZ|5|6|974|1389|11|17|300|1252|3|14|3|5|0|0|0|0|0|0|674|137|8|3|4|3|0|0|0|0|0|0
D|J|20161122|ZYNE|4|5|1600|1660|12|17|600|300|2|2|1|2|500|760|5|13|2|3|500|600|5|2|2|2|0|0|0|0|0|0
D|J|20161123|AAC|5|3|916|995|10|10|196|200|2|2|2|1|100|300|1|3|1|1|620|495|7|5|3|2|0|0|0|0|0|0
D|J|20161123|AAN|4|6|1440|1583|12|23|740|190|8|6|3|2|0|100|0|1|0|1|700|1262|4|15|2|3|0|31|0|1|0|1
D|J|20161123|AAOI|4|5|623|885|7|10|0|402|0|5|0|3|56|183|1|2|1|1|467|300|5|3|3|2|100|0|1|0|1|0
D|J|20161123|AAON|4|3|1260|800|13|8|600|0|6|0|2|0|60|0|1|0|1|0|600|800|6|8|3|3|0|0|0|0|0|0
D|J|20161123|AAV|3|2|704|844|7|8|100|844|1|8|1|2|100|0|1|0|1|0|504|0|5|0|3|0|0|0|0|0|0|0
D|J|20161123|AAWW|3|5|599|800|7|9|399|0|5|0|2|0|0|100|0|1|0|1|200|700|2|8|2|5|0|0|0|0|0|0
D|J|20161123|AB|6|8|954|2392|11|29|269|1492|3|20|3|4|0|300|0|3|0|2|685|600|8|6|4|3|0|0|0|0|0|0
D|J|20161123|ABAX|1|2|200|54|2|2|0|0|0|0|0|0|0|46|0|1|0|1|200|8|2|1|1|1|0|0|0|0|0|0
D|J|20161123|ABCB|3|2|365|300|4|3|299|200|3|2|3|1|0|0|0|0|0|0|66|100|1|1|1|1|0|0|0|0|0|0
D|J|20161123|ABCO|6|3|1630|595|19|10|429|200|6|1|3|1|0|0|0|0|0|0|1201|395|13|9|4|2|0|0|0|0|0|0
D|J|20161123|ABEO|6|5|2200|1100|21|12|400|600|4|7|3|3|1200|200|11|2|3|2|600|300|6|3|2|1|0|0|0|0|0|0
D|J|20161123|ABG|5|9|2244|1245|29|26|1288|235|14|4|3|3|668|387|12|12|3|4|288|623|3|10|2|6|0|0|0|0|0|0
D|J|20161123|ABIO|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|ABM|7|4|1194|965|15|14|205|411|4|4|4|1|289|34|4|3|2|2|700|520|7|7|3|4|0|0|0|0|0|0
D|J|20161123|ABTL|1|2|428|300|4|3|239|0|1|0|1|0|189|100|3|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161123|ABTX|1|1|89|122|1|2|89|0|1|0|1|0|0|0|0|0|0|0|0|122|0|2|0|1|0|0|0|0|0|0
D|J|20161123|ABUS|1|1|629|200|7|2|529|0|6|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|ABY|11|10|12698|6219|80|48|1404|3061|14|18|9|5|938|800|8|7|4|3|10256|2356|57|22|8|8|100|2|1|1|1|1
D|J|20161123|AC|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20161123|ACAT|2|5|205|567|4|7|100|127|1|2|1|2|0|0|0|0|0|0|105|440|3|5|2|4|0|0|0|0|0|0
D|J|20161123|ACBI|3|2|400|110|4|2|100|100|1|1|1|1|0|0|0|0|0|0|300|10|3|1|2|1|0|0|0|0|0|0
D|J|20161123|ACCO|6|6|4798|3275|34|25|3998|1531|28|17|5|3|100|0|1|0|1|0|700|1744|5|8|3|4|0|0|0|0|0|0
D|J|20161123|ACET|2|0|143|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|143|0|2|0|2|0|0|0|0|0|0|0
D|J|20161123|ACIW|7|7|3709|5708|36|56|2871|221|26|4|4|3|133|110|2|2|1|2|705|5377|8|50|4|4|0|0|0|0|0|0
D|J|20161123|ACLS|5|5|600|934|7|11|300|115|4|2|3|2|100|100|1|1|1|1|200|719|2|8|2|3|0|0|0|0|0|0
D|J|20161123|ACOR|11|6|5033|3114|52|33|3003|1571|38|19|8|5|500|573|5|4|4|3|1530|970|9|10|4|3|0|0|0|0|0|0
D|J|20161123|ACRS|4|4|1345|506|10|8|645|305|6|4|3|3|100|199|1|2|1|1|600|2|3|2|2|1|0|0|0|0|0|0
D|J|20161123|ACSF|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|ACTA|5|3|1754|620|16|7|1754|20|16|1|5|1|0|0|0|0|0|0|0|600|0|6|0|2|0|0|0|0|0|0
D|J|20161123|ACTG|6|5|2570|2659|19|20|1170|1759|10|14|4|3|300|300|1|1|1|1|1100|600|8|5|2|3|0|0|0|0|0|0
D|J|20161123|ACXM|3|5|500|1922|4|19|500|25|4|2|3|1|0|0|0|0|0|0|0|1897|0|17|0|5|0|0|0|0|0|0
D|J|20161123|ADHD|4|3|1625|1149|17|12|325|0|4|0|2|0|200|300|2|3|1|2|1100|849|11|9|2|2|0|0|0|0|0|0
D|J|20161123|ADMP|2|0|400|0|4|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|ADMS|3|3|547|374|8|8|173|0|2|0|1|0|274|70|5|3|2|1|100|304|1|5|1|3|0|0|0|0|0|0
D|J|20161123|ADPT|5|4|1616|1400|11|15|1054|800|4|9|3|4|201|400|3|4|2|2|361|200|4|2|2|1|0|0|0|0|0|1
D|J|20161123|ADRO|5|4|4022|3822|32|30|2621|2439|17|13|3|2|266|566|3|6|2|3|1135|817|12|11|3|2|0|0|0|0|0|0
D|J|20161123|ADTN|7|7|3835|2700|33|20|1821|1813|18|12|4|5|100|100|1|1|1|1|1914|787|14|7|5|3|0|0|0|0|0|0
D|J|20161123|ADUS|2|4|916|820|13|13|171|100|5|1|1|1|45|0|1|0|1|0|600|720|6|12|1|3|100|0|1|0|1|0
D|J|20161123|ADVM|4|3|1600|997|12|10|1316|297|10|4|4|1|284|184|2|1|2|1|0|516|0|5|0|2|0|0|0|0|0|0
D|J|20161123|AEGN|1|1|27|290|1|3|0|90|0|1|0|1|0|200|0|2|0|1|27|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|AEIS|4|3|1286|604|12|8|89|100|1|1|1|1|100|355|1|4|1|2|1097|149|10|3|4|2|0|0|0|0|0|0
D|J|20161123|AEL|6|6|784|5639|8|51|204|2784|2|22|2|3|0|400|0|2|0|1|580|2455|6|27|4|4|0|0|0|0|0|0
D|J|20161123|AEPI|3|1|802|100|5|1|602|0|3|0|2|0|0|100|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161123|AERI|5|4|2472|1634|36|22|1171|434|15|10|3|2|150|200|4|2|2|2|1151|1000|17|10|3|3|0|0|0|0|0|0
D|J|20161123|AEZS|4|2|1000|900|6|5|400|600|2|4|1|1|0|0|0|0|0|0|600|300|4|1|3|1|0|0|0|0|0|0
D|J|20161123|AF|7|5|6996|3741|223|57|1673|295|27|4|4|3|0|100|0|1|0|1|5323|3346|196|52|5|4|0|0|0|0|0|0
D|J|20161123|AFAM|4|2|676|143|9|4|76|0|3|0|1|0|100|0|1|0|1|0|500|143|5|4|3|2|0|0|0|0|0|0
D|J|20161123|AFH|1|1|100|131|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|131|0|2|0|1|0|0|0|0|0|0
D|J|20161123|AFMD|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|AGFS|4|8|2000|5166|10|41|1600|200|6|2|2|2|200|100|2|1|1|1|200|4866|2|38|2|7|0|0|0|0|0|0
D|J|20161123|AGII|4|3|1264|521|12|6|264|0|3|0|2|0|200|57|2|1|2|1|800|464|7|5|2|3|0|0|0|0|0|0
D|J|20161123|AGIO|5|10|3350|2956|48|47|40|199|1|2|1|2|2461|2092|39|37|4|8|749|565|7|7|3|3|100|100|1|1|1|1
D|J|20161123|AGM|2|1|205|200|3|2|100|0|1|0|1|0|0|100|0|1|0|1|105|100|2|1|1|1|0|0|0|0|0|0
D|J|20161123|AGRO|5|3|2125|1874|22|18|700|33|8|1|2|1|600|0|2|0|1|0|825|1641|12|15|3|2|0|200|0|2|0|2
D|J|20161123|AGRX|1|3|50|310|1|4|50|200|1|2|1|1|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|AGTC|1|1|100|118|1|3|100|100|1|1|1|1|0|0|0|0|0|0|0|18|0|2|0|1|0|0|0|0|0|0
D|J|20161123|AGX|4|3|1014|690|14|8|205|84|5|1|1|1|100|89|1|1|1|1|709|517|8|6|3|2|0|0|0|0|0|0
D|J|20161123|AHGP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|AHL|4|3|1851|858|20|9|1153|300|13|3|1|1|100|258|1|3|1|2|598|300|6|3|2|2|0|0|0|0|0|0
D|J|20161123|AIMC|3|2|523|261|6|8|10|161|2|6|1|1|0|0|0|0|0|0|513|100|4|2|3|1|0|0|0|0|0|0
D|J|20161123|AIMT|2|2|489|734|5|9|289|469|3|4|2|2|0|56|0|1|0|1|100|209|1|4|1|1|100|0|1|0|1|0
D|J|20161123|AIN|2|3|536|509|8|5|536|100|8|1|2|1|0|0|0|0|0|0|0|409|0|4|0|2|0|0|0|0|0|0
D|J|20161123|AIR|6|3|2833|968|60|14|1957|53|44|1|3|1|476|694|12|9|4|2|400|221|4|4|2|2|0|0|0|0|0|0
D|J|20161123|AIRM|8|7|5339|2861|55|23|4539|1859|47|14|5|4|300|100|3|1|2|1|500|902|5|8|3|4|0|0|0|0|0|0
D|J|20161123|AIT|4|3|572|559|8|7|369|96|4|1|3|1|100|100|1|1|1|1|103|363|3|5|1|2|0|0|0|0|0|0
D|J|20161123|AJRD|3|4|1142|443|11|4|300|100|3|1|2|1|207|290|1|2|1|2|635|53|7|1|3|1|0|0|0|0|0|0
D|J|20161123|AKAO|3|7|1051|6429|13|54|215|4677|3|35|1|4|436|966|9|10|2|4|400|786|1|9|1|3|0|0|0|0|0|0
D|J|20161123|AKBA|3|4|902|869|7|10|300|569|3|7|3|3|502|100|3|1|2|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161123|AKER|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20161123|ALDR|10|11|5915|7093|80|73|3643|3323|53|28|9|7|200|1169|2|11|1|4|2072|2601|25|34|4|7|0|0|0|0|0|0
D|J|20161123|ALDW|3|3|400|600|4|6|100|100|1|1|1|1|200|300|2|3|2|2|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161123|ALDX|1|1|275|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|275|0|2|0|1|0|0|0|0|0|0|0
D|J|20161123|ALE|5|3|1449|373|21|7|300|55|5|1|3|1|1095|275|15|5|5|2|54|43|1|1|1|1|0|0|0|0|0|0
D|J|20161123|ALEX|4|4|664|689|7|24|164|289|2|20|2|3|400|300|4|3|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161123|ALG|1|2|96|97|1|3|96|0|1|0|1|0|0|25|0|1|0|1|0|72|0|2|0|1|0|0|0|0|0|0
D|J|20161123|ALGT|3|5|366|1365|8|18|218|882|4|11|2|3|2|133|2|2|1|2|146|350|2|5|2|2|0|0|0|0|0|0
D|J|20161123|ALLT|2|2|300|399|2|3|0|0|0|0|0|0|0|0|0|0|0|0|300|399|2|3|2|2|0|0|0|0|0|0
D|J|20161123|ALOG|2|3|421|178|6|3|67|0|1|0|1|0|100|99|2|1|1|1|254|79|3|2|2|2|0|0|0|0|0|0
D|J|20161123|ALRM|1|2|200|400|2|4|0|0|0|0|0|0|0|100|0|1|0|1|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20161123|AMAG|10|14|4995|11818|60|138|2510|6814|33|84|7|10|180|777|3|9|3|4|2305|4227|24|45|4|5|0|0|0|0|0|0
D|J|20161123|AMBC|4|6|928|2659|10|18|13|1294|1|3|1|2|200|60|1|1|1|1|715|1305|8|14|4|5|0|0|0|0|0|0
D|J|20161123|AMBR|4|6|1001|5822|11|35|465|4584|5|22|3|2|0|499|0|5|0|3|536|739|6|8|1|3|0|0|0|0|0|0
D|J|20161123|AMC|5|6|1082|711|14|11|339|343|5|4|2|3|0|0|0|0|0|0|743|368|9|7|3|4|0|0|0|0|0|0
D|J|20161123|AMCC|5|9|3996|33461.5123|23|121|1095|21678.5123|12|93|3|6|2900|5896|10|20|1|5|1|5887|1|8|1|2|0|0|0|0|0|0
D|J|20161123|AMID|2|3|600|353|9|5|47|48|1|1|1|1|0|0|0|0|0|0|553|305|8|4|2|2|0|0|0|0|0|0
D|J|20161123|AMN|5|2|1408|200|17|2|863|100|10|1|4|1|100|0|1|0|1|0|445|100|6|1|2|1|0|0|0|0|0|0
D|J|20161123|AMNB|0|2|0|258|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|258|0|4|0|2|0|0|0|0|0|0
D|J|20161123|AMPH|3|5|205|1186|3|14|0|105|0|2|0|2|100|286|1|3|1|2|105|795|2|9|2|3|0|0|0|0|0|0
D|J|20161123|AMRC|1|1|200|100|1|1|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|AMRI|5|3|984|389|15|6|450|100|6|1|3|1|150|45|3|1|1|1|384|244|6|4|3|2|0|0|0|0|0|0
D|J|20161123|AMS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|AMSC|1|0|225|0|5|0|0|0|0|0|0|0|225|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|AMSF|2|2|113|630|2|15|0|286|0|6|0|2|0|100|0|1|0|1|113|244|2|8|2|2|0|0|0|0|0|0
D|J|20161123|AMSWA|1|2|100|124|1|2|100|0|1|0|1|0|0|24|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|AMWD|7|3|1463|1080|20|12|0|287|0|4|0|1|474|100|7|1|4|1|989|493|13|5|5|3|0|200|0|2|0|1
D|J|20161123|ANCB|0|1|0|99|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0
D|J|20161123|ANCX|1|1|18.7191|300|1|3|18.7191|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|ANDE|3|2|394|90|5|2|344|43|4|1|2|1|0|0|0|0|0|0|50|47|1|1|1|1|0|0|0|0|0|0
D|J|20161123|ANFI|4|4|850|507|9|6|200|100|2|1|2|1|250|100|3|1|2|1|300|307|3|4|1|3|100|0|1|0|1|0
D|J|20161123|ANGI|3|4|1578|3684|17|40|1246|500|13|5|3|3|0|0|0|0|0|0|332|3180|4|34|2|4|0|4|0|1|0|1
D|J|20161123|ANGO|2|4|500|613|5|9|200|296|2|4|2|2|100|194|1|3|1|1|200|123|2|2|1|2|0|0|0|0|0|0
D|J|20161123|ANIK|3|1|610|297|7|4|61|0|1|0|1|0|449|197|5|3|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161123|ANTH|5|4|3277|616|23|6|2477|97|15|1|3|1|300|0|3|0|2|0|400|519|4|5|2|4|100|0|1|0|1|0
D|J|20161123|ANW|5|3|683|449|8|5|334|149|4|2|2|2|0|0|0|0|0|0|349|300|4|3|3|2|0|0|0|0|0|0
D|J|20161123|AOI|2|1|400|100|4|1|200|100|2|1|1|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|AOSL|1|1|109|100|2|1|109|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|AP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|APAM|7|6|4427|1414|34|16|1827|1003|17|10|4|3|100|0|1|0|1|0|2500|411|16|6|5|4|0|0|0|0|0|0
D|J|20161123|APDN|3|1|605|105|5|2|105|0|2|0|2|0|500|0|3|0|2|0|0|105|0|2|0|1|0|0|0|0|0|0
D|J|20161123|APEI|3|3|500|300|5|4|100|100|1|1|1|1|0|0|0|0|0|0|400|200|4|3|3|2|0|0|0|0|0|0
D|J|20161123|APLP|2|2|291|417.4667|3|5|0|0|0|0|0|0|291|417.4667|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|APOG|3|1|580|200|7|2|200|100|2|1|2|1|66|0|1|0|1|0|314|100|4|1|1|1|0|0|0|0|0|0
D|J|20161123|APT|0|2|0|465|0|3|0|465|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|APTO|3|3|900|1405|5|6|0|0|0|0|2|2|900|1405|5|6|0|0|0|0|0|0|2|1|0|0|0|0|0|0
D|J|20161123|AQMS|2|5|500|1602|2|10|500|400|2|4|2|3|0|200|0|2|0|2|0|1002|0|4|0|1|0|0|0|0|0|0
D|J|20161123|AQXP|0|2|0|162.375|0|2|0|0|0|0|0|0|0|162.375|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|ARAY|4|5|5294|1375|36|9|4194|600|25|6|4|3|100|33|1|1|1|1|1000|742|10|2|3|2|0|0|0|0|0|0
D|J|20161123|ARC|3|3|3369|812|39|9|1316|100|16|1|2|1|1848|0|19|0|2|0|205|712|4|8|1|2|0|0|0|0|0|0
D|J|20161123|ARCB|6|4|892|684|11|8|381|103|4|2|3|2|45|0|1|0|1|0|466|581|6|6|4|4|0|0|0|0|0|0
D|J|20161123|ARCO|5|5|1187|700|11|6|869|500|8|4|3|4|0|0|0|0|0|0|318|200|3|2|2|1|0|0|0|0|0|0
D|J|20161123|ARCW|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|ARCX|1|1|114|114|3|3|0|0|0|0|0|0|114|114|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|ARDX|2|1|1283|300|14|3|1183|0|13|0|2|0|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20161123|ARES|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|ARGS|2|2|400|600|4|6|0|500|0|5|0|1|0|100|0|1|0|1|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20161123|ARII|3|3|998|331|12|4|39|131|2|2|1|2|500|200|5|2|2|1|459|0|5|0|2|0|0|0|0|0|0|0
D|J|20161123|ARIS|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|ARLP|5|2|739|304|11|4|215|204|3|3|3|1|20|0|2|0|2|0|504|100|6|1|3|1|0|0|0|0|0|0
D|J|20161123|ARLZ|8|10|6730.4444|2756|59|23|2244.4444|1006|14|10|6|4|0|160|0|2|0|2|4486|1590|45|11|6|4|0|0|0|0|0|0
D|J|20161123|AROC|7|5|2451|1271|28|9|2351|771|26|4|6|3|0|0|0|0|0|0|100|500|2|5|1|3|0|0|0|0|0|0
D|J|20161123|AROW|2|2|200|200|2|2|100|100|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161123|ARTX|3|2|636|1069|6|5|200|200|2|1|1|1|36|0|2|0|1|0|400|869|2|4|1|1|0|0|0|0|0|0
D|J|20161123|ARWR|10|7|24491|17669.7037|306|251|6094|2496.7037|124|25|7|5|301|200|4|2|2|2|17896|14971|176|223|7|5|200|2|2|1|2|1
D|J|20161123|ASB|12|9|5564|6167|39|39|3524|2903|26|21|8|5|200|0|2|0|2|0|1840|3264|11|18|5|6|0|0|0|0|0|0
D|J|20161123|ASC|3|1|511|100|6|1|311|0|4|0|2|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161123|ASCMA|2|2|200|34|2|3|0|10|0|1|0|1|100|6|1|1|1|1|100|18|1|1|1|1|0|0|0|0|0|0
D|J|20161123|ASGN|4|3|426|686|4|22|100|0|1|0|1|0|326|226|3|3|3|1|0|460|0|19|0|3|0|0|0|0|0|0
D|J|20161123|ASMB|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|ASPN|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|ASPS|5|3|695|633|9|8|395|300|6|3|4|2|0|0|0|0|0|0|300|333|3|5|2|2|0|0|0|0|0|0
D|J|20161123|AST|3|4|800|1040|6|8|300|400|3|2|1|1|0|0|0|0|0|0|500|640|3|6|2|3|0|0|0|0|0|0
D|J|20161123|ASTE|6|4|886|603|11|7|300|0|3|0|3|0|527|303|7|4|6|3|59|300|1|3|1|2|0|0|0|0|0|0
D|J|20161123|ASUR|1|1|400|300|4|3|0|300|0|3|0|1|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20161123|AT|0|2|0|2587|0|8|0|787|0|7|0|1|0|0|0|0|0|0|0|1800|0|1|0|1|0|0|0|0|0|0
D|J|20161123|ATAX|3|3|300|600|3|5|100|500|1|4|1|2|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161123|ATEN|8|6|8608|1509|89|15|4581|900|44|8|6|4|200|0|2|0|1|0|3827|609|43|7|5|3|0|0|0|0|0|0
D|J|20161123|ATNI|1|1|200|100|3|1|0|0|0|0|0|0|100|0|1|0|1|0|100|100|2|1|1|1|0|0|0|0|0|0
D|J|20161123|ATRA|5|4|1376|451|16|6|755|272|8|4|3|3|0|0|0|0|0|0|621|179|8|2|3|1|0|0|0|0|0|0
D|J|20161123|ATRC|3|5|704|770|8|9|504|495|6|4|3|3|100|0|1|0|1|0|100|275|1|5|1|4|0|0|0|0|0|0
D|J|20161123|ATRI|2|2|109|159|2|2|0|59|0|1|0|1|50|0|1|0|1|0|59|100|1|1|1|1|0|0|0|0|0|0
D|J|20161123|ATRO|5|3|698|375|32|4|463|0|23|0|4|0|235|175|9|2|3|2|0|200|0|2|1|1|0|0|0|0|0|0
D|J|20161123|ATSG|5|5|4013|4369|39|45|2335|100|24|1|3|1|800|100|8|1|2|1|878|4169|7|43|3|4|0|0|0|0|0|0
D|J|20161123|ATTO|1|1|100|200|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0
D|J|20161123|ATU|9|4|3034|1125|32|12|2168|0|23|0|5|0|366|0|4|0|3|0|500|1125|5|12|2|4|0|0|0|0|0|0
D|J|20161123|AUDC|3|3|730|693|8|7|230|100|3|1|2|1|0|0|0|0|0|0|500|593|5|6|2|2|0|0|0|0|0|0
D|J|20161123|AVA|6|3|569|307|10|4|8|0|2|0|2|0|409|207|5|3|2|3|152|100|3|1|2|1|0|0|0|0|0|0
D|J|20161123|AVAV|5|1|927|285|36|3|350|185|24|2|3|1|292|100|9|1|4|1|285|0|3|0|2|0|0|0|0|0|0|0
D|J|20161123|AVD|2|3|454|497|5|5|199|0|2|0|2|0|100|0|1|0|1|0|155|497|2|5|1|3|0|0|0|0|0|0
D|J|20161123|AVGR|2|3|200|700|2|7|100|0|1|0|1|0|0|0|0|0|0|0|100|700|1|7|1|3|0|0|0|0|0|0
D|J|20161123|AVHI|1|1|200|440|2|5|200|0|2|0|1|0|0|0|0|0|0|0|0|440|0|5|0|1|0|0|0|0|0|0
D|J|20161123|AVID|6|4|7899|2438|77|15|1781|100|13|1|2|1|0|0|0|0|0|0|6118|2338|64|14|5|4|0|0|0|0|0|0
D|J|20161123|AVX|3|3|632|540|7|6|432|199|5|2|2|1|100|0|1|0|1|0|100|341|1|4|1|2|0|0|0|0|0|0
D|J|20161123|AWI|5|3|1200|546|29|9|300|146|20|4|3|2|0|0|0|0|0|0|900|400|9|5|3|1|0|0|0|0|0|0
D|J|20161123|AWR|7|3|1117|696|26|8|410|11|10|1|6|1|360|199|9|2|4|2|347|486|7|5|5|1|0|0|0|0|0|0
D|J|20161123|AWRE|2|0|157|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|57|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|AXDX|6|8|1691|2000|19|18|391|1400|8|12|2|4|89|0|1|0|1|0|1211|600|10|6|4|5|0|0|0|0|0|0
D|J|20161123|AXE|3|3|292|275|4|4|1|100|1|1|1|1|100|0|1|0|1|0|191|175|2|3|2|2|0|0|0|0|0|0
D|J|20161123|AXGN|7|5|4161|1426|32|14|1901|260|18|2|4|1|0|0|0|0|0|0|2260|1166|14|12|4|4|0|0|0|0|0|0
D|J|20161123|AXON|6|3|1435|1324|16|13|500|300|5|2|3|1|430|100|5|1|4|1|505|924|6|10|2|2|0|0|0|0|0|0
D|J|20161123|AXSM|2|2|400|200|4|2|100|100|1|1|1|1|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20161123|AXTI|2|5|246|911|4|12|0|546|0|7|0|3|0|0|0|0|0|0|246|365|4|5|2|2|0|0|0|0|0|0
D|J|20161123|AYA|6|5|3577|3501|32|27|2111|527|17|6|4|2|0|100|0|1|0|1|1466|2774|15|19|3|4|0|100|0|1|1|1
D|J|20161123|AYR|3|1|764|314|9|4|664|100|8|1|3|1|100|114|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|AZZ|2|4|407|677|5|9|100|220|1|3|1|2|0|55|0|1|0|1|307|402|4|5|2|3|0|0|0|0|0|0
D|J|20161123|B|5|4|601|600|7|6|201|0|3|0|3|0|200|200|2|2|1|2|200|400|2|4|1|3|0|0|0|0|0|0
D|J|20161123|BABY|3|4|1397|1124|17|14|367|324|4|5|1|2|0|100|0|1|0|1|730|700|10|8|3|2|300|0|3|0|1|0
D|J|20161123|BANC|6|6|3259|3199|37|30|2759|599|32|6|5|2|0|600|0|6|0|2|500|2000|5|18|1|4|0|0|0|0|0|0
D|J|20161123|BANF|1|1|49|49|1|1|0|49|0|1|0|1|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|BANR|3|1|465|106|7|2|0|88|0|1|0|1|157|18|2|1|1|1|308|0|5|0|2|0|0|0|0|0|0|0
D|J|20161123|BBOX|5|3|794|413|8|5|200|213|2|3|2|2|0|0|0|0|0|0|594|200|6|2|3|2|0|0|0|0|0|0
D|J|20161123|BBRG|6|3|746|346|7|4|200|146|2|2|1|2|0|0|0|0|0|0|546|200|5|2|5|2|0|0|0|0|0|0
D|J|20161123|BBSI|1|2|200|430|2|6|0|242|0|3|0|2|0|50|0|1|0|1|200|138|2|2|1|1|0|0|0|0|0|0
D|J|20161123|BBW|3|3|728|400|10|4|212|0|4|0|1|0|0|0|0|0|0|0|516|400|6|4|3|3|0|0|0|0|0|0
D|J|20161123|BCC|9|4|2722|563|32|7|1879|300|22|3|7|2|60|0|1|0|1|0|783|263|9|4|3|3|0|0|0|0|0|0
D|J|20161123|BCO|4|6|1315|2153|17|23|262|334|3|4|2|2|200|219|2|3|1|3|853|1600|12|16|3|3|0|0|0|0|0|0
D|J|20161123|BCOR|6|4|3194|710|20|7|2994|286|18|3|4|2|0|0|0|0|0|0|200|424|2|4|3|2|0|0|0|0|0|0
D|J|20161123|BCOV|3|5|2300|3087|4|15|2200|1100|3|10|2|3|0|0|0|0|0|0|100|1987|1|5|1|2|0|0|0|0|0|0
D|J|20161123|BCPC|4|3|507|602|6|8|100|0|1|0|1|0|307|234|4|3|4|3|100|368|1|5|1|1|0|0|0|0|0|0
D|J|20161123|BCRH|1|2|13|538|2|5|0|538|0|5|0|2|0|0|0|0|0|0|13|0|2|0|1|0|0|0|0|0|0|0
D|J|20161123|BDE|3|4|700|1400|4|11|500|300|2|3|1|2|0|0|0|0|0|0|200|1100|2|8|2|2|0|0|0|0|0|0
D|J|20161123|BDGE|4|2|870|530|11|6|164|400|3|4|2|1|0|0|0|0|0|0|706|130|8|2|3|1|0|0|0|0|0|0
D|J|20161123|BDSI|5|5|3198|13520|21|58|1569|10391|11|44|4|3|229|529|5|6|2|2|1400|2600|5|8|1|3|0|0|0|0|0|0
D|J|20161123|BEAT|6|6|2872|1499|28|15|1772|400|17|4|4|2|200|200|2|2|2|2|900|899|9|9|3|4|0|0|0|0|0|0
D|J|20161123|BECN|4|4|1376|1362|17|15|738|239|8|3|3|2|334|800|5|8|2|1|304|323|4|4|2|4|0|0|0|0|0|0
D|J|20161123|BEL|6|4|5459|2043|48|21|2618|125|25|2|3|2|1898|100|17|1|3|1|943|1818|6|18|4|3|0|0|0|0|0|0
D|J|20161123|BELFB|1|3|200|320|2|4|200|0|2|0|1|0|0|120|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161123|BETR|10|8|3058|2570.3636|26|25|2849|1100|22|11|7|5|0|370.3636|0|5|0|1|209|1100|4|9|4|4|0|0|0|0|0|0
D|J|20161123|BFIN|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|BGC|6|5|2462|1248|25|16|1578|1148|16|15|4|4|0|0|0|0|0|0|884|100|9|1|3|1|0|0|0|0|0|0
D|J|20161123|BGFV|9|9|6846|8922|52|74|5115|2585|39|28|7|5|200|632|2|7|2|2|1531|5705|11|39|3|7|0|0|0|0|0|0
D|J|20161123|BGG|3|5|876|2272|10|27|736|100|8|1|3|1|0|200|0|2|0|2|140|1972|2|24|1|5|0|0|0|0|0|0
D|J|20161123|BGS|8|6|3419|2194|39|23|2683|871|30|9|6|4|0|0|0|0|0|0|736|1323|9|14|4|4|0|0|0|0|0|0
D|J|20161123|BH|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|BHBK|2|4|245|509|2|5|245|0|2|0|2|0|0|0|0|0|0|0|0|509|0|5|0|4|0|0|0|0|0|0
D|J|20161123|BHE|6|5|1060|1305|12|20|560|300|7|3|4|1|0|20|0|1|0|1|500|974|5|15|3|4|0|11|0|1|0|1
D|J|20161123|BHLB|6|3|1673|203|17|4|1200|76|10|1|5|1|0|0|0|0|0|0|473|127|7|3|2|2|0|0|0|0|0|0
D|J|20161123|BIOA|3|0|500|0|5|0|500|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|BJRI|5|3|545|463|10|6|244|200|6|2|3|1|0|0|0|0|0|0|301|263|4|4|3|2|0|0|0|0|0|0
D|J|20161123|BKE|7|7|1768|2599|28|39|1020|933|17|17|5|6|0|0|0|0|0|0|748|1666|11|22|5|4|0|0|0|0|0|0
D|J|20161123|BKEP|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161123|BKFS|3|2|1729|2060|18|22|100|317|1|3|1|1|229|329|3|4|1|1|900|1414|9|15|3|2|500|0|5|0|2|0
D|J|20161123|BKMU|5|3|809|500|9|5|400|0|4|0|3|0|0|0|0|0|0|0|409|500|5|5|2|3|0|0|0|0|0|0
D|J|20161123|BKS|8|8|3862|5193|30|54|3152|2293|22|34|6|6|500|200|5|2|3|2|210|2700|3|18|3|3|0|0|0|0|0|0
D|J|20161123|BLBD|2|1|400|451|4|6|100|0|1|0|1|0|300|0|3|0|1|0|0|451|0|6|0|1|0|0|0|0|0|0
D|J|20161123|BLCM|7|5|2400|846.6154|27|10|505|301|6|3|3|2|1179|84.6154|13|1|4|1|716|461|8|6|4|3|0|0|0|0|0|0
D|J|20161123|BLD|6|6|1360|704|17|17|529|170|5|6|2|3|0|17|0|2|0|2|731|517|11|9|5|3|100|0|1|0|1|0
D|J|20161123|BLUE|8|8|5102|3050|79|50|1874|801|38|14|4|3|327|674|18|9|3|4|2801|1375|22|25|3|5|100|200|1|2|1|2
D|J|20161123|BLX|2|2|568|500|6|5|0|100|0|1|0|1|68|200|1|2|1|2|500|200|5|2|1|1|0|0|0|0|0|0
D|J|20161123|BMCH|6|2|3027|600|25|6|2527|300|20|3|3|1|0|0|0|0|0|0|500|300|5|3|3|2|0|0|0|0|0|0
D|J|20161123|BMI|7|6|1549|1546|23|22|949|487|17|6|4|2|300|0|3|0|2|0|300|1059|3|16|2|4|0|0|0|0|0|0
D|J|20161123|BMTC|3|3|700|433|7|5|200|100|2|1|2|1|0|0|0|0|0|0|500|333|5|4|2|2|0|0|0|0|0|0
D|J|20161123|BNCL|4|0|900|0|8|0|500|0|4|0|2|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20161123|BNCN|5|4|1434|970|16|10|381|400|4|4|3|1|0|0|0|0|0|0|1053|570|12|6|4|4|0|0|0|0|0|0
D|J|20161123|BNED|5|3|3224|319|34|5|2851|14|29|1|5|1|284|0|3|0|2|0|89|305|2|4|1|2|0|0|0|0|0|0
D|J|20161123|BNFT|5|5|1918|2150|21|23|807|1143|10|12|3|4|0|200|0|2|0|1|911|807|9|9|4|1|200|0|2|0|1|0
D|J|20161123|BOBE|4|3|717|891|8|9|200|0|2|0|1|0|300|100|3|1|2|1|217|791|3|8|2|3|0|0|0|0|0|0
D|J|20161123|BOCH|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161123|BOJA|4|5|600|1250|6|16|100|200|1|2|1|2|0|100|0|1|0|1|500|950|5|13|3|4|0|0|0|0|0|0
D|J|20161123|BOOM|3|2|728|900|14|9|392|200|7|2|3|1|105|100|2|1|2|1|231|600|5|6|1|1|0|0|0|0|0|0
D|J|20161123|BOOT|3|2|800|2874|5|26|700|2774|4|25|2|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|BOX|6|6|3865|5594|52|69|3039|100|42|1|5|1|326|574|5|6|3|2|500|4920|5|62|2|6|0|0|0|0|0|0
D|J|20161123|BPFH|6|4|4195|1200|26|7|990|1000|7|5|3|3|200|0|2|0|1|0|3005|200|17|2|4|1|0|0|0|0|0|0
D|J|20161123|BPI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|BPMC|3|2|423|290|6|3|100|0|1|0|1|0|198|190|3|2|3|2|125|100|2|1|1|1|0|0|0|0|0|0
D|J|20161123|BPT|7|4|2199|648|18|8|1198|101|10|2|5|2|600|200|3|2|1|2|401|347|5|4|2|3|0|0|0|0|0|0
D|J|20161123|BRC|4|6|1174|713|12|7|674|413|7|4|3|4|0|0|0|0|0|0|500|300|5|3|2|2|0|0|0|0|0|0
D|J|20161123|BREW|4|2|533|400|7|4|1|0|1|0|1|0|0|0|0|0|0|0|532|400|6|4|3|2|0|0|0|0|0|0
D|J|20161123|BRKL|5|7|5831|1974|33|24|3931|830|27|13|3|4|200|100|2|1|1|1|1700|1044|4|10|3|6|0|0|0|0|0|0
D|J|20161123|BRKS|8|5|5142|1261|54|14|1350|400|14|4|4|1|150|150|2|2|2|2|3642|711|38|8|5|4|0|0|0|0|0|0
D|J|20161123|BRSS|5|2|635|126|8|3|424|26|5|2|4|2|0|0|0|0|0|0|211|100|3|1|2|1|0|0|0|0|0|0
D|J|20161123|BSET|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161123|BSFT|6|3|900|967|9|10|200|400|2|4|2|1|200|100|2|1|2|1|500|467|5|5|3|2|0|0|0|0|0|0
D|J|20161123|BSQR|1|2|180|180|2|2|0|180|0|2|0|2|0|0|0|0|0|0|180|0|2|0|1|0|0|0|0|0|0|0
D|J|20161123|BSTC|1|1|10|26|1|3|0|10|0|2|0|1|0|16|0|1|0|1|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|BTX|2|2|388|304|3|6|388|0|3|0|2|0|0|0|0|0|0|0|0|304|0|6|0|2|0|0|0|0|0|0
D|J|20161123|BUSE|3|0|617|0|8|0|404|0|5|0|1|0|0|0|0|0|0|0|114|0|2|0|2|0|99|0|1|0|1|0
D|J|20161123|BV|7|4|6472|1390|36|9|5772|500|30|4|5|2|100|100|1|1|1|1|600|790|5|4|2|2|0|0|0|0|0|0
D|J|20161123|BVX|2|3|1000|910|3|4|0|810|0|3|0|2|100|100|1|1|1|1|900|0|2|0|1|0|0|0|0|0|0|0
D|J|20161123|BW|5|5|1700|458|18|10|760|140|8|5|3|2|100|260|1|3|1|1|840|58|9|2|3|2|0|0|0|0|0|0
D|J|20161123|BWEN|2|4|810|610|7|5|0|500|0|3|0|2|100|100|1|1|1|1|710|10|6|1|2|1|0|0|0|0|0|0
D|J|20161123|BWINB|2|1|167|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|67|100|1|1|1|1|0|0|0|0|0|0
D|J|20161123|BWLD|5|6|723|1389|11|26|131|445|2|12|2|3|116|707|3|9|2|5|476|237|6|5|3|2|0|0|0|0|0|0
D|J|20161123|BXS|14|10|9152|5103|76|56|4415|3465|29|38|8|7|200|191|2|2|2|2|4537|1447|45|16|9|4|0|0|0|0|0|0
D|J|20161123|BZH|6|9|2537|7321|22|62|1400|1861|11|11|3|4|0|200|0|2|0|1|1137|5260|11|49|4|6|0|0|0|0|0|2
D|J|20161123|CAAS|3|2|2200|600|9|5|700|100|3|1|2|1|1000|0|2|0|1|0|500|500|4|4|1|1|0|0|0|0|0|0
D|J|20161123|CAC|2|2|200|200|2|2|100|0|1|0|1|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161123|CACB|5|4|1004|651|9|8|700|358|6|5|3|3|4|0|1|0|1|0|300|293|2|3|2|1|0|0|0|0|0|0
D|J|20161123|CACI|6|3|980|1013|11|16|376|67|4|1|3|1|200|401|2|6|2|1|404|545|5|9|3|3|0|0|0|0|0|0
D|J|20161123|CACQ|6|4|4350|5009|46|52|1757|2409|18|25|4|2|267|200|3|2|2|1|2326|2400|25|25|3|3|0|0|0|0|0|0
D|J|20161123|CAFD|6|4|2873|1200|29|7|608|600|6|2|2|1|615|100|8|1|3|1|1650|400|15|3|5|2|0|100|0|1|0|1
D|J|20161123|CAKE|6|4|1479|697|17|7|720|100|8|1|5|1|200|0|2|0|2|0|559|597|7|6|2|4|0|0|0|0|0|0
D|J|20161123|CAL|3|5|1353|2647|14|30|153|337|2|6|2|4|900|1110|9|12|3|4|300|600|3|6|1|1|0|600|0|6|0|1
D|J|20161123|CALA|2|2|700|400|5|3|700|0|5|0|2|0|0|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0
D|J|20161123|CALD|6|5|3124|1559|20|9|1525|1059|11|3|3|2|99|0|1|0|1|0|1500|500|8|6|4|4|0|0|0|0|0|0
D|J|20161123|CALL|3|3|503|773|5|8|319|184|3|2|1|1|0|0|0|0|0|0|184|589|2|6|2|2|0|0|0|0|0|0
D|J|20161123|CALM|4|4|1280|722|14|8|380|222|5|3|2|2|200|0|2|0|1|0|700|400|7|4|3|2|0|100|0|1|0|1
D|J|20161123|CALX|5|2|1139|525|11|5|839|525|8|5|3|2|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20161123|CAMP|4|6|762|1045|12|13|556|252|6|3|2|1|24|24|1|1|1|1|182|769|5|9|3|5|0|0|0|0|0|0
D|J|20161123|CARA|8|9|5534.8235|6431|50|58|1774|780|17|6|4|3|594.8235|491|6|5|3|2|3066|5160|26|47|5|7|100|0|1|0|1|0
D|J|20161123|CARB|5|4|1883|1430|15|10|983|230|10|3|3|3|500|600|1|2|1|1|400|600|4|5|3|1|0|0|0|0|0|0
D|J|20161123|CARO|1|1|50|62|2|1|50|0|2|0|1|0|0|0|0|0|0|0|0|62|0|1|0|1|0|0|0|0|0|0
D|J|20161123|CASH|3|2|500|208|7|3|306|0|4|0|2|0|25|100|1|1|1|1|169|108|2|2|2|2|0|0|0|0|0|0
D|J|20161123|CATB|0|1|0|80|0|1|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|CATM|4|5|1571|1461|17|18|300|81|3|2|3|1|819|581|9|7|3|3|352|699|4|8|2|3|100|100|1|1|1|1
D|J|20161123|CATO|7|4|1272|522|18|11|798|200|11|5|4|3|274|81|5|3|5|2|200|241|2|3|1|1|0|0|0|0|0|0
D|J|20161123|CATY|10|7|2548|1635|24|19|1006|175|6|7|4|3|460|144|5|2|4|2|1082|1316|13|10|4|5|0|0|0|0|0|0
D|J|20161123|CBB|8|8|4608|2592|38|26|3161|1050|22|12|5|4|33|200|1|2|1|1|1414|1342|15|12|3|4|0|0|0|0|0|0
D|J|20161123|CBF|4|9|772|2389|12|30|572|1009|10|11|3|5|0|0|0|0|0|0|200|1380|2|19|1|4|0|0|0|0|0|0
D|J|20161123|CBM|6|3|1134|400|13|4|884|200|10|2|3|1|250|100|3|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|CBMG|2|2|200|200|2|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0
D|J|20161123|CBMX|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161123|CBPO|2|3|900|643|10|8|0|161|0|2|0|2|800|429|8|5|2|3|100|53|2|1|1|1|0|0|0|0|0|0
D|J|20161123|CBPX|4|4|1353|895|15|8|1076|300|12|3|3|1|100|100|1|1|1|1|177|495|2|4|2|3|0|0|0|0|0|0
D|J|20161123|CBU|3|2|404|72|9|3|95|0|3|0|1|0|209|27|5|2|3|2|100|45|1|1|1|1|0|0|0|0|0|0
D|J|20161123|CBZ|4|4|1042|633|8|7|742|233|4|3|3|1|0|200|0|2|0|1|300|200|4|2|2|2|0|0|0|0|0|0
D|J|20161123|CCBG|2|0|400|0|2|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|CCC|8|4|1307|2658|17|17|1162|1200|15|2|6|2|0|0|0|0|0|0|145|1458|2|15|2|3|0|0|0|0|0|0
D|J|20161123|CCF|3|2|301|200|5|2|5|100|1|1|1|1|196|0|3|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161123|CCLP|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161123|CCMP|2|4|473|827|9|14|22|300|2|2|1|1|251|408|5|10|1|4|200|119|2|2|1|2|0|0|0|0|0|0
D|J|20161123|CCNE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|CCO|3|3|579|805|7|10|200|100|2|1|2|1|0|0|0|0|0|0|379|705|5|9|1|2|0|0|0|0|0|0
D|J|20161123|CCOI|8|8|4110|1737|43|20|1926|927|21|11|6|5|300|200|3|2|1|1|1884|610|19|7|5|4|0|0|0|0|0|0
D|J|20161123|CCRN|4|3|608|407|7|5|200|108|2|2|2|1|0|0|0|0|0|0|408|299|5|3|3|3|0|0|0|0|0|0
D|J|20161123|CCS|2|2|300|200|6|2|88|0|2|0|1|0|12|0|1|0|1|0|200|200|3|2|2|2|0|0|0|0|0|0
D|J|20161123|CCUR|0|1|0|70|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0
D|J|20161123|CCXI|4|5|1939|1114|30|16|890|164|13|6|2|2|250|150|5|2|4|2|699|800|11|8|2|2|100|0|1|0|1|0
D|J|20161123|CDI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|CDNA|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|CDTX|1|1|200|100|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|CDXS|2|1|600|100|6|1|400|0|4|0|1|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161123|CDZI|2|3|600|1700|4|5|500|1500|3|3|1|1|0|0|0|0|0|0|100|200|1|2|1|3|0|0|0|0|0|0
D|J|20161123|CEB|4|5|1364|836|21|10|862|300|15|3|2|2|200|0|2|0|2|0|302|536|4|7|2|4|0|0|0|0|0|0
D|J|20161123|CECE|5|4|1199|572|14|8|388|300|5|3|2|2|216|182|3|2|2|2|595|90|6|3|3|2|0|0|0|0|0|0
D|J|20161123|CECO|3|7|5017|11094|62|151|2383|600|31|6|3|1|165|267|2|3|1|3|2469|10227|29|142|2|6|0|0|0|0|0|0
D|J|20161123|CEF|7|8|15466|26173|122|284|5266|6750|43|51|5|6|0|0|0|0|0|0|10100|19123|78|230|6|6|100|300|1|3|2|3
D|J|20161123|CEL|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|CEMI|1|2|152|300|3|3|0|100|0|1|0|1|0|100|0|1|0|1|152|100|3|1|1|1|0|0|0|0|0|0
D|J|20161123|CEMP|6|6|8687|7136|65|46|7607|4360|54|34|4|4|300|100|3|1|1|1|780|2676|8|11|2|3|0|0|0|0|0|0
D|J|20161123|CENT|2|1|409|10|5|1|24|0|1|0|1|0|0|0|0|0|0|0|385|10|4|1|2|1|0|0|0|0|0|0
D|J|20161123|CEQP|6|4|1182|790|15|9|478|100|7|1|3|1|300|0|3|0|2|0|404|590|5|7|4|4|0|100|0|1|0|1
D|J|20161123|CERC|1|1|200|200|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161123|CETV|2|1|100|1019|2|6|100|0|2|0|2|0|0|1019|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|CEVA|2|2|706|301|8|4|706|0|8|0|2|0|0|0|0|0|0|0|0|301|0|4|0|2|0|0|0|0|0|0
D|J|20161123|CFFI|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|CFFN|9|13|26462|28846|195|282|21285|12772|149|103|8|9|50|145|1|2|1|2|5127|15929|45|177|4|8|0|0|0|0|0|0
D|J|20161123|CFI|2|2|289|217|3|3|189|0|2|0|1|0|0|0|0|0|0|0|100|200|1|2|1|2|0|17|0|1|0|1
D|J|20161123|CFMS|5|3|1180|300|11|3|680|100|6|1|3|1|100|0|1|0|1|0|400|200|4|2|3|2|0|0|0|0|0|0
D|J|20161123|CFNL|4|4|600|595|8|6|100|200|2|2|2|1|300|195|4|2|3|2|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20161123|CG|8|7|8773|5227|56|44|4615|3385|38|38|6|5|200|0|2|0|1|0|3958|1842|16|6|4|5|0|0|0|0|0|0
D|J|20161123|CGEN|3|4|400|400|4|4|100|100|1|1|1|1|0|0|0|0|0|0|300|300|3|3|2|3|0|0|0|0|0|0
D|J|20161123|CGI|6|4|2458|3155|19|28|673|2435|6|20|4|3|0|300|0|3|0|1|1785|420|13|5|3|2|0|0|0|0|0|0
D|J|20161123|CGIX|2|3|186.4773|400|2|4|86.4773|300|1|3|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161123|CHCO|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|CHDN|1|2|200|278|3|5|200|78|3|2|1|1|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0
D|J|20161123|CHE|1|2|192|200|3|2|0|0|0|0|0|0|192|100|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|CHEF|3|5|590|1407|6|15|90|600|2|5|1|3|0|0|0|0|0|0|500|807|4|10|2|4|0|0|0|0|0|0
D|J|20161123|CHFC|6|4|2325|624|28|10|981|24|13|4|4|2|1044|300|12|3|5|2|300|300|3|3|2|2|0|0|0|0|0|0
D|J|20161123|CHFN|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|CHGG|3|7|1082|3016|15|28|681|600|10|6|3|2|0|0|0|0|0|0|401|2416|5|22|1|7|0|0|0|0|0|0
D|J|20161123|CHH|4|5|1251|1234|14|16|387|671|3|8|1|1|23|23|1|1|1|1|841|540|10|7|4|3|0|0|0|0|0|0
D|J|20161123|CHMA|2|1|500|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|500|0|3|0|2|0|0|0|0|0|0|0
D|J|20161123|CHMT|4|2|950|759|9|7|860|100|8|1|3|1|90|0|1|0|1|0|0|659|0|6|0|1|0|0|0|0|0|0
D|J|20161123|CHRS|7|5|2304|2020|44|35|775|120|24|3|5|1|10|647|6|10|1|4|1519|1253|14|22|3|2|0|0|0|0|0|0
D|J|20161123|CHUY|4|2|1072|585|14|7|385|0|7|0|1|0|300|0|3|0|2|0|387|585|4|7|2|2|0|0|0|0|0|0
D|J|20161123|CIA|2|2|400|400|4|4|100|100|1|1|1|1|200|0|2|0|1|0|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20161123|CIGI|2|2|200|300|2|3|0|100|0|1|0|1|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|CINR|1|0|49|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|CIR|2|1|543|49|6|1|300|0|3|0|1|0|100|0|1|0|1|0|143|49|2|1|1|1|0|0|0|0|0|0
D|J|20161123|CIVI|2|3|600|832|7|11|300|346|4|5|1|2|0|178|0|2|0|1|300|308|3|4|2|2|0|0|0|0|0|0
D|J|20161123|CKEC|4|3|305|1284|9|8|110|172|2|2|2|1|0|0|0|0|0|0|195|1112|7|6|4|3|0|0|0|0|0|0
D|J|20161123|CKH|3|0|596|0|8|0|128|0|2|0|2|0|366|0|4|0|3|0|102|0|2|0|1|0|0|0|0|0|0|0
D|J|20161123|CLBH|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|CLCD|5|4|2070|2214|22|26|400|600|4|7|1|2|400|0|5|0|3|0|1270|1614|13|19|2|2|0|0|0|0|0|0
D|J|20161123|CLFD|1|2|300|599|3|6|0|300|0|3|0|1|0|100|0|1|0|1|300|199|3|2|1|1|0|0|0|0|0|0
D|J|20161123|CLH|4|3|510|643|12|12|56|106|2|3|2|2|48|40|4|3|1|1|306|497|5|6|3|2|100|0|1|0|1|0
D|J|20161123|CLMS|1|3|300|455|2|4|300|100|2|1|1|1|0|0|0|0|0|0|0|355|0|3|0|2|0|0|0|0|0|0
D|J|20161123|CLMT|4|5|3755|4543|13|13|755|4100|8|9|2|2|0|0|0|0|0|0|3000|443|5|4|3|3|0|0|0|0|0|0
D|J|20161123|CLS|3|5|1179|2154|9|22|279|900|2|8|2|1|200|450|1|3|1|1|400|804|4|11|3|4|300|0|2|0|2|0
D|J|20161123|CLUB|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|CLW|2|3|557|350|7|10|279|11|3|1|1|1|100|100|1|1|1|1|178|239|3|8|1|2|0|0|0|0|0|0
D|J|20161123|CLWT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|CMCO|3|1|744|100|7|1|444|100|4|1|3|1|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|CMP|6|5|1372|1161|22|29|232|634|4|21|2|3|101|0|2|0|2|0|1039|527|16|8|4|3|0|0|0|0|0|0
D|J|20161123|CMRE|2|5|1400|1314|11|14|0|614|0|7|0|3|100|100|1|1|1|1|1300|600|10|6|2|2|0|0|0|0|0|0
D|J|20161123|CMTL|4|1|1923|100|22|1|379|0|5|0|2|0|200|0|2|0|2|0|1344|100|15|1|2|1|0|0|0|0|0|0
D|J|20161123|CNBKA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|CNCE|8|4|3185|410|27|5|2458|200|18|2|6|2|468|110|5|2|3|2|259|100|4|1|3|1|0|0|0|0|0|0
D|J|20161123|CNMD|2|1|300|187|3|2|0|187|0|2|0|1|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|CNNX|2|3|830|602|5|3|530|600|4|2|2|2|300|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|CNOB|2|1|476|80|14|1|197|0|6|0|1|0|27|0|2|0|1|0|252|80|6|1|1|1|0|0|0|0|0|0
D|J|20161123|CNS|4|3|630|333|11|4|430|100|9|1|3|1|0|0|0|0|0|0|200|233|2|3|2|2|0|0|0|0|0|0
D|J|20161123|CNSL|4|5|541|815|9|9|0|331|0|4|0|4|113|100|3|1|2|1|337|384|5|4|2|2|91|0|1|0|1|0
D|J|20161123|CNTY|1|1|296|296|1|1|296|0|1|0|1|0|0|0|0|0|0|0|0|296|0|1|0|1|0|0|0|0|0|0
D|J|20161123|CNV|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|CNXC|4|4|1168|1780|11|16|100|1220|1|10|1|2|100|260|1|3|1|3|968|300|9|3|3|1|0|0|0|0|0|0
D|J|20161123|CNXN|2|2|200|144|2|4|100|0|1|0|1|0|100|4|1|1|1|1|0|140|0|3|0|1|0|0|0|0|0|0
D|J|20161123|COBZ|3|3|400|347|4|5|100|100|1|1|1|1|200|247|2|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|CODI|2|2|213|513|3|5|100|113|1|2|1|1|0|0|0|0|0|0|113|400|2|3|1|2|0|0|0|0|0|0
D|J|20161123|COGT|6|5|3503|3101|16|11|3301|200|13|2|4|1|2|100|1|1|1|1|200|2801|2|8|2|3|0|0|0|0|0|0
D|J|20161123|COHR|5|1|1300|200|14|3|105|0|2|0|2|0|995|100|10|1|4|1|200|100|2|2|2|1|0|0|0|0|0|0
D|J|20161123|COHU|2|2|942|202|10|3|742|100|8|1|2|1|200|102|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|COKE|1|0|112|0|2|0|0|0|0|0|0|0|112|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|COLB|5|2|2047|157|26|2|672|0|9|0|3|0|1375|0|17|0|5|0|0|57|0|1|0|1|0|100|0|1|0|1
D|J|20161123|COLL|2|6|400|1761|4|18|0|1061|0|11|0|3|100|200|1|2|1|2|200|500|2|5|2|3|100|0|1|0|1|0
D|J|20161123|CONN|6|6|2864|3229|22|26|1982|1412|14|14|3|3|0|100|0|1|0|1|882|1717|8|11|4|4|0|0|0|0|0|0
D|J|20161123|CORE|4|4|1202|877|12|8|1000|577|10|5|2|3|100|100|1|1|1|1|102|200|1|2|1|1|0|0|0|0|0|0
D|J|20161123|CORI|3|1|1085|35|13|1|1050|0|12|0|3|0|35|0|1|0|1|0|0|35|0|1|0|1|0|0|0|0|0|0
D|J|20161123|CORR|1|1|100|370|1|4|0|0|0|0|0|0|0|100|0|1|0|1|100|270|1|3|1|1|0|0|0|0|0|0
D|J|20161123|CORT|9|7|5386|12298|47|116|4286|1475|36|10|7|4|200|0|2|0|2|0|900|10757|9|105|3|6|0|66|0|1|0|1
D|J|20161123|COT|3|7|4832|7053|58|95|647|1909|8|26|2|4|0|0|0|0|0|0|4118|5144|49|69|3|5|67|0|1|0|1|1
D|J|20161123|COVS|1|1|733|533|7|5|533|0|5|0|1|0|200|0|2|0|1|0|0|533|0|5|0|1|0|0|0|0|0|0
D|J|20161123|COWN|6|4|15155|2100|59|13|15055|400|58|4|5|2|100|0|1|0|1|0|0|1700|0|9|0|2|0|0|0|0|0|0
D|J|20161123|CPF|5|4|5841|1416|83|25|4366|200|63|1|4|1|1375|878|19|18|5|3|100|338|1|6|1|3|0|0|0|0|0|0
D|J|20161123|CPK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|CPLA|5|2|798|432|11|5|510|232|7|3|3|2|73|100|1|1|1|1|215|100|3|1|3|1|0|0|0|0|0|0
D|J|20161123|CPLP|4|3|1686|1795|19|16|1|295|1|3|1|3|0|0|0|0|0|0|1685|1400|18|12|4|1|0|100|0|1|0|1
D|J|20161123|CPPL|3|6|2842|11524|7|14|2218|4324|3|8|2|4|0|300|0|2|0|2|624|6900|4|4|2|2|0|0|0|0|0|0
D|J|20161123|CPS|5|1|771|189|16|4|22|51|1|2|1|1|649|138|14|2|5|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|CPSI|2|2|1238|500|11|3|1138|0|10|0|2|0|100|0|1|0|1|0|0|500|0|3|0|2|0|0|0|0|0|0
D|J|20161123|CPSS|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161123|CPTA|1|3|400|462|4|5|100|362|1|4|1|2|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20161123|CRAI|1|1|100|296|1|3|0|0|0|0|0|0|100|0|1|0|1|0|0|296|0|3|0|1|0|0|0|0|0|0
D|J|20161123|CRAY|7|2|3258|136|31|3|2857|113|26|2|5|2|200|0|2|0|1|0|201|23|3|1|2|1|0|0|0|0|0|0
D|J|20161123|CRBP|6|6|12535|4891|114|30|11177|665|103|7|4|3|100|501|1|6|1|1|1258|3725|10|17|3|4|0|0|0|0|0|0
D|J|20161123|CRCM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|CRD B|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|CRHM|4|3|1900|506|12|5|600|100|5|1|3|1|0|0|0|0|0|0|1300|406|7|4|1|2|0|0|0|0|0|0
D|J|20161123|CRME|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|CRMT|2|3|512|634|8|7|105|500|2|5|1|1|5|34|1|1|1|1|402|100|5|1|2|1|0|0|0|0|0|0
D|J|20161123|CROX|7|6|7489|6925|62|76|5142|313|38|5|5|4|0|0|0|0|0|0|2347|6612|24|71|5|5|0|0|0|0|0|0
D|J|20161123|CRR|5|2|2231|142|26|4|300|142|3|4|2|2|200|0|2|0|2|0|1731|0|21|0|4|0|0|0|0|0|0|0
D|J|20161123|CRS|5|6|1711|1844|19|22|900|503|9|8|4|3|200|675|2|7|1|2|611|666|8|7|2|4|0|0|0|0|0|0
D|J|20161123|CRT|0|1|0|61|0|1|0|0|0|0|0|0|0|61|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|CRVL|3|0|233|0|4|0|30|0|1|0|1|0|3|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161123|CRY|4|5|1090|1010|14|13|537|258|7|3|2|3|0|100|0|1|0|1|553|652|7|9|3|3|0|0|0|0|0|0
D|J|20161123|CSBK|1|2|100|118|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0
D|J|20161123|CSFL|3|5|551|308|6|9|200|51|2|6|1|3|0|0|0|0|0|0|351|257|4|3|2|2|0|0|0|0|0|0
D|J|20161123|CSGS|2|3|440|900|7|10|0|300|0|3|0|2|116|500|3|6|1|2|324|100|4|1|2|1|0|0|0|0|0|0
D|J|20161123|CSII|4|4|1624|1200|9|11|1424|200|7|2|2|1|0|0|0|0|0|0|200|1000|2|9|2|3|0|0|0|0|0|0
D|J|20161123|CSLT|1|4|100|802|1|8|0|802|0|8|0|4|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|CSOD|6|3|698|600|8|6|100|200|1|2|1|1|170|100|2|1|2|1|428|300|5|3|4|2|0|0|0|0|0|0
D|J|20161123|CSPI|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|CSTE|4|4|1874|413|15|9|1200|0|7|0|2|0|0|232|0|4|0|2|674|181|8|5|3|3|0|0|0|0|0|0
D|J|20161123|CSTM|10|10|6152|3690|48|28|4736|2872|36|19|7|7|0|0|0|0|0|0|1416|818|12|9|7|5|0|0|0|0|0|0
D|J|20161123|CSU|5|3|1094|715|14|7|715|0|9|0|4|0|94|0|1|0|1|0|285|715|4|7|3|3|0|0|0|0|0|0
D|J|20161123|CSV|2|2|73|412|2|5|4|300|1|3|1|2|0|0|0|0|0|0|69|112|1|2|1|1|0|0|0|0|0|0
D|J|20161123|CSWI|3|2|1146|753|9|9|1046|200|8|2|2|1|0|0|0|0|0|0|100|553|1|7|1|2|0|0|0|0|0|0
D|J|20161123|CTB|6|6|2141|2004|29|25|979|394|17|4|4|2|600|300|6|3|3|2|462|1310|5|18|3|4|100|0|1|0|1|0
D|J|20161123|CTBI|2|1|218|262|3|3|218|0|3|0|2|0|0|0|0|0|0|0|0|262|0|3|0|1|0|0|0|0|0|0
D|J|20161123|CTG|0|2|0|199|0|2|0|199|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|CTMX|2|0|264|0|3|0|164|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|CTRE|5|6|1629|1710|39|28|803|499|29|5|3|2|101|100|2|1|2|1|725|1081|8|19|3|5|0|30|0|3|0|1
D|J|20161123|CTRL|2|1|200|177|2|3|200|0|2|0|2|0|0|3|0|1|0|1|0|174|0|2|0|1|0|0|0|0|0|0
D|J|20161123|CTRN|3|2|780|200|6|2|480|0|3|0|2|0|100|0|1|0|1|0|200|200|2|2|2|2|0|0|0|0|0|0
D|J|20161123|CTS|3|3|993|300|11|3|693|0|7|0|2|0|0|0|0|0|0|0|300|300|4|3|2|3|0|0|0|0|0|0
D|J|20161123|CTSO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|CTWS|1|1|321|247|4|4|0|0|0|0|0|0|21|0|1|0|1|0|300|247|3|4|1|1|0|0|0|0|0|0
D|J|20161123|CUB|4|5|572|1879|14|19|317|1110|9|12|3|2|10|100|2|1|1|1|245|669|3|6|2|2|0|0|0|0|0|0
D|J|20161123|CUBI|2|2|398|320|7|5|200|120|2|3|1|2|0|200|0|2|0|1|198|0|5|0|1|0|0|0|0|0|0|0
D|J|20161123|CUDA|5|2|601|506|7|7|101|306|2|5|2|2|0|0|0|0|0|0|500|200|5|2|4|2|0|0|0|0|0|0
D|J|20161123|CUI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|CUNB|3|2|359|394|4|4|268|91|3|1|2|1|0|247|0|2|0|1|91|56|1|1|1|1|0|0|0|0|0|0
D|J|20161123|CUTR|2|5|200|605|2|7|100|305|1|4|1|4|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20161123|CVA|13|9|11449|8971|57|45|3400|5170|25|23|8|6|200|0|2|0|2|0|7849|3801|30|22|10|5|0|0|0|0|0|0
D|J|20161123|CVBF|10|7|12028|12563|216|222|5838|946|126|28|5|5|436|100|5|1|4|1|5754|11364|85|191|5|3|0|153|0|2|0|2
D|J|20161123|CVCO|2|2|119|262|2|3|73|0|1|0|1|0|46|0|1|0|1|0|0|262|0|3|0|2|0|0|0|0|0|0
D|J|20161123|CVCY|1|0|208|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|208|0|3|0|1|0|0|0|0|0|0|0
D|J|20161123|CVG|9|8|3602.25|4521|51|34|2119.25|2936|35|17|6|4|100|100|1|1|1|1|1383|1485|15|16|4|6|0|0|0|0|0|0
D|J|20161123|CVGI|5|2|2977|500|20|5|805|0|8|0|3|0|1395|0|7|0|2|0|777|500|5|5|3|2|0|0|0|0|0|0
D|J|20161123|CVGW|7|7|5923|3648|74|43|2301|900|36|9|4|2|998|319|10|6|3|3|2624|2429|28|28|4|4|0|0|0|0|0|0
D|J|20161123|CVLT|4|4|1231|786|15|10|407|41|5|2|2|2|100|200|1|2|1|2|724|545|9|6|3|3|0|0|0|0|0|0
D|J|20161123|CVRR|4|5|1500|1500|13|12|700|600|5|7|2|2|0|0|0|0|0|0|800|900|8|5|2|4|0|0|0|0|0|0
D|J|20161123|CVT|1|3|615|5708|8|24|515|5708|7|24|1|3|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|CVTI|3|4|648|526|8|5|207|0|2|0|2|0|141|198|3|2|2|2|300|328|3|3|1|3|0|0|0|0|0|0
D|J|20161123|CWCO|3|1|700|380|8|4|400|0|5|0|2|0|100|100|1|1|1|1|200|280|2|3|1|1|0|0|0|0|0|0
D|J|20161123|CWEI|4|7|1014|1035|11|12|514|400|6|4|4|3|500|521|5|6|2|3|0|114|0|2|0|2|0|0|0|0|0|0
D|J|20161123|CWST|2|3|249|740|4|8|145|340|2|4|1|2|0|0|0|0|0|0|104|400|2|4|2|3|0|0|0|0|0|0
D|J|20161123|CWT|9|6|1653.8235|993|22|17|629.8235|200|11|3|6|2|300|2|3|1|1|1|724|791|8|13|4|4|0|0|0|0|0|0
D|J|20161123|CXRX|8|8|18865|7035|148|44|9100|3035|81|20|5|3|1200|500|8|4|2|3|8265|3500|58|20|6|6|300|0|1|0|1|0
D|J|20161123|CYBE|1|2|200|300|2|3|0|0|0|0|0|0|0|100|0|1|0|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20161123|CYBR|7|4|1392|1307|17|17|401|400|5|4|3|3|800|601|9|7|5|3|191|306|3|6|2|2|0|0|0|0|0|0
D|J|20161123|CYD|1|3|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|CYNO|5|4|1467|1113|17|9|586|612|8|3|3|2|100|0|1|0|1|0|781|501|8|6|2|3|0|0|0|0|0|0
D|J|20161123|CYTK|6|6|2027|1588|20|14|1213|1188|15|10|4|4|0|0|0|0|0|0|814|400|5|4|3|2|0|0|0|0|0|0
D|J|20161123|CZR|5|3|6806|3696|15|14|6363|206|12|7|4|2|0|0|0|0|0|0|443|3490|3|7|1|1|0|0|0|0|0|0
D|J|20161123|DAC|1|1|900|100|7|1|900|0|7|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|DAKT|3|3|1027|1200|12|12|443|600|4|6|2|2|0|0|0|0|0|0|584|600|8|6|2|2|0|0|0|0|0|0
D|J|20161123|DBD|11|8|12280|4205|82|47|11477|2859|73|33|8|5|400|0|4|0|2|0|403|1346|5|14|5|5|0|0|0|0|0|0
D|J|20161123|DCO|1|2|200|153|3|2|0|0|0|0|0|0|0|100|0|1|0|1|200|53|3|1|1|1|0|0|0|0|0|0
D|J|20161123|DCOM|4|3|518|1118|6|12|318|0|4|0|4|0|0|0|0|0|0|0|200|1118|2|12|1|3|0|0|0|0|0|0
D|J|20161123|DDC|3|4|1754|2368|19|21|1307|1272|13|11|1|2|0|200|0|2|0|1|447|896|6|8|2|3|0|0|0|0|0|0
D|J|20161123|DDS|6|4|3515.6289|2192|39|25|400|571|4|6|2|3|2615.6289|1421|30|17|5|3|500|200|5|2|3|1|0|0|0|0|0|0
D|J|20161123|DECK|8|3|2714|646|30|7|1736|0|20|0|3|0|680|500|7|5|5|2|298|146|3|2|3|1|0|0|0|0|0|0
D|J|20161123|DEL|2|2|188|112|6|3|181|0|3|0|1|0|7|100|3|1|2|1|0|12|0|2|0|1|0|0|0|0|0|0
D|J|20161123|DENN|5|5|8444|9927|91|112|4818|498|49|6|4|2|500|0|3|0|2|0|3126|9429|39|106|3|5|0|0|0|0|0|0
D|J|20161123|DERM|3|2|82|300|5|3|10|130|2|1|1|1|16|70|1|1|1|1|56|100|2|1|2|1|0|0|0|0|0|0
D|J|20161123|DFBG|1|1|290|290|1|1|0|290|0|1|0|1|0|0|0|0|0|0|290|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|DFRG|5|4|2000|299|18|5|700|100|5|1|2|1|100|30|1|1|1|1|1100|169|11|3|4|3|100|0|1|0|1|0
D|J|20161123|DGI|9|8|2801|2983|35|38|1604|903|23|11|7|4|0|0|0|0|0|0|1197|2080|12|27|2|5|0|0|0|0|0|0
D|J|20161123|DGICA|0|1|0|382|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|382|0|3|0|1|0|0|0|0|0|0
D|J|20161123|DGII|2|1|749|601|4|5|524|0|1|0|1|0|0|0|0|0|0|0|225|601|3|5|1|1|0|0|0|0|0|0
D|J|20161123|DGLY|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|DHX|4|3|700|203|7|3|600|103|6|2|3|2|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|DHXM|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|DIN|3|2|687|781|11|13|271|0|3|0|1|0|223|608|5|10|3|1|193|173|3|3|2|2|0|0|0|0|0|0
D|J|20161123|DIOD|4|3|593|533|7|8|364|0|3|0|3|0|29|71|2|2|2|2|200|462|2|6|2|3|0|0|0|0|0|0
D|J|20161123|DKL|4|2|700|277|8|4|200|100|3|1|2|1|100|0|1|0|1|0|400|177|4|3|2|2|0|0|0|0|0|0
D|J|20161123|DLNG|3|2|2003.25|200|23|2|150|0|2|0|2|0|1553.25|0|18|0|3|0|300|200|3|2|1|2|0|0|0|0|0|0
D|J|20161123|DLTH|0|2|0|175|0|2|0|0|0|0|0|0|0|175|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|DM|2|5|499|1499|5|15|0|1299|0|13|0|4|0|0|0|0|0|0|499|200|5|2|2|2|0|0|0|0|0|0
D|J|20161123|DMLP|1|1|171|171|2|2|171|0|2|0|1|0|0|0|0|0|0|0|0|171|0|2|0|1|0|0|0|0|0|0
D|J|20161123|DMRC|1|2|100|300|1|3|100|0|1|0|1|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161123|DMTX|3|2|1217|917|13|10|917|0|10|0|2|0|100|0|1|0|1|0|200|917|2|10|1|2|0|0|0|0|0|0
D|J|20161123|DOOR|4|4|1151|676|19|8|151|100|2|1|1|1|100|124|8|2|2|2|900|452|9|5|3|3|0|0|0|0|0|0
D|J|20161123|DORM|3|2|395|111|7|2|5|0|2|0|2|0|115|100|2|1|2|1|275|11|3|1|1|1|0|0|0|0|0|0
D|J|20161123|DPLO|6|7|964|2991|13|35|641|1160|7|14|5|4|100|200|1|2|1|2|223|1631|5|19|3|5|0|0|0|0|0|0
D|J|20161123|DPRX|3|3|1178.2609|800|11|6|1178.2609|0|11|0|3|0|0|0|0|0|0|0|0|800|0|6|0|3|0|0|0|0|0|0
D|J|20161123|DRAD|1|0|406|0|3|0|406|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|DRNA|2|3|500|203|5|3|0|200|0|2|0|2|0|0|0|0|0|0|500|3|5|1|2|1|0|0|0|0|0|0
D|J|20161123|DRQ|5|8|1134|1251|23|15|794|457|18|6|2|4|23|300|1|3|1|2|317|494|4|6|3|3|0|0|0|0|0|0
D|J|20161123|DRWI|3|1|556|156|4|1|200|156|1|1|1|1|100|0|1|0|1|0|256|0|2|0|2|0|0|0|0|0|0|0
D|J|20161123|DSGX|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|DSPG|1|1|200|300|2|3|200|0|2|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20161123|DSX|8|5|7059.9074|7689.2857|71|65|2775.9074|1029.2857|27|8|6|2|300|100|3|1|2|1|3984|6360|41|54|3|3|0|200|0|2|0|1
D|J|20161123|DTEA|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|DTLK|2|2|707|349|11|6|411|32|8|1|2|1|0|0|0|0|0|0|296|317|3|5|1|2|0|0|0|0|0|0
D|J|20161123|DV|10|5|4436|1637|49|18|1427|469|16|6|5|1|200|100|2|1|2|1|2809|968|31|10|6|4|0|100|0|1|0|1
D|J|20161123|DVAX|10|6|10988|8802|78|46|6143|5200|57|28|4|5|500|0|5|0|3|0|4345|3602|16|18|5|3|0|0|0|0|0|0
D|J|20161123|DW|4|2|943|560|17|14|435|201|10|3|2|1|196|100|2|1|2|1|312|259|5|10|2|2|0|0|0|0|0|0
D|J|20161123|DWCH|4|5|2670|1200|12|11|2470|500|10|4|3|2|0|0|0|0|0|0|200|700|2|7|2|3|0|0|0|0|0|0
D|J|20161123|DWSN|0|3|0|197|0|6|0|0|0|0|0|0|0|100|0|1|0|1|0|97|0|5|0|2|0|0|0|0|0|0
D|J|20161123|DXLG|4|1|645|100|6|1|400|0|3|0|2|0|100|0|1|0|1|0|145|100|2|1|2|1|0|0|0|0|0|0
D|J|20161123|DXPE|4|1|1605|421|14|4|505|221|4|2|3|1|100|0|1|0|1|0|1000|200|9|2|2|1|0|0|0|0|0|0
D|J|20161123|DY|7|8|5303|4666|51|49|1489|591|13|6|4|4|3263|3076|32|33|6|6|551|999|6|10|2|3|0|0|0|0|0|0
D|J|20161123|EBF|3|3|1331|500|14|5|500|0|5|0|1|0|0|0|0|0|0|0|831|500|9|5|3|3|0|0|0|0|0|0
D|J|20161123|EBIX|7|4|2046|1194|20|13|846|300|10|3|5|2|0|94|0|1|0|1|1200|800|10|9|3|3|0|0|0|0|0|0
D|J|20161123|EBMT|1|1|200|200|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161123|EBS|5|5|1355|1283|29|19|568|506|18|9|4|4|437|377|7|6|3|4|350|400|4|4|2|1|0|0|0|0|0|0
D|J|20161123|EBSB|3|4|1300|310|13|4|900|21|9|1|2|1|200|0|2|0|1|0|200|289|2|3|2|3|0|0|0|0|0|0
D|J|20161123|EBTC|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|ECHO|6|8|1491|1104|17|16|783|429|10|6|3|3|200|0|2|0|2|0|508|675|5|10|3|6|0|0|0|0|0|0
D|J|20161123|ECOL|4|3|740|492|7|5|340|200|4|2|2|1|0|179|0|1|0|1|400|113|3|2|2|2|0|0|0|0|0|0
D|J|20161123|ECOM|4|3|670|1589|8|19|104|689|2|10|2|1|0|600|0|6|0|1|566|200|6|2|2|2|0|100|0|1|0|1
D|J|20161123|ECPG|9|7|3659|2871|34|28|2550|548|22|6|5|4|0|0|0|0|0|0|1109|2323|12|22|6|5|0|0|0|0|0|0
D|J|20161123|ECYT|3|3|762|792|6|6|300|0|1|0|1|0|261|192|2|2|2|2|201|600|3|4|1|2|0|0|0|0|0|0
D|J|20161123|EDE|2|1|500|170|5|2|500|170|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|EDGE|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|EDGW|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|EE|5|4|2283|1191|25|14|1239|724|14|8|3|2|100|0|1|0|1|0|944|467|10|6|3|3|0|0|0|0|0|0
D|J|20161123|EEQ|4|2|336|300|6|5|200|0|4|0|2|0|0|100|0|1|0|1|136|200|2|4|2|1|0|0|0|0|0|0
D|J|20161123|EFC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|EFII|3|2|300|475|3|6|200|100|2|1|2|1|100|70|1|1|1|1|0|300|0|3|0|1|0|5|0|1|0|1
D|J|20161123|EFOI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|EFSC|5|2|737|273|9|4|337|73|5|1|2|1|0|100|0|2|0|1|400|100|4|1|4|1|0|0|0|0|0|0
D|J|20161123|EFUT|0|1|0|297|0|2|0|297|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|EGAN|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|EGAS|1|4|100|1298|1|7|0|1000|0|4|0|2|0|100|0|1|0|1|100|198|1|2|1|2|0|0|0|0|0|0
D|J|20161123|EGBN|2|1|645|411|9|5|311|0|4|0|1|0|228|0|3|0|1|0|106|411|2|5|1|1|0|0|0|0|0|0
D|J|20161123|EGHT|4|2|4606|1388|23|8|4406|1000|21|3|3|1|0|0|0|0|0|0|200|388|2|5|1|1|0|0|0|0|0|0
D|J|20161123|EGL|1|1|5|100|1|1|0|0|0|0|0|0|5|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|EGOV|4|3|1198|658|13|7|640|58|7|1|2|1|0|0|0|0|0|0|558|600|6|6|3|2|0|0|0|0|0|0
D|J|20161123|EGRX|10|7|2884|2108|49|38|395|344|4|7|2|2|1786|1464|37|28|9|7|700|300|7|3|3|2|3|0|1|0|1|0
D|J|20161123|EHTH|0|1|0|172|0|5|0|72|0|4|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|EIG|4|3|592|816|6|8|70|400|1|3|1|1|0|100|0|1|0|1|522|316|5|4|3|2|0|0|0|0|0|0
D|J|20161123|EIGI|10|6|8862|1305|62|14|6654|1105|39|12|6|4|0|0|0|0|0|0|2208|200|23|2|6|3|0|0|0|0|0|0
D|J|20161123|ELLI|3|5|1663|934|36|12|922|100|8|1|3|1|571|691|24|8|2|5|170|143|4|3|2|2|0|0|0|0|0|0
D|J|20161123|ELMD|0|3|0|1054|0|5|0|200|0|2|0|1|0|800|0|2|0|1|0|54|0|1|0|1|0|0|0|0|0|0
D|J|20161123|ELNK|7|5|5911|4989|58|54|3901|695|39|9|6|3|500|97|2|1|2|1|1510|4197|17|44|4|3|0|0|0|0|0|0
D|J|20161123|ELON|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|ELOS|2|2|900|300|4|3|200|0|2|0|1|0|0|100|0|1|0|1|700|200|2|2|1|2|0|0|0|0|0|0
D|J|20161123|ELY|9|5|4168|5736|55|77|1826|1066|31|13|5|3|0|0|0|0|0|0|2342|4670|24|64|5|5|0|0|0|0|0|0
D|J|20161123|EMAN|0|2|0|7|0|2|0|5|0|1|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20161123|EMES|6|5|3499|3596.6637|32|32|1273|1294|10|13|2|3|726|129.6637|8|2|3|2|1400|2173|13|17|3|3|100|0|1|0|1|0
D|J|20161123|EMG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|EMKR|5|1|910|100|10|1|810|100|9|1|4|1|0|0|0|0|0|0|100|0|1|0|2|0|0|0|0|0|0|0
D|J|20161123|EML|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|ENLC|5|4|951|1063|11|9|153|786|6|5|3|3|0|100|0|1|0|1|798|177|5|3|4|2|0|0|0|0|0|0
D|J|20161123|ENOC|5|7|2479|3372.7143|14|23|179|3125.7143|4|19|2|4|100|0|1|0|1|0|2200|247|9|4|3|3|0|0|0|0|0|0
D|J|20161123|ENSG|3|2|235|106|4|3|100|0|1|0|1|0|0|0|0|0|0|0|135|106|3|3|2|2|0|0|0|0|0|0
D|J|20161123|ENT|3|3|1400|723|14|8|800|0|8|0|1|0|0|0|0|0|0|0|600|723|6|8|2|3|0|0|0|0|0|0
D|J|20161123|ENTA|4|7|1050|1272.9231|12|15|100|313.9231|1|4|1|3|505|435|6|5|3|2|445|524|5|6|3|3|0|0|0|0|0|0
D|J|20161123|ENTG|9|8|10937|4969|58|26|6737|2184|44|11|4|4|100|305|1|4|1|2|4100|2480|13|11|6|5|0|0|0|0|0|0
D|J|20161123|ENV|5|5|896|1427|9|17|496|885|4|10|2|3|100|141|1|2|1|1|300|301|4|4|3|2|0|100|0|1|0|1
D|J|20161123|ENVA|3|3|1227|1318|13|12|750|1318|8|12|2|3|0|0|0|0|0|0|477|0|5|0|1|0|0|0|0|0|0|0
D|J|20161123|ENZ|3|1|600|300|6|3|500|0|5|0|3|0|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20161123|ENZY|2|1|301|100|4|1|100|0|1|0|1|0|101|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161123|EPAY|3|2|756|124|9|3|300|0|4|0|3|0|400|0|4|0|1|0|56|124|1|3|1|2|0|0|0|0|0|0
D|J|20161123|EPM|3|3|1090|527|6|4|890|300|4|3|2|2|0|0|0|0|0|0|200|227|2|1|1|1|0|0|0|0|0|0
D|J|20161123|EPZM|4|4|1061|1400|15|9|558|100|8|1|2|1|0|0|0|0|0|0|503|1300|7|8|4|3|0|0|0|0|0|0
D|J|20161123|ERA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|ERI|6|5|3331|1884|25|20|1007|467|6|7|2|2|0|0|0|0|0|0|2324|1417|19|13|5|4|0|0|0|0|0|0
D|J|20161123|ERII|4|5|1100|759|11|8|100|359|1|4|1|3|0|100|0|1|0|1|1000|300|10|3|3|3|0|0|0|0|0|0
D|J|20161123|EROS|4|1|715|200|8|2|415|0|5|0|2|0|0|0|0|0|0|0|300|200|3|2|3|1|0|0|0|0|0|0
D|J|20161123|ESCA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|ESE|4|5|704|565|9|12|304|100|5|1|3|1|0|0|0|0|0|0|400|465|4|11|2|4|0|0|0|0|0|0
D|J|20161123|ESGR|0|1|0|49|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0
D|J|20161123|ESIO|2|1|316|100|5|1|16|100|2|1|1|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20161123|ESL|3|5|318|407|15|6|190|207|12|3|3|3|10|100|1|2|1|2|118|100|2|1|1|1|0|0|0|0|0|0
D|J|20161123|ESND|7|4|3082|727|27|8|2418|100|21|1|6|1|664|200|6|2|2|2|0|427|0|5|0|2|0|0|0|0|0|0
D|J|20161123|ESNT|6|3|1534|1141|16|13|754|741|5|9|4|2|100|200|1|2|1|1|680|200|10|2|4|1|0|0|0|0|0|0
D|J|20161123|ESPR|2|3|2374|2389|20|19|1866|100|13|1|2|1|508|423|7|5|2|2|0|1866|0|13|0|1|0|0|0|0|0|0
D|J|20161123|ESSA|0|1|0|117|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|117|0|2|0|1|0|0|0|0|0|0
D|J|20161123|ESTE|1|0|400|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20161123|ETH|3|3|1213|698|13|9|400|287|4|2|1|1|0|0|0|0|0|0|813|411|9|7|3|3|0|0|0|0|0|0
D|J|20161123|ETM|1|1|200|100|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|EURN|5|5|1736|1031|11|20|1400|631|6|16|3|4|0|0|0|0|0|0|336|400|5|4|3|2|0|0|0|0|0|0
D|J|20161123|EVA|2|3|500|600|5|6|200|100|2|1|1|1|100|0|1|0|1|0|200|500|2|5|1|2|0|0|0|0|0|0
D|J|20161123|EVC|6|4|7894|3900|46|10|5194|1700|37|4|6|1|0|0|0|0|0|0|2700|2200|9|6|4|3|0|0|0|0|0|0
D|J|20161123|EVDY|1|3|322|1333|1|6|322|0|1|0|1|0|0|400|0|4|0|2|0|933|0|2|0|1|0|0|0|0|0|0
D|J|20161123|EVEP|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|EVGN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|EVH|7|7|5240|4124|38|46|4161|1274|27|15|4|3|100|100|1|1|1|1|979|2750|10|30|4|5|0|0|0|0|0|0
D|J|20161123|EVI|1|0|99|0|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|EVOL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|EVR|5|5|1682|1679|20|20|357|873|5|11|2|3|100|100|1|1|1|1|1225|706|14|8|4|3|0|0|0|0|0|0
D|J|20161123|EVTC|4|2|2553|223|27|3|2253|105|24|2|3|1|100|0|1|0|1|0|200|118|2|1|1|1|0|0|0|0|0|0
D|J|20161123|EXA|1|0|4|0|2|0|4|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|EXAC|3|1|541|130|10|3|200|0|2|0|2|0|0|0|0|0|0|0|241|130|7|3|1|1|100|0|1|0|1|0
D|J|20161123|EXAR|5|5|902|2274|11|24|738|89|8|1|3|1|0|0|0|0|0|0|164|2185|3|23|3|4|0|0|0|0|0|0
D|J|20161123|EXFO|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|EXLS|0|1|0|150|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20161123|EXPO|4|3|532|158|8|5|57|0|3|0|2|0|100|0|1|0|1|0|375|158|4|5|2|3|0|0|0|0|0|0
D|J|20161123|EXTN|3|2|725|32|9|2|520|0|6|0|3|0|205|32|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|EXTR|9|5|5159|5265|56|58|1322|947|14|8|6|3|100|600|1|3|1|1|3737|3718|41|47|5|4|0|0|0|0|0|0
D|J|20161123|EYES|3|4|117|1392|3|11|100|0|1|0|1|0|11|292|1|3|1|2|6|1100|1|8|1|3|0|0|0|0|0|0
D|J|20161123|EZPW|8|4|3811|2789|29|21|1810|899|18|8|4|1|1001|0|3|0|2|0|1000|1890|8|13|4|4|0|0|0|0|0|0
D|J|20161123|FARM|2|2|586|675|7|7|275|300|3|3|1|1|0|0|0|0|0|0|311|375|4|4|1|1|0|0|0|0|0|0
D|J|20161123|FARO|0|2|0|222|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|122|0|3|0|2|0|0|0|0|0|0
D|J|20161123|FATE|5|5|2420|3500|23|28|2210|2800|19|26|3|4|10|100|2|1|1|1|200|600|2|1|1|1|0|0|0|0|0|0
D|J|20161123|FBC|2|2|278|300|3|3|100|0|1|0|1|0|0|100|0|1|0|1|178|200|2|2|2|1|0|0|0|0|0|0
D|J|20161123|FBNC|3|4|250|820|6|9|6|400|2|5|1|3|244|119|4|2|3|1|0|301|0|2|0|1|0|0|0|0|0|0
D|J|20161123|FBNK|0|2|0|206|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|106|0|2|0|1|0|0|0|0|0|0
D|J|20161123|FBP|8|8|14021|9088|150|95|10016|2347|104|24|7|4|10|0|1|0|1|0|3895|6741|44|71|4|5|100|0|1|0|2|0
D|J|20161123|FC|2|1|199|84|2|1|99|0|1|0|1|0|0|0|0|0|0|0|100|84|1|1|1|1|0|0|0|0|0|0
D|J|20161123|FCB|6|5|2808|1023|31|12|2569|300|27|3|6|1|100|200|1|2|1|1|139|523|3|7|3|4|0|0|0|0|0|0
D|J|20161123|FCEL|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|FCF|5|5|2022|1766|43|32|685|601|21|5|4|3|200|0|2|0|2|0|1137|1165|20|27|2|2|0|0|0|0|0|0
D|J|20161123|FCFS|2|3|1003|1546|13|17|358|610|6|5|1|2|200|100|2|1|2|1|445|836|5|11|2|2|0|0|0|0|0|0
D|J|20161123|FCN|2|1|357|100|5|1|100|0|1|0|1|0|100|0|1|0|1|0|157|100|3|1|1|1|0|0|0|0|0|0
D|J|20161123|FDEF|2|1|200|25|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|25|2|2|2|1|0|0|0|0|0|0
D|J|20161123|FDML|3|3|1310|2009|8|13|900|100|3|1|2|1|10|207|1|2|1|1|400|1702|4|10|1|3|0|0|0|0|0|0
D|J|20161123|FDP|3|2|900|128|7|3|300|4|3|1|2|1|600|100|4|1|2|1|0|24|0|1|0|1|0|0|0|0|0|0
D|J|20161123|FELE|5|4|2701|1289|24|11|1356|545|9|3|3|1|195|0|2|0|1|0|1150|744|13|8|3|3|0|0|0|0|0|0
D|J|20161123|FENX|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|FET|9|5|4447|578|45|6|2490|378|26|4|4|3|0|100|0|1|0|1|1957|100|19|1|6|1|0|0|0|0|0|0
D|J|20161123|FF|8|2|1420|274|18|3|520|274|9|3|3|2|500|0|5|0|4|0|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20161123|FFBC|8|6|1764|937|19|10|1364|200|15|2|7|2|100|0|1|0|1|0|300|737|3|8|2|4|0|0|0|0|0|0
D|J|20161123|FFG|3|2|662|301|8|4|600|1|6|1|2|1|0|0|0|0|0|0|62|300|2|3|2|1|0|0|0|0|0|0
D|J|20161123|FFIC|2|0|76|0|3|0|38|0|2|0|2|0|38|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|FFIN|6|3|2328|1242|29|15|1728|632|23|7|3|1|0|0|0|0|0|0|500|610|5|8|3|3|100|0|1|0|1|0
D|J|20161123|FFKT|1|1|5|100|1|1|0|0|0|0|0|0|5|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|FFWM|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|FGEN|7|5|3925|3738|47|34|1347|1675|25|17|6|3|0|245|0|1|0|1|2578|1818|22|16|4|3|0|0|0|0|0|0
D|J|20161123|FGL|3|1|482|200|5|2|182|100|2|1|1|1|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20161123|FGP|13|9|38417.7495|4529|263|40|19374.5828|1600|131|12|6|2|10598.1667|1229|68|11|8|4|8445|1700|64|17|9|7|0|0|0|0|0|0
D|J|20161123|FI|7|7|1486|2100|21|18|886|500|15|5|5|2|100|1000|1|8|1|3|500|600|5|5|3|4|0|0|0|0|0|0
D|J|20161123|FIBK|10|6|1971|1751|34|26|1161|244|19|6|8|4|21|1|3|1|2|1|789|1506|12|19|4|4|0|0|0|0|0|0
D|J|20161123|FIG|5|4|1117|1776|15|19|384|363|6|4|3|1|0|0|0|0|0|0|733|1413|9|15|2|3|0|0|0|0|0|0
D|J|20161123|FISI|2|3|522|824|9|8|19|711|3|5|1|2|0|0|0|0|0|0|503|113|6|3|1|1|0|0|0|0|0|0
D|J|20161123|FIVE|6|8|4289|3096|38|35|1645|507|19|7|3|4|0|554|0|7|0|4|2544|1935|17|20|5|5|100|100|2|1|1|1
D|J|20161123|FIVN|2|5|188|680|3|10|100|16|1|1|1|1|60|364|1|6|1|3|0|300|0|3|0|3|28|0|1|0|1|0
D|J|20161123|FIX|5|5|1452|1005|18|12|697|300|10|2|3|2|0|100|0|1|0|1|755|605|8|9|3|3|0|0|0|0|0|0
D|J|20161123|FIZZ|2|3|157|701|2|10|100|127|1|2|1|1|0|279|0|4|0|2|57|295|1|4|1|1|0|0|0|0|0|0
D|J|20161123|FLDM|3|2|300|486|3|7|100|0|1|0|1|0|0|0|0|0|0|0|200|486|2|7|2|2|0|0|0|0|0|0
D|J|20161123|FLIC|2|3|200|220|2|4|0|100|0|1|0|1|0|0|0|0|0|0|200|120|2|3|2|3|0|0|0|0|0|0
D|J|20161123|FLKS|3|2|215|300|3|3|115|0|2|0|2|0|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161123|FLOW|5|3|427|427|5|5|0|227|0|3|0|2|100|0|1|0|1|0|327|200|4|2|4|2|0|0|0|0|0|0
D|J|20161123|FLWS|3|2|503|831|6|8|200|600|2|5|1|1|3|0|1|0|1|0|300|231|3|3|2|1|0|0|0|0|0|0
D|J|20161123|FLXN|11|9|2981.3333|3082.0953|35|37|810|611.4286|10|7|5|4|821.3333|923.6667|11|10|6|6|1050|1447|11|19|5|6|300|100|3|1|3|1
D|J|20161123|FLXS|2|1|122|53|3|2|0|0|0|0|0|0|80|0|2|0|2|0|42|53|1|2|1|1|0|0|0|0|0|0
D|J|20161123|FMBH|2|0|105|0|2|0|0|0|0|0|0|0|87|0|1|0|1|0|18|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|FMBI|10|5|2252|215|29|5|715|205|9|3|6|2|790|6|12|1|4|1|747|4|8|1|4|1|0|0|0|0|0|1
D|J|20161123|FMI|2|4|200|599|2|6|0|200|0|2|0|2|100|200|1|2|1|2|100|199|1|2|1|2|0|0|0|0|0|0
D|J|20161123|FMNB|2|2|500|400|5|4|300|100|3|1|1|1|100|0|1|0|1|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20161123|FN|2|1|67|200|4|2|9|200|2|2|1|1|58|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|FNBC|7|7|1748|2204|18|18|848|800|9|8|4|4|0|0|0|0|0|0|900|1404|9|10|4|5|0|0|0|0|0|0
D|J|20161123|FNFV|6|5|2564|1267|21|9|1800|464|14|4|4|3|100|0|1|0|1|0|664|803|6|5|3|3|0|0|0|0|0|0
D|J|20161123|FNGN|4|3|1508|1064|20|11|621|164|8|2|2|1|0|100|0|1|0|1|887|800|12|8|3|2|0|0|0|0|0|0
D|J|20161123|FNHC|4|3|309|996|5|7|208|400|3|4|3|2|1|0|1|0|1|0|100|596|1|3|1|2|0|0|0|0|0|0
D|J|20161123|FNLC|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|FOE|5|9|1766|2616|16|27|1314|800|11|9|4|4|0|0|0|0|0|0|452|1816|5|18|2|7|0|0|0|0|0|0
D|J|20161123|FOGO|0|2|0|200|0|3|0|0|0|0|0|0|0|100|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|FOMX|2|3|700|300|2|3|100|0|1|0|1|0|0|100|0|1|0|1|600|200|1|2|1|2|0|0|0|0|0|0
D|J|20161123|FOR|4|3|1375|800|13|7|1075|0|10|0|2|0|100|0|1|0|1|0|200|800|2|7|1|3|0|0|0|0|0|0
D|J|20161123|FORK|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161123|FORM|7|5|4533|5138|20|28|1933|3625|10|20|3|3|200|100|2|1|1|1|2400|1413|8|7|5|2|0|0|0|0|0|0
D|J|20161123|FORR|1|2|78|200|1|2|78|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|FOXF|7|6|3062|3081|28|30|1223|681|9|7|3|1|239|0|3|0|3|0|1600|2400|16|23|4|6|0|0|0|0|0|0
D|J|20161123|FPRX|8|6|2238|1608|34|28|600|158|13|6|5|3|1296|1072|17|17|5|5|342|378|4|5|2|2|0|0|0|0|0|0
D|J|20161123|FRAN|6|8|3259|2511|29|34|2817|205|24|2|6|2|70|185|1|4|1|2|372|2049|4|27|2|5|0|72|0|1|0|1
D|J|20161123|FRBK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|FRED|4|5|903|555|20|7|739|200|17|2|4|2|25|105|1|2|1|2|139|250|2|3|1|2|0|0|0|0|0|0
D|J|20161123|FRGI|6|8|4422|3204|34|34|2006|882|10|11|3|5|10|100|1|1|1|1|2406|2022|23|20|5|5|0|200|0|2|0|1
D|J|20161123|FRME|3|1|647|37|9|2|236|0|4|0|2|0|311|0|4|0|3|0|100|25|1|1|1|1|0|12|0|1|0|1
D|J|20161123|FRP|4|5|472|834|6|12|172|515|2|7|2|3|0|0|0|0|0|0|300|319|4|5|3|3|0|0|0|0|0|0
D|J|20161123|FRPH|0|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20161123|FRPT|5|2|745|952|11|12|300|500|4|6|3|1|0|0|0|0|0|0|445|452|7|6|3|2|0|0|0|0|0|0
D|J|20161123|FRSH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|FSAM|1|1|500|600|2|3|500|0|2|0|1|0|0|0|0|0|0|0|0|600|0|3|0|1|0|0|0|0|0|0
D|J|20161123|FSB|3|3|532|686|9|8|32|191|4|2|1|2|100|395|1|5|1|2|400|100|4|1|2|1|0|0|0|0|0|0
D|J|20161123|FSBW|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20161123|FSIC|5|4|3956|2791|18|13|2171|1791|10|9|2|2|0|300|0|3|0|2|1785|700|8|1|3|1|0|0|0|0|0|0
D|J|20161123|FSS|6|3|1930|402|20|5|530|100|6|1|2|1|700|0|7|0|2|0|700|302|7|4|4|3|0|0|0|0|0|0
D|J|20161123|FSTR|2|2|300|116|2|2|200|100|1|1|1|1|0|0|0|0|0|0|100|16|1|1|2|1|0|0|0|0|0|0
D|J|20161123|FTAI|1|0|13|0|1|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|FTD|4|0|232|0|11|0|182|0|10|0|4|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|FTK|7|5|5271|605|59|8|1660|0|23|0|5|0|411|100|8|1|3|1|3200|405|28|6|4|3|0|100|0|1|0|1
D|J|20161123|FUEL|2|3|238|1005|2|8|138|0|1|0|1|0|0|0|0|0|0|0|100|1005|1|8|1|3|0|0|0|0|0|0
D|J|20161123|FUL|4|3|310|138|5|5|210|122|4|3|3|2|0|0|0|0|0|0|100|16|1|2|1|2|0|0|0|0|0|0
D|J|20161123|FULT|10|6|5826|6606|58|59|4215|2900|43|25|7|3|200|475|2|5|2|2|1411|3231|13|29|6|5|0|0|0|0|0|0
D|J|20161123|FVE|2|0|700|0|5|0|400|0|2|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|FWRD|2|1|434|373|6|4|334|0|5|0|2|0|0|0|0|0|0|0|100|373|1|4|1|1|0|0|0|0|0|0
D|J|20161123|GABC|1|2|100|100|1|2|100|0|1|0|1|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|GAIA|0|2|0|46|0|2|0|45|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20161123|GASS|3|2|300|500|4|6|0|0|0|0|0|0|300|400|4|5|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|GATX|5|5|1002|558|13|6|602|315|9|3|3|3|100|200|1|2|1|2|300|43|3|1|2|1|0|0|0|0|0|0
D|J|20161123|GBCI|8|8|1298|969|21|17|465|153|10|4|5|3|633|345|9|6|4|3|200|471|2|7|2|5|0|0|0|0|0|0
D|J|20161123|GBNK|3|2|2312|1271|26|16|412|100|7|1|2|1|1300|100|13|1|2|1|600|1071|6|14|1|1|0|0|0|0|0|0
D|J|20161123|GBT|7|5|4123|2447|33|28|2223|1100|16|11|4|2|100|0|1|0|1|0|1800|1347|16|17|4|3|0|0|0|0|0|0
D|J|20161123|GBX|7|8|3939|4354|40|51|1050|935|11|13|4|3|594|420|6|6|4|6|2295|2799|23|30|5|5|0|200|0|2|0|2
D|J|20161123|GCAP|3|2|2900|1126|23|8|2514|100|20|1|3|1|286|0|2|0|2|0|100|1026|1|7|1|1|0|0|0|0|0|0
D|J|20161123|GCBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|GCO|6|4|1520|1184|16|19|600|391|6|4|2|1|201|89|3|4|2|1|719|704|7|11|2|4|0|0|0|0|0|0
D|J|20161123|GCP|5|3|3194|1015|36|12|2066|289|22|3|3|1|0|0|0|0|0|0|1128|726|14|9|2|2|0|0|0|0|0|0
D|J|20161123|GDDY|6|9|1859|3318|26|43|353|2487|8|30|4|7|567|303|7|4|2|3|939|528|11|9|4|4|0|0|0|0|0|0
D|J|20161123|GDOT|6|6|3876|1260|39|25|2186|482|27|11|5|4|800|410|3|6|1|4|890|368|9|8|3|3|0|0|0|0|0|0
D|J|20161123|GEF|4|2|445|319|5|5|0|158|0|2|0|1|245|35|3|1|3|1|200|126|2|2|1|1|0|0|0|0|0|0
D|J|20161123|GEF B|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|GENC|3|1|500|100|5|1|400|0|4|0|2|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161123|GEOS|2|3|251|210|4|4|0|0|0|0|0|0|200|101|2|2|2|2|51|109|2|2|1|1|0|0|0|0|0|0
D|J|20161123|GFF|8|8|1890|2933|23|31|1690|1728|21|18|6|5|0|100|0|1|0|1|200|1105|2|12|2|4|0|0|0|0|0|0
D|J|20161123|GHC|0|1|0|42|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|42|0|1|0|1|0|0|0|0|0|0
D|J|20161123|GHDX|3|2|795|300|5|3|395|200|2|2|2|2|200|0|2|0|1|0|200|100|1|1|2|1|0|0|0|0|0|0
D|J|20161123|GHL|4|4|870|536|9|11|252|206|1|4|1|2|100|0|1|0|1|0|518|330|7|7|4|3|0|0|0|0|0|0
D|J|20161123|GHM|3|1|1000|22|8|3|800|0|7|0|3|0|200|22|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|GIFI|1|2|100|300|1|3|100|200|1|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|GIII|7|4|1481|625|18|10|300|1|3|1|1|1|500|291|6|4|4|3|681|333|9|5|4|3|0|0|0|0|0|0
D|J|20161123|GILT|0|1|0|120|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|120|0|1|0|1|0|0|0|0|0|0
D|J|20161123|GIMO|5|5|2001|1833|33|22|1177|166|18|4|4|2|317|817|4|9|2|3|507|850|11|9|2|2|0|0|0|0|0|0
D|J|20161123|GK|1|2|4|200|1|2|0|0|0|0|0|0|4|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161123|GKOS|0|1|0|196|0|2|0|0|0|0|0|0|0|96|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|GLBL|7|5|6600|2200|38|12|5900|1200|32|5|5|3|200|0|2|0|1|0|500|1000|4|7|3|3|0|0|0|0|0|0
D|J|20161123|GLDD|3|2|605|700|4|3|2|700|1|3|1|2|3|0|1|0|1|0|600|0|2|0|2|0|0|0|0|0|0|0
D|J|20161123|GLMD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|GLOB|3|4|1016|2108|14|24|300|1193|4|14|2|4|500|715|5|8|1|3|216|200|5|2|2|1|0|0|0|0|0|0
D|J|20161123|GLOG|6|5|2283|1483|20|11|1700|1283|18|9|4|3|0|0|0|0|0|0|583|200|2|2|2|2|0|0|0|0|0|0
D|J|20161123|GLOP|2|0|300|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|GLRE|4|2|1398|342|15|7|251|100|4|2|2|1|500|0|5|0|2|0|647|242|6|5|2|2|0|0|0|0|0|0
D|J|20161123|GLT|4|1|866|200|13|2|664|0|9|0|4|0|102|0|3|0|2|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161123|GLYC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|GMED|7|7|5899|9767|62|101|2354|588|24|6|5|4|100|100|1|1|1|1|2757|9079|30|94|3|4|688|0|7|0|3|0
D|J|20161123|GMLP|3|2|308|204|6|4|200|0|2|0|1|0|4|4|2|2|1|1|104|200|2|2|2|2|0|0|0|0|0|0
D|J|20161123|GNBC|3|1|1246|212|13|3|225|0|2|0|2|0|621|0|7|0|1|0|400|212|4|3|1|1|0|0|0|0|0|0
D|J|20161123|GNCA|1|5|246|1439|3|16|0|458|0|5|0|3|0|410|0|5|0|1|246|571|3|6|1|3|0|0|0|0|0|0
D|J|20161123|GNCMA|1|4|498|1035|6|7|0|235|0|3|0|2|0|0|0|0|0|0|398|800|5|4|1|2|100|0|1|0|1|0
D|J|20161123|GNMK|4|1|542|100|6|1|0|0|0|0|0|0|0|0|0|0|0|0|542|100|6|1|4|1|0|0|0|0|0|0
D|J|20161123|GNRC|5|5|2649|1203|29|14|1787|494|18|6|4|2|101|51|3|1|1|1|761|658|8|7|3|4|0|0|0|0|0|0
D|J|20161123|GNRT|2|3|400|840|3|8|400|0|3|0|2|0|0|0|0|0|0|0|0|840|0|8|0|3|0|0|0|0|0|0
D|J|20161123|GOOD|1|2|100|600|1|6|100|200|1|2|1|1|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20161123|GPI|3|4|500|255|5|5|0|100|0|2|0|2|500|123|5|2|3|2|0|32|0|1|0|1|0|0|0|0|0|0
D|J|20161123|GPP|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|GPRE|9|9|2120|3560|26|37|673|1846|10|22|4|5|0|100|0|2|0|1|1447|1614|16|13|5|6|0|0|0|0|0|0
D|J|20161123|GPRK|1|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|GPX|0|2|0|130|0|2|0|0|0|0|0|0|0|30|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|GRBK|2|3|500|300|4|4|300|300|2|4|1|3|0|0|0|0|0|0|200|0|2|0|1|1|0|0|0|0|0|0
D|J|20161123|GSBC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|GSIT|1|1|213|213|2|2|0|213|0|2|0|1|0|0|0|0|0|0|213|0|2|0|1|0|0|0|0|0|0|0
D|J|20161123|GTIM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|GTLS|4|5|396|520|5|6|80|100|1|1|1|1|100|200|1|2|1|2|216|220|3|3|3|3|0|0|0|0|0|0
D|J|20161123|GTN|5|2|1801|1249|16|7|1801|0|16|0|5|0|0|0|0|0|0|0|0|1249|0|7|0|2|0|0|0|0|0|0
D|J|20161123|GTS|2|1|205|111|3|2|100|0|1|0|1|0|5|0|1|0|1|0|100|111|1|2|1|1|0|0|0|0|0|0
D|J|20161123|GTT|3|2|535|300|7|3|400|100|4|1|2|1|0|0|0|0|0|0|135|200|3|2|1|1|0|0|0|0|0|0
D|J|20161123|GUID|1|3|28|452|1|10|0|346|0|8|0|2|28|106|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|GV|3|2|985|1087|8|5|500|0|5|0|1|0|0|0|0|0|0|0|485|1087|3|5|2|2|0|0|0|0|0|0
D|J|20161123|GVA|3|1|700|195|7|2|100|0|1|0|1|0|100|0|1|0|1|0|500|195|5|2|3|1|0|0|0|0|0|0
D|J|20161123|GWB|7|7|1017|1761|21|31|200|495|2|12|1|3|367|661|14|8|4|4|450|605|5|11|3|3|0|0|0|0|0|0
D|J|20161123|GZT|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161123|HA|5|6|2114|1983|26|22|1614|300|21|3|4|2|200|284|2|3|2|2|300|1399|3|16|2|3|0|0|0|0|0|0
D|J|20161123|HABT|10|10|7514|9583|57|68|4414|3200|35|23|6|6|200|1200|2|7|1|2|2900|5183|20|38|6|8|0|0|0|0|0|0
D|J|20161123|HAE|2|0|365|0|4|0|365|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|HAFC|5|4|732|397|13|4|412|0|8|0|3|0|19|100|1|1|1|1|301|297|4|3|2|3|0|0|0|0|0|0
D|J|20161123|HAWK|6|6|1346|1497|13|15|646|600|6|6|3|3|0|0|0|0|0|0|700|897|7|9|3|3|0|0|0|0|0|0
D|J|20161123|HAYN|5|4|722|329|12|4|334|100|5|1|3|1|252|229|5|3|3|3|136|0|2|0|1|0|0|0|0|0|0|0
D|J|20161123|HBHC|7|6|2587|3548|58|52|1267|754|39|9|5|2|20|250|1|4|1|3|1300|2544|18|39|3|5|0|0|0|0|0|0
D|J|20161123|HBIO|2|2|979|700|7|4|579|100|4|1|2|1|0|0|0|0|0|0|400|600|3|3|1|2|0|0|0|0|0|0
D|J|20161123|HBM|2|3|12375|11887|25|23|12375|312|25|3|2|2|0|100|0|1|0|1|0|11475|0|19|0|2|0|0|0|0|0|0
D|J|20161123|HBNC|1|1|100|199|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|199|0|2|0|1|0|0|0|0|0|0
D|J|20161123|HBP|2|1|615|100|5|1|0|0|0|0|0|0|0|0|0|0|0|0|615|100|5|1|2|1|0|0|0|0|0|0
D|J|20161123|HCCI|0|1|0|22|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0
D|J|20161123|HCHC|7|6|4270.5714|8761|41|98|3270.5714|1560|31|15|5|3|200|776|2|9|2|2|800|6425|8|74|3|5|0|0|0|0|0|0
D|J|20161123|HCI|2|0|268|0|3|0|168|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|HCKT|1|1|68|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|68|200|1|2|1|1|0|0|0|0|0|0
D|J|20161123|HCLP|3|5|1011|1250|11|13|911|200|9|2|2|1|0|300|0|3|0|1|100|750|2|8|1|4|0|0|0|0|0|0
D|J|20161123|HCSG|3|3|208|362|3|5|0|83|0|1|0|1|200|0|2|0|2|0|8|279|1|4|1|2|0|0|0|0|0|0
D|J|20161123|HDNG|1|1|100|187|2|3|0|5|0|1|0|1|100|182|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|HDP|6|4|2169|3361|21|35|1399|500|13|5|4|2|100|0|1|0|1|0|570|2861|6|30|4|3|100|0|1|0|1|1
D|J|20161123|HDSN|4|5|530.2553|1019|10|10|222.2553|600|6|5|2|2|0|0|0|0|0|0|308|419|4|5|2|3|0|0|0|0|0|0
D|J|20161123|HEES|5|5|704|1311|8|9|317|100|4|1|2|1|100|100|1|1|1|1|287|1000|3|5|3|4|0|111|0|2|0|1
D|J|20161123|HEI A|2|2|325|221|6|5|10|0|2|0|1|0|0|50|0|1|0|1|315|171|4|4|1|2|0|0|0|0|0|0
D|J|20161123|HELE|5|6|635|1519|8|12|335|100|5|1|3|1|100|0|1|0|1|0|200|1419|2|11|2|6|0|0|0|0|0|0
D|J|20161123|HEP|1|1|30|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|HF|5|2|624|261|8|5|300|16|4|1|2|1|124|0|2|0|2|0|200|239|2|3|2|1|0|6|0|1|0|1
D|J|20161123|HFWA|4|2|1153|145|11|2|753|0|7|0|2|0|100|45|1|1|1|1|300|100|3|1|3|1|0|0|0|0|0|0
D|J|20161123|HGT|1|1|200|700|2|8|0|700|0|8|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161123|HI|4|6|1506|1261|17|15|281|229|3|3|3|2|100|0|1|0|1|0|1025|1032|12|12|3|4|100|0|1|0|1|0
D|J|20161123|HIBB|8|9|1368|1371|15|20|600|600|7|10|5|6|100|5|1|1|1|1|668|766|7|9|4|4|0|0|0|0|0|0
D|J|20161123|HIIQ|3|1|507|607|5|5|107|0|2|0|1|0|0|0|0|0|0|0|400|607|3|5|2|1|0|0|0|0|0|0
D|J|20161123|HIL|4|2|157|241|4|2|157|200|4|1|4|1|0|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0
D|J|20161123|HIVE|3|2|599|112|6|2|299|0|3|0|1|0|0|0|0|0|0|0|300|112|3|2|2|2|0|0|0|0|0|0
D|J|20161123|HLI|2|2|300|291|4|3|200|0|3|0|2|0|100|0|1|0|1|0|0|291|0|3|0|2|0|0|0|0|0|0
D|J|20161123|HLIT|4|5|1800|996|19|10|744|844|8|8|2|4|200|100|2|1|2|1|856|52|9|1|2|2|0|0|0|0|0|0
D|J|20161123|HLTH|5|4|11918|8310|27|30|1600|6300|5|21|2|3|0|0|0|0|0|0|10318|2010|22|9|3|2|0|0|0|0|0|0
D|J|20161123|HMHC|8|5|8045|2481|64|17|6045|1781|49|12|7|3|0|0|0|0|0|0|2000|700|15|5|4|5|0|0|0|0|0|0
D|J|20161123|HMLP|1|1|100|300|1|1|100|0|1|0|1|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|HMN|6|3|2800|1027|29|10|1400|100|14|1|4|1|0|0|0|0|0|0|1400|927|15|9|2|2|0|0|0|0|0|0
D|J|20161123|HMST|5|7|2667|4286.1429|26|46|1567|2953.1429|15|31|2|3|0|85|0|1|0|1|1100|1248|11|14|4|4|0|0|0|0|0|0
D|J|20161123|HMSY|9|7|4948|1719|40|15|3629|919|26|7|4|4|0|0|0|0|0|0|1319|800|14|8|7|3|0|0|0|0|0|0
D|J|20161123|HMTV|0|1|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0
D|J|20161123|HNI|2|3|116|406|2|4|0|200|0|1|0|1|16|106|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161123|HNRG|2|0|488|0|7|0|388|0|6|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|HOFT|2|2|400|300|4|3|400|0|4|0|2|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20161123|HOLI|6|7|1873|2702|16|18|200|1100|2|7|2|3|200|200|2|2|2|2|1473|1402|12|9|4|4|0|0|0|0|0|0
D|J|20161123|HOPE|5|6|3667|2397|40|26|2192|1565|23|16|2|3|200|0|2|0|2|0|1175|832|14|10|3|4|100|0|1|0|1|0
D|J|20161123|HPJ|2|2|200|200|2|2|100|100|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161123|HQY|5|2|954|500|10|4|654|200|7|1|4|1|100|0|1|0|1|0|200|300|2|3|2|2|0|0|0|0|0|0
D|J|20161123|HRTG|1|5|100|2793|1|16|0|2693|0|15|0|5|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|HRTX|11|9|6518|4063|95|46|5233|1357|77|20|7|5|105|0|2|0|2|0|1180|2706|16|26|7|6|0|0|0|0|0|0
D|J|20161123|HSC|10|7|9486|2296|74|19|8786|1523|69|14|8|4|0|0|0|0|0|0|700|773|5|5|5|4|0|0|0|0|0|0
D|J|20161123|HSGX|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|HSII|3|3|326|516|4|6|26|400|1|4|1|2|0|0|0|0|0|0|300|116|3|2|3|2|0|0|0|0|0|0
D|J|20161123|HSKA|2|1|120|100|2|1|0|0|0|0|0|0|20|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|HSNI|7|7|1477|3308|17|30|747|1658|9|11|3|4|0|100|0|1|0|1|730|1450|8|17|4|5|0|100|0|1|0|1
D|J|20161123|HSTM|2|1|818|95|9|1|583|0|6|0|2|0|185|95|2|1|2|1|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|HTBK|3|2|707|385|9|5|288|200|3|2|1|1|115|0|2|0|1|0|304|185|4|3|2|1|0|0|0|0|0|0
D|J|20161123|HTGC|3|4|2136|580|21|7|17|200|2|1|1|1|0|0|0|0|0|0|2119|280|19|5|3|3|0|100|0|1|0|1
D|J|20161123|HTH|9|9|6003|1772|104|24|4550|489|83|10|7|4|1253|100|19|1|5|1|200|1183|2|13|2|5|0|0|0|0|0|0
D|J|20161123|HTLD|8|5|2474|2248|31|28|789|0|8|0|5|0|90|0|6|0|1|0|1495|2148|15|27|4|5|100|100|2|1|1|1
D|J|20161123|HTLF|2|3|215|749|4|13|0|426|0|8|0|1|0|223|0|4|0|2|215|100|4|1|2|1|0|0|0|0|0|0
D|J|20161123|HUBG|7|2|811|559|9|9|389|0|4|0|3|0|0|100|0|3|0|1|422|459|5|6|4|2|0|0|0|0|0|0
D|J|20161123|HUBS|5|6|1053|1516|14|20|233|423|3|7|1|2|100|100|1|1|1|1|720|693|10|9|3|4|0|300|0|3|0|1
D|J|20161123|HURN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|HVT|4|2|1153|787|16|13|253|0|5|0|3|0|100|0|1|0|1|0|800|787|10|13|2|2|0|0|0|0|0|0
D|J|20161123|HW|8|7|9151|4653|82|49|7669|2531|68|27|6|4|0|0|0|0|0|0|1482|2122|14|22|4|4|0|0|0|0|0|0
D|J|20161123|HWAY|6|8|2748|2593|11|28|2148|1344|5|15|4|4|100|0|1|0|1|0|500|1249|5|13|2|5|0|0|0|0|0|0
D|J|20161123|HWCC|0|4|0|760|0|7|0|300|0|3|0|1|0|100|0|1|0|1|0|360|0|3|0|2|0|0|0|0|0|0
D|J|20161123|HWKN|0|3|0|205|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|105|0|2|0|2|0|0|0|0|0|0
D|J|20161123|HY|2|3|304|505|4|6|4|0|1|0|1|0|200|359|2|4|2|3|100|146|1|2|1|1|0|0|0|0|0|0
D|J|20161123|HYGS|0|1|0|85|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0
D|J|20161123|HYH|1|4|220|783|3|10|220|183|3|3|1|2|0|100|0|1|0|1|0|500|0|6|0|2|0|0|0|0|0|0
D|J|20161123|HZN|2|2|150|262|2|4|0|0|0|0|0|0|50|162|1|3|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161123|HZO|7|6|2708|626|29|15|1720|364|20|12|4|3|0|0|0|0|0|0|988|262|9|3|4|3|0|0|0|0|0|0
D|J|20161123|I|3|4|2030|2570|11|19|1811|196|8|2|2|1|0|0|0|0|0|0|219|2374|3|17|2|3|0|0|0|0|0|0
D|J|20161123|IBCP|3|2|362|201|5|3|62|0|1|0|1|0|0|0|0|0|0|0|300|201|4|3|2|2|0|0|0|0|0|0
D|J|20161123|IBKC|7|8|3374|2396|68|43|505|917|15|14|4|4|1378|752|30|19|4|4|1491|718|23|9|5|3|0|9|0|1|0|1
D|J|20161123|IBKR|5|3|803|319|9|5|100|119|1|3|1|2|3|0|1|0|1|0|700|200|7|2|3|2|0|0|0|0|0|0
D|J|20161123|IBOC|5|3|1702|495|19|6|102|0|2|0|1|0|200|101|3|2|2|2|1400|394|14|4|4|1|0|0|0|0|0|0
D|J|20161123|IBP|5|4|870|711|12|11|305|0|5|0|2|0|165|300|3|5|1|2|400|411|4|6|2|3|0|0|0|0|0|0
D|J|20161123|IBTX|3|5|738|896|15|15|238|323|10|8|1|2|0|0|0|0|0|0|300|573|3|7|2|3|200|0|2|0|1|0
D|J|20161123|ICAD|1|1|300|100|3|1|100|0|1|0|1|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|ICD|3|6|1395|5477.2857|9|51|1195|1594.2857|7|16|3|2|200|582|2|6|1|4|0|3301|0|29|0|2|0|0|0|0|0|0
D|J|20161123|ICFI|4|2|525|534|5|7|125|301|2|3|2|1|0|0|0|0|0|0|400|233|3|4|2|2|0|0|0|0|0|0
D|J|20161123|ICUI|3|4|545|620|8|12|322|509|5|8|1|2|0|6|0|1|0|1|223|105|3|3|3|3|0|0|0|0|0|0
D|J|20161123|IDCC|3|4|699|1200|8|13|310|500|4|5|1|2|0|100|0|1|0|1|389|600|4|7|3|2|0|0|0|0|0|0
D|J|20161123|IDSY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|IDT|2|1|152|456|3|6|125|231|2|3|2|1|27|100|1|1|1|1|0|125|0|2|0|1|0|0|0|0|0|0
D|J|20161123|IEC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|IESC|2|2|200|341|4|5|100|37|1|1|1|1|0|4|0|1|0|1|100|300|3|3|1|2|0|0|0|0|0|0
D|J|20161123|IIIN|4|1|600|100|6|1|0|0|0|0|0|0|200|0|2|0|2|0|400|100|4|1|2|1|0|0|0|0|0|0
D|J|20161123|IIVI|4|4|1262|827|14|8|1008|395|11|3|3|2|0|0|0|0|0|0|254|432|3|5|2|2|0|0|0|0|0|0
D|J|20161123|IL|4|2|603|200|9|2|303|100|4|1|3|1|100|0|1|0|1|0|200|100|4|1|2|1|0|0|0|0|0|0
D|J|20161123|IMAX|9|8|3845|3826|39|39|2669|2182|27|22|7|4|337|200|4|2|3|2|839|1344|8|14|3|4|0|100|0|1|0|1
D|J|20161123|IMDZ|2|0|322|0|4|0|50|0|1|0|1|0|0|0|0|0|0|0|272|0|3|0|1|0|0|0|0|0|0|0
D|J|20161123|IMKTA|1|2|4|106|1|4|4|0|1|0|1|0|0|2|0|2|0|1|0|104|0|2|0|1|0|0|0|0|0|0
D|J|20161123|IMMR|4|6|2455|2658|23|28|1532|626|13|7|3|2|0|100|0|1|0|1|923|1932|10|20|2|4|0|0|0|0|0|0
D|J|20161123|IMMY|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|IMPV|5|8|1592|960|21|16|1169|138|12|8|2|4|0|0|0|0|0|0|423|822|9|8|3|5|0|0|0|0|0|0
D|J|20161123|INAP|3|3|12808|4057|56|23|4891|2005|14|16|3|2|0|0|0|0|0|0|7917|2052|42|7|3|2|0|0|0|0|0|0
D|J|20161123|INBK|1|1|5|100|1|1|5|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|INCR|8|7|4073|2416|38|28|2100|416|19|7|4|4|1100|1400|9|14|2|2|873|600|10|7|4|2|0|0|0|0|0|0
D|J|20161123|INDB|7|4|908|153|11|4|102|26|2|1|2|1|80|0|4|0|3|0|726|125|5|2|3|2|0|2|0|1|0|1
D|J|20161123|INFU|2|2|751|751|4|4|200|551|2|2|1|1|0|0|0|0|0|0|551|200|2|2|1|1|0|0|0|0|0|0
D|J|20161123|INGN|2|2|444|400|6|4|0|0|0|0|0|0|363|400|5|4|2|2|0|0|0|0|0|0|81|0|1|0|1|0
D|J|20161123|ININ|3|2|1568|2252|3|3|628|2252|2|3|2|2|940|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|INOV|7|9|1852|4385|17|46|952|2333|8|28|4|6|0|0|0|0|0|0|900|2052|9|18|4|5|0|0|0|0|0|0
D|J|20161123|INSM|7|5|1579|1009|28|19|514|30|14|3|4|2|345|145|7|7|5|3|720|834|7|9|3|3|0|0|0|0|0|0
D|J|20161123|INST|4|7|2415|3003|26|31|415|800|6|8|2|3|0|100|0|1|0|1|2000|2103|20|22|2|3|0|0|0|0|0|0
D|J|20161123|INSY|9|7|2729|1973|33|21|717|888|13|7|4|2|779|224|11|3|7|3|1233|761|9|10|4|5|0|100|0|1|0|1
D|J|20161123|INTL|2|2|110|249|2|4|0|100|0|1|0|1|10|28|1|1|1|1|100|121|1|2|1|1|0|0|0|0|0|0
D|J|20161123|INVA|7|8|4112|3872|40|48|2215|200|25|2|4|2|200|300|1|3|1|3|1697|3372|14|43|4|7|0|0|0|0|0|0
D|J|20161123|INWK|3|1|723|12|8|1|200|0|2|0|1|0|400|0|4|0|1|0|123|12|2|1|2|1|0|0|0|0|0|0
D|J|20161123|INXN|3|2|600|600|10|6|210|200|4|2|1|1|0|0|0|0|0|0|390|400|6|4|3|2|0|0|0|0|0|0
D|J|20161123|IO|3|1|356|800|4|9|256|0|3|0|2|0|0|0|0|0|0|0|100|800|1|9|1|1|0|0|0|0|0|0
D|J|20161123|IOSP|3|3|413|530|6|9|180|171|3|2|2|1|0|0|0|0|0|0|133|359|2|7|1|2|100|0|1|0|1|0
D|J|20161123|IOTS|1|1|200|100|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|IPAR|2|3|191|385|3|4|0|85|0|1|0|1|100|0|1|0|1|0|91|300|2|3|2|2|0|0|0|0|0|0
D|J|20161123|IPHI|7|4|2378|2194|31|29|602|500|7|5|2|2|1388|776|16|12|5|4|288|918|6|12|2|3|100|0|2|0|1|0
D|J|20161123|IPHS|2|1|200|175|2|2|0|75|0|1|0|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|IPWR|1|0|73|0|1|0|73|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|IPXL|13|8|5674|5002|53|41|3768|2602|41|20|8|4|206|100|3|1|2|1|1700|2300|9|20|6|6|0|0|0|0|0|0
D|J|20161123|IQNT|4|5|1799|982|16|13|699|62|7|2|3|1|400|200|4|2|1|1|700|720|5|9|2|4|0|0|0|0|0|0
D|J|20161123|IRBT|3|1|787|100|9|1|302|0|4|0|2|0|185|0|2|0|1|0|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20161123|IRDM|5|1|1428|585|13|3|828|0|8|0|3|0|400|0|3|0|2|0|200|585|2|3|1|1|0|0|0|0|0|0
D|J|20161123|IRMD|1|1|10|100|6|1|0|0|0|0|0|0|0|0|0|0|0|0|10|100|6|1|1|1|0|0|0|0|0|0
D|J|20161123|ISCA|6|4|1107|664|12|12|604|0|6|0|3|0|0|0|0|0|0|0|503|664|6|12|3|4|0|0|0|0|0|0
D|J|20161123|ISLE|3|1|500|143|5|2|200|0|2|0|1|0|200|0|2|0|2|0|100|143|1|2|1|1|0|0|0|0|0|0
D|J|20161123|ITCI|7|5|4317|2011|46|21|2051|700|21|7|5|2|1009|500|11|5|4|2|1257|811|14|9|4|5|0|0|0|0|0|0
D|J|20161123|ITEK|5|4|7700|2702|45|12|6600|302|36|3|3|1|0|0|0|0|0|0|1100|2400|9|9|2|3|0|0|0|0|0|0
D|J|20161123|ITG|1|1|300|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20161123|ITGR|3|3|685|710|8|9|205|410|3|5|2|1|100|0|1|0|1|0|300|300|3|4|2|2|80|0|1|0|1|1
D|J|20161123|ITRI|6|8|2036|1451|23|16|450|346|5|4|3|3|404|470|5|5|2|3|1182|635|13|7|4|3|0|0|0|0|0|0
D|J|20161123|ITRN|1|2|7|128|1|2|0|0|0|0|0|0|0|0|0|0|0|0|7|128|1|2|1|2|0|0|0|0|0|0
D|J|20161123|IVAC|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161123|IVC|6|3|1924|400|21|6|724|400|8|6|3|3|0|0|0|0|0|0|1200|0|13|0|4|0|0|0|0|0|0|0
D|J|20161123|IVTY|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|IXYS|4|3|1127|700|15|7|424|100|6|1|2|1|503|200|7|2|4|2|200|400|2|4|1|2|0|0|0|0|0|0
D|J|20161123|JAKK|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|JAX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|JBT|3|2|664|400|7|4|399|0|4|0|2|0|0|100|0|1|0|1|265|300|3|3|2|2|0|0|0|0|0|0
D|J|20161123|JE|3|3|797|997|7|8|297|500|3|4|2|2|0|0|0|0|0|0|300|497|3|4|1|1|200|0|1|0|1|0
D|J|20161123|JIVE|2|3|500|509|5|5|400|9|4|1|1|1|100|100|1|1|1|1|0|400|0|3|0|2|0|0|0|0|0|0
D|J|20161123|JJSF|4|3|495|321|6|4|100|0|1|0|1|0|295|321|4|4|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|JNP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|JOE|5|4|1550|1434|11|11|860|934|5|6|2|2|0|0|0|0|0|0|690|500|6|5|3|3|0|0|0|0|0|0
D|J|20161123|JONE|5|4|4799|6199|28|34|1100|3999|5|27|2|2|300|500|3|1|1|1|3399|1700|20|6|4|3|0|0|0|0|0|0
D|J|20161123|JOUT|1|0|13|0|1|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|JPEP|0|2|0|30|0|3|0|30|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|JRVR|6|1|3255|993|43|11|2738|578|37|5|6|1|517|0|6|0|4|0|0|415|0|6|0|1|0|0|0|0|0|0
D|J|20161123|JW A|4|2|595|107|8|3|305|102|4|2|3|1|0|0|0|0|0|0|290|5|4|1|2|1|0|0|0|0|0|0
D|J|20161123|KAI|0|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20161123|KALU|4|6|450|547|12|17|150|247|9|14|2|3|300|200|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|KAMN|5|2|532|513|9|8|209|0|4|0|3|0|223|0|4|0|3|0|100|513|1|8|1|2|0|0|0|0|0|0
D|J|20161123|KBAL|1|3|100|405|1|7|0|100|0|1|0|1|0|88|0|3|0|1|0|217|0|3|0|2|100|0|1|0|1|0
D|J|20161123|KE|4|4|711|713|8|7|398|513|5|5|2|2|100|100|1|1|1|1|213|100|2|1|2|2|0|0|0|0|0|0
D|J|20161123|KELYA|1|1|452|18|8|1|5|0|1|0|1|0|2|0|2|0|1|0|445|18|5|1|1|1|0|0|0|0|0|0
D|J|20161123|KEM|6|5|6778|678|59|6|400|578|3|5|2|4|300|0|3|0|1|0|6078|100|53|1|5|2|0|0|0|0|0|0
D|J|20161123|KEX|7|4|2031|1774|25|22|959|800|13|8|4|2|201|0|3|0|3|0|871|974|9|14|3|3|0|0|0|0|0|0
D|J|20161123|KEYW|5|3|798|405|9|4|498|0|6|0|4|0|0|0|0|0|0|0|300|405|3|4|4|3|0|0|0|0|0|0
D|J|20161123|KFRC|4|4|753|800|8|8|253|200|3|2|3|1|0|0|0|0|0|0|500|600|5|6|2|3|0|0|0|0|0|0
D|J|20161123|KFS|3|2|400|400|4|4|200|200|2|2|2|1|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20161123|KFY|8|5|2045|876|22|9|1347|376|15|4|5|3|298|200|3|2|3|2|400|300|4|3|3|2|0|0|0|0|0|0
D|J|20161123|KIN|2|2|1100|1500|8|12|1100|0|8|0|2|0|0|0|0|0|0|0|0|1500|0|12|0|2|0|0|0|0|0|0
D|J|20161123|KIRK|7|5|4338|1088|39|18|2645|517|27|10|3|2|793|304|8|4|4|3|900|267|4|4|2|2|0|0|0|0|0|0
D|J|20161123|KITE|12|10|11285.6668|8117|132|95|4257.0001|1029|49|11|9|4|5199.6667|5369|64|64|9|9|1529|1719|16|20|3|4|300|0|3|0|2|0
D|J|20161123|KLDX|3|6|1905|2855|22|36|905|1700|20|11|2|5|300|100|1|1|1|1|700|1055|1|24|1|1|0|0|0|0|0|0
D|J|20161123|KLIC|9|9|11412|10948|73|101|6444|2170|40|14|5|3|3328|900|17|6|2|4|1640|7878|16|81|6|5|0|0|0|0|0|0
D|J|20161123|KLXI|4|2|1044|900|10|9|300|0|2|0|1|0|100|500|1|5|1|1|644|400|7|4|4|2|0|0|0|0|0|0
D|J|20161123|KMG|0|1|0|94|0|2|0|0|0|0|0|0|0|85|0|1|0|1|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20161123|KMPH|1|1|300|300|2|2|300|0|2|0|1|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20161123|KMPR|6|3|2049|975|22|11|747|63|10|1|5|1|100|0|1|0|1|0|1202|912|11|10|3|3|0|0|0|0|0|0
D|J|20161123|KN|7|8|3488|1530|40|19|400|800|4|10|2|4|500|300|5|4|2|1|2588|430|31|5|5|4|0|0|0|0|0|0
D|J|20161123|KND|7|5|7228|3291|54|25|4128|2091|34|17|4|3|600|200|6|2|2|1|2500|1000|14|6|3|1|0|0|0|0|0|0
D|J|20161123|KNDI|5|6|1100|2529|10|18|100|899|1|8|1|4|200|201|2|3|2|2|800|1429|7|7|3|3|0|0|0|0|0|0
D|J|20161123|KNL|2|3|547|229|6|3|443|0|4|0|2|0|0|100|0|1|0|1|104|129|2|2|2|2|0|0|0|0|0|0
D|J|20161123|KNOP|1|1|115|115|2|2|115|0|2|0|1|0|0|100|0|1|0|1|0|15|0|1|0|1|0|0|0|0|0|0
D|J|20161123|KNX|10|5|6703|3025|69|27|4547|125|47|2|7|1|156|100|2|1|2|1|2000|2800|20|24|4|3|0|0|0|0|0|0
D|J|20161123|KODK|5|2|1627|200|20|3|1127|0|15|0|4|0|0|0|0|0|0|0|500|200|5|3|1|2|0|0|0|0|0|0
D|J|20161123|KONA|3|3|500|452|5|8|100|0|1|0|1|0|0|0|0|0|0|0|400|452|4|8|2|3|0|0|0|0|0|0
D|J|20161123|KOP|4|4|1300|1058.2857|17|12|564|458.2857|8|6|2|2|100|200|1|2|1|1|636|400|8|4|3|2|0|0|0|0|0|0
D|J|20161123|KOPN|3|7|2200|5322|18|38|1700|700|13|5|3|4|0|100|0|1|0|1|500|4522|5|32|2|5|0|0|0|0|0|0
D|J|20161123|KPTI|3|2|569|307|6|4|467|70|4|1|2|1|2|90|1|1|1|1|100|47|1|1|1|1|0|100|0|1|0|1
D|J|20161123|KRA|3|5|1070|421.9178|11|6|389|121.9178|4|3|2|2|281|100|3|1|1|1|400|200|4|2|2|2|0|0|0|0|0|0
D|J|20161123|KRNT|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161123|KRNY|5|5|3100|1300|19|12|1100|500|9|5|2|3|0|0|0|0|0|0|2000|800|10|7|3|2|0|0|0|0|0|0
D|J|20161123|KRO|8|5|1495|5077|19|65|894|530|12|9|5|3|200|601|2|6|2|2|401|3946|5|50|3|3|0|0|0|0|0|0
D|J|20161123|KTCC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|KTOS|12|6|34767|16709|268|144|18739|4609|153|45|8|5|356|100|3|1|2|1|15672|12000|112|98|9|4|0|0|0|0|0|0
D|J|20161123|KTWO|2|7|102|1638|2|17|2|964|1|10|1|5|0|400|0|4|0|2|100|274|1|3|1|3|0|0|0|0|0|0
D|J|20161123|KW|6|5|4160|1438|34|13|3060|133|25|2|5|2|300|0|3|0|2|0|800|1305|6|11|3|4|0|0|0|0|0|0
D|J|20161123|KWR|0|1|0|53|0|3|0|0|0|0|0|0|0|29|0|1|0|1|0|24|0|2|0|1|0|0|0|0|0|0
D|J|20161123|LABL|3|0|404|0|5|0|300|0|3|0|2|0|4|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|LAD|5|4|522|610|9|9|100|310|1|5|1|3|214|0|4|0|2|0|208|300|4|4|2|2|0|0|0|0|0|0
D|J|20161123|LAKE|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|LAYN|4|4|491|606|6|7|17|400|1|4|1|2|123|145|1|2|1|1|351|61|4|1|2|1|0|0|0|0|0|0
D|J|20161123|LBAI|4|5|635|571|10|7|435|269|8|3|3|2|0|0|0|0|0|0|200|302|2|4|1|4|0|0|0|0|0|0
D|J|20161123|LBIO|5|5|3440|2693|27|27|3140|193|23|2|4|2|0|1300|0|14|0|1|300|1200|4|11|3|4|0|0|0|0|0|0
D|J|20161123|LBRDA|1|1|200|133|2|3|0|0|0|0|0|0|0|0|0|0|0|0|200|133|2|3|1|1|0|0|0|0|0|0
D|J|20161123|LBY|2|1|335|31|4|1|167|0|2|0|2|0|168|0|2|0|1|0|0|31|0|1|0|1|0|0|0|0|0|0
D|J|20161123|LCI|11|8|5015|3595|58|39|2446|861|33|10|7|4|399|200|4|2|2|2|2170|2534|21|27|5|6|0|0|0|0|0|0
D|J|20161123|LCNB|3|0|2586|0|8|0|0|0|0|0|0|0|2386|0|6|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161123|LCUT|1|1|200|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20161123|LDL|3|5|1269|1266|16|15|374|354|5|4|1|2|0|100|0|1|0|1|895|812|11|10|3|4|0|0|0|0|0|0
D|J|20161123|LDR|1|1|100|311|1|2|0|0|0|0|0|0|0|244|0|1|0|1|100|67|1|1|1|1|0|0|0|0|0|0
D|J|20161123|LE|3|3|1014|605|11|8|400|0|4|0|2|0|0|0|0|0|0|0|614|605|7|8|2|3|0|0|0|0|0|0
D|J|20161123|LEE|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|LEI|2|1|1500|1517|6|17|1400|0|5|0|2|0|100|231|1|4|1|1|0|1286|0|13|0|1|0|0|0|0|0|0
D|J|20161123|LEU|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|LFGR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|LFUS|4|2|669|30|11|2|0|0|0|0|0|0|229|30|5|2|3|2|440|0|6|0|2|0|0|0|0|0|0|0
D|J|20161123|LFVN|2|1|176|84|4|2|28|0|2|0|1|0|100|0|1|0|1|0|48|84|1|2|1|1|0|0|0|0|0|0
D|J|20161123|LGIH|3|4|433|440|6|7|121|200|2|4|2|3|100|200|1|2|1|2|212|40|3|1|2|1|0|0|0|0|0|0
D|J|20161123|LGND|7|8|1654|1482|37|26|886|52|23|1|5|1|418|641|10|11|5|7|250|784|3|13|2|4|100|5|1|1|1|1
D|J|20161123|LHCG|3|1|400|393|4|3|100|193|1|1|1|1|100|0|1|0|1|0|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20161123|LIFE|2|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161123|LILA|1|4|100|938|1|7|100|504|1|3|1|2|0|0|0|0|0|0|0|434|0|4|0|2|0|0|0|0|0|0
D|J|20161123|LIND|2|0|420|0|6|0|103|0|2|0|1|0|317|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|LION|2|3|498|851|7|10|498|100|7|1|2|1|0|99|0|1|0|1|0|652|0|8|0|3|0|0|0|0|0|0
D|J|20161123|LIOX|2|1|200|929|2|10|100|0|1|0|1|0|0|0|0|0|0|0|100|929|1|10|1|1|0|0|0|0|0|0
D|J|20161123|LITE|6|6|2397|2202|34|27|867|1381|17|18|3|4|200|200|2|1|2|1|1330|621|15|8|3|3|0|0|0|0|0|0
D|J|20161123|LIVN|3|3|400|325|4|4|0|100|0|1|0|1|0|0|0|0|0|0|200|225|2|3|2|2|200|0|2|0|1|0
D|J|20161123|LJPC|3|4|1030|1002|11|11|300|400|3|4|2|2|140|0|2|0|2|0|590|602|6|7|1|2|0|0|0|0|0|0
D|J|20161123|LKFN|3|3|400|343|4|4|0|100|0|1|0|1|200|100|2|1|2|1|100|143|1|2|1|2|100|0|1|0|1|0
D|J|20161123|LMAT|3|1|479|300|8|3|202|100|4|1|2|1|219|200|3|2|2|1|58|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|LMIA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|LMNR|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|LMNX|3|3|482|708|4|6|482|0|4|0|3|0|0|4|0|1|0|1|0|700|0|3|0|1|0|4|0|2|0|1
D|J|20161123|LMOS|2|1|140|215|2|3|140|75|2|1|2|1|0|0|0|0|0|0|0|140|0|2|0|1|0|0|0|0|0|0
D|J|20161123|LMRK|2|3|400|400|4|4|200|200|2|2|1|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20161123|LNDC|3|1|510|384|7|4|310|0|5|0|2|0|0|0|0|0|0|0|200|384|2|4|1|1|0|0|0|0|0|0
D|J|20161123|LNN|3|1|500|300|5|3|0|0|0|0|0|0|400|0|4|0|3|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20161123|LNTH|8|8|5454|4842|53|52|1637|3041|18|33|4|3|0|100|0|1|0|1|3517|1701|32|18|4|5|300|0|3|0|1|0
D|J|20161123|LOAN|1|2|57|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|57|100|1|1|1|1|0|0|0|0|0|0
D|J|20161123|LOB|3|2|220|168.2004|3|2|200|68.2004|2|1|2|1|0|0|0|0|0|0|20|100|1|1|1|1|0|0|0|0|0|0
D|J|20161123|LOCO|3|5|408|1008|5|13|8|700|1|9|1|2|0|0|0|0|0|0|400|308|4|4|3|3|0|0|0|0|0|0
D|J|20161123|LOGM|3|3|424|511|9|10|285|61|6|1|2|1|0|0|0|0|0|0|139|444|3|8|1|3|0|6|0|1|0|1
D|J|20161123|LOPE|5|4|3187|1988|27|15|652|636|1|7|1|3|1000|50|11|1|2|1|1535|1302|15|7|3|3|0|0|0|0|0|0
D|J|20161123|LORL|1|3|53.5117|600|1|6|53.5117|200|1|2|1|1|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161123|LOXO|2|3|300|362|3|4|100|200|1|2|1|2|0|0|0|0|0|0|200|162|2|2|1|1|0|0|0|0|0|0
D|J|20161123|LPCN|2|3|1234|2238|14|25|0|1738|0|20|0|2|0|400|0|4|0|2|1234|100|14|1|2|1|0|0|0|0|0|0
D|J|20161123|LPG|2|4|626|2117|7|10|380|1175|4|4|2|2|146|200|2|2|1|2|100|742|1|4|1|2|0|0|0|0|0|0
D|J|20161123|LPLA|10|6|3475|2385|40|28|975|1285|14|13|6|3|800|337|8|5|3|1|1700|763|18|10|6|5|0|0|0|0|0|0
D|J|20161123|LPNT|9|7|4134|1766|47|22|2690|710|33|10|5|3|176|0|2|0|2|0|1268|1056|12|12|3|4|0|0|0|0|0|0
D|J|20161123|LPSN|4|3|2007|1672|11|9|1407|200|6|2|2|1|100|0|1|0|1|0|500|1472|4|7|2|2|0|0|0|0|0|0
D|J|20161123|LQDT|4|2|435|201|5|2|100|200|1|1|1|1|0|0|0|0|0|0|335|1|4|1|3|1|0|0|0|0|0|0
D|J|20161123|LRN|5|1|1242|205|12|3|769|0|6|0|4|0|100|100|1|1|1|1|373|105|5|2|2|1|0|0|0|0|0|0
D|J|20161123|LSTR|11|7|1994|2150|26|28|1100|842|17|11|5|2|294|200|3|2|3|1|600|1108|6|15|5|6|0|0|0|0|0|0
D|J|20161123|LTRPA|9|5|3945|3427|32|27|2445|3227|22|25|7|4|100|0|1|0|1|0|1400|200|9|2|5|2|0|0|0|0|0|0
D|J|20161123|LTS|2|4|4739|1866|24|18|4639|1100|23|11|2|3|0|0|0|0|0|0|100|766|1|7|1|3|0|0|0|0|0|0
D|J|20161123|LTXB|5|2|390|490|5|6|100|177|1|2|1|1|101|0|2|0|2|0|189|313|2|4|2|2|0|0|0|0|0|0
D|J|20161123|LUB|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|LWAY|1|1|159|59|2|1|100|0|1|0|1|0|59|59|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|LXFT|5|5|2224|1800|28|23|1325|103|16|4|2|1|200|200|2|2|2|1|699|1497|10|17|3|5|0|0|0|0|0|0
D|J|20161123|LXK|6|6|3943|8371|42|71|3160|1576|37|10|6|4|0|0|0|0|0|0|783|6795|5|61|2|4|0|0|0|0|0|0
D|J|20161123|LXRX|9|9|3049.2991|2186|50|27|1449.2991|300|31|3|6|3|932|1156|11|14|3|7|668|630|8|8|4|4|0|100|0|2|0|1
D|J|20161123|LXU|7|6|3785|4768|34|44|2423|1200|24|9|4|3|400|217|3|3|3|2|962|3351|7|32|3|4|0|0|0|0|0|0
D|J|20161123|LYTS|1|1|123|112|2|2|100|0|1|0|1|0|23|0|1|0|1|0|0|112|0|2|0|1|0|0|0|0|0|0
D|J|20161123|LZB|5|2|1131|591|13|7|439|305|6|4|2|1|92|0|1|0|1|0|600|286|6|3|3|2|0|0|0|0|0|0
D|J|20161123|MAG|4|2|1214|500|16|5|516|200|7|2|3|1|421|0|6|0|2|0|277|300|3|3|1|1|0|0|0|0|0|0
D|J|20161123|MAGS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|MAIN|4|2|1306|322|22|4|881|95|16|1|3|1|325|0|5|0|2|0|100|100|1|1|1|1|0|127|0|2|0|1
D|J|20161123|MANT|3|0|225|0|4|0|115|0|2|0|2|0|10|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|MANU|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|MARA|1|0|400|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0
D|J|20161123|MARK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|MASI|7|3|7867|680|75|12|6609|80|61|6|5|3|733|600|10|6|3|2|525|0|4|0|3|0|0|0|0|0|0|0
D|J|20161123|MATR|2|1|300|200|3|2|100|200|1|2|1|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161123|MATW|3|4|1871|1119|20|15|572|219|6|6|1|2|400|300|4|3|2|1|899|600|10|6|3|2|0|0|0|0|0|0
D|J|20161123|MATX|4|3|596|325|12|7|156|0|6|0|2|0|5|110|1|2|1|1|435|215|5|5|3|2|0|0|0|0|0|0
D|J|20161123|MB|5|1|1100|212|12|3|200|212|2|3|1|1|0|0|0|0|0|0|900|0|10|0|4|0|0|0|0|0|0|0
D|J|20161123|MBFI|7|10|1451|1878|29|33|589|758|17|11|4|5|200|400|2|3|2|3|562|710|9|18|3|6|100|10|1|1|1|1
D|J|20161123|MBTF|0|2|0|700|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|700|0|3|0|2|0|0|0|0|0|0
D|J|20161123|MBUU|2|3|597|590.3333|6|6|497|93.3333|5|1|1|1|0|200|0|2|0|1|100|297|1|3|1|2|0|0|0|0|0|0
D|J|20161123|MBVT|1|1|400|200|4|2|0|0|0|0|0|0|0|0|0|0|0|0|400|200|4|2|1|1|0|0|0|0|0|0
D|J|20161123|MBWM|2|1|110|18|2|17|0|0|0|0|0|0|110|0|2|0|2|0|0|18|0|17|0|1|0|0|0|0|0|0
D|J|20161123|MC|2|2|800|200|10|2|800|100|10|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|MCBC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|MCF|3|3|300|265|3|3|100|0|1|0|1|0|100|100|1|1|1|1|100|165|1|2|1|2|0|0|0|0|0|0
D|J|20161123|MCFT|1|3|100|1108|1|17|0|204|0|6|0|2|0|704|0|9|0|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161123|MCHX|1|2|50|118|1|2|0|118|0|2|0|2|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|MCRI|0|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|MCRN|2|1|600|100|4|1|500|0|3|0|1|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|MCS|2|3|200|586|2|5|100|100|1|1|1|1|100|0|1|0|1|0|0|486|0|4|0|3|0|0|0|0|0|0
D|J|20161123|MDC|4|4|473|712|6|9|0|10|0|1|0|1|73|200|2|2|2|1|400|502|4|6|3|3|0|0|0|0|0|0
D|J|20161123|MDCA|6|8|11700|12185|40|46|600|6754|1|16|1|4|900|3200|6|17|3|3|10200|2231|33|13|4|3|0|0|0|0|0|0
D|J|20161123|MDGN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|MDM|2|1|1000|208|8|3|1000|208|8|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|MDP|5|8|716|2224|9|25|200|1215|2|14|2|4|0|100|0|1|0|1|516|909|7|10|4|4|0|0|0|0|0|0
D|J|20161123|MDXG|5|9|6877|8420|120|129|4121|843|81|18|5|6|0|100|0|1|0|1|2756|7326|39|107|2|7|0|151|0|3|0|2
D|J|20161123|MED|3|1|293|1|8|1|202|0|7|0|3|0|0|0|0|0|0|0|91|1|1|1|1|1|0|0|0|0|0|0
D|J|20161123|MEI|4|5|847|1044|17|15|517|416|10|5|2|2|0|97|0|1|0|1|330|531|7|9|3|3|0|0|0|0|0|0
D|J|20161123|MEOH|5|8|4093|11008|39|101|1551|6664|12|69|3|5|100|200|1|2|1|2|2442|4144|26|30|4|6|0|0|0|0|0|0
D|J|20161123|MEP|3|2|400|800|4|5|200|600|2|3|2|1|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20161123|MERC|2|2|205|155|4|2|103|100|2|1|1|1|0|0|0|0|0|0|102|55|2|1|2|1|0|0|0|0|0|0
D|J|20161123|MG|3|1|599|100|5|1|99|0|1|0|1|0|100|0|1|0|1|0|400|100|3|1|2|1|0|0|0|0|0|0
D|J|20161123|MGEE|5|6|4587|1332|42|16|3664|357|30|4|3|3|101|170|2|3|1|3|822|805|10|9|2|2|0|0|0|0|0|0
D|J|20161123|MGI|4|3|563|1547|7|21|263|420|5|6|2|2|0|101|0|2|0|1|300|1026|2|13|2|2|0|0|0|0|0|0
D|J|20161123|MGIC|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161123|MGLN|3|4|1214|3365|15|37|90|965|2|13|1|2|1012|300|11|3|3|1|112|2100|2|21|2|3|0|0|0|0|0|0
D|J|20161123|MGNX|5|4|1350|1034|18|16|300|0|3|0|2|0|650|502|11|9|5|3|400|532|4|7|2|3|0|0|0|0|0|0
D|J|20161123|MGPI|2|3|548|518|10|6|109|0|3|0|1|0|134|177|2|2|2|2|305|341|5|4|2|2|0|0|0|0|0|0
D|J|20161123|MGRC|0|2|0|28|0|2|0|14|0|1|0|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20161123|MHLD|6|5|2286|1855|18|17|900|1755|7|16|2|4|0|0|0|0|0|0|1386|100|11|1|5|1|0|0|0|0|0|0
D|J|20161123|MHO|2|3|609|220|7|6|293|109|3|4|2|2|100|0|1|0|1|0|216|111|3|2|2|2|0|0|0|0|0|0
D|J|20161123|MIME|4|2|1300|998|9|6|1000|0|6|0|2|0|200|0|2|0|2|0|100|998|1|6|1|2|0|0|0|0|0|0
D|J|20161123|MINI|7|4|1264|1034|13|11|664|500|7|5|3|1|100|0|1|0|1|0|500|534|5|6|4|4|0|0|0|0|0|0
D|J|20161123|MIRN|2|1|1100|200|4|2|200|0|2|0|1|0|0|0|0|0|0|0|900|200|2|2|1|1|0|0|0|0|0|0
D|J|20161123|MITK|6|5|9200|2199|32|20|1000|699|9|7|3|2|100|200|1|2|1|2|8100|1300|22|11|4|3|0|0|0|0|0|0
D|J|20161123|MKSI|5|4|2051|863|23|11|670|293|8|4|3|2|0|0|0|0|0|0|1381|570|15|7|4|2|0|0|0|0|0|0
D|J|20161123|MLAB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|MLHR|6|3|2051|871|19|10|1651|300|15|3|4|1|0|178|0|2|0|2|400|393|4|5|3|2|0|0|0|0|0|0
D|J|20161123|MLI|3|1|505|261|8|5|186|0|2|0|2|0|19|0|3|0|1|0|300|261|3|5|1|1|0|0|0|0|0|0
D|J|20161123|MLNX|5|9|1284|2917|17|29|442|1592|5|15|2|4|0|100|0|1|0|1|842|1225|12|13|4|7|0|0|0|0|0|0
D|J|20161123|MLR|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161123|MMI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|MMLP|4|4|1143|1300|12|14|0|750|0|8|0|2|143|150|2|2|2|2|1000|400|10|4|2|2|0|0|0|0|0|0
D|J|20161123|MMSI|4|3|972|400|13|4|930|100|11|1|4|1|30|0|1|0|1|0|12|300|1|3|1|2|0|0|0|0|0|0
D|J|20161123|MMYT|6|7|2078|2378|21|24|978|600|10|6|5|3|100|0|1|0|1|0|1000|1778|10|18|4|6|0|0|0|0|0|0
D|J|20161123|MN|3|3|481|769|6|8|179|100|2|1|1|1|100|100|1|1|1|1|202|569|3|6|2|2|0|0|0|0|0|0
D|J|20161123|MNOV|1|2|300|118|3|2|300|0|3|0|1|0|0|100|0|1|0|1|0|18|0|1|0|1|0|0|0|0|0|0
D|J|20161123|MNRO|7|5|1374|866|16|15|410|456|6|9|3|3|100|0|1|0|1|0|864|410|9|6|5|2|0|0|0|0|0|0
D|J|20161123|MNTA|7|8|6102|4015|50|29|3095|2627|28|16|4|4|500|500|5|5|1|2|2507|888|17|8|4|4|0|0|0|0|0|0
D|J|20161123|MNTX|3|2|235|300|5|3|15|200|1|2|1|1|20|100|2|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161123|MOBL|4|4|3223|6802|10|36|600|5202|5|32|2|3|0|1200|0|1|0|1|2623|400|5|3|2|2|0|0|0|0|0|0
D|J|20161123|MOD|6|1|474|300|7|3|229|0|3|0|3|0|0|0|0|0|0|0|245|300|4|3|3|1|0|0|0|0|0|0
D|J|20161123|MODN|1|2|200|300|2|3|200|0|2|0|1|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20161123|MOG A|5|3|637|425|10|7|210|100|4|1|3|1|124|225|2|5|2|3|303|100|4|1|2|1|0|0|0|0|0|0
D|J|20161123|MOV|2|2|263|789|3|6|63|689|1|5|1|2|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161123|MPAA|3|1|1190|397|12|5|700|0|8|0|3|0|0|0|0|0|0|0|290|397|3|5|1|1|200|0|1|0|1|0
D|J|20161123|MPG|4|5|2278|719|16|6|478|400|11|2|3|2|0|0|0|0|0|0|1800|319|5|4|2|4|0|0|0|0|0|0
D|J|20161123|MPSX|3|0|3401|0|31|0|3401|0|31|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|MPX|1|4|4|200|1|9|0|127|0|5|0|2|4|70|1|1|1|1|0|3|0|3|0|2|0|0|0|0|0|0
D|J|20161123|MRCY|5|1|484|100|6|1|200|0|2|0|2|0|4|0|1|0|1|0|280|100|3|1|3|1|0|0|0|0|0|0
D|J|20161123|MRTN|4|4|712|1109|9|12|3|809|1|9|1|2|0|0|0|0|0|0|709|300|8|3|3|2|0|0|0|0|0|0
D|J|20161123|MRTX|4|5|570|864|6|5|200|599|2|2|2|2|0|65|0|1|0|1|370|200|4|2|2|2|0|0|0|0|0|0
D|J|20161123|MSA|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20161123|MSB|2|2|200|200|2|2|0|100|0|1|0|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161123|MSEX|2|1|471|118|5|2|100|0|1|0|1|0|0|0|0|0|0|0|371|118|4|2|1|1|0|0|0|0|0|0
D|J|20161123|MSFG|1|1|4|16|2|2|3|0|1|0|1|0|0|13|0|1|0|1|1|3|1|1|1|1|0|0|0|0|0|0
D|J|20161123|MSGN|4|5|3311|1328|25|11|2600|613|22|3|3|2|0|0|0|0|0|0|711|715|3|8|1|3|0|0|0|0|0|0
D|J|20161123|MSL|2|1|800|300|4|3|200|0|2|0|1|0|0|0|0|0|0|0|600|300|2|3|1|1|0|0|0|0|0|0
D|J|20161123|MSTR|2|2|109|221|4|4|0|5|0|1|0|1|4|16|2|1|1|1|105|200|2|2|2|1|0|0|0|0|0|0
D|J|20161123|MTGE|5|5|2367|1683|14|10|467|1485|5|8|2|3|0|0|0|0|0|0|1900|198|9|2|4|2|0|0|0|0|0|0
D|J|20161123|MTH|3|4|1282|1050|14|13|398|447|4|5|1|2|100|0|1|0|1|0|784|603|9|8|3|3|0|0|0|0|0|0
D|J|20161123|MTRN|6|5|1305|505|17|11|200|205|2|6|1|3|300|0|3|0|3|0|805|300|12|5|4|2|0|0|0|0|0|0
D|J|20161123|MTRX|4|5|650|700|7|7|100|400|1|4|1|2|0|0|0|0|0|0|550|300|6|3|4|3|0|0|0|0|0|0
D|J|20161123|MTSC|1|2|736|419|12|5|407|89|8|1|1|1|229|30|3|1|1|1|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20161123|MTSI|6|6|2486|1906|34|23|973|299|14|4|5|3|680|780|10|9|2|3|833|827|10|10|3|3|0|0|0|0|0|0
D|J|20161123|MTX|5|5|1701.4286|785|21|9|1501.4286|185|19|3|5|2|0|200|0|2|0|1|200|400|2|4|1|3|0|0|0|0|0|0
D|J|20161123|MTZ|8|6|1914|2200|21|18|1414|1100|16|8|6|3|0|0|0|0|0|0|500|1100|5|10|3|5|0|0|0|0|0|0
D|J|20161123|MUSA|3|5|700|410|7|6|100|100|1|1|1|1|400|210|4|4|3|3|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161123|MX|4|4|2173|1311|15|11|200|1211|1|10|1|3|0|100|0|1|0|1|1973|0|14|0|3|0|0|0|0|0|0|0
D|J|20161123|MXWL|5|5|1362|1916|16|17|816|400|6|4|3|2|10|0|1|0|1|0|536|1516|9|13|2|3|0|0|0|0|0|0
D|J|20161123|MYCC|6|7|1841|2212|15|19|841|815|8|6|4|3|200|0|2|0|2|0|800|1397|5|13|4|5|0|0|0|0|0|0
D|J|20161123|MYE|4|2|600|491|6|5|400|191|4|2|3|1|0|0|0|0|0|0|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20161123|MYOK|3|1|408|200|5|2|200|0|2|0|1|0|0|0|0|0|0|0|208|200|3|2|2|1|0|0|0|0|0|0
D|J|20161123|MYRG|1|1|254|100|7|1|0|0|0|0|0|0|31|0|4|0|1|0|223|100|3|1|1|1|0|0|0|0|0|0
D|J|20161123|NADL|3|2|1400|1780|4|6|200|0|2|0|2|0|1200|1780|2|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|NAII|3|1|400|100|4|1|100|0|1|0|1|0|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20161123|NANO|3|6|796|925|8|10|300|296|3|3|1|2|300|300|3|3|3|2|196|329|2|4|1|3|0|0|0|0|0|1
D|J|20161123|NAO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|NAP|1|1|22|422|1|4|0|0|0|0|0|0|22|422|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|NATH|2|0|199|0|2|0|0|0|0|0|0|0|99|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|NATR|1|2|200|200|2|2|100|0|1|0|1|0|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161123|NAVG|4|2|760|163|9|3|59|0|1|0|1|0|500|0|5|0|3|0|201|163|3|3|2|2|0|0|0|0|0|0
D|J|20161123|NBHC|2|3|535|129|8|3|335|4|4|1|2|1|0|0|0|0|0|0|200|125|4|2|1|2|0|0|0|0|0|0
D|J|20161123|NBN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|NBTB|0|2|0|397|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|397|0|5|0|2|0|0|0|0|0|0
D|J|20161123|NCI|4|2|1626|2000|15|14|1026|0|10|0|4|0|300|200|2|1|1|1|300|1800|3|13|1|2|0|0|0|0|0|0
D|J|20161123|NCMI|7|2|3746|627|37|12|1938|197|17|2|5|2|1505|0|16|0|4|0|303|230|4|7|3|2|0|200|0|3|2|1
D|J|20161123|NCOM|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161123|NCS|7|7|6673|2392|29|17|5173|1281|23|6|6|3|300|100|1|1|1|1|1200|1011|5|10|3|4|0|0|0|0|0|0
D|J|20161123|NDLS|2|1|200|237|2|4|100|0|1|0|1|0|0|137|0|3|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161123|NDRM|1|1|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|NEFF|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|NEO|5|4|1497|1400|17|14|600|200|6|2|3|2|100|200|1|2|1|1|797|1000|10|10|4|4|0|0|0|0|0|0
D|J|20161123|NEOG|5|4|2351|1074|24|6|300|700|4|2|2|1|1102|274|15|3|4|3|949|100|5|1|2|1|0|0|0|0|0|0
D|J|20161123|NEOS|4|2|500|110|5|2|300|0|3|0|3|0|0|0|0|0|0|0|200|110|2|2|1|2|0|0|0|0|0|0
D|J|20161123|NEP|6|4|3859|1605|35|15|3081|1405|23|13|6|3|778|100|12|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|NERV|4|3|894|347|11|6|333|0|5|0|3|0|0|0|0|0|0|0|561|347|6|6|1|3|0|0|0|0|0|0
D|J|20161123|NEWM|3|7|1238|3929|15|42|1133|1708|13|18|3|3|0|100|0|1|0|1|105|2121|2|23|1|5|0|0|0|0|0|0
D|J|20161123|NEWR|5|5|1585|1743|21|22|662|310|9|4|4|2|623|802|9|9|4|2|300|631|3|9|3|3|0|0|0|0|0|0
D|J|20161123|NEWT|2|2|521|552|3|4|3|500|1|1|1|1|0|0|0|0|0|0|518|52|2|3|2|2|0|0|0|0|0|0
D|J|20161123|NFBK|2|0|401|0|5|0|401|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|NGHC|2|3|497|334|6|3|497|0|6|0|2|0|0|100|0|1|0|1|0|234|0|2|0|2|0|0|0|0|0|0
D|J|20161123|NGL|5|4|478|911|10|15|271|211|6|5|3|2|0|200|0|2|0|1|207|500|4|8|2|3|0|0|0|0|0|0
D|J|20161123|NGS|4|2|500|400|5|4|100|100|1|1|1|1|300|200|3|2|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161123|NGVC|1|2|100|300|1|2|0|200|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161123|NHC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|NHTC|2|2|175|477|2|5|0|0|0|0|0|0|175|300|2|3|2|2|0|177|0|2|0|2|0|0|0|0|0|0
D|J|20161123|NIHD|3|3|5394|900|14|4|4094|500|7|3|1|2|0|0|0|0|0|0|1300|400|7|1|2|1|0|0|0|0|0|0
D|J|20161123|NILE|1|2|14|1542.5556|1|12|14|780|1|3|1|1|0|355.5556|0|4|0|1|0|407|0|5|0|2|0|0|0|0|0|0
D|J|20161123|NJR|6|9|2202|2132|21|28|1402|663|14|8|4|3|100|55|1|1|1|1|700|1414|6|19|2|6|0|0|0|0|0|0
D|J|20161123|NK|7|6|3169|2102|38|25|1770|400|20|4|4|3|600|220|6|3|3|2|799|1482|12|18|4|3|0|0|0|0|0|0
D|J|20161123|NKSH|1|2|100|205|1|3|0|0|0|0|0|0|0|200|0|2|0|2|100|5|1|1|1|1|0|0|0|0|0|0
D|J|20161123|NKTR|11|6|16471|6388|169|61|5078|2627|50|22|5|4|400|0|3|0|2|0|10893|3661|114|38|9|4|100|100|2|1|1|1
D|J|20161123|NL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|NLNK|5|3|1308|1007|13|9|707|0|6|0|4|0|501|300|6|3|2|2|100|707|1|6|1|2|0|0|0|0|0|0
D|J|20161123|NLS|4|5|1609|1124|16|10|599|724|7|6|2|2|0|0|0|0|0|0|1010|400|9|4|3|3|0|0|0|0|0|0
D|J|20161123|NMFC|2|4|1200|2100|10|19|1100|1000|9|10|1|2|100|0|1|0|1|0|0|1100|0|9|0|2|0|0|0|0|0|0
D|J|20161123|NMIH|7|3|2601|1715|23|17|2001|280|19|2|5|1|0|0|0|0|0|0|600|1435|4|15|3|2|0|0|0|0|0|0
D|J|20161123|NMRX|2|0|30|0|2|0|0|0|0|0|0|0|30|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|NNBR|4|5|2069|924|24|11|402|324|5|5|2|3|100|0|1|0|1|0|1567|600|18|6|3|3|0|0|0|0|0|0
D|J|20161123|NNI|1|1|117|200|3|2|66|100|1|1|1|1|1|0|1|0|1|0|50|100|1|1|1|1|0|0|0|0|0|0
D|J|20161123|NOA|5|2|1700|400|12|3|1300|200|10|1|5|1|400|0|2|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161123|NOG|3|3|8490|2115|44|10|8490|0|44|0|3|0|0|200|0|2|0|1|0|1915|0|8|0|2|0|0|0|0|0|0
D|J|20161123|NOMD|3|2|901|300|5|3|1|200|1|2|1|1|0|0|0|0|0|0|900|100|4|1|2|1|0|0|0|0|0|0
D|J|20161123|NORD|2|3|242|442|4|6|242|100|4|1|2|1|0|0|0|0|0|0|0|342|0|5|0|2|0|0|0|0|0|0
D|J|20161123|NOVT|1|2|400|200|3|2|400|100|3|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|NP|3|2|300|327|4|6|0|225|0|4|0|1|0|100|0|1|0|1|300|2|4|1|3|1|0|0|0|0|0|0
D|J|20161123|NPK|1|0|35|0|1|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|NPO|1|3|100|419|1|11|0|215|0|7|0|3|0|101|0|2|0|2|100|103|1|2|1|1|0|0|0|0|0|0
D|J|20161123|NPTN|8|5|2065|1800|20|17|1315|300|12|3|5|3|550|400|6|4|3|3|200|1100|2|10|2|1|0|0|0|0|0|0
D|J|20161123|NR|10|6|5852|2599|58|29|4433|1021|44|13|7|3|300|100|3|1|1|1|1119|1478|11|15|4|5|0|0|0|0|0|0
D|J|20161123|NRIM|2|1|500|403|5|5|100|0|1|0|1|0|0|3|0|1|0|1|400|400|4|4|1|1|0|0|0|0|0|0
D|J|20161123|NRP|0|2|0|407|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|407|0|5|0|2|0|0|0|0|0|0
D|J|20161123|NSH|5|4|780|625|8|7|300|300|3|3|2|2|0|0|0|0|0|0|480|325|5|4|3|2|0|0|0|0|0|0
D|J|20161123|NSIT|5|4|901|375|10|7|363|0|4|0|3|0|138|110|2|3|2|3|400|265|4|4|3|3|0|0|0|0|0|0
D|J|20161123|NSM|6|4|1383|1810|19|19|608|1610|10|17|3|2|0|0|0|0|0|0|775|200|9|2|4|3|0|0|0|0|0|0
D|J|20161123|NSP|5|5|826|936|11|13|337|119|6|2|3|1|89|200|1|2|1|2|400|517|4|6|3|3|0|100|0|3|0|1
D|J|20161123|NSR|6|6|1923|1812|23|14|1123|334|15|5|3|3|200|0|2|0|1|0|600|1478|6|9|3|4|0|0|0|0|0|0
D|J|20161123|NSTG|1|2|100|105|1|2|0|5|0|1|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|NSU|7|6|32925|33889|113|118|10425|25878|54|66|4|3|0|0|0|0|0|0|18700|3911|53|33|5|6|3800|4100|6|19|3|3
D|J|20161123|NTCT|11|6|6124|3026|48|29|4622|2114|36|22|8|4|0|0|0|0|0|0|1502|912|12|7|5|3|0|0|0|0|0|0
D|J|20161123|NTGR|5|6|2035|1225|22|13|1018|236|12|3|4|3|200|89|2|1|1|1|817|900|8|9|3|4|0|0|0|0|0|0
D|J|20161123|NTP|1|4|300|700|3|7|0|400|0|4|0|3|100|100|1|1|1|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20161123|NTRA|6|3|5656|1100|60|11|5026|700|50|7|5|2|329|0|6|0|3|0|301|400|4|4|3|2|0|0|0|0|0|0
D|J|20161123|NTRI|7|5|1188|1694|22|19|216|992|12|9|5|2|68|190|1|3|1|2|904|512|9|7|4|3|0|0|0|0|0|0
D|J|20161123|NUTR|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20161123|NVCR|8|6|3943|4324|41|25|3293|2900|33|10|4|3|240|279|3|4|2|3|410|1145|5|11|2|3|0|0|0|0|0|0
D|J|20161123|NVDQ|5|6|1157|934|17|12|374|200|9|3|3|2|0|0|0|0|0|0|783|734|8|9|3|4|0|0|0|0|0|0
D|J|20161123|NVEE|3|2|530|830|6|9|430|200|5|2|2|1|0|200|0|2|0|1|100|430|1|5|1|2|0|0|0|0|0|0
D|J|20161123|NVGS|1|4|100|590|1|6|100|490|1|5|1|3|0|0|0|0|0|0|0|100|0|1|0|2|0|0|0|0|0|0
D|J|20161123|NVIV|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|NVLS|1|1|100|6|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|6|0|2|0|1|0|0|0|0|0|0
D|J|20161123|NVRO|5|6|2400|1531|24|19|500|204|5|3|3|2|1800|927|18|12|2|3|100|400|1|4|1|3|0|0|0|0|0|0
D|J|20161123|NVTA|2|4|157|751|3|5|57|151|2|3|1|2|0|500|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161123|NWBI|8|7|7600|4750|103|75|4471|205|61|5|6|3|100|0|1|0|1|0|3029|4545|41|70|4|4|0|0|0|0|0|0
D|J|20161123|NWE|5|4|869|460|14|7|110|122|3|2|2|2|523|135|6|2|3|2|236|203|5|3|2|2|0|0|0|0|0|0
D|J|20161123|NWHM|1|1|100|99|1|1|100|0|1|0|1|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|NWN|3|4|1019|380.2|13|7|500|273.2|5|5|2|3|0|0|0|0|0|0|519|107|8|2|2|1|0|0|0|0|0|0
D|J|20161123|NWPX|2|1|900|100|9|1|0|100|0|1|0|1|200|0|2|0|2|0|700|0|7|0|1|0|0|0|0|0|0|0
D|J|20161123|NWS|7|8|4095|3382|28|16|3095|687|22|9|4|3|0|0|0|0|0|0|1000|2695|6|7|4|5|0|0|0|0|0|0
D|J|20161123|NX|5|1|900|154|9|9|500|154|5|9|3|1|0|0|0|0|0|0|400|0|4|0|3|0|0|0|0|0|0|0
D|J|20161123|NXEO|1|0|107|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|107|0|2|0|1|0|0|0|0|0|0|0
D|J|20161123|NXST|3|6|831|2458|14|28|329|942|8|11|1|3|100|300|1|3|1|3|402|1116|5|13|2|2|0|100|0|1|0|1
D|J|20161123|NXTM|4|7|650|1981|7|19|200|743|2|3|2|1|100|368|2|5|1|3|350|870|3|11|2|4|0|0|0|0|0|0
D|J|20161123|NYLD|5|3|3972|544|38|6|3972|444|38|5|5|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|1
D|J|20161123|NYLD A|2|1|508|200|5|2|508|200|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|NYMT|8|11|16207|21911|110|258|7953|11823|45|194|5|8|300|0|3|0|3|0|7954|10088|62|64|5|7|0|0|0|0|0|0
D|J|20161123|NYT|6|7|4030|1192|34|13|2930|974|25|11|4|5|0|0|0|0|0|0|1100|218|9|2|4|3|0|0|0|0|0|0
D|J|20161123|OAK|5|3|1305|1214|15|15|306|1008|5|11|2|2|99|100|1|1|1|1|900|106|9|3|4|2|0|0|0|0|0|0
D|J|20161123|OBCI|1|1|201|1100|2|3|0|0|0|0|0|0|0|200|0|1|0|1|201|900|2|2|1|1|0|0|0|0|0|0
D|J|20161123|OCFC|4|1|538|300|8|3|408|0|6|0|3|0|100|100|1|1|1|1|30|200|1|2|1|1|0|0|0|0|0|0
D|J|20161123|OCRX|1|1|300|300|1|1|300|0|1|0|1|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20161123|OCUL|8|7|2844|2826|21|23|1808|626|8|10|4|3|329|500|6|5|3|2|707|1700|7|8|6|4|0|0|0|0|0|0
D|J|20161123|OCX|2|1|600|400|6|4|400|0|4|0|1|0|0|0|0|0|0|0|200|400|2|4|1|1|0|0|0|0|0|0
D|J|20161123|ODC|1|1|50|66|1|1|0|66|0|1|0|1|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|OEC|2|1|500|300|5|3|300|0|3|0|1|0|0|0|0|0|0|0|200|300|2|3|2|1|0|0|0|0|0|0
D|J|20161123|OFG|8|7|3822|1232|37|18|2232|746|25|13|6|5|500|0|5|0|1|0|1090|486|7|5|3|3|0|0|0|0|0|0
D|J|20161123|OFIX|0|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|OHRP|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161123|OIS|5|5|1520|1370|18|20|1165|243|12|6|3|2|0|301|0|4|0|3|355|826|6|10|3|3|0|0|0|0|0|0
D|J|20161123|OKSB|1|2|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161123|OLBK|1|1|15|134|2|2|15|0|2|0|1|0|0|0|0|0|0|0|0|134|0|2|0|1|0|0|0|0|0|0
D|J|20161123|OLED|6|5|1353|2074|15|26|439|942|5|13|3|2|0|200|0|2|0|2|914|932|10|11|4|2|0|0|0|0|0|0
D|J|20161123|OLLI|8|8|6116|3555|55|36|3370|2399|29|23|4|6|200|100|2|1|1|1|2546|1056|24|12|5|3|0|0|0|0|0|0
D|J|20161123|OMAM|2|1|569|100|7|1|200|100|3|1|1|1|0|0|0|0|0|0|369|0|4|0|2|0|0|0|0|0|0|0
D|J|20161123|OMCL|8|3|1897|402|24|5|766|0|10|0|6|0|0|0|0|0|0|0|1131|402|14|5|4|3|0|0|0|0|0|0
D|J|20161123|OME|3|3|400|360|4|5|0|160|0|3|0|2|0|200|0|2|0|2|400|0|4|0|3|1|0|0|0|0|0|0
D|J|20161123|OMED|2|4|400|665|3|6|400|135|3|2|2|2|0|230|0|2|0|2|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20161123|OMER|7|6|3212|2236|34|26|1106|1408|13|15|5|5|295|211|3|3|1|2|1811|617|18|8|5|4|0|0|0|0|0|0
D|J|20161123|OMI|10|6|2332|1187|35|16|1261|510|18|6|6|2|0|100|0|1|0|1|1071|577|17|9|5|4|0|0|0|0|0|0
D|J|20161123|OMN|4|0|1300|0|13|0|700|0|7|0|2|0|200|0|2|0|1|0|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20161123|ONB|6|5|1550|754|18|12|910|354|11|8|4|3|100|300|1|3|1|1|540|100|6|1|3|1|0|0|0|0|0|0
D|J|20161123|ONCE|7|5|2202|2331|41|30|510|110|12|3|5|2|1329|1176|24|15|4|4|363|1045|5|12|2|3|0|0|0|0|0|0
D|J|20161123|ONDK|5|6|1237|2040|13|21|900|317|6|6|2|3|0|100|0|1|0|1|337|1623|7|14|2|5|0|0|0|0|1|0
D|J|20161123|OOMA|0|2|0|501|0|2|0|501|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20161123|OPB|2|6|291|818|9|13|191|431|8|9|2|3|0|100|0|1|0|1|100|287|1|3|1|2|0|0|0|0|0|0
D|J|20161123|OPHT|10|7|5798|2604|95|41|2227|105|50|2|6|2|1679|1279|20|22|8|4|1892|1220|25|17|5|5|0|0|0|0|0|0
D|J|20161123|OPXA|3|4|1300|13127|6|47|500|2304|3|14|2|2|300|6523|2|19|2|3|500|4300|1|14|1|3|0|0|0|0|0|0
D|J|20161123|OPY|0|3|0|137|0|4|0|30|0|2|0|1|0|0|0|0|0|0|0|107|0|2|0|2|0|0|0|0|0|0
D|J|20161123|ORA|3|0|812|0|16|0|140|0|4|0|2|0|139|0|6|0|3|0|533|0|6|0|1|0|0|0|0|0|0|0
D|J|20161123|ORBC|3|5|3550|3639|37|35|2900|300|26|3|3|3|0|100|0|1|0|1|650|3239|11|31|2|5|0|0|0|0|0|0
D|J|20161123|ORBK|4|3|992|500|11|5|120|200|2|2|1|2|172|0|2|0|2|0|700|300|7|3|2|2|0|0|0|0|0|0
D|J|20161123|ORIT|5|4|1069|920|16|9|725|500|7|5|3|2|0|0|0|0|0|0|344|420|9|4|2|2|0|0|0|0|0|0
D|J|20161123|ORMP|3|2|1054|155|5|2|0|100|0|1|0|1|804|0|2|0|2|0|250|55|3|1|1|1|0|0|0|0|0|0
D|J|20161123|ORN|1|1|300|100|3|1|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|ORRF|2|2|200|300|2|3|100|100|1|1|1|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161123|OSBC|4|1|2012|100|22|2|2008|0|21|0|4|0|4|0|1|0|1|0|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20161123|OSG|5|7|1840|1138|15|13|600|140|4|2|2|1|300|200|3|2|1|2|940|798|8|9|3|4|0|0|0|0|0|0
D|J|20161123|OSHC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|OSIR|6|4|1705|1705|17|9|1305|700|15|4|4|2|0|0|0|0|0|0|400|1005|2|5|2|2|0|0|0|0|0|0
D|J|20161123|OSIS|6|5|1108|2518|13|25|5|300|1|3|1|2|1033|1718|10|16|6|4|7|500|1|6|1|2|63|0|1|0|1|0
D|J|20161123|OSTK|2|2|131|130|2|2|0|100|0|1|0|1|0|30|0|1|0|1|131|0|2|0|2|0|0|0|0|0|0|0
D|J|20161123|OSUR|5|5|4702|4250.88|57|53|1501|276.88|19|4|4|2|100|100|1|1|1|1|3101|3874|37|48|3|4|0|0|0|0|0|0
D|J|20161123|OTEL|1|0|65|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|OTIC|2|4|545|561|7|8|345|257|5|4|1|2|0|5|0|1|0|1|200|299|2|3|2|2|0|0|0|0|0|0
D|J|20161123|OTTR|5|1|1116|600|13|7|500|0|6|0|3|0|0|0|0|0|0|0|616|600|7|7|3|1|0|0|0|0|0|0
D|J|20161123|OVAS|5|5|3753|3175|32|27|1583|350|12|3|2|2|400|0|2|0|2|0|1770|2825|18|24|4|4|0|0|0|0|0|0
D|J|20161123|OXFD|0|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|OXM|3|3|613|333|7|5|0|0|0|0|0|0|613|236|7|4|3|3|0|97|0|1|0|1|0|0|0|0|0|0
D|J|20161123|OZM|6|5|5701|7809|45|85|3700|928|26|15|4|4|100|0|1|0|1|0|1901|6881|18|70|3|4|0|0|0|0|0|0
D|J|20161123|PAHC|4|4|876|900|11|9|100|100|1|1|1|1|100|300|1|3|2|2|619|500|7|5|2|3|0|0|0|0|0|0
D|J|20161123|PAR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|PARR|2|2|200|228|2|3|0|128|0|2|0|2|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161123|PATK|2|5|498|999|5|14|298|200|3|2|1|1|0|201|0|6|0|3|200|598|2|6|1|3|0|0|0|0|0|0
D|J|20161123|PAYC|6|9|937|2424|13|28|300|621|3|8|2|3|303|1103|5|12|3|6|334|700|5|8|3|3|0|0|0|0|0|0
D|J|20161123|PBBI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|PBFX|2|0|500|0|3|0|400|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|PBH|5|3|3719|1004|36|11|1895|0|18|0|3|0|800|400|8|4|3|2|1024|604|10|7|3|3|0|0|0|0|0|0
D|J|20161123|PBIP|1|1|100|98|1|2|100|0|1|0|1|0|0|23|0|1|0|1|0|75|0|1|0|1|0|0|0|0|0|0
D|J|20161123|PBPB|2|3|336|600|5|6|49|400|1|4|1|1|0|0|0|0|0|0|287|200|4|2|2|2|0|0|0|0|0|0
D|J|20161123|PBYI|7|6|3564|2615|56|38|2643|1531|33|18|6|5|502|211|16|5|3|1|419|773|7|14|3|3|0|100|0|1|0|1
D|J|20161123|PCBK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|PCH|7|10|2041|2815|34|41|681|1351|13|23|4|7|100|100|1|1|1|1|1260|1364|20|17|4|5|0|0|0|0|0|0
D|J|20161123|PCMI|3|1|351|406|3|5|200|0|1|0|1|0|0|0|0|0|0|0|151|406|2|5|2|1|0|0|0|0|0|0
D|J|20161123|PCRX|11|9|8115|5386|86|58|4339|1606|51|18|8|7|515|200|6|2|4|2|3261|3580|29|38|5|4|0|0|0|0|0|0
D|J|20161123|PCTI|1|0|13|0|1|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|PCTY|4|4|495|677|5|9|0|100|0|1|0|1|300|73|3|2|2|2|195|504|2|6|2|3|0|0|0|0|0|0
D|J|20161123|PCYG|2|1|316|100|3|1|300|0|2|0|1|0|16|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|PCYO|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|PDEX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|PDFS|1|2|100|281|1|2|0|0|0|0|0|0|0|81|0|1|0|1|100|200|1|1|1|1|0|0|0|0|0|0
D|J|20161123|PDVW|3|4|400|493|4|8|100|0|1|0|1|0|300|30|3|1|2|1|0|463|0|7|0|3|0|0|0|0|0|0
D|J|20161123|PEGA|8|7|1937|2089|24|25|839|489|11|6|5|3|0|0|0|0|0|0|1098|1600|13|19|4|6|0|0|0|0|0|0
D|J|20161123|PEIX|7|5|3933|4776|32|38|1928|3805|15|28|3|2|140|240|2|3|1|2|1865|731|15|7|3|3|0|0|0|0|0|0
D|J|20161123|PEN|6|3|1071|436|13|5|412|100|4|1|4|1|213|100|4|1|2|1|446|236|5|3|2|1|0|0|0|0|0|0
D|J|20161123|PER|1|1|400|600|2|3|0|600|0|3|0|1|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20161123|PERY|3|1|423|200|5|2|200|200|2|2|1|1|131|0|2|0|2|0|92|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|PES|8|7|4085|5757.724|33|78|3035|2746.724|26|13|5|4|100|300|1|2|1|1|950|2711|6|63|3|4|0|0|0|0|0|0
D|J|20161123|PETS|3|4|849|838|23|15|495|261|15|6|3|3|88|0|4|0|2|0|266|577|4|9|2|3|0|0|0|0|0|0
D|J|20161123|PETX|5|6|2953|1947|33|21|2200|100|22|1|3|1|0|0|0|0|0|0|753|1847|11|20|3|6|0|0|0|0|0|0
D|J|20161123|PFBC|2|1|189|200|3|2|88|0|1|0|1|0|101|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|PFGC|9|5|5355|1789|51|15|3455|95|31|2|5|2|100|100|1|1|1|1|1800|1594|19|12|5|4|0|0|0|0|0|0
D|J|20161123|PFIN|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|PFNX|2|0|1000|0|3|0|0|0|0|0|0|0|1000|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|PFS|6|1|1076|359|15|3|517|199|6|1|4|1|524|0|8|0|4|0|35|160|1|2|2|1|0|0|0|0|0|0
D|J|20161123|PFSI|4|3|1746|1101|21|12|621|100|9|1|2|1|700|0|7|0|1|0|425|1001|5|11|3|3|0|0|0|0|0|0
D|J|20161123|PFSW|2|3|252|709|3|3|0|100|0|1|0|1|0|0|0|0|0|0|252|609|3|2|2|2|0|0|0|0|0|0
D|J|20161123|PGEM|8|5|2459|914|23|12|1099|301|11|4|6|2|0|0|0|0|0|0|1360|613|12|8|4|4|0|0|0|0|0|0
D|J|20161123|PGLC|2|2|400|500|3|3|100|200|1|1|1|1|100|0|1|0|1|0|200|300|1|2|2|1|0|0|0|0|0|0
D|J|20161123|PGTI|6|7|3152|1400|31|15|2152|300|21|3|4|2|700|100|7|1|1|1|300|1000|3|11|2|5|0|0|0|0|0|0
D|J|20161123|PHH|7|5|3183|1328|30|12|2483|500|23|5|4|2|200|0|2|0|1|0|500|828|5|7|4|3|0|0|0|0|0|0
D|J|20161123|PHIIK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|PICO|2|3|500|600|5|6|0|500|0|5|0|2|100|0|1|0|1|0|400|100|4|1|2|1|0|0|0|0|0|0
D|J|20161123|PINC|6|5|2447|4079|19|27|890|2779|9|17|4|2|300|100|3|1|3|1|1257|1200|7|9|2|3|0|0|0|0|0|0
D|J|20161123|PIP|4|2|9918|527|43|6|2900|0|7|0|1|0|5618|427|35|5|3|1|1400|100|1|1|1|1|0|0|0|0|0|0
D|J|20161123|PJC|7|4|1259|633|15|8|859|200|11|2|5|1|0|0|0|0|0|0|400|433|4|6|3|3|0|0|0|0|0|0
D|J|20161123|PJT|2|3|188|352|2|7|88|0|1|0|1|0|100|352|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|PKD|2|2|1300|643|7|5|700|600|3|4|1|1|0|0|0|0|0|0|600|43|4|1|1|1|0|0|0|0|0|0
D|J|20161123|PKOH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|PLAB|5|2|1650|816|11|3|493|816|5|3|3|2|0|0|0|0|0|0|1157|0|6|0|3|0|0|0|0|0|0|0
D|J|20161123|PLAY|4|8|1313|2841|15|31|413|1830|6|20|3|5|300|500|3|5|1|3|400|511|4|6|2|4|200|0|2|0|1|0
D|J|20161123|PLCE|7|8|1650|1427|18|20|646|303|7|4|3|3|110|212|2|6|2|5|794|912|8|10|3|3|100|0|1|0|1|0
D|J|20161123|PLG|1|4|522|833|7|8|0|300|0|3|0|2|100|0|1|0|1|0|422|533|6|5|1|2|0|0|0|0|0|0
D|J|20161123|PLKI|3|3|457|719|9|7|195|119|3|2|2|1|262|100|6|1|2|1|0|500|0|4|0|1|0|0|0|0|0|0
D|J|20161123|PLNT|7|11|2306|3861|22|36|1400|996|11|15|4|4|100|395|1|4|1|4|706|2470|9|17|5|6|100|0|1|0|1|0
D|J|20161123|PLOW|4|3|1167|811|14|8|400|111|4|1|2|1|0|0|0|0|0|0|767|700|10|7|3|3|0|0|0|0|0|0
D|J|20161123|PLPM|5|5|947|748|11|11|734|100|8|1|3|1|0|214|0|5|0|2|213|434|3|5|2|2|0|0|0|0|0|0
D|J|20161123|PLT|6|2|445|530|9|8|90|184|1|2|1|2|325|210|7|3|6|1|30|136|1|3|1|1|0|0|0|0|0|0
D|J|20161123|PLUS|0|2|0|203|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|203|0|3|0|2|0|0|0|0|0|0
D|J|20161123|PLXS|2|2|277|202|7|3|110|100|3|1|2|1|5|102|1|2|1|1|162|0|3|0|1|0|0|0|0|0|0|0
D|J|20161123|PMBC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|PMC|4|4|270|1100|4|11|203|200|3|2|3|1|0|100|0|1|0|1|67|800|1|8|1|3|0|0|0|0|0|0
D|J|20161123|PMTS|2|2|600|736|5|7|0|700|0|6|0|1|0|0|0|0|0|0|600|36|5|1|2|1|0|0|0|0|0|0
D|J|20161123|PN|0|1|0|500|0|5|0|200|0|2|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|PNFP|8|5|3927|1214.6924|70|23|1790|0|41|0|6|0|937|393.6924|16|10|5|3|1200|821|13|13|3|3|0|0|0|0|0|0
D|J|20161123|PNM|5|5|1257|1279|14|12|1257|200|14|1|5|1|0|100|0|1|0|1|0|979|0|10|0|4|0|0|0|0|0|0
D|J|20161123|PODD|9|5|3199|1059|42|12|1690|300|21|3|5|2|1101|359|15|4|5|3|408|400|6|5|4|3|0|0|0|0|0|0
D|J|20161123|POL|6|3|1357|450|21|5|857|100|17|1|4|1|200|100|2|1|2|1|300|250|2|3|2|1|0|0|0|0|0|0
D|J|20161123|POWI|6|3|5280|400|10|4|300|0|3|0|3|0|4794|0|4|0|2|0|186|400|3|4|2|3|0|0|0|0|0|0
D|J|20161123|POWL|2|1|244|200|4|2|135|0|2|0|2|0|0|0|0|0|0|0|109|200|2|2|1|1|0|0|0|0|0|0
D|J|20161123|PPBI|5|5|1033|1174|9|14|525|488|3|6|2|3|0|0|0|0|0|0|508|682|6|7|4|3|0|4|0|1|0|1
D|J|20161123|PPSI|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|PRA|4|3|882|554|11|10|460|200|6|2|3|1|194|100|2|1|1|1|228|254|3|7|1|1|0|0|0|0|0|0
D|J|20161123|PRAA|8|4|2862|2000|33|24|935|760|10|10|4|1|0|100|0|1|0|1|1927|1140|23|13|5|3|0|0|0|0|0|0
D|J|20161123|PRCP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|PRFT|1|3|4|698|1|8|0|593|0|6|0|2|4|0|1|0|1|0|0|100|0|1|0|1|0|5|0|1|0|1
D|J|20161123|PRGS|4|4|888|454|11|7|500|106|5|3|2|2|250|200|3|2|3|2|138|148|3|2|2|1|0|0|0|0|0|0
D|J|20161123|PRI|7|8|2459|2397|27|23|862|1097|10|12|4|6|500|200|5|2|3|1|1097|1100|12|9|4|3|0|0|0|0|0|0
D|J|20161123|PRIM|5|3|1457|402|20|6|499|100|8|1|3|1|112|100|3|1|2|1|746|202|8|4|3|2|100|0|1|0|1|0
D|J|20161123|PRK|1|2|100|125|1|2|0|0|0|0|0|0|100|28|1|1|1|1|0|97|0|1|0|1|0|0|0|0|0|0
D|J|20161123|PRLB|4|3|1587|1791|19|14|1186|991|14|6|4|1|0|0|0|0|0|0|401|800|5|8|1|3|0|0|0|0|0|0
D|J|20161123|PRMW|4|2|808|264|9|4|608|0|7|0|3|0|100|100|1|1|1|1|100|164|1|3|1|1|0|0|0|0|0|0
D|J|20161123|PRO|4|4|1000|522|9|6|800|100|7|1|4|1|200|400|2|4|1|3|0|22|0|1|0|2|0|0|0|0|0|0
D|J|20161123|PRQR|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|PRSC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|PRTA|7|5|1470|1022|23|14|109|0|4|0|2|0|1211|551|17|8|7|4|150|471|2|6|1|2|0|0|0|0|0|0
D|J|20161123|PRTK|3|2|794|200|9|2|500|100|4|1|2|1|0|0|0|0|0|0|294|100|5|1|2|1|0|0|0|0|1|0
D|J|20161123|PRTO|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161123|PRTS|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161123|PRTY|6|4|2659|1323|26|17|1912|923|17|13|3|2|0|0|0|0|0|0|747|400|9|4|3|2|0|0|0|0|0|0
D|J|20161123|PSDV|2|2|460|360|4|3|100|260|1|2|1|1|0|0|0|0|0|0|360|100|3|1|1|1|0|0|0|0|0|0
D|J|20161123|PSIX|1|0|78|0|1|0|0|0|0|0|0|0|78|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|PSMT|3|4|357|337|4|11|100|218|1|5|1|1|0|14|0|4|0|1|257|105|3|2|3|2|0|0|0|0|0|0
D|J|20161123|PSTB|4|3|2296|1591|23|14|988|1091|8|9|2|2|300|0|1|0|1|0|1008|500|14|5|2|1|0|0|0|0|0|0
D|J|20161123|PTIE|1|2|200|500|2|3|0|100|0|1|0|1|200|200|2|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161123|PUB|1|1|400|200|3|2|400|0|3|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161123|PVBC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|PXLW|4|4|698|700|10|7|149|500|3|5|2|2|19|0|1|0|1|0|530|200|6|2|3|2|0|0|0|0|0|0
D|J|20161123|PZN|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|PZZA|2|2|202|600|3|6|0|100|0|1|0|1|79|400|1|4|1|1|123|100|2|1|2|1|0|0|0|0|0|0
D|J|20161123|QADA|4|2|902|602|9|7|202|200|3|2|1|1|200|100|2|1|2|1|500|302|4|4|2|1|0|0|0|0|0|0
D|J|20161123|QADB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|QCRH|2|2|500|400|3|3|300|0|1|0|1|0|0|0|0|0|0|0|200|400|2|3|1|2|0|0|0|0|0|0
D|J|20161123|QDEL|1|1|251|200|3|2|100|0|1|0|1|0|0|0|0|0|0|0|151|200|2|2|1|1|0|0|0|0|0|0
D|J|20161123|QLYS|8|9|2195|2288|21|27|842|606|7|9|3|5|400|400|4|4|4|2|953|1282|10|14|3|5|0|0|0|0|0|0
D|J|20161123|QNST|3|2|275|179|3|2|96|79|1|1|1|1|0|0|0|0|0|0|179|100|2|1|2|1|0|0|0|0|0|0
D|J|20161123|QSII|7|5|4029|3666|43|43|3448|227|36|4|5|3|200|200|2|2|1|1|381|3239|5|37|4|4|0|0|0|0|0|0
D|J|20161123|QTWO|4|3|1354|1032|15|12|406|152|5|2|2|1|0|100|0|1|0|1|948|780|10|9|3|3|0|0|0|0|0|0
D|J|20161123|QUAD|3|4|900|814|9|9|600|300|6|3|3|2|100|314|1|4|1|1|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20161123|QUMU|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161123|QUOT|5|1|1496|39|17|2|596|0|8|0|2|0|0|0|0|0|0|0|900|39|9|2|3|1|0|0|0|0|0|0
D|J|20161123|QURE|3|4|457|735|7|9|357|329|6|4|3|2|100|100|1|1|1|1|0|306|0|4|0|3|0|0|0|0|0|0
D|J|20161123|RAIL|4|3|1293|502.75|12|6|500|100|5|1|2|1|493|88.75|4|1|2|1|300|314|3|4|2|2|0|0|0|0|0|0
D|J|20161123|RARE|7|5|3240|2453|60|33|415|200|6|2|3|2|1798|1333|43|18|7|4|1027|920|11|13|2|3|0|0|0|0|0|0
D|J|20161123|RATE|8|4|3123|1563|24|17|1533|1209|15|14|6|3|0|0|0|0|0|0|1590|354|9|3|4|2|0|0|0|0|0|0
D|J|20161123|RAVN|4|3|1410|500|11|5|710|0|5|0|2|0|0|0|0|0|0|0|700|500|6|5|3|3|0|0|0|0|0|0
D|J|20161123|RBC|5|3|833|563|13|6|433|0|9|0|4|0|300|100|3|1|2|1|100|463|1|5|1|2|0|0|0|0|0|0
D|J|20161123|RCII|11|15|3532|8416|49|94|1610|1617|28|32|5|8|0|0|0|0|0|0|1722|6799|19|62|6|10|200|0|2|0|1|0
D|J|20161123|RCKY|1|2|100|276|1|4|0|100|0|1|0|1|0|0|0|0|0|0|100|176|1|3|1|1|0|0|0|0|0|0
D|J|20161123|RDCM|1|2|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161123|RDI|0|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|RDNT|6|4|2211|387|23|5|1611|243|16|3|3|2|0|0|0|0|0|0|600|144|7|2|3|2|0|0|0|0|0|0
D|J|20161123|RDUS|8|7|4773|1975|91|29|610|559|29|9|5|5|3337|1032|51|18|7|6|826|384|11|2|4|2|0|0|0|0|0|0
D|J|20161123|RDWR|4|2|560|442|8|6|0|0|0|0|0|0|0|0|0|0|0|0|560|442|8|6|4|2|0|0|0|0|0|0
D|J|20161123|RECN|7|4|2682|1856|29|13|1382|100|17|1|4|1|100|0|1|0|1|0|1200|1756|11|12|4|3|0|0|0|0|0|0
D|J|20161123|REGI|6|6|3268|2343.0667|22|26|800|1843.0667|7|22|3|5|0|300|0|2|0|1|2468|200|15|2|4|1|0|0|0|0|0|0
D|J|20161123|REI|2|1|200|694|2|8|0|106|0|2|0|1|100|100|1|1|1|1|100|488|1|5|1|1|0|0|0|0|0|0
D|J|20161123|REIS|0|2|0|27|0|2|0|0|0|0|0|0|0|22|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20161123|RELY|2|3|435|300|6|3|100|200|1|2|1|2|0|0|0|0|0|0|335|100|5|1|2|1|0|0|0|0|0|0
D|J|20161123|REPH|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|REV|3|1|454|600|7|6|100|0|1|0|1|0|0|0|0|0|0|0|354|600|6|6|2|1|0|0|0|0|0|0
D|J|20161123|REX|0|1|0|40|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0
D|J|20161123|RFP|3|3|759|600|7|6|459|100|5|1|2|1|0|0|0|0|0|0|300|500|2|5|2|2|0|0|0|0|0|0
D|J|20161123|RGEN|7|8|2850|3629|47|59|1039|2106|24|42|5|7|1155|1000|16|9|4|2|656|523|7|8|4|3|0|0|0|0|0|0
D|J|20161123|RGLS|6|5|16692|11693|76|70|4400|4436|36|31|4|3|1700|1500|7|8|2|2|10592|5757|33|31|4|2|0|0|0|0|0|0
D|J|20161123|RGNX|5|3|1633|1050|13|9|200|500|2|5|1|1|500|0|3|0|2|0|933|450|8|3|3|2|0|100|0|1|0|1
D|J|20161123|RGR|8|3|1896|1055|27|12|927|450|13|5|4|2|267|0|6|0|3|0|702|605|8|7|3|2|0|0|0|0|0|0
D|J|20161123|RGS|3|2|532|314|7|5|432|0|6|0|3|0|0|0|0|0|0|0|100|314|1|5|1|2|0|0|0|0|0|0
D|J|20161123|RIC|6|4|6612|7476|43|41|4812|2187|32|10|4|2|100|0|1|0|1|0|1600|5289|9|31|3|4|100|0|1|0|1|0
D|J|20161123|RIGP|2|1|271|554|2|5|71|283|1|2|1|1|0|0|0|0|0|0|200|271|1|3|1|1|0|0|0|0|0|0
D|J|20161123|RILY|3|1|216|100|3|1|100|0|1|0|1|0|16|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161123|RLH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|RM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|RMAX|3|2|972|272|11|5|772|0|9|0|2|0|100|0|1|0|1|0|100|272|1|5|1|2|0|0|0|0|0|0
D|J|20161123|RMCF|0|1|0|500|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0
D|J|20161123|RMP|3|2|410|300|7|3|200|100|3|1|3|1|10|100|2|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161123|RMR|3|1|503|400|7|4|400|0|4|0|2|0|1|0|1|0|1|0|102|400|2|4|1|1|0|0|0|0|0|0
D|J|20161123|RMTI|8|6|2156|2740|23|27|840|900|9|9|3|2|444|200|4|2|4|2|872|1640|10|16|4|6|0|0|0|0|0|0
D|J|20161123|RNET|1|1|218|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|218|100|3|1|1|1|0|0|0|0|0|0
D|J|20161123|RNG|6|3|1438|1031|13|7|1000|340|8|3|3|1|0|0|0|0|0|0|438|591|5|3|3|3|0|100|0|1|0|1
D|J|20161123|RNST|6|1|1098|325|19|3|488|0|10|0|3|0|351|325|5|3|4|1|259|0|4|0|3|0|0|0|0|0|0|0
D|J|20161123|RNWK|0|3|0|339|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|139|0|1|0|1|0|0|0|0|0|0
D|J|20161123|ROCK|6|3|3104|1400|32|14|800|100|8|1|3|1|200|100|2|1|1|1|2104|1200|22|12|4|3|0|0|0|0|0|0
D|J|20161123|ROG|2|2|161|72.1579|3|2|27|0|1|0|1|0|34|63.1579|1|1|1|1|100|9|1|1|1|1|0|0|0|0|0|0
D|J|20161123|ROIC|15|12|13707|4048|161|46|3753|1474|58|17|10|6|100|100|1|1|1|1|9754|2474|101|28|6|8|100|0|1|0|1|0
D|J|20161123|ROLL|2|2|808|374|20|4|129|0|6|0|2|0|355|174|10|2|2|2|324|200|4|2|1|1|0|0|0|0|0|0
D|J|20161123|RP|4|4|2398|730|23|9|1888|127|18|2|2|2|310|3|3|1|2|1|200|600|2|6|1|2|0|0|0|0|0|0
D|J|20161123|RPD|2|1|105|400|2|4|0|0|0|0|0|0|0|0|0|0|0|0|105|400|2|4|2|1|0|0|0|0|0|0
D|J|20161123|RPXC|6|3|1917|1729|11|11|217|1229|3|6|3|2|300|100|3|1|3|1|1400|400|5|4|4|1|0|0|0|0|0|0
D|J|20161123|RRGB|4|5|532|902|7|10|132|300|2|3|2|1|0|70|0|1|0|1|400|532|5|6|2|3|0|0|0|0|0|0
D|J|20161123|RRTS|4|4|1385|750|15|9|100|60|2|1|1|1|185|190|3|3|1|1|1100|500|10|5|3|3|0|0|0|0|0|0
D|J|20161123|RST|3|1|210|300|3|3|100|0|1|0|1|0|10|0|1|0|1|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20161123|RSYS|0|2|0|870|0|3|0|770|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|RT|9|7|6115|5999|42|51|1942|633|15|6|4|4|800|300|3|3|3|3|2973|5066|21|42|6|4|400|0|3|0|2|0
D|J|20161123|RTEC|6|4|1215|932|16|10|532|354|8|4|4|2|0|0|0|0|0|0|683|578|8|6|3|2|0|0|0|0|0|0
D|J|20161123|RTIX|5|3|1413|1100|14|10|1013|900|10|8|2|1|100|200|1|2|1|2|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20161123|RTK|4|0|2696|0|28|0|200|0|2|0|2|0|0|0|0|0|0|0|2496|0|26|0|2|0|0|0|0|0|0|0
D|J|20161123|RTRX|9|8|3287|2349|54|37|1550|751|32|18|7|5|530|300|6|3|2|2|1107|1298|15|16|5|6|100|0|1|0|1|0
D|J|20161123|RUBI|6|3|988|947|9|13|488|200|4|2|3|1|0|0|0|0|0|0|500|747|5|11|3|3|0|0|0|0|0|0
D|J|20161123|RUSHA|2|2|200|373|2|4|0|0|0|0|0|0|0|0|0|0|0|0|200|373|2|4|2|2|0|0|0|0|0|0
D|J|20161123|RUSHB|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161123|RUTH|1|2|1182|900|3|3|1082|800|2|2|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161123|RVNC|7|2|1356|600|14|7|266|400|3|4|2|1|0|0|0|0|0|0|1090|200|11|3|6|1|0|0|0|0|0|0
D|J|20161123|RVSB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|RWLK|1|1|300|100|4|1|300|0|4|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|RXDX|3|1|700|200|5|2|0|200|0|2|0|1|0|0|0|0|0|0|700|0|5|0|3|0|0|0|0|0|0|0
D|J|20161123|RXN|4|3|332|300|4|6|100|100|1|2|1|2|0|22|0|1|0|1|232|178|3|3|3|1|0|0|0|0|0|0
D|J|20161123|RYAM|5|7|1288|1195|13|14|400|100|4|1|2|1|0|0|0|0|0|0|888|1095|9|13|4|6|0|0|0|0|0|0
D|J|20161123|RYI|5|2|1345|205|17|3|521|95|7|1|4|1|0|10|0|1|0|1|824|100|10|1|2|1|0|0|0|0|0|0
D|J|20161123|SA|4|8|4300|6220|27|41|1200|4620|8|32|2|5|100|200|1|2|1|2|3000|1300|18|6|3|2|0|100|0|1|0|1
D|J|20161123|SAFM|3|4|1856|2272|17|22|300|254|3|3|2|1|856|1118|9|12|2|2|700|900|5|7|2|3|0|0|0|0|0|0
D|J|20161123|SAFT|2|1|199|99|2|1|0|99|0|1|0|1|0|0|0|0|0|0|199|0|2|0|2|0|0|0|0|0|0|0
D|J|20161123|SAGE|6|3|1611|1959|28|19|606|1|17|1|4|1|805|902|9|10|3|2|200|1056|2|8|2|2|0|0|0|0|0|0
D|J|20161123|SAH|4|5|573|822|5|17|273|278|2|8|2|3|0|138|0|5|0|2|300|406|3|4|2|2|0|0|0|0|0|0
D|J|20161123|SAIA|6|4|2226|1243|22|13|433|300|5|3|3|1|300|99|3|1|2|1|1493|844|14|9|4|3|0|0|0|0|0|0
D|J|20161123|SAIC|2|1|262|287|3|4|0|0|0|0|0|0|200|100|2|1|2|1|62|187|1|3|1|1|0|0|0|0|0|0
D|J|20161123|SALE|3|7|1100|3139.1667|7|20|0|2772.1667|0|16|0|5|0|0|0|0|0|0|1100|367|7|4|3|3|0|0|0|0|0|0
D|J|20161123|SALM|1|1|14|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|14|100|2|1|1|1|0|0|0|0|0|0
D|J|20161123|SALT|7|6|6219|3331|31|29|4888|2331|20|20|4|4|300|200|3|2|3|1|1031|800|8|7|2|2|0|0|0|0|0|0
D|J|20161123|SAM|4|4|1003|693|16|9|276|283|5|3|2|2|144|209|5|3|3|1|583|201|6|3|3|3|0|0|0|0|0|0
D|J|20161123|SAMG|1|0|600|0|2|0|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|SANM|8|9|3277|5008|46|55|1725|2291|24|27|6|6|550|100|9|1|2|1|1002|2617|13|27|6|7|0|0|0|0|0|0
D|J|20161123|SANW|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|SASR|2|1|238|112|3|3|200|0|2|0|1|0|0|0|0|0|0|0|38|112|1|3|1|1|0|0|0|0|0|0
D|J|20161123|SATS|4|1|373|594|6|8|102|296|2|3|2|1|7|100|1|1|1|1|264|198|3|4|1|1|0|0|0|0|0|0
D|J|20161123|SBCF|5|1|1171|100|12|1|474|0|5|0|4|0|697|0|7|0|4|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|SBGI|11|9|5964|8088|51|52|3664|5273|36|31|8|6|0|0|0|0|0|0|2300|2815|15|21|7|7|0|0|0|0|0|0
D|J|20161123|SBRA|10|6|3158|2787|41|21|1058|1935|27|12|5|3|0|0|0|0|0|0|2100|852|14|9|6|3|0|0|0|0|0|0
D|J|20161123|SBSI|2|2|150|300|2|3|0|0|0|0|0|0|0|300|0|3|0|2|150|0|2|0|2|0|0|0|0|0|0|0
D|J|20161123|SBY|6|6|1808|1546|29|18|695|921|18|9|4|4|492|193|4|4|3|2|621|432|7|5|3|2|0|0|0|0|0|0
D|J|20161123|SCAI|0|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20161123|SCHL|1|1|100|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|5|1|1|1|1|0|0|0|0|0|0
D|J|20161123|SCHN|8|10|3789|4371|43|47|2167|1904|25|20|4|5|200|100|2|1|2|1|1422|2367|16|26|5|6|0|0|0|0|0|0
D|J|20161123|SCL|1|1|227|74|3|1|0|74|0|1|0|1|0|0|0|0|0|0|227|0|3|0|1|0|0|0|0|0|0|0
D|J|20161123|SCLN|3|7|396|4020|7|21|296|988|6|11|2|5|0|100|0|1|0|1|100|2932|1|9|1|5|0|0|0|0|0|0
D|J|20161123|SCMP|10|5|3305|1676|37|20|1841|540|21|7|5|4|200|100|2|1|2|1|1264|1036|14|12|5|2|0|0|0|0|0|0
D|J|20161123|SCNB|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|SCOR|1|4|200|933|2|7|200|0|2|0|1|0|0|0|0|0|0|0|0|933|0|7|0|4|0|0|0|0|0|0
D|J|20161123|SCS|9|5|5845|1700|44|11|2078|1400|22|7|4|3|0|0|0|0|0|0|3767|300|22|4|6|3|0|0|0|0|0|0
D|J|20161123|SCSC|6|4|3089|605|21|8|1689|200|10|2|2|1|1200|0|9|0|4|0|200|405|2|6|2|4|0|0|0|0|0|0
D|J|20161123|SCSS|6|7|4914|1758|55|22|1127|315|15|5|3|1|220|100|3|1|2|1|3567|1343|37|16|4|7|0|0|0|0|0|0
D|J|20161123|SCVL|1|1|46|417|2|5|0|100|0|1|0|1|23|117|1|2|1|1|23|200|1|2|1|1|0|0|0|0|0|0
D|J|20161123|SCYX|4|2|350|200|5|2|145|0|2|0|2|0|0|100|0|1|0|1|205|100|3|1|2|1|0|0|0|0|0|0
D|J|20161123|SEAC|1|1|200|400|1|2|200|200|1|1|1|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161123|SEDG|8|9|2829|7469.675|23|66|900|4494.675|9|42|4|5|100|600|1|4|1|3|1829|2275|13|19|5|6|0|100|0|1|0|1
D|J|20161123|SEM|8|6|4300|4023|34|26|4300|223|34|3|8|3|0|100|0|1|0|1|0|3700|0|22|3|5|0|0|0|0|0|0
D|J|20161123|SEMG|11|9|5066|2417|44|28|3876|1522|32|18|8|6|100|195|1|2|1|2|1090|700|11|8|3|3|0|0|0|0|0|0
D|J|20161123|SEMI|2|3|594|900|7|10|194|0|3|0|1|0|200|0|2|0|1|0|200|900|2|10|1|3|0|0|0|0|0|0
D|J|20161123|SENEA|2|2|692|200|7|2|5|100|1|1|1|1|387|0|3|0|1|0|200|100|2|1|1|1|100|0|1|0|1|0
D|J|20161123|SF|6|4|1314|1465.2715|15|17|657|439.3571|8|6|3|3|300|698.9144|3|7|3|2|357|327|4|4|2|2|0|0|0|0|0|0
D|J|20161123|SFBS|1|3|303|205|4|7|3|106|1|3|1|1|200|75|2|3|1|2|100|24|1|1|1|1|0|0|0|0|0|0
D|J|20161123|SFE|3|2|400|345|4|6|200|100|2|1|2|1|0|0|0|0|0|0|200|245|2|5|1|1|0|0|0|0|0|0
D|J|20161123|SFL|8|6|5606|2804|51|15|2610|1840|29|11|4|3|600|400|4|2|2|2|2396|564|18|2|5|2|0|0|0|0|0|0
D|J|20161123|SFLY|4|4|315|285|5|7|0|71|0|4|0|2|200|100|2|1|2|1|115|114|3|2|2|1|0|0|0|0|0|0
D|J|20161123|SFNC|7|4|743|279.8953|11|6|410|138.8953|7|3|3|2|100|0|1|0|1|0|233|141|3|3|3|2|0|0|0|0|0|0
D|J|20161123|SFS|3|3|582|300|11|3|582|100|11|1|3|1|0|0|0|0|0|0|0|200|0|2|1|2|0|0|0|0|0|0
D|J|20161123|SFST|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|SGBK|0|1|0|11|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|2|0|1|0|0|0|0|0|0
D|J|20161123|SGMO|6|3|3575|5997|25|35|1175|1805|10|18|4|1|300|0|1|0|1|0|2100|4192|14|17|4|3|0|0|0|0|0|0
D|J|20161123|SGMS|8|6|3145|3373|27|34|2538|2107|20|21|5|3|0|0|0|0|0|0|607|1266|7|13|4|3|0|0|0|0|0|0
D|J|20161123|SGRY|4|6|1725|2310|19|24|800|603|8|7|2|3|0|200|0|2|0|2|925|1507|11|15|2|3|0|0|0|0|0|0
D|J|20161123|SHEN|3|4|632|494|8|12|405|291|5|8|3|2|0|0|0|0|0|0|227|203|3|4|2|3|0|0|0|0|0|0
D|J|20161123|SHIP|6|7|15454.7451|5793|63|36|11054.7451|1100|39|8|3|3|450|590|2|6|1|2|3950|4103|22|22|3|5|0|0|0|0|0|0
D|J|20161123|SHLM|2|5|257|741|4|9|16|41|1|1|1|1|0|100|0|1|0|1|241|600|3|7|2|3|0|0|0|0|0|0
D|J|20161123|SHOO|6|5|2103|2678|25|26|635|1497|9|14|3|3|0|100|0|2|0|1|1468|1081|16|10|5|3|0|0|0|0|0|0
D|J|20161123|SHOR|5|5|5111|4994|19|19|4911|1200|17|12|3|3|0|100|0|1|0|1|200|3694|2|6|2|1|0|0|0|0|0|0
D|J|20161123|SHOS|2|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161123|SIEN|4|5|1228|3460|13|28|228|1900|3|17|2|2|200|1460|2|10|1|3|800|100|8|1|3|1|0|0|0|0|0|0
D|J|20161123|SIFI|2|2|188|200|2|3|100|0|1|0|1|0|88|70|1|1|1|1|0|130|0|2|0|1|0|0|0|0|0|0
D|J|20161123|SIGI|4|2|1801|918|18|11|798|489|8|6|3|1|0|0|0|0|0|0|1003|429|10|5|2|2|0|0|0|0|0|0
D|J|20161123|SIGM|1|3|106|500|2|5|106|200|2|2|1|1|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20161123|SITO|3|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161123|SJI|7|6|4583|874|47|11|3744|354|37|4|5|4|405|20|5|2|4|1|434|500|5|5|3|2|0|0|0|0|0|0
D|J|20161123|SJT|1|2|100|329|1|4|0|29|0|1|0|1|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20161123|SJW|3|3|621|345|9|5|403|0|6|0|2|0|118|238|2|3|2|3|100|107|1|2|1|1|0|0|0|0|0|0
D|J|20161123|SKIS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|SKYW|5|6|1239|1283|14|17|700|300|7|3|4|2|100|9|1|1|1|1|439|974|6|13|3|5|0|0|0|0|0|0
D|J|20161123|SLAB|5|3|1116|622|12|8|416|0|6|0|2|0|0|0|0|0|0|0|700|622|6|8|4|3|0|0|0|0|0|0
D|J|20161123|SLD|1|2|100|300|1|12|0|300|0|12|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|SLGN|3|4|408|817|7|13|149|316|2|8|2|2|0|100|0|1|0|1|259|401|5|4|2|4|0|0|0|0|0|0
D|J|20161123|SMBC|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|SMCI|3|5|600|654|6|6|500|184|5|2|2|2|0|0|0|0|0|0|100|470|1|4|1|4|0|0|0|0|0|0
D|J|20161123|SMED|0|1|0|880|0|6|0|100|0|1|0|1|0|780|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|SMLP|2|4|10|310|2|5|10|100|2|1|2|1|0|100|0|1|0|1|0|110|0|3|0|2|0|0|0|0|0|0
D|J|20161123|SMP|2|3|699|981|7|14|75|221|1|4|1|2|400|360|3|6|2|1|224|400|3|4|1|2|0|0|0|0|0|0
D|J|20161123|SMRT|4|3|701|301|8|4|101|100|2|1|2|1|0|0|0|0|0|0|500|201|5|3|1|2|100|0|1|0|1|0
D|J|20161123|SMTC|7|6|2928|1264|23|13|1128|500|13|5|4|3|0|100|0|1|0|1|1800|664|10|7|4|3|0|0|0|0|0|0
D|J|20161123|SNAK|1|1|100|5|1|1|0|0|0|0|0|0|100|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|SNBC|2|2|215|200|3|2|15|100|1|1|1|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161123|SNC|0|3|0|266|0|3|0|66|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|SNCR|3|6|217|437|3|8|17|165|1|3|1|3|100|267|1|4|1|3|100|5|1|1|1|1|0|0|0|0|0|0
D|J|20161123|SNHY|3|2|400|268|4|3|100|0|1|0|1|0|200|0|2|0|2|0|100|268|1|3|1|2|0|0|0|0|0|0
D|J|20161123|SNMX|4|4|1511|1480|16|13|131|880|2|8|2|2|0|0|0|0|0|0|1380|600|14|5|3|3|0|0|0|0|0|0
D|J|20161123|SNOW|2|0|690|0|7|0|300|0|3|0|2|0|290|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|SODA|3|5|1136|1520|12|16|0|386|0|4|0|3|650|834|7|9|2|2|486|300|5|3|2|2|0|0|0|0|0|0
D|J|20161123|SOHO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|SOHU|2|3|219|300|3|4|100|0|1|0|1|0|0|0|0|0|0|0|119|200|2|3|1|2|0|100|0|1|0|1
D|J|20161123|SONS|9|8|5126|5480|59|55|2373|955|34|10|4|4|349|100|3|1|3|1|2404|4425|22|44|5|6|0|0|0|0|0|0
D|J|20161123|SP|2|3|341|388|6|6|41|160|3|2|1|1|0|0|0|0|0|0|300|228|3|4|1|3|0|0|0|0|0|0
D|J|20161123|SPA|2|2|806|236|10|4|400|0|5|0|2|0|225|25|3|1|2|1|181|211|2|3|2|1|0|0|0|0|0|0
D|J|20161123|SPAR|5|3|593|363|6|3|400|163|4|1|3|1|0|0|0|0|0|0|193|200|2|2|2|2|0|0|0|0|0|0
D|J|20161123|SPH|2|2|378|200|4|2|100|0|1|0|1|0|0|100|0|1|0|1|278|100|3|1|1|1|0|0|0|0|0|0
D|J|20161123|SPKE|3|2|400|300|4|3|200|0|2|0|1|0|100|0|1|0|1|0|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20161123|SPNC|10|6|3301|2177|34|19|2501|800|27|5|7|2|0|0|0|0|0|0|800|1377|7|14|4|5|0|0|0|0|0|0
D|J|20161123|SPNE|2|0|396|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|296|0|2|0|1|0|0|0|0|0|0|0
D|J|20161123|SPNS|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|SPOK|2|2|430|500|9|9|0|100|0|5|0|1|0|0|0|0|0|0|430|400|9|4|2|1|0|0|0|0|0|0
D|J|20161123|SPP|0|2|0|372|0|3|0|0|0|0|0|0|0|272|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|SPPI|11|6|12619|5008|154|73|7404|357|85|15|8|5|200|0|3|0|2|0|5015|4651|66|58|7|3|0|0|0|0|0|0
D|J|20161123|SPSC|1|1|92|131|2|4|0|0|0|0|0|0|0|10|0|1|0|1|92|121|2|3|1|1|0|0|0|0|0|0
D|J|20161123|SPTN|2|2|488|300|6|3|4|0|1|0|1|0|284|100|3|1|2|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20161123|SPWH|5|5|1760|2527|17|18|542|1028|5|5|2|2|0|200|0|2|0|1|1218|1299|12|11|4|5|0|0|0|0|0|0
D|J|20161123|SPXC|7|5|1262|1089|14|13|562|489|7|7|5|2|0|0|0|0|0|0|500|600|5|6|3|4|200|0|2|0|2|0
D|J|20161123|SQBG|6|5|1508|1769|14|17|800|591|7|2|2|1|0|0|0|0|0|0|608|1178|6|15|4|5|100|0|1|0|1|0
D|J|20161123|SR|6|4|1875|1610|24|22|853|700|11|8|4|2|0|0|0|0|0|0|1022|910|13|14|3|3|0|0|0|0|0|0
D|J|20161123|SRCE|3|0|629|0|7|0|100|0|1|0|1|0|29|0|1|0|1|0|500|0|5|0|1|0|0|0|0|0|0|0
D|J|20161123|SRDX|3|0|400|0|6|0|341|0|5|0|2|0|59|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|SREV|5|7|12407|3316|97|34|10173|480|75|5|4|4|300|600|3|6|1|3|1854|2236|18|23|2|3|80|0|1|0|1|0
D|J|20161123|SRI|3|2|413|594.3846|5|9|200|115.3846|2|2|2|2|100|0|1|0|1|0|113|479|2|7|1|1|0|0|0|0|0|0
D|J|20161123|SRNE|2|6|401|889|5|7|100|100|1|1|1|1|0|100|0|1|0|1|301|689|4|5|1|4|0|0|0|0|0|0
D|J|20161123|SRSC|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|SRT|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|SSB|2|5|500|920|5|10|100|220|1|4|1|2|0|0|0|0|0|0|400|700|4|6|2|4|0|0|0|0|0|0
D|J|20161123|SSD|4|0|1257|0|11|0|1000|0|7|0|3|0|105|0|2|0|2|0|152|0|2|0|1|0|0|0|0|0|0|0
D|J|20161123|SSI|7|4|8916|1300|90|13|2423|1100|27|11|6|3|0|0|0|0|0|0|6493|200|63|2|3|2|0|0|0|0|0|0
D|J|20161123|SSNI|4|3|905.5|222|11|3|279.5|100|4|1|2|1|26|0|1|0|1|0|600|122|6|2|2|2|0|0|0|0|0|0
D|J|20161123|SSP|11|5|4503|557|44|7|1710|228|19|3|5|2|465|0|5|0|4|0|2328|329|20|4|4|3|0|0|0|0|0|0
D|J|20161123|SSTK|6|5|463|1337|11|15|263|237|4|4|4|2|30|600|3|6|1|4|170|500|4|5|2|2|0|0|0|0|0|0
D|J|20161123|SSW|8|5|4178|1800|33|16|1621|1000|14|9|6|3|0|0|0|0|0|0|2557|800|19|7|3|4|0|0|0|0|0|0
D|J|20161123|STAA|4|1|491|184|8|2|184|0|2|0|2|0|0|0|0|0|0|0|307|184|6|2|3|1|0|0|0|0|0|0
D|J|20161123|STB|3|1|465|2|8|2|265|0|6|0|2|0|0|0|0|0|0|0|200|2|2|2|1|1|0|0|0|0|0|0
D|J|20161123|STBA|4|1|449|100|9|1|108|0|3|0|2|0|241|0|4|0|4|0|100|100|2|1|1|1|0|0|0|0|0|0
D|J|20161123|STBZ|2|6|310|1055|5|14|75|585|1|6|1|5|35|70|2|4|1|2|200|400|2|4|1|2|0|0|0|0|0|0
D|J|20161123|STC|1|3|377|371|4|5|100|258|1|3|1|2|77|0|1|0|1|0|200|113|2|2|1|2|0|0|0|0|0|0
D|J|20161123|STKL|4|5|2108|2900|12|10|1608|1900|8|4|2|2|0|0|0|0|0|0|500|1000|4|6|3|4|0|0|0|0|0|0
D|J|20161123|STKS|1|2|533|600|2|2|0|300|0|1|0|1|0|0|0|0|0|0|533|300|2|1|1|1|0|0|0|0|0|0
D|J|20161123|STL|10|11|6860|6118|78|51|5998|3218|68|28|7|8|0|0|0|0|0|0|862|2900|10|23|6|4|0|0|0|0|0|0
D|J|20161123|STML|0|1|0|410|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|410|0|6|0|1|0|0|0|0|0|0
D|J|20161123|STMP|3|2|614|536|8|8|113|0|2|0|1|0|501|300|6|3|3|1|0|236|0|5|0|1|0|0|0|0|0|0
D|J|20161123|STON|1|2|155|180|2|2|0|0|0|0|0|0|0|80|0|1|0|1|155|100|2|1|1|1|0|0|0|0|0|0
D|J|20161123|STRA|2|1|205|10|4|1|0|0|0|0|0|0|200|10|2|1|1|1|5|0|2|0|1|0|0|0|0|0|0|0
D|J|20161123|STRL|2|2|300|200|2|2|100|0|1|0|1|0|0|0|0|0|0|0|200|200|1|2|1|2|0|0|0|0|0|0
D|J|20161123|STRP|1|3|200|403.9683|1|5|0|100|0|1|0|1|200|303.9683|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|STRT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|STS|2|2|276|372|3|3|50|100|1|1|1|1|50|0|1|0|1|0|176|272|1|2|1|1|0|0|0|0|0|0
D|J|20161123|SUN|9|4|15082|2932|207|33|9717|800|152|6|7|3|3175|705|33|8|6|1|2190|1427|22|19|4|3|0|0|0|0|0|0
D|J|20161123|SUNW|0|2|0|500|0|5|0|0|0|0|0|0|0|100|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20161123|SUP|5|3|967|888|12|11|212|0|4|0|3|0|0|0|0|0|0|0|655|888|7|11|3|3|100|0|1|0|1|0
D|J|20161123|SUPN|6|6|2238|2057|19|19|1133|1057|11|8|2|4|0|0|0|0|0|0|1105|1000|8|11|4|3|0|0|0|0|0|0
D|J|20161123|SVA|4|3|827|1100|7|6|200|100|2|1|2|1|100|100|1|1|1|1|527|900|4|4|1|2|0|0|0|0|0|0
D|J|20161123|SWIR|2|4|627|2056|6|21|0|1856|0|18|0|3|0|100|0|2|0|1|627|100|6|1|2|1|0|0|0|0|0|0
D|J|20161123|SWM|1|2|189|105|2|2|89|0|1|0|1|0|0|100|0|1|0|1|100|5|1|1|1|1|0|0|0|0|0|0
D|J|20161123|SXC|9|6|5970|4431|75|55|1121|1629|22|27|6|4|195|0|2|0|2|0|4497|2802|48|28|5|4|157|0|3|0|2|0
D|J|20161123|SXCP|1|3|100|500|1|4|100|0|1|0|1|0|0|100|0|1|0|1|0|400|0|3|0|2|0|0|0|0|0|0
D|J|20161123|SXI|3|2|472|179|6|3|0|0|0|0|0|0|72|0|2|0|1|0|400|179|4|3|2|2|0|0|0|0|0|0
D|J|20161123|SYBT|3|3|758|423|8|5|200|0|2|0|1|0|0|0|0|0|0|0|558|423|6|5|2|3|0|0|0|0|0|0
D|J|20161123|SYKE|2|1|105|374|2|5|5|0|1|0|1|0|0|40|0|1|0|1|100|334|1|4|1|1|0|0|0|0|0|0
D|J|20161123|SYNA|3|5|300|1181|3|15|100|672|1|9|1|3|100|400|1|4|1|2|100|109|1|2|1|2|0|0|0|0|0|0
D|J|20161123|SYNC|0|2|0|400|0|4|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|SYUT|3|1|2352|452|10|5|2152|0|8|0|2|0|200|200|2|2|1|1|0|252|0|3|0|1|0|0|0|0|0|0
D|J|20161123|TA|4|5|919|2070|10|17|519|1000|6|8|3|3|0|0|0|0|0|0|400|1070|4|9|3|4|0|0|0|0|0|0
D|J|20161123|TAC|1|1|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|TACO|5|4|1629|808|19|11|209|324|3|5|1|3|0|84|0|1|0|1|1420|400|16|5|5|3|0|0|0|0|0|0
D|J|20161123|TASR|9|7|5332|11718|137|185|4291|854|112|9|5|3|335|843|18|18|2|2|706|10021|7|158|5|7|0|0|0|0|0|1
D|J|20161123|TAST|4|3|2455|699|28|7|1635|399|18|4|2|2|0|0|0|0|0|0|820|300|10|3|3|1|0|0|0|0|0|0
D|J|20161123|TAX|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161123|TBBK|5|5|2845|1568|19|21|345|443|5|8|2|3|0|0|0|0|0|0|2400|1125|13|13|4|4|100|0|1|0|1|0
D|J|20161123|TBI|8|5|2861|998|31|10|1861|598|20|6|6|3|0|0|0|0|0|0|1000|400|11|4|3|3|0|0|0|0|0|0
D|J|20161123|TBK|2|2|200|200|2|2|100|100|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161123|TBPH|2|2|294|301|5|4|94|0|3|0|2|0|100|100|1|1|1|1|100|201|1|3|1|2|0|0|0|0|0|0
D|J|20161123|TCBI|10|6|1494|1151|27|21|369|326|10|5|5|2|418|218|8|5|6|3|707|607|9|11|5|6|0|0|0|0|0|0
D|J|20161123|TCBK|1|2|200|300|2|3|0|100|0|1|0|1|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161123|TCFC|1|0|66|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|66|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|TCON|4|2|1469|817|18|10|917|0|12|0|2|0|0|0|0|0|0|0|552|817|6|10|2|2|0|0|0|0|0|0
D|J|20161123|TCS|5|1|1735|200|19|2|1435|0|16|0|4|0|100|0|1|0|1|0|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20161123|TCX|2|3|200|400|2|4|100|100|1|1|1|1|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20161123|TDOC|5|7|2028|1119|23|15|544|617|7|7|1|4|0|0|0|0|0|0|1184|502|13|8|5|3|300|0|3|0|2|0
D|J|20161123|TECD|4|6|802|1615|9|16|0|279|0|3|0|1|202|436|3|5|3|5|500|800|5|7|4|3|100|100|1|1|1|1
D|J|20161123|TEGP|5|4|821.8627|600|11|6|621.8627|400|9|2|5|2|200|100|2|1|2|1|0|100|0|3|0|1|0|0|0|0|0|0
D|J|20161123|TENX|1|1|400|400|1|1|400|0|1|0|1|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20161123|TESO|7|4|4295|1398|34|16|2464|368|18|4|4|1|221|30|3|1|3|1|1610|1000|13|11|3|3|0|0|0|0|0|0
D|J|20161123|TG|3|3|717|521|6|8|606|200|4|2|2|2|0|0|0|0|0|0|111|321|2|6|1|2|0|0|0|0|0|0
D|J|20161123|TGEN|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|TGH|6|7|1284|1665|12|18|752|843|5|9|3|3|0|0|0|0|0|0|532|822|7|9|4|4|0|0|0|0|0|0
D|J|20161123|TGI|7|5|3082|2051|35|27|1723|1345|21|15|5|3|100|0|1|0|1|0|1259|706|13|12|4|3|0|0|0|0|0|0
D|J|20161123|TGP|7|6|2623|3401|34|33|923|1300|17|12|2|4|0|0|0|0|0|0|1600|2101|16|21|5|3|100|0|1|0|1|0
D|J|20161123|TGTX|5|5|1100|732|12|8|800|200|9|2|3|2|100|100|1|1|1|1|200|432|2|5|1|2|0|0|0|0|0|0
D|J|20161123|THFF|1|1|11|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|11|100|1|1|1|1|0|0|0|0|0|0
D|J|20161123|THR|1|1|400|311|4|5|0|0|0|0|0|0|0|0|0|0|0|0|400|311|4|5|1|1|0|0|0|0|0|0
D|J|20161123|THRM|4|1|1497|600|14|5|997|600|9|5|2|1|0|0|0|0|0|0|500|0|5|0|3|0|0|0|0|0|0|0
D|J|20161123|TIL|1|1|200|200|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161123|TILE|8|7|5286|3748|28|24|1812|2910|19|14|6|5|0|0|0|0|0|0|3474|838|9|10|4|3|0|0|0|0|0|0
D|J|20161123|TIME|7|6|11193|4287|55|33|2641|2987|22|25|3|4|0|0|0|0|0|0|8552|1300|33|8|5|2|0|0|0|0|0|0
D|J|20161123|TIS|0|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20161123|TISI|3|6|642|1162|8|15|323|320|4|5|1|4|0|0|0|0|0|0|319|842|4|10|2|3|0|0|0|0|0|0
D|J|20161123|TITN|4|3|531|426|5|5|531|0|5|0|4|0|0|0|0|0|0|0|0|426|0|5|0|3|0|0|0|0|0|0
D|J|20161123|TIVO|10|9|5490|2716|46|23|3303|769|29|8|6|4|200|0|2|0|1|0|1987|1947|15|15|5|6|0|0|0|0|0|0
D|J|20161123|TKR|9|7|4275|2102|31|23|2192|1083|13|15|4|3|110|0|2|0|2|0|1973|1019|16|8|5|4|0|0|0|0|1|0
D|J|20161123|TLGT|6|3|1222|349|15|6|656|0|8|0|4|0|14|0|1|0|1|0|552|349|6|6|5|3|0|0|0|0|0|0
D|J|20161123|TLP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|TLYS|0|3|0|455.6133|0|5|0|173.2919|0|2|0|2|0|282.3214|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|TMH|9|8|9303|6162|85|49|7863|3765|68|32|8|4|100|400|1|1|1|1|1340|1997|16|16|2|5|0|0|0|0|0|0
D|J|20161123|TMHC|5|1|499|110|9|2|228|0|3|0|3|0|20|110|2|2|2|1|251|0|4|0|3|0|0|0|0|0|0|0
D|J|20161123|TMP|2|1|169|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|69|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|TMST|6|6|2197|2546|25|29|952|1570|12|17|4|4|400|143|4|2|2|2|745|809|8|9|4|3|100|24|1|1|1|1
D|J|20161123|TNAV|2|2|600|200|4|2|100|200|1|2|1|2|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0|0
D|J|20161123|TNC|2|2|135|146|2|3|0|35|0|1|0|1|100|0|1|0|1|0|35|111|1|2|1|1|0|0|0|0|0|0
D|J|20161123|TNDM|5|4|2926|561|35|5|2826|100|34|1|4|1|0|0|0|0|0|0|100|461|1|4|1|3|0|0|0|0|0|0
D|J|20161123|TNET|7|5|1760|1851.072|28|19|486|851.072|13|9|4|3|24|0|2|0|2|0|1250|1000|13|10|4|3|0|0|0|0|0|0
D|J|20161123|TNGO|4|4|1245|2119|14|21|37|1400|4|11|1|2|0|100|0|1|0|1|1008|619|8|9|3|2|200|0|2|0|2|0
D|J|20161123|TNP|5|4|1555|1189|18|13|142|847|2|9|2|2|100|0|1|0|1|0|1313|342|15|4|4|3|0|0|0|0|0|0
D|J|20161123|TNXP|5|3|4890|2060|14|17|2190|200|7|2|2|1|1800|0|2|0|2|0|900|1860|5|15|2|3|0|0|0|0|0|0
D|J|20161123|TOO|5|4|774|875|20|17|274|200|16|2|3|1|0|0|0|0|0|0|500|675|4|15|3|4|0|0|0|0|0|0
D|J|20161123|TOWN|5|4|698|1106|8|14|257|358|3|6|2|2|0|0|0|0|0|0|441|748|5|8|4|3|0|0|0|0|0|0
D|J|20161123|TOWR|3|2|505|202|7|3|100|86|1|1|1|1|0|0|0|0|0|0|405|116|6|2|3|1|0|0|0|0|0|0
D|J|20161123|TPC|9|10|4448|4531|41|38|2597|2531|26|19|6|5|300|0|3|0|2|0|1551|2000|12|19|5|7|0|0|0|0|0|0
D|J|20161123|TPL|1|0|85|0|1|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|TPRE|5|7|2344|2279|16|22|2039|868|13|8|4|4|305|100|3|1|2|1|0|1311|0|13|0|3|0|0|0|0|0|0
D|J|20161123|TR|3|3|900|357|14|5|600|0|11|0|2|0|0|0|0|0|0|0|300|357|3|5|2|3|0|0|0|0|0|0
D|J|20161123|TRC|1|0|35|0|1|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|TREE|4|6|1875|2521.6|22|31|500|740.6|6|11|2|4|700|1081|7|12|1|3|675|700|9|8|3|2|0|0|0|0|0|0
D|J|20161123|TREX|5|3|618|893|13|25|108|310|5|4|2|3|400|324|6|15|3|3|110|259|2|6|2|2|0|0|0|0|0|0
D|J|20161123|TRIL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|TRK|0|1|0|45|0|1|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|TRMK|6|4|1307|944|24|7|279|0|7|0|4|0|133|0|5|0|3|0|895|844|12|6|3|4|0|100|0|1|0|1
D|J|20161123|TRNC|1|1|235|100|3|1|0|0|0|0|0|0|100|0|1|0|1|0|135|100|2|1|1|1|0|0|0|0|0|0
D|J|20161123|TROV|6|2|1100|800|14|9|300|700|5|8|3|1|0|0|0|0|0|0|800|100|9|1|4|1|0|0|0|0|0|0
D|J|20161123|TRS|10|4|2236|1222|24|9|1636|600|18|2|6|2|300|0|3|0|3|0|300|622|3|7|3|3|0|0|0|0|0|0
D|J|20161123|TRST|4|1|1100|500|8|2|600|0|3|0|1|0|0|0|0|0|0|0|500|500|5|2|3|1|0|0|0|0|0|0
D|J|20161123|TRT|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161123|TRUE|6|5|2773|2754|47|28|2111|520|40|4|4|1|180|75|2|1|2|1|482|2159|5|23|2|4|0|0|0|0|0|0
D|J|20161123|TRUP|1|3|165|400|3|4|0|100|0|1|0|1|0|100|0|1|0|1|165|200|3|2|1|1|0|0|0|0|0|0
D|J|20161123|TRVN|8|5|4145|617|37|12|2445|110|23|3|5|2|300|10|3|2|3|1|1400|497|11|7|5|3|0|0|0|0|0|0
D|J|20161123|TSC|4|3|1363|812|11|10|1063|100|8|1|3|1|0|0|0|0|0|0|300|712|3|9|1|3|0|0|0|0|0|0
D|J|20161123|TSE|5|5|2334|3300|28|35|883|998|11|10|2|2|100|800|1|8|1|3|1351|1502|16|17|4|4|0|0|0|0|0|0
D|J|20161123|TSEM|6|5|1969|3048|18|32|418|1343|4|13|2|3|356|400|4|4|3|3|1095|1305|9|15|5|4|100|0|1|0|1|0
D|J|20161123|TSQ|2|1|138|100|2|1|41|100|1|1|1|1|97|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|TSRA|7|5|1900|757|19|9|300|200|3|2|3|2|300|0|3|0|2|0|1300|557|13|7|5|4|0|0|0|0|0|0
D|J|20161123|TSRI|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|TTEC|6|3|740|205|12|3|440|0|9|0|4|0|0|0|0|0|0|0|300|205|3|3|3|3|0|0|0|0|0|0
D|J|20161123|TTEK|9|5|2248|873|38|14|1297|126|20|2|6|1|0|0|0|0|0|0|951|747|18|12|5|5|0|0|0|0|0|0
D|J|20161123|TTGT|0|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|TTMI|6|5|13125|19219|120|189|5893|3979|50|41|5|5|100|200|1|2|1|1|6932|15040|67|146|4|4|200|0|2|0|1|0
D|J|20161123|TTNP|2|3|152|252|2|4|100|0|1|0|1|0|0|52|0|2|0|1|52|200|1|2|1|2|0|0|0|0|0|0
D|J|20161123|TTPH|2|6|600|2415|5|17|500|500|4|2|1|2|0|85|0|1|0|1|100|1830|1|14|1|5|0|0|0|0|0|0
D|J|20161123|TTS|9|6|1308|1659|15|16|750|859|9|8|5|2|0|0|0|0|0|0|558|800|6|8|5|5|0|0|0|0|0|0
D|J|20161123|TUBE|3|7|1236|10127|16|122|914|4005|11|52|2|3|100|332|1|5|1|3|222|5790|4|65|2|5|0|0|0|0|0|0
D|J|20161123|TUES|6|5|2059|2400|17|18|1059|1040|10|6|4|2|100|100|1|1|1|1|900|1260|6|11|4|4|0|0|0|0|0|0
D|J|20161123|TVIA|4|4|3900|3700|15|10|2900|600|9|2|2|1|400|900|4|3|2|2|600|2200|2|5|1|3|0|0|0|0|0|0
D|J|20161123|TVPT|8|7|10460|2802|98|34|8074|1389|68|15|4|4|0|0|0|0|0|0|2386|1413|30|19|5|5|0|0|0|0|0|0
D|J|20161123|TWI|7|5|2020|1879|20|22|1306|359|12|4|4|2|54|0|1|0|1|0|660|1520|7|18|3|4|0|0|0|0|0|0
D|J|20161123|TWNK|4|1|2200|1250|18|11|700|600|3|5|2|1|1100|650|11|6|4|1|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20161123|TWOU|8|6|909|714|11|9|297|0|4|0|3|0|212|112|3|2|3|2|400|602|4|7|3|5|0|0|0|0|0|0
D|J|20161123|TYPE|4|4|777|709.0909|8|8|596|9.0909|5|1|3|1|0|0|0|0|0|0|181|700|3|7|2|3|0|0|0|0|0|0
D|J|20161123|TZOO|3|2|763|200|7|2|563|100|5|1|2|1|200|0|2|0|1|0|0|100|0|1|1|2|0|0|0|0|0|0
D|J|20161123|UAM|7|2|8097|592|73|9|7676|91|68|1|6|1|0|0|0|0|0|0|421|501|5|8|2|1|0|0|0|0|0|0
D|J|20161123|UAN|6|4|3695|1928|39|20|108|1220|2|13|1|2|800|500|7|4|4|1|2787|208|30|3|2|2|0|0|0|0|0|0
D|J|20161123|UBNK|2|4|289|399|4|6|267|200|3|3|1|2|0|0|0|0|0|0|22|199|1|3|1|2|0|0|0|0|0|0
D|J|20161123|UBSH|1|4|470|738|8|8|139|301|4|4|1|3|0|0|0|0|0|0|331|437|4|4|1|2|0|0|0|0|0|0
D|J|20161123|UBSI|9|6|3630|2880|50|34|1609|1170|26|13|7|4|100|200|1|2|1|2|1921|1510|23|19|4|3|0|0|0|0|0|1
D|J|20161123|UCBI|7|6|3259|1304.3|44|23|2164|285.26|30|8|5|4|153|57.04|2|3|2|1|942|962|12|12|3|3|0|0|0|0|0|0
D|J|20161123|UCFC|2|1|833|100|9|1|300|0|3|0|1|0|533|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|UCP|2|1|200|300|2|3|200|100|2|1|2|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161123|UCTT|4|5|2770|1992|18|17|1131|892|10|9|3|3|0|100|0|2|0|2|1639|1000|8|6|3|2|0|0|0|0|0|0
D|J|20161123|UEIC|1|4|100|294|1|5|0|61|0|1|0|1|0|0|0|0|0|0|100|233|1|4|1|4|0|0|0|0|0|0
D|J|20161123|UEPS|2|2|323|370|5|4|23|200|2|2|2|2|0|0|0|0|0|0|300|170|3|2|2|1|0|0|0|0|0|0
D|J|20161123|UFCS|2|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|UFI|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|UFPI|2|2|537|300|6|4|0|0|0|0|0|0|460|300|5|4|2|2|77|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|UFPT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|UFS|7|3|794|596|16|7|266|596|10|7|4|3|36|0|1|0|1|0|492|0|5|0|2|0|0|0|0|0|0|0
D|J|20161123|UIHC|4|4|643|456|6|5|444|0|4|0|3|0|99|99|1|1|1|1|100|357|1|4|1|3|0|0|0|0|0|0
D|J|20161123|UIS|10|8|5452|5214|47|26|3989|3975|40|15|9|4|200|0|2|0|1|0|1263|1239|5|11|3|6|0|0|0|0|0|0
D|J|20161123|ULH|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|UNB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|UNF|6|5|910|864|10|11|496|308|4|5|3|2|35|60|2|2|2|1|379|496|4|4|3|3|0|0|0|0|0|0
D|J|20161123|UNFI|6|2|2366|640|25|9|1366|140|14|2|5|1|700|329|7|4|4|1|300|171|4|3|3|1|0|0|0|0|0|0
D|J|20161123|UNT|5|3|544|705|9|9|307|100|4|1|3|1|0|84|0|2|0|1|237|521|5|6|3|3|0|0|0|0|0|0
D|J|20161123|UNVR|6|6|1659|4943|17|49|1384|0|14|0|4|0|200|223|2|4|2|4|75|4720|1|45|1|5|0|0|0|0|0|0
D|J|20161123|USAC|0|2|0|400|0|3|0|200|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161123|USAK|4|1|53|100|5|1|3|0|1|0|1|0|5|0|1|0|1|0|45|100|3|1|2|1|0|0|0|0|0|0
D|J|20161123|USAT|4|4|1817|644|19|6|1367|400|15|3|3|1|193|100|2|1|1|1|257|144|2|2|2|2|0|0|0|0|0|0
D|J|20161123|USCR|8|8|4619|4830|56|45|2641|2376|35|20|4|4|385|405|4|5|2|4|1593|2049|17|20|3|2|0|0|0|0|0|0
D|J|20161123|USDP|1|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|USLM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|USNA|3|3|736|357|10|5|420|0|6|0|2|0|85|96|1|2|1|1|231|261|3|3|2|2|0|0|0|0|0|0
D|J|20161123|USPH|2|3|831|656|13|8|375|156|8|2|1|2|200|0|2|0|1|0|256|500|3|6|2|1|0|0|0|0|0|0
D|J|20161123|UTEK|7|4|2111|912|22|11|784|100|9|2|4|1|200|100|2|1|2|1|1027|712|10|8|4|2|100|0|1|0|1|0
D|J|20161123|UTL|1|1|10|216|1|4|0|106|0|2|0|1|10|10|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|UTMD|0|1|0|49|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0
D|J|20161123|UUUU|4|4|1000|1500|6|6|1000|700|6|2|4|2|0|0|0|0|0|0|0|400|0|3|1|3|0|400|0|1|0|1
D|J|20161123|UVE|7|8|1859|3377|19|38|507|2477|6|29|3|6|89|300|1|3|1|2|1263|600|12|6|5|3|0|0|0|0|0|0
D|J|20161123|UVSP|4|4|878|1568|11|19|278|200|5|2|2|2|400|0|4|0|1|0|200|1368|2|17|1|4|0|0|0|0|0|0
D|J|20161123|UVV|4|4|321|835|9|9|300|90|3|1|2|1|0|0|0|0|0|0|21|745|6|8|3|3|0|0|0|0|0|0
D|J|20161123|VA|6|8|4193|1502|27|14|1350|947|10|9|2|5|0|0|0|0|0|0|2843|555|17|5|5|3|0|0|0|0|0|0
D|J|20161123|VAC|5|2|1001|505|17|6|425|5|5|1|2|1|205|300|5|3|3|1|371|200|7|2|3|1|0|0|0|0|0|0
D|J|20161123|VASC|2|2|332|310|4|5|100|105|1|2|1|1|0|5|0|1|0|1|232|200|3|2|1|1|0|0|0|0|0|0
D|J|20161123|VBLT|0|2|0|300|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161123|VC|5|6|784|816|11|18|0|461|0|9|0|2|380|352|5|8|3|4|404|3|6|1|4|1|0|0|0|0|0|0
D|J|20161123|VCEL|3|2|2772|872|19|7|2772|0|19|0|3|0|0|0|0|0|0|0|0|872|0|7|0|2|0|0|0|0|0|0
D|J|20161123|VCRA|5|6|1262|749|12|10|200|249|2|5|1|3|0|100|0|1|0|1|1062|400|10|4|4|2|0|0|0|0|0|0
D|J|20161123|VCYT|0|1|0|102|0|2|0|102|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|VDSI|7|5|1795|1092.6|20|12|1029|392.6|12|5|4|3|0|100|0|1|0|1|766|600|8|6|4|3|0|0|0|0|0|0
D|J|20161123|VEC|2|2|600|270|7|4|400|0|4|0|2|0|0|170|0|3|0|2|200|100|3|1|1|1|0|0|0|0|0|0
D|J|20161123|VECO|3|4|2000|563|18|8|1500|217|12|3|2|1|200|0|2|0|2|0|300|346|4|5|1|4|0|0|0|0|0|0
D|J|20161123|VGR|8|4|3096|1491|38|21|734|482|9|9|5|3|100|0|1|0|1|0|2262|1009|28|12|4|3|0|0|0|0|0|0
D|J|20161123|VHC|4|2|900|300|7|2|200|200|2|1|2|1|0|0|0|0|0|0|700|100|5|1|2|1|0|0|0|0|0|0
D|J|20161123|VIA|2|3|233|308|4|4|79|100|1|1|1|1|52|0|1|0|1|0|102|208|2|3|2|3|0|0|0|0|0|0
D|J|20161123|VICR|3|2|633|133|6|2|33|0|1|0|1|0|100|0|1|0|1|0|500|133|4|2|2|2|0|0|0|0|0|0
D|J|20161123|VIRC|2|0|230.5882|0|4|0|30.5882|0|1|0|1|0|80|0|1|0|1|0|120|0|2|0|1|0|0|0|0|0|0|0
D|J|20161123|VIRT|1|2|100|353|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|353|0|3|0|2|0|0|0|0|0|0
D|J|20161123|VIVO|7|5|1529|2040|19|25|629|505|9|7|5|2|100|600|1|6|1|1|800|935|9|12|3|3|0|0|0|0|0|0
D|J|20161123|VLGEA|0|1|0|107|0|3|0|0|0|0|0|0|0|88|0|1|0|1|0|19|0|2|0|1|0|0|0|0|0|0
D|J|20161123|VLP|3|1|190|100|4|1|0|0|0|0|0|0|190|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|VLTC|2|5|2439|3039|19|22|2239|0|17|0|1|0|100|100|1|1|1|1|100|2939|1|21|1|4|0|0|0|0|0|0
D|J|20161123|VMI|4|6|720|900|10|9|106|500|3|5|2|4|150|300|2|3|1|2|464|100|5|1|4|1|0|0|0|0|0|0
D|J|20161123|VNCE|7|4|2590|3200|20|18|1790|600|12|6|3|2|0|0|0|0|0|0|800|2600|8|12|4|2|0|0|0|0|0|0
D|J|20161123|VNDA|8|6|2303|1026|29|14|2198|15|27|3|6|1|0|0|0|0|0|0|105|1011|2|11|2|5|0|0|0|0|0|0
D|J|20161123|VOXX|4|3|632|900|7|10|132|200|2|2|2|1|0|0|0|0|0|0|500|700|5|8|2|2|0|0|0|0|0|0
D|J|20161123|VPG|4|1|900|100|4|1|400|0|2|0|2|0|0|0|0|0|0|0|500|100|2|1|2|1|0|0|0|0|0|0
D|J|20161123|VRA|3|3|298|598|3|6|98|400|1|4|1|2|100|100|1|1|1|1|0|98|0|1|0|1|100|0|1|0|1|0
D|J|20161123|VRNS|6|7|1104|5874|13|54|302|2922|4|20|2|5|202|1307|3|15|3|1|600|1645|6|19|2|4|0|0|0|0|0|0
D|J|20161123|VRNT|7|3|1442|500|14|5|485|100|4|1|3|1|0|0|0|0|0|0|957|400|10|4|5|3|0|0|0|0|0|0
D|J|20161123|VRTS|2|2|56|150|2|2|0|0|0|0|0|0|56|50|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|VRTU|3|1|742|105|9|2|86|105|1|2|1|1|353|0|4|0|1|0|303|0|4|0|3|0|0|0|0|0|0|0
D|J|20161123|VRTV|3|3|271|446|4|7|100|171|1|3|1|1|0|0|0|0|0|0|171|178|3|3|2|2|0|97|0|1|0|1
D|J|20161123|VSAR|3|3|599|700|6|7|299|300|3|3|2|1|0|0|0|0|0|0|300|400|3|4|1|3|0|0|0|0|0|0
D|J|20161123|VSH|3|5|2400|2118|15|20|1000|988|10|10|3|2|0|30|0|1|0|1|1400|1100|5|9|2|2|0|0|0|0|0|0
D|J|20161123|VSI|7|6|2011|1432|23|23|700|536|7|13|4|4|290|90|3|1|2|1|1021|806|13|9|4|3|0|0|0|0|0|0
D|J|20161123|VSLR|2|3|1200|900|11|6|1200|200|11|2|2|1|0|0|0|0|0|0|0|700|0|4|0|2|0|0|0|0|0|0
D|J|20161123|VSTO|4|8|768|3061|13|33|0|386|0|4|0|3|128|567|6|6|3|3|640|2108|7|23|3|6|0|0|0|0|0|0
D|J|20161123|VTL|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161123|VTVT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|VUZI|7|7|4742|3338|33|26|2400|509|17|5|3|3|0|0|0|0|0|0|2242|2129|15|16|4|5|100|700|1|5|1|2
D|J|20161123|VVI|3|3|356|300|4|3|0|100|0|1|0|1|0|0|0|0|0|0|356|200|4|2|3|2|0|0|0|0|0|0
D|J|20161123|VYGR|0|3|0|54|0|3|0|36|0|2|0|2|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0
D|J|20161123|WABC|5|4|1092|218|11|9|100|0|1|0|1|0|492|105|5|6|3|2|500|101|5|2|2|2|0|12|0|1|0|1
D|J|20161123|WAC|5|6|1834|1496|11|13|1334|971|7|8|3|4|0|0|0|0|0|0|500|525|4|5|3|3|0|0|0|0|0|0
D|J|20161123|WAFD|6|6|2646|1598|20|16|2346|130|17|5|4|2|100|200|1|2|1|1|200|1268|2|9|2|5|0|0|0|0|0|0
D|J|20161123|WAGE|4|5|748|1063|10|13|100|113|1|2|1|2|0|60|0|1|0|1|603|890|8|10|3|3|45|0|1|0|1|0
D|J|20161123|WAIR|5|5|980|1413|14|21|880|908|13|15|5|3|0|0|0|0|0|0|100|505|1|6|1|2|0|0|0|0|0|0
D|J|20161123|WASH|1|3|200|303|2|4|100|0|1|0|1|0|0|3|0|1|0|1|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20161123|WATT|3|5|903|1400|9|13|300|500|3|4|1|3|200|300|2|3|2|2|403|600|4|6|3|2|0|0|0|0|0|0
D|J|20161123|WBMD|5|4|849|647|9|7|190|247|2|3|1|2|0|100|0|1|0|1|459|300|5|3|5|2|200|0|2|0|1|0
D|J|20161123|WCC|8|8|2794|3080|34|39|1889|571|22|10|5|5|114|86|2|1|2|1|791|2423|10|28|5|4|0|0|0|0|0|0
D|J|20161123|WCIC|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|WD|3|3|565|520|10|6|165|370|4|4|2|2|100|100|3|1|1|1|300|50|3|1|1|1|0|0|0|0|0|0
D|J|20161123|WDFC|2|4|612|404|13|5|68|0|1|0|1|0|200|200|2|2|1|2|344|204|10|3|2|3|0|0|0|0|0|0
D|J|20161123|WEB|4|4|411|1068|5|13|300|880|3|11|2|2|0|0|0|0|0|0|111|188|2|2|2|2|0|0|0|0|0|0
D|J|20161123|WERN|11|7|3699|3105|33|38|3075|2160|26|24|8|5|100|0|1|0|1|0|524|945|6|14|4|4|0|0|0|0|0|0
D|J|20161123|WEYS|0|2|0|145|0|2|0|100|0|1|0|1|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|WGO|6|3|1010|980|13|11|522|335|7|3|3|1|100|100|1|1|1|1|388|545|5|7|3|3|0|0|0|0|0|0
D|J|20161123|WHG|1|3|77|400|3|5|77|200|3|3|1|3|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|WIFI|3|5|1826|4441|20|60|1129|649|13|11|3|2|100|247|1|3|1|1|597|3545|6|46|2|4|0|0|0|0|0|0
D|J|20161123|WING|3|2|302|150|5|3|17|50|1|2|1|2|100|0|1|0|1|0|185|100|3|1|2|1|0|0|0|0|0|0
D|J|20161123|WINS|0|2|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|0|0|0|0|0
D|J|20161123|WINT|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|WIRE|6|2|2247|554|26|9|243|200|4|3|2|2|100|0|1|0|1|0|1904|354|21|6|4|2|0|0|0|0|0|0
D|J|20161123|WIX|8|6|1614.7143|1633|21|25|590.7143|651|7|9|4|2|500|100|5|1|2|1|524|882|9|15|3|4|0|0|0|0|0|0
D|J|20161123|WK|4|2|1133|304|17|4|373|100|7|1|2|1|65|0|3|0|2|0|695|204|7|3|2|1|0|0|0|0|0|0
D|J|20161123|WLB|8|8|2945|1616|25|20|400|695|4|7|3|5|200|200|2|2|2|2|2145|721|17|11|5|4|200|0|2|0|1|0
D|J|20161123|WLDN|1|0|88|0|1|0|88|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|WLH|2|4|438|712|8|9|100|112|1|3|1|3|6|0|1|0|1|0|332|600|6|6|2|3|0|0|0|0|0|0
D|J|20161123|WLKP|3|4|753|519|10|8|639|114|7|3|2|2|0|105|0|2|0|2|114|300|3|3|1|1|0|0|0|0|0|0
D|J|20161123|WMAR|3|1|1001|200|6|1|272|200|2|1|1|1|5|0|1|0|1|0|724|0|3|0|1|0|0|0|0|0|0|0
D|J|20161123|WMIH|5|3|7600|2500|24|7|7100|0|22|0|4|0|0|0|0|0|0|0|500|2500|2|7|1|3|0|0|0|0|0|0
D|J|20161123|WMK|4|3|1069|544|9|11|731|303|4|7|1|3|338|241|5|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|WMLP|1|1|300|300|3|3|0|300|0|3|0|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20161123|WMS|4|6|1484|930|16|10|1042|430|11|5|2|3|0|100|0|1|0|1|442|400|5|4|2|3|0|0|0|0|0|0
D|J|20161123|WNEB|1|1|700|100|1|1|700|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|WNRL|4|2|806|900|9|9|406|0|5|0|3|0|0|0|0|0|0|0|400|900|4|9|1|2|0|0|0|0|0|0
D|J|20161123|WOR|5|6|1822|1811|27|29|502|609|12|10|5|3|835|545|9|7|2|4|485|657|6|12|2|3|0|0|0|0|0|0
D|J|20161123|WPT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|WRLD|3|2|151|141|3|2|41|0|1|0|1|0|110|100|2|1|2|1|0|41|0|1|0|1|0|0|0|0|0|0
D|J|20161123|WSBC|5|4|567|202|7|5|200|26|2|1|2|1|341|0|4|0|3|0|26|176|1|4|1|3|0|0|0|0|0|0
D|J|20161123|WSBF|0|2|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20161123|WSFS|1|3|426|300|5|3|0|0|0|0|0|0|0|0|0|0|0|0|426|300|5|3|1|3|0|0|0|0|0|0
D|J|20161123|WSTC|4|2|804|200|12|3|154|0|3|0|2|0|391|100|5|2|2|1|259|100|4|1|3|1|0|0|0|0|0|0
D|J|20161123|WTFC|7|4|2464|1047|72|21|762|0|20|0|4|0|1440|1042|47|20|5|4|262|0|5|0|2|0|0|5|0|1|0|1
D|J|20161123|WTS|5|4|1239|517|15|6|427|189|5|2|3|2|0|0|0|0|0|0|812|328|10|4|3|3|0|0|0|0|0|0
D|J|20161123|WVE|2|1|300|400|3|4|100|0|1|0|1|0|100|100|1|1|1|1|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20161123|WWE|6|3|3326|2946|34|33|3214|0|32|0|4|0|0|214|0|2|0|1|112|2732|2|31|2|3|0|0|0|0|0|0
D|J|20161123|XBIT|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161123|XCRA|4|2|1300|200|12|2|600|100|6|1|2|1|600|0|5|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161123|XENE|1|0|167|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|67|0|1|0|1|0|0|0|0|0|0|0
D|J|20161123|XENT|5|3|1100|700|11|7|700|300|7|3|3|2|0|0|0|0|0|0|400|400|4|4|3|2|0|0|0|0|0|0
D|J|20161123|XLRN|6|7|1594|2640|23|30|114|1067|3|12|2|4|1090|1133|16|14|3|6|390|440|4|4|4|3|0|0|0|0|0|0
D|J|20161123|XNCR|5|2|806|609|18|8|677|0|11|0|5|0|17|130|3|2|2|2|112|479|4|6|1|2|0|0|0|0|0|0
D|J|20161123|XONE|3|2|1100|922|11|12|400|522|4|8|2|1|300|100|3|1|1|1|400|300|4|3|2|2|0|0|0|0|0|0
D|J|20161123|XOXO|2|2|600|327|5|4|500|100|4|1|2|1|0|0|0|0|0|0|100|227|1|3|1|1|0|0|0|0|0|0
D|J|20161123|XRM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161123|XTLY|4|5|1030|730|12|8|300|230|3|3|1|3|100|0|1|0|1|0|630|500|8|5|3|2|0|0|0|0|0|0
D|J|20161123|XXIA|5|6|3713|4023|32|24|1377|3001|13|14|2|4|1200|250|9|3|2|2|1136|772|10|7|3|2|0|0|0|0|0|0
D|J|20161123|YDKN|2|1|199|100|2|1|199|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161123|YORW|2|2|400|122|4|4|200|120|2|3|1|1|0|2|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161123|YUME|2|3|400|784|4|8|100|500|1|5|1|3|0|100|0|1|0|1|300|184|3|2|1|2|0|0|0|0|0|1
D|J|20161123|ZAGG|1|4|105|600|2|6|105|300|2|3|1|1|0|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0
D|J|20161123|ZEUS|6|4|876|585|9|7|185|0|2|0|2|0|400|100|4|1|4|1|291|485|3|6|2|3|0|0|0|0|0|0
D|J|20161123|ZFGN|3|3|245|330|5|7|0|15|0|2|0|1|102|5|2|1|2|1|143|310|3|4|2|2|0|0|0|0|0|0
D|J|20161123|ZG|6|4|1710|2308|22|25|205|500|3|5|1|1|1103|903|12|10|5|2|402|905|7|10|3|3|0|0|0|0|0|0
D|J|20161123|ZGNX|5|2|1100|692|12|10|500|378|6|5|2|1|0|0|0|0|0|0|600|314|6|5|4|1|0|0|0|0|0|0
D|J|20161123|ZIXI|3|5|2106|4090|21|41|1406|400|17|2|2|2|100|120|1|3|1|2|600|3570|3|36|1|3|0|0|0|0|0|0
D|J|20161123|ZLTQ|8|7|858|1287|11|18|200|300|3|4|2|3|155|282|2|5|2|4|503|605|6|8|4|3|0|100|0|1|0|1
D|J|20161123|ZUMZ|6|5|1179|1139|12|15|479|239|5|3|3|1|0|0|0|0|0|0|700|900|7|12|4|4|0|0|0|0|0|0
D|J|20161123|ZYNE|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161125|AAN|6|3|944|1517|18|17|793|169|15|3|4|1|0|0|0|0|0|0|151|1348|3|14|2|2|0|0|0|0|0|0
D|J|20161125|AAOI|2|2|310|283|4|3|200|0|2|0|1|0|110|0|2|0|2|0|0|283|0|3|0|2|0|0|0|0|0|0
D|J|20161125|AAON|3|1|500|145|6|5|400|0|5|0|2|0|0|0|0|0|0|0|100|145|1|5|1|1|0|0|0|0|0|0
D|J|20161125|AAV|3|2|715|1415|6|7|700|15|5|1|2|1|0|0|0|0|0|0|15|1400|1|6|1|1|0|0|0|0|0|0
D|J|20161125|AAWW|4|2|1766|300|13|3|366|200|4|2|2|2|200|0|2|0|2|0|1200|100|7|1|2|1|0|0|0|0|0|0
D|J|20161125|AB|3|4|400|1200|4|12|0|600|0|6|0|2|0|0|0|0|0|0|400|600|4|6|3|2|0|0|0|0|0|0
D|J|20161125|ABAX|1|2|80|320|1|5|0|0|0|0|0|0|80|320|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|ABCB|2|3|147|302|2|4|100|106|1|2|1|2|0|96|0|1|0|1|47|100|1|1|1|1|0|0|0|0|0|0
D|J|20161125|ABCO|2|2|728|427|7|4|100|300|1|1|1|1|0|0|0|0|0|0|628|127|6|3|1|1|0|0|0|0|0|0
D|J|20161125|ABEO|1|1|100|475|1|7|0|475|0|7|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|ABG|3|4|282|682|3|7|0|82|0|1|0|1|200|100|2|1|2|1|82|500|1|5|1|2|0|0|0|0|0|0
D|J|20161125|ABIO|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161125|ABM|3|2|455|148|5|3|455|38|5|1|3|1|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|ABTL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|ABUS|2|0|304|0|4|0|200|0|2|0|1|0|0|0|0|0|0|0|104|0|2|0|1|0|0|0|0|0|0|0
D|J|20161125|ABY|6|5|1918|1639|18|14|132|577|2|3|1|1|300|200|3|2|2|2|1486|862|13|9|4|4|0|0|0|0|0|0
D|J|20161125|AC|0|1|0|127|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|127|0|2|0|1|0|0|0|0|0|0
D|J|20161125|ACAT|1|1|90|100|1|1|0|0|0|0|0|0|90|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|ACBI|2|1|400|196|2|2|400|0|2|0|2|0|0|0|0|0|0|0|0|196|0|2|0|1|0|0|0|0|0|0
D|J|20161125|ACCO|3|6|1329|2042|10|17|229|1642|4|14|1|3|0|300|0|2|0|2|1100|100|6|1|3|1|0|0|0|0|0|0
D|J|20161125|ACET|0|2|0|198|0|2|0|98|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|ACIW|3|2|424|600|5|6|300|0|3|0|1|0|100|0|1|0|1|0|24|600|1|6|1|2|0|0|0|0|0|0
D|J|20161125|ACLS|2|2|300|163|3|2|200|0|2|0|1|0|100|100|1|1|1|1|0|63|0|1|0|1|0|0|0|0|0|0
D|J|20161125|ACOR|8|7|4253|2763|43|28|2378|1142|32|13|6|4|275|100|3|1|3|1|1600|1521|8|14|3|4|0|0|0|0|0|0
D|J|20161125|ACRS|3|2|518|196|6|3|126|0|3|0|2|0|92|196|1|3|1|2|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20161125|ACRX|1|1|600|600|1|1|0|600|0|1|0|1|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|ACTA|4|2|1200|1162|7|7|1200|0|7|0|4|0|0|0|0|0|0|0|0|1162|0|7|1|2|0|0|0|0|0|0
D|J|20161125|ACTG|3|2|501|300|6|3|501|0|6|0|3|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20161125|ACXM|1|2|100|104|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|104|0|2|0|2|0|0|0|0|0|0
D|J|20161125|ADHD|2|1|105|5|2|1|5|0|1|0|1|0|0|0|0|0|0|0|100|5|1|1|1|1|0|0|0|0|0|0
D|J|20161125|ADMP|1|1|300|100|3|1|300|0|3|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|ADMS|5|1|339|101|7|2|100|100|1|1|1|1|139|1|5|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|ADPT|3|2|1102|173|13|2|264|100|4|1|2|1|7|0|2|0|1|0|500|73|2|1|2|1|331|0|5|0|1|0
D|J|20161125|ADRO|3|3|1045|663|8|5|745|363|5|2|2|2|200|300|2|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|ADTN|7|5|3764|2500|23|8|3215|100|16|1|4|1|0|0|0|0|0|0|549|2400|7|7|4|4|0|0|0|0|0|0
D|J|20161125|ADUS|2|3|181|333|2|4|81|100|1|1|1|1|0|100|0|1|0|1|100|133|1|2|1|2|0|0|0|0|0|0
D|J|20161125|ADVM|1|2|200|284|2|3|200|84|2|1|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161125|AEGN|1|2|200|365|2|5|200|265|2|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|AEIS|5|3|934|418|11|5|434|0|6|0|4|0|200|300|2|3|1|2|300|118|3|2|1|2|0|0|0|0|0|0
D|J|20161125|AEL|5|5|2000|5303.675|14|35|0|3233.675|0|17|0|3|100|416|1|6|1|2|1900|1654|13|12|5|3|0|0|0|0|0|0
D|J|20161125|AEPI|6|0|801|0|7|0|262|0|2|0|2|0|439|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|AERI|3|2|469|600|4|7|269|200|2|3|2|1|0|0|0|0|0|0|200|400|2|4|1|2|0|0|0|0|0|0
D|J|20161125|AETI|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|AEZS|1|2|200|400|2|3|0|200|0|1|0|1|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|AF|6|3|1789|2278|43|28|846|0|15|0|3|0|0|0|0|0|0|0|943|2278|28|28|4|3|0|0|0|0|0|0
D|J|20161125|AFAM|4|2|539|200|6|3|139|100|2|1|2|1|0|0|0|0|0|0|400|100|4|2|2|1|0|0|0|0|0|0
D|J|20161125|AFH|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|AFMD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|AGFS|5|4|1763|1422|11|10|922|0|4|0|2|0|0|0|0|0|0|0|841|1422|7|10|3|4|0|0|0|0|0|0
D|J|20161125|AGII|2|1|200|1|2|1|100|1|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|AGIO|6|3|1286|1014|41|27|109|12|4|1|2|1|1077|1002|36|26|6|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|AGRO|1|2|107|200|2|2|0|100|0|1|0|1|0|0|0|0|0|0|107|100|2|1|1|1|0|0|0|0|0|0
D|J|20161125|AGRX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|AGX|2|4|424|1712|5|15|100|712|1|6|1|1|0|800|0|7|0|3|324|200|4|2|1|1|0|0|0|0|0|0
D|J|20161125|AGYS|0|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|AHGP|2|3|400|600|4|6|0|100|0|1|0|1|300|400|3|4|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161125|AHL|4|4|847|721|9|11|403|319|4|4|2|2|0|0|0|0|0|0|444|402|5|7|2|2|0|0|0|0|0|0
D|J|20161125|AIMC|2|3|535|321|7|4|213|100|3|1|1|1|0|0|0|0|0|0|322|221|4|3|1|2|0|0|0|0|0|0
D|J|20161125|AIMT|1|0|47|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|47|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|AIN|2|3|686|201|8|3|586|100|7|1|2|1|100|100|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20161125|AIR|1|1|5|133|1|2|5|33|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|AIRI|1|0|16|0|1|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|AIRM|7|5|3110|846|33|11|1820|362|20|6|4|3|326|100|4|1|2|1|964|384|9|4|3|1|0|0|0|0|0|0
D|J|20161125|AIT|3|2|541|213|9|4|110|0|3|0|2|0|367|100|4|1|1|1|64|113|2|3|1|2|0|0|0|0|0|0
D|J|20161125|AJRD|1|2|200|229|2|4|100|0|1|0|1|0|100|0|1|0|1|0|0|229|0|4|0|2|0|0|0|0|0|0
D|J|20161125|AKAO|0|2|0|622|0|6|0|0|0|0|0|0|0|190|0|2|0|2|0|432|0|4|0|1|0|0|0|0|0|0
D|J|20161125|AKBA|3|2|370|350|9|4|144|150|4|2|1|1|120|100|2|1|1|1|106|100|3|1|2|1|0|0|0|0|0|0
D|J|20161125|AKER|2|1|449|100|5|1|0|100|0|1|0|1|0|0|0|0|0|0|449|0|5|0|2|0|0|0|0|0|0|0
D|J|20161125|ALDR|6|6|2253|2352|34|23|1363|1000|24|8|4|4|415|415|5|5|2|3|475|937|5|10|4|3|0|0|0|0|0|0
D|J|20161125|ALDW|3|1|2014|200|8|2|1542|0|2|0|2|0|158|100|2|1|2|1|314|100|4|1|1|1|0|0|0|0|0|0
D|J|20161125|ALE|2|1|110|10|2|1|100|0|1|0|1|0|10|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|ALEX|0|4|0|238|0|9|0|120|0|4|0|2|0|118|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|ALGT|4|1|418|130|5|2|100|30|1|1|1|1|200|100|2|1|1|1|118|0|2|0|2|0|0|0|0|0|0|0
D|J|20161125|ALOG|1|1|6|97|1|1|0|97|0|1|0|1|0|0|0|0|0|0|6|0|1|0|1|1|0|0|0|0|0|0
D|J|20161125|AMAG|9|8|2945.6667|3123|51|33|1321.6667|1475|34|17|6|5|0|500|0|5|0|3|1624|1148|17|11|4|4|0|0|0|0|0|0
D|J|20161125|AMBC|7|2|2119|400|10|4|100|300|2|3|2|1|1819|0|6|0|4|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161125|AMBR|4|4|977|1116|10|9|777|816|8|6|3|2|100|0|1|0|1|0|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20161125|AMC|4|5|610|431|7|7|410|282|5|3|2|3|0|0|0|0|0|0|200|149|2|4|2|2|0|0|0|0|0|0
D|J|20161125|AMCC|2|6|1117|9501|7|36|317|8801|2|32|1|5|800|700|5|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|AMID|2|0|175|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|175|0|2|0|2|0|0|0|0|0|0|0
D|J|20161125|AMN|2|5|322|921|4|12|222|650|3|7|1|3|0|100|0|1|0|1|100|171|1|4|1|2|0|0|0|0|0|0
D|J|20161125|AMOT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|AMPH|4|1|169|200|4|4|102|0|2|0|2|0|0|100|0|3|0|1|67|100|2|1|2|1|0|0|0|0|0|0
D|J|20161125|AMRC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|AMRI|4|3|547|634|10|7|105|278|2|3|2|1|42|100|2|1|1|1|400|256|6|3|2|2|0|0|0|0|0|0
D|J|20161125|AMSC|1|0|145|0|2|0|0|0|0|0|0|0|145|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|AMSF|0|2|0|193|0|5|0|100|0|1|0|1|0|0|0|0|0|0|0|93|0|4|0|1|0|0|0|0|0|0
D|J|20161125|AMSWA|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|AMWD|2|2|218|347|4|5|118|29|2|1|1|1|0|200|0|2|0|1|100|118|2|2|1|1|0|0|0|0|0|0
D|J|20161125|ANDE|4|2|1907|1947|10|8|269|1747|3|6|2|1|100|100|1|1|1|1|1538|100|6|1|2|1|0|0|0|0|0|0
D|J|20161125|ANGI|4|2|310|1164|5|14|205|0|3|0|3|0|0|0|0|0|0|0|105|1164|2|14|1|2|0|0|0|0|0|0
D|J|20161125|ANGO|2|1|200|199|2|2|0|0|0|0|0|0|100|199|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|ANIK|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|ANTH|6|2|6185|734|37|10|4685|500|26|5|3|1|0|0|0|0|0|0|1500|234|11|5|3|2|0|0|0|0|0|0
D|J|20161125|ANW|4|2|1066.6324|440|14|5|766.6324|0|11|0|2|0|0|0|0|0|0|0|300|440|3|5|2|2|0|0|0|0|0|0
D|J|20161125|AOSL|2|1|200|75|2|1|100|0|1|0|1|0|100|75|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|AP|2|1|463.8|100|5|1|63.8|0|1|0|1|0|0|0|0|0|0|0|400|100|4|1|1|1|0|0|0|0|0|0
D|J|20161125|APAM|4|4|505|521|6|7|5|200|1|2|1|2|0|36|0|1|0|1|500|285|5|4|3|2|0|0|0|0|0|0
D|J|20161125|APDN|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|APEI|2|0|291|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|191|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|APLP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|APOG|1|0|147|0|4|0|146|0|3|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|AQMS|4|3|1576|300|12|3|266|0|3|0|2|0|400|100|4|1|1|1|910|200|5|2|1|2|0|0|0|0|0|0
D|J|20161125|AQXP|1|1|100|292|1|3|0|192|0|2|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|ARAY|5|2|1555|200|12|2|255|0|3|0|2|0|100|0|1|0|1|0|1200|200|8|2|4|2|0|0|0|0|0|0
D|J|20161125|ARCB|4|2|453|200|5|2|0|100|0|1|0|1|0|0|0|0|0|0|453|100|5|1|4|1|0|0|0|0|0|0
D|J|20161125|ARCO|4|2|700|304|6|4|500|4|5|1|3|1|0|0|0|0|0|0|200|300|1|3|1|1|0|0|0|0|0|0
D|J|20161125|ARCW|4|3|1450|1350|12|11|500|750|5|5|2|1|0|0|0|0|0|0|950|600|7|6|2|2|0|0|0|0|0|0
D|J|20161125|ARDX|1|2|141|132|3|3|141|100|3|2|1|1|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0
D|J|20161125|ARES|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|ARGS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|ARII|1|2|95|200|1|2|0|0|0|0|0|0|95|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|ARLP|5|5|1080|1502|11|12|5|600|1|3|1|2|0|0|0|0|0|0|1075|902|10|9|4|3|0|0|0|0|0|0
D|J|20161125|ARLZ|4|6|2735|1735|28|18|100|1135|1|12|1|2|100|200|1|2|1|2|2535|400|26|4|4|4|0|0|0|0|0|0
D|J|20161125|AROC|4|3|1300|800|12|10|900|767|9|9|3|3|300|33|2|1|2|1|100|0|1|0|2|0|0|0|0|0|0|0
D|J|20161125|AROW|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|ARTX|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|ARWR|11|6|4930.75|3650|95|66|1288.75|1232|59|14|6|3|210|100|3|1|2|1|3432|2318|33|51|5|5|0|0|0|0|0|0
D|J|20161125|ASB|9|8|3323|1366|19|17|2223|838|15|13|6|6|100|0|1|0|1|0|1000|528|3|4|3|4|0|0|0|0|0|0
D|J|20161125|ASC|1|2|100|300|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20161125|ASGN|3|1|204|200|3|2|100|100|1|1|1|1|104|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|ASPN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|ASPS|2|1|62|100|2|1|0|100|0|1|0|1|62|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|AST|1|2|500|300|5|3|0|300|0|3|0|2|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0|0
D|J|20161125|ASTE|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|ASUR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|ASYS|1|1|210|100|3|1|0|0|0|0|0|0|0|100|0|1|0|1|210|0|3|0|1|0|0|0|0|0|0|0
D|J|20161125|AT|2|1|581|481|2|1|481|0|1|0|1|0|0|0|0|0|0|0|100|481|1|1|1|1|0|0|0|0|0|0
D|J|20161125|ATAX|2|4|500|600|3|4|400|100|2|1|1|1|0|100|0|1|0|1|100|400|1|2|1|2|0|0|0|0|0|0
D|J|20161125|ATEN|10|4|2280.3334|369|27|6|1023.4445|43|12|1|6|1|13.8889|0|1|0|1|0|1243|326|14|5|5|3|0|0|0|0|0|0
D|J|20161125|ATNI|3|1|118|20|5|4|113|0|4|0|2|0|5|20|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|ATRA|0|2|0|435|0|5|0|200|0|2|0|2|0|35|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161125|ATRO|2|0|224|0|13|0|193|0|8|0|2|0|31|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|ATSG|0|2|0|500|0|6|0|0|0|0|0|0|0|13|0|1|0|1|0|487|0|5|0|2|0|0|0|0|0|0
D|J|20161125|ATU|4|1|800|100|8|1|500|100|5|1|3|1|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|AUDC|2|4|200|360|2|4|0|200|0|2|0|2|0|0|0|0|0|0|200|160|2|2|2|2|0|0|0|0|0|0
D|J|20161125|AVA|3|3|555|288|7|4|260|94|4|1|2|1|295|108|3|2|2|1|0|86|0|1|0|1|0|0|0|0|0|0
D|J|20161125|AVAV|2|1|200|10|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|10|0|1|0|1
D|J|20161125|AVD|1|2|49|104|1|2|0|0|0|0|0|0|0|0|0|0|0|0|49|104|1|2|1|2|0|0|0|0|0|0
D|J|20161125|AVGR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|AVHI|2|1|127|300|2|3|27|300|1|3|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|AVID|4|3|2852|800|29|4|0|100|0|1|0|1|0|100|0|1|0|1|2852|600|29|2|4|2|0|0|0|0|0|0
D|J|20161125|AVX|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|AWI|3|5|399|1523|4|15|100|623|1|8|1|3|0|300|0|2|0|2|299|600|3|5|2|2|0|0|0|0|0|0
D|J|20161125|AWR|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|AWRE|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|AXDX|2|4|170|725|3|11|70|621|2|7|1|3|0|0|0|0|0|0|100|104|1|4|1|1|0|0|0|0|0|0
D|J|20161125|AXE|1|1|34|16|1|2|0|0|0|0|0|0|0|0|0|0|0|0|34|16|1|2|1|1|0|0|0|0|0|0
D|J|20161125|AXGN|3|2|508|413|5|5|8|413|2|5|1|2|0|0|0|0|0|0|500|0|3|0|2|0|0|0|0|0|0|0
D|J|20161125|AXON|1|2|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|AXSM|1|0|105|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|105|0|4|0|1|0|0|0|0|0|0|0
D|J|20161125|AXTI|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|AYA|6|4|3149|3368|18|19|2099|668|9|8|3|3|90|0|1|0|1|0|960|2700|8|11|4|2|0|0|0|0|0|0
D|J|20161125|AYR|1|1|100|300|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20161125|AZZ|3|2|589|295|7|5|100|180|1|3|1|1|200|0|2|0|1|0|289|115|4|2|1|1|0|0|0|0|0|0
D|J|20161125|BABY|4|3|730|579|7|6|300|0|3|0|2|0|0|0|0|0|0|0|430|579|4|6|2|3|0|0|0|0|0|0
D|J|20161125|BANC|5|5|4641|1324|46|14|3808|324|38|4|3|2|100|0|1|0|1|0|533|1000|5|10|2|3|200|0|2|0|2|0
D|J|20161125|BANR|1|4|126|237|2|8|0|27|0|3|0|2|0|100|0|1|0|1|126|110|2|4|1|1|0|0|0|0|0|0
D|J|20161125|BBOX|3|3|250|671|3|8|100|50|1|1|1|1|0|0|0|0|0|0|150|621|2|7|2|2|0|0|0|0|0|0
D|J|20161125|BBSI|0|1|0|142|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|142|0|2|0|1|0|0|0|0|0|0
D|J|20161125|BBW|2|1|345|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0|345|1|3|1|2|1|0|0|0|0|0|0
D|J|20161125|BCBP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|BCC|4|4|911|429|12|6|711|129|10|2|2|2|200|84|2|1|2|1|0|216|0|3|0|2|0|0|0|0|0|0
D|J|20161125|BCO|2|2|202|710|3|7|0|0|0|0|0|0|100|0|1|0|1|0|102|710|2|7|1|2|0|0|0|0|0|0
D|J|20161125|BCOR|4|1|2637|200|19|2|2237|0|15|0|3|0|0|0|0|0|0|0|400|200|4|2|1|1|0|0|0|0|0|0
D|J|20161125|BCOV|1|3|100|510|1|8|0|210|0|5|0|1|100|0|1|0|1|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20161125|BCPC|1|1|2|200|1|2|0|0|0|0|0|0|2|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161125|BCRH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|BDE|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161125|BDGE|1|1|100|8|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|8|1|1|1|1|0|0|0|0|0|0
D|J|20161125|BDSI|3|2|2484|500|8|4|300|300|3|2|1|1|100|100|1|1|1|1|2084|100|4|1|2|1|0|0|0|0|0|0
D|J|20161125|BEAT|7|3|1495|510|16|6|393|210|4|3|3|1|100|100|1|1|1|1|1002|200|11|2|6|1|0|0|0|0|0|0
D|J|20161125|BECN|3|7|666|1795|11|26|263|1237|4|17|2|3|188|325|3|5|2|4|200|233|3|4|2|3|15|0|1|0|1|1
D|J|20161125|BEL|4|4|1002|684|8|6|1002|125|8|2|4|2|0|27|0|1|0|1|0|532|0|3|0|1|0|0|0|0|0|0
D|J|20161125|BELFB|1|1|100|263|1|4|0|0|0|0|0|0|0|0|0|0|0|0|100|263|1|4|1|1|0|0|0|0|0|0
D|J|20161125|BETR|9|4|3982|652|43|7|2155|252|24|3|6|3|400|0|4|0|2|0|1427|400|15|4|3|2|0|0|0|0|0|0
D|J|20161125|BFIN|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|BGC|8|5|1320|603|19|7|393|503|7|6|3|4|40|0|1|0|1|0|887|100|11|1|4|1|0|0|0|0|0|0
D|J|20161125|BGFV|7|8|1622|3182|18|29|1000|1977|10|17|4|4|122|0|2|0|1|0|500|1205|6|12|3|4|0|0|0|0|0|0
D|J|20161125|BGG|2|3|471|210|6|4|318|100|4|1|2|1|0|0|0|0|0|0|153|110|2|3|1|2|0|0|0|0|0|0
D|J|20161125|BGS|7|6|1628|1138|16|12|868|238|7|3|5|2|0|100|0|1|0|1|760|800|9|8|3|3|0|0|0|0|0|0
D|J|20161125|BGSF|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|BHBK|1|1|100|200|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161125|BHE|4|2|533|400|9|4|253|100|6|1|3|1|0|0|0|0|0|0|180|300|2|3|1|1|100|0|1|0|1|0
D|J|20161125|BHLB|2|1|30|5|3|1|30|0|3|0|2|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20161125|BIOA|1|0|452|0|2|0|452|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|BJRI|1|5|200|915|2|8|200|415|2|4|1|2|0|100|0|1|0|1|0|400|0|3|0|2|0|0|0|0|0|0
D|J|20161125|BKE|4|8|575|879|6|16|100|338|1|10|1|4|0|100|0|1|0|1|475|441|5|5|3|4|0|0|0|0|0|0
D|J|20161125|BKEP|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161125|BKFS|2|3|200|400|2|4|100|200|1|2|1|1|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161125|BKMU|1|0|300|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|BKS|4|6|839|7782|6|59|800|6582|5|54|3|5|0|0|0|0|0|0|39|1200|1|5|1|1|0|0|0|0|0|0
D|J|20161125|BLBD|1|0|62|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|62|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|BLCM|1|2|100|400|1|4|100|0|1|0|1|0|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20161125|BLD|2|0|213|0|2|0|113|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|BLUE|8|3|2559|1238|41|14|297|595|15|6|3|1|417|300|7|3|4|2|1845|343|19|5|3|2|0|0|0|0|0|0
D|J|20161125|BMCH|6|0|2700|0|12|0|2300|0|8|0|3|0|0|0|0|0|0|0|400|0|4|0|3|0|0|0|0|0|0|0
D|J|20161125|BMI|2|2|195|105|3|2|0|100|0|1|0|1|0|0|0|0|0|0|195|5|3|1|2|1|0|0|0|0|0|0
D|J|20161125|BMTC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|BNCL|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161125|BNCN|4|3|761|572|10|6|172|300|2|3|2|3|0|0|0|0|0|0|589|272|8|3|2|1|0|0|0|0|0|0
D|J|20161125|BNED|5|2|2098|173|16|12|2098|73|16|11|5|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|BNFT|2|2|500|449|5|5|300|0|3|0|1|0|0|0|0|0|0|0|200|449|2|5|2|2|0|0|0|0|0|0
D|J|20161125|BOBE|3|2|431.8063|300|5|3|231.8063|0|3|0|2|0|100|0|1|0|1|0|0|300|0|3|0|2|100|0|1|0|1|0
D|J|20161125|BOJA|4|4|603|505|7|6|403|100|5|1|2|1|0|0|0|0|0|0|200|405|2|5|2|3|0|0|0|0|0|0
D|J|20161125|BOOM|2|1|200|181|2|2|100|0|1|0|1|0|0|81|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161125|BOOT|1|1|100|30|1|1|0|30|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|BOSC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|BOX|2|6|783|808|9|11|283|407|2|6|1|2|0|0|0|0|0|0|500|401|7|5|1|4|0|0|0|0|0|0
D|J|20161125|BPFH|1|2|100|185|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|185|0|3|0|2|0|0|0|0|0|0
D|J|20161125|BPI|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20161125|BPMC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|BPT|2|2|101|101|2|2|100|1|1|1|1|1|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0
D|J|20161125|BRC|2|2|604|136|3|2|300|136|1|2|1|2|254|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|BREW|4|2|345|300|5|3|0|100|0|1|0|1|45|0|1|0|1|0|300|200|4|2|3|1|0|0|0|0|0|0
D|J|20161125|BRKL|4|2|1423|500|17|5|1223|400|15|4|3|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161125|BRKS|7|5|2340|641|19|8|200|140|2|3|2|2|100|100|1|1|1|1|2040|401|16|4|5|3|0|0|0|0|0|0
D|J|20161125|BRSS|1|1|17|200|2|2|17|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|BSET|1|0|77|0|1|0|77|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|BSFT|3|3|600|802|4|8|400|202|2|3|1|2|0|0|0|0|0|0|200|600|2|5|2|1|0|0|0|0|0|0
D|J|20161125|BUSE|2|0|400|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20161125|BV|1|0|217|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|217|0|3|0|1|0|0|0|0|0|0|0
D|J|20161125|BVX|0|1|0|130|0|2|0|130|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|BW|7|3|2032|500|23|4|1632|500|20|4|4|3|0|0|0|0|0|0|400|0|3|0|3|0|0|0|0|0|0|0
D|J|20161125|BWEN|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161125|BWLD|3|6|277|691|4|14|134|130|2|2|2|2|143|50|2|5|2|1|0|511|0|7|0|3|0|0|0|0|0|0
D|J|20161125|BXS|3|5|710|900|10|9|710|500|10|4|3|2|0|100|0|1|0|1|0|300|0|4|0|2|0|0|0|0|0|0
D|J|20161125|BZH|2|6|1100|3744|10|44|600|1284|5|16|2|4|300|0|3|0|1|0|200|2460|2|28|1|4|0|0|0|0|0|0
D|J|20161125|CAAS|5|5|1554|454|15|6|754|100|7|1|3|1|600|250|6|3|3|3|200|104|2|2|1|1|0|0|0|0|0|0
D|J|20161125|CAC|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|CACB|1|2|100|278|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|278|1|2|1|2|0|0|0|0|0|0
D|J|20161125|CACI|2|0|100|0|2|0|99|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|CACQ|6|2|1460|456|16|5|855|0|9|0|5|0|505|0|6|0|2|0|100|456|1|5|1|2|0|0|0|0|0|0
D|J|20161125|CAFD|5|2|1273|143|15|2|400|100|4|1|1|1|15|0|1|0|1|0|858|43|10|1|3|1|0|0|0|0|0|0
D|J|20161125|CAKE|8|3|1948|611|19|8|207|101|3|2|3|1|200|260|2|3|2|2|1541|250|14|3|5|2|0|0|0|0|0|0
D|J|20161125|CAL|4|6|1005|790|11|10|605|190|6|3|3|2|300|200|4|2|2|1|100|400|1|5|1|3|0|0|0|0|0|0
D|J|20161125|CALA|2|2|500|500|3|3|200|300|2|1|1|1|0|0|0|0|0|0|300|200|1|2|1|1|0|0|0|0|0|0
D|J|20161125|CALD|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161125|CALL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|CALM|3|4|1511|895|17|13|100|300|1|4|1|2|200|146|2|2|2|2|1011|449|12|7|2|2|200|0|2|0|1|0
D|J|20161125|CALX|4|2|600|400|5|3|400|200|3|2|2|1|0|0|0|0|0|0|200|200|2|1|2|1|0|0|0|0|0|0
D|J|20161125|CAMP|3|4|301|1001|4|10|301|200|4|2|3|1|0|0|0|0|0|0|0|801|0|8|1|4|0|0|0|0|0|0
D|J|20161125|CAPL|1|1|1|100|1|1|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|CARA|7|5|2323|1001|21|14|763|394|6|5|3|1|200|95|2|2|2|1|1360|512|13|7|5|3|0|0|0|0|0|0
D|J|20161125|CARB|4|3|418|700|7|7|118|0|3|0|2|0|200|200|3|3|1|1|100|500|1|4|1|3|0|0|0|0|0|0
D|J|20161125|CARO|0|2|0|800|0|7|0|400|0|3|0|1|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|CASH|1|1|200|101|2|2|100|0|1|0|1|0|100|0|1|0|1|0|0|101|0|2|0|1|0|0|0|0|0|0
D|J|20161125|CASS|2|0|22|0|2|0|3|0|1|0|1|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|CATB|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|CATM|1|2|17|1055|1|8|17|0|1|0|1|0|0|0|0|0|0|0|0|1055|0|8|0|2|0|0|0|0|0|0
D|J|20161125|CATO|0|1|0|18|0|1|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|CATY|4|5|1302|1313|16|15|283|300|4|3|1|2|697|300|7|3|2|2|322|713|5|9|2|3|0|0|0|0|0|0
D|J|20161125|CBB|6|4|870|800|9|8|570|700|6|7|3|3|100|100|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161125|CBF|2|2|110|200|2|2|10|100|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161125|CBM|5|1|584|289|6|4|384|0|4|0|3|0|0|0|0|0|0|0|200|289|2|4|2|1|0|0|0|0|0|0
D|J|20161125|CBMG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|CBMX|1|0|886|0|2|0|0|0|0|0|0|0|886|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|CBPO|2|1|206|100|3|1|106|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|CBPX|2|2|600|430|6|9|500|200|5|2|1|1|0|0|0|0|0|0|100|230|1|7|1|1|0|0|0|0|0|0
D|J|20161125|CBU|1|1|80|100|1|1|0|0|0|0|0|0|80|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|CBZ|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|CCBG|1|1|10|100|2|1|10|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|CCC|7|1|1926|300|10|3|526|0|4|0|4|0|100|0|1|0|1|0|1300|300|5|3|3|1|0|0|0|0|0|0
D|J|20161125|CCNE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|CCO|5|0|794|0|10|0|606|0|8|0|4|0|0|0|0|0|0|0|188|0|2|0|3|0|0|0|0|0|0|0
D|J|20161125|CCOI|3|3|912|688|7|8|812|188|5|3|2|1|0|400|0|4|0|2|100|100|2|1|1|1|0|0|0|0|0|0
D|J|20161125|CCRN|1|3|100|228|1|4|100|0|1|0|1|0|0|28|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161125|CCXI|2|2|70|111|2|2|0|0|0|0|0|0|4|0|1|0|1|0|66|111|1|2|1|2|0|0|0|0|0|0
D|J|20161125|CDI|1|2|200|200|2|2|200|100|2|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|CDTX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|CDXS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|CDZI|2|1|117|17|2|1|17|0|1|0|1|0|0|0|0|0|0|0|100|17|1|1|1|1|0|0|0|0|0|0
D|J|20161125|CEB|5|3|923|310|11|4|627|110|7|2|3|1|0|0|0|0|0|0|296|200|4|2|2|2|0|0|0|0|0|0
D|J|20161125|CECE|2|2|535|41|5|2|535|0|5|0|2|0|0|5|0|1|0|1|0|36|0|1|0|1|0|0|0|0|0|0
D|J|20161125|CECO|2|5|1454|3376|15|36|955|899|9|11|2|3|0|0|0|0|0|0|499|2477|6|25|1|4|0|0|0|0|0|0
D|J|20161125|CEF|4|6|5135|8816|45|72|1005|4356|10|29|2|4|0|0|0|0|0|0|3830|4460|32|43|3|3|300|0|3|0|2|0
D|J|20161125|CEMI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|CEMP|8|7|8698|3473|57|24|6798|1673|41|12|5|3|300|1000|3|6|2|1|1600|800|13|6|2|4|0|0|0|0|0|0
D|J|20161125|CENT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|CEQP|2|0|281|0|5|0|281|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|CERC|1|1|700|700|3|3|700|0|3|0|1|0|0|0|0|0|0|0|0|700|0|3|0|1|0|0|0|0|0|0
D|J|20161125|CETV|0|1|0|396|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|396|0|3|0|1|0|0|0|0|0|0
D|J|20161125|CEVA|1|1|20|100|4|1|20|0|4|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|CFFI|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|CFFN|9|7|17256|10230|149|114|5273|2400|53|23|6|5|400|0|2|0|2|0|11583|7830|94|91|4|4|0|0|0|0|0|0
D|J|20161125|CFI|1|2|224|319|4|4|224|100|4|1|1|1|0|0|0|0|0|0|0|219|0|3|0|1|0|0|0|0|0|0
D|J|20161125|CFMS|2|1|104|100|3|1|2|0|1|0|1|0|0|0|0|0|0|0|102|100|2|1|1|1|0|0|0|0|0|0
D|J|20161125|CFNB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|CFNL|0|2|0|9|0|2|0|9|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|CG|6|6|2155|2079|15|19|423|1479|5|14|3|5|533|0|1|0|1|0|1199|600|9|5|3|1|0|0|0|0|0|0
D|J|20161125|CGEN|1|2|100|300|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20161125|CGI|3|5|337|1371|4|19|237|1171|3|17|2|3|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|CHCO|2|2|15|43|2|2|15|0|2|0|2|0|0|43|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|CHDN|2|1|68|18|2|1|50|18|1|1|1|1|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|CHE|0|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|CHEF|3|2|198|213|3|3|13|100|1|1|1|1|0|0|0|0|0|0|185|113|2|2|2|1|0|0|0|0|0|0
D|J|20161125|CHFC|2|4|508|482|7|11|208|129|4|7|1|3|0|153|0|2|0|2|300|200|3|2|2|1|0|0|0|0|0|0
D|J|20161125|CHGG|4|3|693|1000|7|10|400|200|4|2|2|1|0|0|0|0|0|0|293|800|3|8|2|3|0|0|0|0|0|0
D|J|20161125|CHH|3|0|515|0|6|0|15|0|1|0|1|0|100|0|1|0|1|0|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20161125|CHMA|2|1|103|100|2|1|103|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|CHMT|3|2|1066|1000|3|2|500|500|1|1|1|1|0|0|0|0|0|0|566|500|2|1|2|1|0|0|0|0|0|0
D|J|20161125|CHRS|2|2|650|175|9|2|100|75|1|1|1|1|166|0|1|0|1|0|384|100|7|1|1|1|0|0|0|0|0|0
D|J|20161125|CHUY|2|1|259|105|7|3|159|0|6|0|1|0|0|0|0|0|0|0|100|105|1|3|1|1|0|0|0|0|0|0
D|J|20161125|CIGI|0|1|0|5|0|2|0|5|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|CIR|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|CIVI|1|1|300|5|3|1|0|5|0|1|0|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20161125|CKEC|3|3|782|376|7|4|347|330|3|3|1|2|74|0|1|0|1|0|361|46|3|1|2|1|0|0|0|0|0|0
D|J|20161125|CLCD|6|4|1322.3684|1244|17|14|484.3684|509|7|6|4|2|138|0|3|0|2|0|700|735|7|8|2|2|0|0|0|0|0|0
D|J|20161125|CLCT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|CLFD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|CLH|0|1|0|28|0|3|0|27|0|2|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|CLIR|2|0|181|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|181|0|2|0|2|0|0|0|0|0|0|0
D|J|20161125|CLMT|6|5|2100|2600|11|17|500|1900|3|10|1|1|0|0|0|0|0|0|1600|700|8|7|5|4|0|0|0|0|0|0
D|J|20161125|CLS|3|3|503|535|5|6|303|400|3|4|2|1|0|0|0|0|0|0|100|135|1|2|1|2|100|0|1|0|1|0
D|J|20161125|CLW|2|1|366|201|4|3|200|0|2|0|1|0|0|0|0|0|0|0|166|201|2|3|1|1|0|0|0|0|0|0
D|J|20161125|CMP|6|5|597|771|14|18|293|425|6|11|3|3|100|40|3|2|1|2|204|306|5|5|3|3|0|0|0|0|0|0
D|J|20161125|CMRE|4|3|1300|390|13|4|0|190|0|2|0|2|0|100|0|1|0|1|1300|100|13|1|4|1|0|0|0|0|0|0
D|J|20161125|CMTL|5|3|1275|245|16|3|1275|0|16|0|5|0|0|145|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|CNCE|2|2|200|200|2|2|100|100|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161125|CNMD|2|0|134|0|3|0|2|0|1|0|1|0|132|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|CNNX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|CNOB|1|1|2|2|2|2|2|0|2|0|1|0|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0
D|J|20161125|CNS|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161125|CNSL|4|3|436|205|5|3|293|5|2|1|2|1|43|100|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161125|CNXC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|CNXN|1|1|100|200|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161125|COBZ|3|3|500|409|4|5|200|109|2|2|2|2|0|100|0|1|0|1|100|200|1|2|1|1|200|0|1|0|1|0
D|J|20161125|CODI|2|1|300|200|3|1|0|0|0|0|0|0|0|200|0|1|0|1|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20161125|COGT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|COHR|1|4|200|380|2|5|0|0|0|0|0|0|200|380|2|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|COHU|2|1|200|100|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|COLB|3|2|118|14|4|4|10|0|2|0|1|0|0|0|0|0|0|0|108|14|2|4|2|2|0|0|0|0|0|0
D|J|20161125|COLL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|CONN|4|3|586|1281|6|8|305|1181|4|7|2|2|0|0|0|0|0|0|281|100|2|1|2|1|0|0|0|0|0|0
D|J|20161125|CORE|2|0|53|0|2|0|17|0|1|0|1|0|36|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|CORT|4|5|3580|4040|23|48|3280|437|18|5|2|1|100|0|3|0|1|0|200|3603|2|43|2|5|0|0|0|0|0|0
D|J|20161125|COT|2|6|5734|5310|65|61|0|4358|0|48|0|2|0|0|0|0|0|0|4334|952|51|13|2|4|1400|0|14|0|2|0
D|J|20161125|COWN|7|2|8265|493|30|4|7265|240|28|1|6|1|0|0|0|0|0|0|1000|253|2|3|2|2|0|0|0|0|0|0
D|J|20161125|CPF|0|2|0|32|0|4|0|16|0|2|0|2|0|16|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|CPLA|1|2|100|203|1|3|0|3|0|1|0|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161125|CPLP|5|3|4972.7|1361|45|14|889.7|401|7|4|4|2|0|0|0|0|0|0|4083|960|38|10|4|2|0|0|0|0|0|0
D|J|20161125|CPPL|2|0|1600|0|2|0|1500|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|CPS|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|CPSI|3|4|400|781.95|4|9|100|81.95|1|2|1|1|0|0|0|0|0|0|200|700|2|7|2|3|100|0|1|0|1|0
D|J|20161125|CPSS|1|1|55|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|55|100|1|1|1|1|0|0|0|0|0|0
D|J|20161125|CPTA|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|CRAI|1|2|100|220|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|220|0|3|0|2|0|0|0|0|0|0
D|J|20161125|CRAY|3|3|622|900|9|8|222|100|5|1|2|1|300|400|3|4|1|1|100|400|1|3|1|2|0|0|0|0|0|0
D|J|20161125|CRBP|6|6|1745.2857|1168|12|12|995.2857|261|7|3|4|1|0|100|0|1|0|1|661|807|4|8|4|4|89|0|1|0|1|0
D|J|20161125|CRCM|0|1|0|18|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|18|0|2|0|1|0|0|0|0|0|0
D|J|20161125|CRD A|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|CRHM|2|3|4933|4633|27|32|200|4033|1|25|1|2|0|285|0|4|0|1|4733|315|26|3|1|1|0|0|0|0|0|0
D|J|20161125|CRME|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|CRMT|3|3|319|438|4|5|156|138|1|2|1|1|0|0|0|0|0|0|163|300|3|3|2|2|0|0|0|0|0|0
D|J|20161125|CROX|6|5|2717|3864|26|48|1617|295|16|4|4|2|0|0|0|0|0|0|1100|3569|10|44|5|4|0|0|0|0|0|0
D|J|20161125|CRR|3|1|235|100|4|1|135|100|3|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|CRS|1|2|104|249|2|6|0|153|0|5|0|2|4|96|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|CRVL|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|CRY|3|1|700|100|6|1|200|100|2|1|1|1|0|0|0|0|0|0|500|0|4|0|2|0|0|0|0|0|0|0
D|J|20161125|CSFL|1|2|400|421|1|6|0|0|0|0|0|0|0|300|0|4|0|2|400|121|1|2|1|1|0|0|0|0|0|0
D|J|20161125|CSGS|2|1|212|212|3|3|0|112|0|2|0|1|200|100|2|1|2|1|12|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|CSII|1|2|100|117|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|17|1|1|1|1|0|0|0|0|0|0
D|J|20161125|CSLT|2|2|300|400|3|4|100|300|1|3|1|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161125|CSOD|3|2|297|272|3|3|0|0|0|0|0|0|297|172|3|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|CSTE|3|3|382|459|5|5|100|261|1|3|1|2|277|98|3|1|2|1|5|100|1|1|1|1|0|0|0|0|0|0
D|J|20161125|CSTM|4|3|561|1100|4|5|361|0|3|0|3|0|0|0|0|0|0|0|200|1100|1|5|1|3|0|0|0|0|0|0
D|J|20161125|CSU|4|4|801|1182|8|8|100|1123|1|7|1|3|0|0|0|0|0|0|701|59|7|1|3|1|0|0|0|0|0|0
D|J|20161125|CSV|1|2|124|500|2|4|124|200|2|2|1|1|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0
D|J|20161125|CSWI|1|3|4|247|1|6|4|142|1|2|1|1|0|1|0|1|0|1|0|104|0|3|0|2|0|0|0|0|0|0
D|J|20161125|CTB|4|5|1047|1000|12|9|644|100|7|1|2|1|0|400|0|4|0|2|403|500|5|4|2|2|0|0|0|0|0|0
D|J|20161125|CTMX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|CTRE|8|5|2135|1399|43|16|1186|200|33|2|5|2|0|0|0|0|0|0|649|1099|8|13|4|4|300|100|2|1|2|0
D|J|20161125|CTRL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|CTRN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|CTS|4|1|528|93|6|1|228|93|3|1|2|1|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20161125|CTSO|0|1|0|46|0|1|0|46|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|CTWS|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|CUB|4|3|276|527|6|8|210|307|5|4|3|1|0|0|0|0|0|0|66|220|1|4|1|2|0|0|0|0|0|0
D|J|20161125|CUBI|0|1|0|204|0|4|0|0|0|0|0|0|0|100|0|2|0|1|0|104|0|2|0|1|0|0|0|0|0|0
D|J|20161125|CUBN|1|0|70|0|4|0|56|0|3|0|1|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|CUDA|3|3|342|888|4|9|142|400|2|4|2|1|0|200|0|2|0|1|200|288|2|3|1|3|0|0|0|0|0|0
D|J|20161125|CUI|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|CUNB|0|1|0|30|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0
D|J|20161125|CUTR|2|1|200|400|2|4|100|0|1|0|1|0|0|0|0|0|0|0|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20161125|CVA|3|4|500|1670|8|8|200|400|4|4|1|2|0|100|0|1|0|1|300|1170|4|3|2|1|0|0|0|0|0|0
D|J|20161125|CVBF|6|9|4693|5983|73|87|1297|2312|24|17|3|6|0|10|0|1|0|1|3396|3661|49|69|4|5|0|0|0|0|0|0
D|J|20161125|CVCO|1|0|20|0|4|0|20|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|CVCY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|CVG|3|2|1771|1800|18|19|1771|1000|18|11|3|1|0|600|0|6|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161125|CVGI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|CVGW|4|3|1282|554|14|6|200|400|2|3|1|1|82|0|3|0|1|0|1000|154|9|3|3|2|0|0|0|0|0|0
D|J|20161125|CVLT|3|3|416|300|5|3|16|100|1|1|1|1|100|0|1|0|1|0|300|200|3|2|2|2|0|0|0|0|0|0
D|J|20161125|CVLY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|CVRR|3|2|782|300|8|3|782|100|8|1|3|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161125|CVT|3|3|2008|7281|8|12|1836|3781|5|11|2|2|0|0|0|0|0|0|172|3500|3|1|1|1|0|0|0|0|0|0
D|J|20161125|CWCO|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|CWEI|4|4|622|721|9|8|100|200|1|1|1|1|522|421|8|6|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|CWST|1|0|298|0|2|0|298|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|CWT|6|2|906|217|10|4|606|125|7|3|3|1|100|0|1|0|1|0|200|92|2|1|2|1|0|0|0|0|0|0
D|J|20161125|CXDC|1|1|300|100|3|1|0|100|0|1|0|1|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|CXRX|5|4|8109|9630|50|57|3510|1600|25|6|4|2|1000|300|4|2|2|2|3599|7730|21|49|4|2|0|0|0|0|0|0
D|J|20161125|CYBE|2|0|111|0|2|0|11|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|CYBR|3|2|524|220|8|7|220|202|4|5|1|1|204|18|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|CYNO|4|4|540.1418|650|15|7|223|250|3|3|1|2|14.1418|0|1|0|1|0|303|400|11|4|2|2|0|0|0|0|0|0
D|J|20161125|CYTK|6|2|2187|425|44|5|1649|100|39|1|5|1|138|200|2|2|2|1|400|125|3|2|1|1|0|0|0|0|0|0
D|J|20161125|CZR|9|4|2416|1416|17|10|916|700|6|4|5|2|200|0|1|0|1|0|1300|716|10|6|5|3|0|0|0|0|0|0
D|J|20161125|DAC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|DAIO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|DAKT|2|3|1017|880|11|9|739|600|8|6|1|2|0|0|0|0|0|0|278|280|3|3|1|1|0|0|0|0|0|0
D|J|20161125|DAVE|1|2|600|600|3|3|600|0|3|0|1|0|0|0|0|0|0|0|0|600|0|3|0|2|0|0|0|0|0|0
D|J|20161125|DBD|9|9|5420|4455|43|48|1798|2655|18|30|4|7|0|0|0|0|0|0|3622|1800|25|18|7|3|0|0|0|0|0|0
D|J|20161125|DCO|1|0|218|0|3|0|98|0|1|0|1|0|120|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|DCOM|1|4|100|600|1|4|100|300|1|1|1|1|0|0|0|0|0|0|0|300|0|3|0|4|0|0|0|0|0|0
D|J|20161125|DDC|5|4|836|3438|11|30|185|3300|3|28|2|3|104|0|2|0|2|0|547|138|6|2|3|1|0|0|0|0|0|0
D|J|20161125|DDS|3|2|452|343|7|4|242|0|3|0|2|0|210|243|4|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|DECK|2|2|130|511|6|7|45|100|2|1|1|1|85|411|4|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|DENN|4|4|2652|3092|46|38|1805|425|23|6|3|3|0|0|0|0|0|0|847|2567|23|31|3|4|0|100|0|1|0|1
D|J|20161125|DERM|1|0|114|0|1|0|0|0|0|0|0|0|114|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|DEST|0|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20161125|DFBG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|DFRG|3|1|403|374|4|2|299|0|2|0|2|0|0|0|0|0|0|0|104|374|2|2|2|1|0|0|0|0|0|0
D|J|20161125|DGI|2|5|224|660|6|6|124|360|5|3|1|2|0|0|0|0|0|0|100|300|1|3|1|3|0|0|0|0|0|0
D|J|20161125|DGICA|0|1|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0
D|J|20161125|DGII|3|2|781|425|7|3|467|14|4|1|1|1|0|0|0|0|0|0|314|411|3|2|2|1|0|0|0|0|0|0
D|J|20161125|DHIL|1|0|22|0|1|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|DHX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|DIOD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|DLNG|2|1|1288.25|100|11|1|384.25|100|5|1|2|1|904|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|DLTH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|DM|5|3|1187|1221|16|15|324|702|5|9|2|1|161|0|2|0|1|0|702|519|9|6|3|2|0|0|0|0|0|0
D|J|20161125|DMLP|0|1|0|201|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|201|0|3|0|1|0|0|0|0|0|0
D|J|20161125|DMRC|1|2|88|226|1|10|0|88|0|1|0|1|0|122|0|3|0|1|88|16|1|6|1|1|0|0|0|0|0|0
D|J|20161125|DMTX|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161125|DOOR|5|4|1000|1180|10|13|600|804|6|9|3|3|0|0|0|0|0|0|400|376|4|4|3|2|0|0|0|0|0|0
D|J|20161125|DORM|1|1|8|109|2|4|0|0|0|0|0|0|4|9|1|3|1|1|4|100|1|1|1|1|0|0|0|0|0|0
D|J|20161125|DPLO|8|6|2132|2596|22|21|1045|400|11|4|3|2|100|0|1|0|1|0|987|1996|10|15|4|4|0|200|0|2|2|2
D|J|20161125|DPRX|3|2|500|2200|5|3|300|2100|3|2|1|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161125|DRAD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|DRNA|2|0|110|0|2|0|10|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|DRQ|8|7|1737|810|24|11|1186|310|16|6|6|5|341|0|5|0|3|0|210|500|3|5|2|3|0|0|0|0|0|0
D|J|20161125|DRWI|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|DSCI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|DSGX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|DSPG|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|DSX|3|3|5348|4217|55|23|300|3274|3|13|2|3|200|79|1|1|1|1|4848|864|51|9|3|1|0|0|0|0|0|0
D|J|20161125|DTLK|0|1|0|117|0|2|0|117|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|DV|5|4|616|842|7|7|216|342|3|3|2|2|0|300|0|2|0|1|400|200|4|2|3|2|0|0|0|0|0|0
D|J|20161125|DVAX|7|4|5026|1800|25|8|2318|1600|12|7|2|3|300|0|3|0|2|0|2408|200|10|1|4|1|0|0|0|0|0|0
D|J|20161125|DW|2|2|474|178|6|3|272|0|3|0|1|0|100|0|1|0|1|0|102|178|2|3|1|2|0|0|0|0|0|0
D|J|20161125|DWCH|0|3|0|293|0|3|0|193|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|DXLG|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161125|DXPE|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|DXYN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|DY|8|4|3389.8571|2156|37|27|1754|500|17|5|4|1|1435.8571|1156|18|17|6|2|200|400|2|4|2|2|0|100|0|1|0|1
D|J|20161125|DYNT|1|1|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161125|EBF|4|3|386|218|5|3|164|98|2|1|2|1|0|20|0|1|0|1|222|100|3|1|2|1|0|0|0|0|0|0
D|J|20161125|EBIX|3|3|600|424|4|5|0|0|0|0|0|0|200|300|2|3|2|2|300|124|1|2|1|2|100|0|1|0|1|0
D|J|20161125|EBS|4|3|305|597|6|8|55|210|3|3|1|3|200|377|2|4|2|2|0|10|0|1|0|1|50|0|1|0|1|0
D|J|20161125|EBSB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|ECHO|4|0|372|0|4|0|172|0|3|0|3|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|ECOL|2|2|200|300|2|3|100|200|1|2|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161125|ECOM|1|3|100|605|1|6|0|305|0|3|0|1|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161125|ECPG|5|6|1713|1177|13|13|734|89|5|1|3|1|0|0|0|0|0|0|979|1088|8|12|3|5|0|0|0|0|0|0
D|J|20161125|ECYT|1|2|165|209|2|3|65|0|1|0|1|0|0|0|0|0|0|0|100|209|1|3|1|2|0|0|0|0|0|0
D|J|20161125|EDE|3|1|1343|120|5|2|1000|120|2|2|2|1|0|0|0|0|0|0|343|0|3|0|1|0|0|0|0|0|0|0
D|J|20161125|EDGE|0|1|0|105|0|1|0|0|0|0|0|0|0|105|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|EDGW|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|EE|3|3|878|138|10|4|178|100|4|1|2|1|0|0|0|0|0|0|700|38|6|3|1|2|0|0|0|0|0|0
D|J|20161125|EEQ|1|1|100|100|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20161125|EFC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|EFII|3|2|274|334|5|5|21|126|1|1|1|1|0|0|0|0|0|0|253|208|4|4|2|1|0|0|0|0|0|0
D|J|20161125|EFOI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|EFSC|1|1|100|182|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|182|0|2|0|1|0|0|0|0|0|0
D|J|20161125|EFUT|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|EGAS|1|2|100|300|1|3|0|200|0|2|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161125|EGBN|3|3|605|709|10|9|318|0|6|0|2|0|21|209|1|4|1|3|266|500|3|5|1|1|0|0|0|0|0|0
D|J|20161125|EGHT|2|1|940|180|5|2|940|180|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|EGL|3|0|800|0|7|0|200|0|1|0|1|0|500|0|5|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|EGOV|3|2|402|318|4|2|102|0|3|0|2|0|0|0|0|0|0|0|300|318|1|2|1|2|0|0|0|0|0|0
D|J|20161125|EGRX|1|2|20|265|3|3|0|65|0|1|0|1|20|200|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|EHTH|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|EIG|1|1|178|10|2|1|0|10|0|1|0|1|0|0|0|0|0|0|178|0|2|0|1|0|0|0|0|0|0|0
D|J|20161125|EIGI|8|3|1759|500|17|5|744|300|8|3|5|2|0|100|0|1|0|1|1015|100|9|1|4|1|0|0|0|0|0|0
D|J|20161125|EIGR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|ELLI|4|3|596|500|7|6|99|0|1|0|1|0|297|400|4|5|3|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161125|ELNK|5|6|1600|2834|13|24|1300|0|11|0|5|0|200|0|1|0|1|0|100|2834|1|24|1|6|0|0|0|0|0|0
D|J|20161125|ELOS|2|2|530|335|6|4|0|100|0|1|0|1|0|0|0|0|0|0|430|235|5|3|2|1|100|0|1|0|1|0
D|J|20161125|ELY|5|4|3216|2419|44|37|1450|433|23|6|4|2|0|0|0|0|0|0|1766|1986|21|31|2|3|0|0|0|0|0|0
D|J|20161125|EMES|5|2|700|150|6|2|100|50|1|1|1|1|400|0|3|0|3|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161125|EMG|4|1|1000|300|9|3|1000|0|9|0|4|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161125|EMKR|3|2|1300|400|9|4|200|400|2|4|2|2|0|0|0|0|0|0|1100|0|7|0|2|1|0|0|0|0|0|0
D|J|20161125|ENLC|7|8|1212|1391|12|13|912|591|10|5|5|4|0|100|0|1|0|1|300|700|2|7|2|3|0|0|0|0|0|0
D|J|20161125|ENOC|1|2|300|340|1|2|0|300|0|1|0|1|0|0|0|0|0|0|300|40|1|1|1|1|0|0|0|0|0|0
D|J|20161125|ENSG|3|0|731|0|10|0|531|0|8|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|ENT|4|3|570|271|8|4|544|71|7|2|3|1|0|100|0|1|0|1|26|100|1|1|1|1|0|0|0|0|0|0
D|J|20161125|ENTA|1|2|4|200|1|2|0|0|0|0|0|0|4|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161125|ENTG|4|3|2000|1500|9|4|700|1400|7|3|2|2|100|0|1|0|1|0|1200|100|1|1|1|1|0|0|0|0|0|0
D|J|20161125|ENV|2|1|204|10|4|1|0|0|0|0|0|0|100|0|2|0|1|0|104|10|2|1|1|1|0|0|0|0|0|0
D|J|20161125|ENVA|1|3|16|217|2|4|16|117|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20161125|ENZ|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0
D|J|20161125|EPAY|0|2|0|138|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|138|0|2|0|2|0|0|0|0|0|0
D|J|20161125|EPM|3|3|399|319|4|4|100|300|1|3|1|2|0|0|0|0|0|0|299|19|3|1|2|1|0|0|0|0|0|0
D|J|20161125|EPZM|6|5|2002|593|15|7|1222|293|6|4|3|4|0|0|0|0|0|0|680|100|8|1|3|1|100|200|1|2|1|2
D|J|20161125|ERA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|ERI|3|2|300|200|4|2|200|100|3|1|2|1|0|0|0|0|0|0|100|100|1|1|2|1|0|0|0|0|0|0
D|J|20161125|ERII|1|1|115|100|2|1|115|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|EROS|2|1|133|33|2|1|0|33|0|1|0|1|0|0|0|0|0|0|133|0|2|0|2|0|0|0|0|0|0|0
D|J|20161125|ESE|1|2|110|341|3|4|110|41|3|1|1|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20161125|ESGR|1|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0
D|J|20161125|ESIO|2|0|159|0|2|0|98|0|1|0|1|0|0|0|0|0|0|0|61|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|ESL|1|1|4|16|1|2|4|0|1|0|1|0|0|0|0|0|0|0|0|16|0|2|0|1|0|0|0|0|0|0
D|J|20161125|ESND|1|2|41|178|1|3|0|0|0|0|0|0|0|0|0|0|0|0|41|178|1|3|1|2|0|0|0|0|0|0
D|J|20161125|ESNT|6|5|1804|1888|19|20|459|1712|5|18|2|3|70|0|1|0|1|0|1275|176|13|2|3|2|0|0|0|0|0|0
D|J|20161125|ESPR|2|1|105|100|2|1|0|0|0|0|0|0|105|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|ESTE|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|ETH|1|1|72|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|72|100|1|1|1|1|0|0|0|0|0|0
D|J|20161125|ETM|2|1|500|200|5|2|300|200|3|2|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161125|EURN|2|3|300|1945|2|15|200|1737|1|11|1|3|0|0|0|0|0|0|100|208|1|4|1|2|0|0|0|0|0|0
D|J|20161125|EVA|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|EVC|1|4|100|507|1|5|100|207|1|2|1|2|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20161125|EVDY|2|1|1823|100|2|1|1823|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|EVEP|1|0|349|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|349|0|4|0|1|0|0|0|0|0|0|0
D|J|20161125|EVH|5|2|2005|537|17|6|1663|437|13|5|3|1|0|100|0|1|0|1|342|0|4|0|2|0|0|0|0|0|0|0
D|J|20161125|EVR|5|5|750|1176|12|14|146|675|5|7|2|2|100|100|1|1|1|1|504|401|6|6|3|2|0|0|0|0|0|0
D|J|20161125|EVTC|5|4|800|400|7|4|400|200|3|2|2|2|0|0|0|0|0|0|300|200|3|2|3|2|100|0|1|0|1|0
D|J|20161125|EXA|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20161125|EXAR|3|2|885|955|9|8|605|0|5|0|2|0|0|0|0|0|0|0|280|955|4|8|1|2|0|0|0|0|0|0
D|J|20161125|EXFO|1|1|300|300|2|2|0|300|0|2|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20161125|EXLS|3|1|350|25|8|1|5|0|1|0|1|0|345|0|7|0|2|0|0|25|0|1|0|1|0|0|0|0|0|0
D|J|20161125|EXPO|2|3|300|205|3|4|200|3|2|1|1|1|100|0|1|0|1|0|0|202|0|3|0|2|0|0|0|0|0|0
D|J|20161125|EXTN|2|0|89|0|2|0|89|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|EXTR|3|2|900|1008|9|11|600|100|6|1|2|1|0|0|0|0|0|0|300|908|3|10|1|2|0|0|0|0|0|0
D|J|20161125|EYES|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161125|EZPW|2|3|400|402|4|5|100|2|1|1|1|1|200|200|2|2|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161125|FARM|2|1|119|102|3|2|100|0|1|0|1|0|18|0|1|0|1|0|1|102|1|2|1|1|0|0|0|0|0|0
D|J|20161125|FARO|3|2|305|99|5|2|76|0|1|0|1|0|60|0|1|0|1|0|169|99|3|2|2|2|0|0|0|0|0|0
D|J|20161125|FATE|3|2|4112|1800|19|8|3310|900|16|4|2|1|800|0|2|0|1|0|2|900|1|4|1|1|0|0|0|0|0|0
D|J|20161125|FBC|1|1|100|70|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|70|0|1|0|1|0|0|0|0|0|0
D|J|20161125|FBNC|2|3|100|440|3|6|10|200|1|2|1|2|90|240|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|FBNK|1|1|100|5|1|1|0|5|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|FBP|7|6|5977|3063|68|36|4006|988|40|12|5|2|146|180|2|3|2|3|1825|1895|26|21|4|3|0|0|0|0|0|0
D|J|20161125|FC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|FCB|3|4|217|900|3|9|217|300|3|3|3|2|0|0|0|0|0|0|0|600|0|6|0|2|0|0|0|0|0|0
D|J|20161125|FCEL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|FCF|5|1|732|288|13|9|135|0|6|0|3|0|0|0|0|0|0|0|597|288|7|9|2|1|0|0|0|0|0|0
D|J|20161125|FCFS|1|1|300|200|3|2|0|0|0|0|0|0|0|0|0|0|0|0|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20161125|FCN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|FDML|2|1|200|200|2|2|200|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1
D|J|20161125|FDP|3|0|428|0|5|0|228|0|3|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|FELE|6|4|1395|1000|9|5|446|300|4|2|2|1|600|500|2|1|1|1|349|200|3|2|3|2|0|0|0|0|0|0
D|J|20161125|FENX|2|1|110|100|3|1|5|100|1|1|1|1|0|0|0|0|0|0|105|0|2|0|1|0|0|0|0|0|0|0
D|J|20161125|FET|1|5|400|668|6|7|400|568|6|6|1|4|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|FF|4|2|800|300|8|3|500|100|5|1|2|1|200|100|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161125|FFBC|3|2|434|202|7|2|434|2|7|1|3|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161125|FFG|4|0|800|0|9|0|100|0|1|0|1|0|500|0|5|0|2|0|200|0|3|0|1|0|0|0|0|0|0|0
D|J|20161125|FFIN|5|4|790|554|11|8|276|244|5|4|3|2|360|100|3|1|2|1|154|210|3|3|2|2|0|0|0|0|0|0
D|J|20161125|FFKT|1|3|300|500|3|5|0|200|0|2|0|2|100|0|1|0|1|0|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20161125|FGEN|4|3|1181|1041|11|10|1176|183|10|2|4|1|5|300|1|1|1|1|0|458|0|6|0|2|0|100|0|1|0|1
D|J|20161125|FGL|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161125|FGP|10|6|23745.5|2625|163|23|15010.5|1625|82|16|5|3|1244|0|13|0|5|0|7491|1000|68|7|4|3|0|0|0|0|0|0
D|J|20161125|FI|4|8|800|1599|8|17|100|599|1|7|1|5|0|500|0|5|0|3|700|500|7|5|3|3|0|0|0|0|0|0
D|J|20161125|FIBK|6|3|1414|1014|10|11|1014|800|6|8|3|2|0|0|0|0|0|0|400|214|4|3|3|2|0|0|0|0|0|0
D|J|20161125|FIG|8|3|2926|2655|34|23|2559|100|29|1|6|1|27|300|1|2|1|1|340|2255|4|20|2|3|0|0|0|0|0|0
D|J|20161125|FIVE|9|5|2558|713|27|14|2188|50|19|6|7|2|157|100|3|2|2|1|213|463|5|5|3|3|0|100|0|1|0|1
D|J|20161125|FIVN|2|2|126|168|3|3|108|118|2|2|1|1|0|50|0|1|0|1|18|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|FIX|3|4|701|758|9|10|224|177|4|2|1|1|0|0|0|0|0|0|477|581|5|8|2|3|0|0|0|0|0|0
D|J|20161125|FIZZ|4|0|600|0|6|0|400|0|4|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|FLDM|2|1|300|243|3|3|100|0|1|0|1|0|100|0|1|0|1|0|100|243|1|3|1|1|0|0|0|0|0|0
D|J|20161125|FLOW|5|2|550|500|6|5|0|400|0|4|0|2|450|100|5|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|FLWS|3|3|520|454|6|8|100|298|1|6|1|1|0|56|0|1|0|1|420|100|5|1|2|1|0|0|0|0|0|0
D|J|20161125|FLXN|7|6|1787|1131|20|13|311|600|4|6|2|3|348|125|3|2|3|2|1128|406|13|5|4|3|0|0|0|0|0|0
D|J|20161125|FLXS|1|1|77|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|77|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|FMBI|5|3|546|352|9|5|46|200|4|2|2|1|0|0|0|0|0|0|400|152|4|3|3|2|100|0|1|0|1|0
D|J|20161125|FMI|2|2|81|200|7|2|81|100|7|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|FMNB|1|1|5|100|1|1|0|0|0|0|0|0|5|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|FN|2|3|219|20|3|4|0|7|0|2|0|1|119|9|2|1|1|1|100|4|1|1|1|1|0|0|0|0|0|0
D|J|20161125|FNBC|5|3|1214|700|10|6|510|400|5|4|3|1|0|0|0|0|0|0|704|300|5|2|2|2|0|0|0|0|0|0
D|J|20161125|FNFV|5|5|700|700|6|7|100|100|1|1|1|1|0|100|0|1|0|1|400|500|3|5|3|3|200|0|2|0|2|0
D|J|20161125|FNGN|3|2|715|464|9|10|96|100|1|1|1|1|0|0|0|0|0|0|619|364|8|9|2|1|0|0|0|0|0|0
D|J|20161125|FOE|2|3|200|210|2|3|200|0|2|0|2|0|0|0|0|0|0|0|0|210|0|3|0|3|0|0|0|0|0|0
D|J|20161125|FOGO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|FOMX|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|FOR|2|3|479|266|2|5|100|66|1|3|1|1|0|0|0|0|0|0|379|200|1|2|1|2|0|0|0|0|0|0
D|J|20161125|FORM|4|3|1083|1173|8|8|13|1173|1|8|1|3|0|0|0|0|0|0|1070|0|7|0|3|0|0|0|0|0|0|0
D|J|20161125|FORR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|FOXF|6|1|845|151|14|1|140|151|6|1|1|1|200|0|2|0|2|0|505|0|6|0|4|0|0|0|0|0|0|0
D|J|20161125|FPRX|6|3|888|398|31|5|59|48|6|1|3|1|829|350|25|4|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|FRAN|5|5|670|1628|7|18|470|328|5|5|3|3|100|0|1|0|1|0|100|1300|1|13|1|2|0|0|0|0|0|0
D|J|20161125|FRBK|2|2|115|400|2|3|100|300|1|2|1|1|0|0|0|0|0|0|15|100|1|1|1|1|0|0|0|0|0|0
D|J|20161125|FRED|3|1|218|100|4|1|110|0|2|0|1|0|0|0|0|0|0|0|108|100|2|1|2|1|0|0|0|0|0|0
D|J|20161125|FRGI|10|5|2998|778|25|9|1467|278|9|4|5|2|231|0|3|0|3|0|1300|500|13|5|6|3|0|0|0|0|0|0
D|J|20161125|FRME|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|FRP|4|4|700|539|7|8|500|100|5|1|2|1|0|0|0|0|0|0|200|439|2|7|2|3|0|0|0|0|0|0
D|J|20161125|FRPT|3|1|600|88|6|1|100|0|1|0|1|0|100|0|1|0|1|0|400|88|4|1|2|1|0|0|0|0|0|0
D|J|20161125|FRSH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|FSB|3|3|487|500|7|5|182|400|1|4|1|2|5|0|1|0|1|0|300|100|5|1|2|1|0|0|0|0|0|0
D|J|20161125|FSIC|10|7|8886|12203|30|57|1836|9253|8|51|5|5|1000|2950|1|6|1|4|6050|0|21|0|7|1|0|0|0|0|0|0
D|J|20161125|FSS|5|2|615|388|8|6|201|28|3|1|2|1|0|0|0|0|0|0|414|360|5|5|3|2|0|0|0|0|0|0
D|J|20161125|FSTR|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161125|FTK|5|1|1885|100|21|1|239|100|3|1|2|1|100|0|1|0|1|0|1546|0|17|0|3|0|0|0|0|0|0|0
D|J|20161125|FUEL|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161125|FUL|3|1|405|200|5|1|300|200|3|1|1|1|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|FULT|5|5|1700|1936|11|10|1600|200|10|1|4|1|0|0|0|0|0|0|100|1736|1|9|2|5|0|0|0|0|0|0
D|J|20161125|FVE|4|3|1177|1600|8|7|700|400|5|2|2|1|177|0|2|0|1|0|300|1200|1|5|1|2|0|0|0|0|0|0
D|J|20161125|GABC|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|GAIA|0|1|0|44|0|1|0|44|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|GASS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|GATX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|GBCI|6|6|743|534|11|16|200|217|2|9|2|4|313|16|6|3|3|2|230|301|3|4|3|3|0|0|0|0|0|0
D|J|20161125|GBNK|3|1|1358|158|15|3|58|0|2|0|1|0|600|0|6|0|2|0|700|158|7|3|1|1|0|0|0|0|0|0
D|J|20161125|GBT|4|3|637|1175|7|8|500|0|5|0|3|0|0|25|0|1|0|1|137|1150|2|7|2|2|0|0|0|0|0|0
D|J|20161125|GBX|4|4|384|608|5|7|376|108|4|2|3|2|0|300|0|3|0|2|8|200|1|2|1|1|0|0|0|0|0|0
D|J|20161125|GCAP|5|4|600|1414|6|15|300|334|3|4|2|3|0|0|0|0|0|0|300|1080|3|11|3|2|0|0|0|0|0|0
D|J|20161125|GCO|5|4|520|238|7|12|200|36|2|8|1|2|200|2|2|2|2|2|120|200|3|2|2|1|0|0|0|0|0|0
D|J|20161125|GCP|4|5|748|1833|8|18|248|911|3|9|2|3|200|100|2|1|1|1|300|822|3|8|2|2|0|0|0|0|0|0
D|J|20161125|GDDY|4|7|805|1200|9|12|318|600|4|6|2|4|200|200|2|2|2|2|287|400|3|4|2|3|0|0|0|0|0|0
D|J|20161125|GDOT|5|5|1104|891|16|9|586|291|8|4|3|1|301|100|4|1|2|1|217|500|4|4|3|3|0|0|0|0|0|0
D|J|20161125|GEF|1|0|30|0|2|0|30|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|GENC|0|1|0|27|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|27|0|5|0|1|0|0|0|0|0|0
D|J|20161125|GEOS|1|1|119|100|2|1|0|100|0|1|0|1|119|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|GFF|2|2|310|117|4|2|210|17|3|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161125|GHDX|4|3|500|303|12|4|380|203|7|3|3|2|120|0|5|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|GHL|4|3|1101|257.6252|13|3|754|157.6252|8|2|2|2|0|0|0|0|0|0|347|100|5|1|2|1|0|0|0|0|0|0
D|J|20161125|GHM|4|1|894|105|10|2|509|0|6|0|4|0|385|105|4|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|GIGM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|GIII|4|4|1753|756|20|10|706|150|9|2|3|2|548|300|6|3|2|3|499|206|5|4|1|1|0|100|0|1|0|1
D|J|20161125|GIMO|5|4|1450|850|15|9|235|201|4|2|1|1|349|349|4|4|3|3|866|300|7|3|2|2|0|0|0|0|0|0
D|J|20161125|GKOS|2|3|160|305.292|2|7|0|100|0|1|0|1|160|197.292|2|5|2|3|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20161125|GLDD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|GLF|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|GLMD|0|1|0|600|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|3|0|1|0|0|0|0|0|0
D|J|20161125|GLOB|3|0|551|0|7|0|274|0|4|0|2|0|277|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|GLOG|7|3|1100|400|11|4|900|200|9|2|5|2|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20161125|GLOP|0|1|0|279|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|279|0|3|0|1|0|0|0|0|0|0
D|J|20161125|GLP|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161125|GLRE|1|3|100|416|1|5|0|16|0|1|0|1|0|300|0|3|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161125|GLT|1|0|31|0|1|0|31|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|GMED|4|9|1500|2672|16|32|900|1471|9|18|3|5|0|0|0|0|0|0|500|1201|5|14|2|5|100|0|2|0|1|0
D|J|20161125|GMLP|3|4|379|300|6|4|279|50|5|1|3|1|0|250|0|3|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|GNBC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|GNCA|2|2|200|200|2|2|0|200|0|2|0|2|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161125|GNCMA|0|1|0|23|0|3|0|0|0|0|0|0|0|23|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|GNMK|1|2|199|219|2|4|0|219|0|4|0|2|0|0|0|0|0|0|199|0|2|0|1|0|0|0|0|0|0|0
D|J|20161125|GNRC|3|3|408|525|5|11|0|325|0|9|0|3|208|0|3|0|2|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20161125|GNRT|3|1|1100|100|6|1|900|100|4|1|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161125|GOOD|0|5|0|723|0|10|0|512|0|6|0|3|0|110|0|2|0|2|0|101|0|2|0|1|0|0|0|0|0|0
D|J|20161125|GPI|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|GPP|1|0|246|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|246|0|3|0|1|0|0|0|0|0|0|0
D|J|20161125|GPRE|6|11|2140|6262|17|41|1100|5100|8|32|3|7|100|0|1|0|1|0|940|1162|8|9|3|4|0|0|0|0|0|0
D|J|20161125|GSBC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|GSIT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|GTLS|3|4|294|493|4|5|100|287|2|2|1|2|100|200|1|2|1|2|94|6|1|1|1|1|0|0|0|0|0|0
D|J|20161125|GTN|5|6|1911|1900|16|9|1299|1300|12|5|4|4|0|100|0|1|0|1|612|500|4|3|2|2|0|0|0|0|0|0
D|J|20161125|GTT|2|3|382|216|4|4|0|200|0|2|0|2|100|0|1|0|1|0|282|16|3|2|2|1|0|0|0|0|0|0
D|J|20161125|GUID|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|GV|3|2|2107|400|8|3|2107|0|8|0|3|0|0|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0
D|J|20161125|GVA|2|2|500|119|5|2|450|19|4|1|2|1|50|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|GWB|2|2|281|91|3|3|0|10|0|2|0|1|81|81|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161125|HA|5|1|430|200|6|2|325|100|4|1|3|1|0|100|0|1|0|1|105|0|2|0|2|0|0|0|0|0|0|0
D|J|20161125|HABT|4|4|700|928|7|9|300|420|4|3|2|1|200|200|2|2|1|2|200|308|1|4|1|2|0|0|0|0|0|0
D|J|20161125|HAE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|HAFC|4|3|290|194.2|4|3|287|3|3|1|3|1|0|15.2|0|1|0|1|3|176|1|1|1|1|0|0|0|0|0|0
D|J|20161125|HAWK|1|1|400|200|4|2|0|200|0|2|0|1|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20161125|HAYN|2|0|123|0|2|0|23|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|HBHC|4|4|675|468|7|5|400|268|4|3|2|2|0|100|0|1|0|1|275|100|3|1|2|1|0|0|0|0|0|0
D|J|20161125|HBIO|2|1|500|200|4|1|200|0|1|0|1|0|200|0|2|0|1|0|100|200|1|1|1|1|0|0|0|0|0|0
D|J|20161125|HBM|3|5|1403|5357|6|8|1303|1757|5|4|2|3|0|500|0|1|0|1|100|3100|1|3|1|3|0|0|0|0|0|0
D|J|20161125|HBNC|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|HCCI|2|1|300|400|2|2|300|0|2|0|2|0|0|0|0|0|0|0|0|400|0|2|1|1|0|0|0|0|0|0
D|J|20161125|HCHC|3|2|988|600|9|6|700|0|7|0|2|0|0|0|0|0|0|0|288|600|2|6|1|2|0|0|0|0|0|0
D|J|20161125|HCKT|2|1|316|100|4|1|100|100|1|1|1|1|216|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|HCLP|4|3|645|593|6|6|145|422|1|4|1|2|0|0|0|0|0|0|500|171|5|2|3|1|0|0|0|0|0|0
D|J|20161125|HCSG|3|2|400|218|4|3|100|100|1|1|1|1|0|0|0|0|0|0|300|118|3|2|2|1|0|0|0|0|0|0
D|J|20161125|HDP|7|6|1567|2144|21|20|1228|234|15|3|6|3|0|200|0|1|0|1|339|1710|6|16|3|6|0|0|0|0|0|0
D|J|20161125|HDSN|2|1|178.3333|100|2|1|100|0|1|0|1|0|78.3333|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|HEES|3|2|950|553|5|6|0|280|0|3|0|2|250|273|3|3|2|2|700|0|2|0|1|0|0|0|0|0|0|0
D|J|20161125|HEI A|3|1|79|59|3|2|8|0|2|0|2|0|0|0|0|0|0|0|71|59|1|2|1|1|0|0|0|0|0|0
D|J|20161125|HELE|3|1|400|100|4|1|100|100|1|1|1|1|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161125|HEP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|HF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|HFWA|1|1|121|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|121|100|2|1|1|1|0|0|0|0|0|0
D|J|20161125|HI|5|3|614|241|10|5|409|100|6|3|4|2|68|0|1|0|1|0|37|141|2|2|2|1|100|0|1|0|1|0
D|J|20161125|HIBB|3|7|400|750|12|16|100|200|1|10|1|3|0|400|0|4|0|2|300|150|11|2|2|2|0|0|0|0|0|0
D|J|20161125|HIIQ|2|2|205|500|3|5|105|100|2|1|1|1|0|0|0|0|0|0|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20161125|HIL|2|0|205|0|2|0|205|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|HLI|1|1|103|100|1|1|103|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|HLIT|5|4|890|900|9|9|590|200|6|2|3|1|100|200|1|2|1|1|200|500|2|5|2|3|0|0|0|0|0|0
D|J|20161125|HMHC|8|7|7172|3042|33|16|3398|2307|14|11|5|4|0|0|0|0|0|0|3774|735|19|5|5|3|0|0|0|0|0|0
D|J|20161125|HMN|2|2|200|300|2|3|100|100|1|1|1|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161125|HMST|4|4|963|949.72|11|12|200|449.72|2|7|1|3|0|0|0|0|0|0|763|500|9|5|3|1|0|0|0|0|0|0
D|J|20161125|HMSY|7|4|3336|1108|29|11|2836|200|24|1|5|1|0|100|0|1|0|1|500|808|5|9|3|4|0|0|0|0|0|0
D|J|20161125|HNI|1|0|13|0|2|0|13|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|HNNA|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|HNRG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|HOFT|5|4|2255|1393.6667|17|13|1455|493.6667|10|5|2|3|0|0|0|0|0|0|800|900|7|8|3|2|0|0|0|0|0|0
D|J|20161125|HOLI|3|5|300|1000|3|11|100|400|1|4|1|2|0|33|0|1|0|1|200|567|2|6|2|4|0|0|0|0|0|0
D|J|20161125|HOPE|5|4|2243|690|18|9|790|290|9|5|2|3|100|300|1|3|1|2|1353|100|8|1|4|1|0|0|0|0|0|0
D|J|20161125|HQY|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161125|HRTG|4|3|604|404|8|5|0|304|0|4|0|2|304|100|5|1|3|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20161125|HRTX|11|9|6499.8889|2685|59|30|5967.8889|1222|53|14|10|6|231|6|2|1|2|1|301|1457|4|15|2|4|0|0|0|0|0|0
D|J|20161125|HRZN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|HSC|5|4|1603|993|17|11|1503|393|16|5|4|2|0|0|0|0|0|0|100|600|1|6|1|2|0|0|0|0|0|0
D|J|20161125|HSII|5|3|501|300|7|3|400|0|5|0|3|0|0|0|0|0|0|0|101|300|2|3|2|3|0|0|0|0|0|0
D|J|20161125|HSKA|1|0|53|0|1|0|53|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|HSNI|3|4|432|324|7|6|111|13|3|1|1|1|100|100|1|1|1|1|221|211|3|4|1|2|0|0|0|0|0|0
D|J|20161125|HTBI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|HTBK|2|2|104|31|2|2|0|0|0|0|0|0|100|0|1|0|1|0|4|31|1|2|1|2|0|0|0|0|0|0
D|J|20161125|HTGC|6|4|1581|1766|15|10|200|400|2|1|2|1|181|400|2|1|2|1|1200|966|11|8|4|4|0|0|0|0|0|0
D|J|20161125|HTH|6|6|1838|599|23|13|1415|322|18|7|6|3|400|0|4|0|2|0|23|277|1|6|1|3|0|0|0|0|0|0
D|J|20161125|HTLD|3|4|1033|605|12|8|428|300|5|3|2|1|0|0|0|0|0|0|605|305|7|5|2|3|0|0|0|0|1|0
D|J|20161125|HTLF|1|1|1|2|1|2|0|2|0|2|0|1|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|HUBG|1|3|250|175|3|3|0|125|0|2|0|2|0|0|0|0|0|0|250|50|3|1|1|1|0|0|0|0|0|0
D|J|20161125|HUBS|3|4|700|800|7|8|300|100|3|1|1|1|0|100|0|1|0|1|400|600|4|6|2|3|0|0|0|0|0|0
D|J|20161125|HURN|2|1|18|128|2|2|11|0|1|0|1|0|0|0|0|0|0|0|7|128|1|2|1|1|0|0|0|0|0|0
D|J|20161125|HVT|2|1|112|5|2|1|100|0|1|0|1|0|0|0|0|0|0|0|12|5|1|1|1|1|0|0|0|0|0|0
D|J|20161125|HW|8|7|3017|4791|30|47|1359|1891|12|20|4|3|153|0|3|0|1|0|1505|2900|15|27|7|5|0|0|0|0|0|0
D|J|20161125|HWAY|5|3|1602|493|16|8|800|293|8|6|3|2|100|100|1|1|1|1|702|100|7|1|2|1|0|0|0|0|0|0
D|J|20161125|HYH|1|1|149|69|4|2|149|0|4|0|1|0|0|0|0|0|0|0|0|69|0|2|0|1|0|0|0|0|0|0
D|J|20161125|HZN|0|2|0|728|0|7|0|528|0|4|0|1|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|HZO|3|5|455|293|12|13|0|218|0|11|0|3|0|0|0|0|0|0|455|75|12|2|3|2|0|0|0|0|0|0
D|J|20161125|I|5|5|1058|860|9|9|900|60|7|1|3|1|0|100|0|1|0|1|158|300|2|3|2|1|0|400|0|4|0|3
D|J|20161125|IBCP|2|1|37|100|3|1|33|0|1|0|1|0|0|0|0|0|0|0|4|100|2|1|1|1|0|0|0|0|0|0
D|J|20161125|IBKC|5|5|600|513|7|7|100|233|1|4|1|3|201|0|3|0|2|0|299|280|3|3|2|2|0|0|0|0|0|0
D|J|20161125|IBKR|8|4|1177|416|17|7|0|16|0|4|0|2|672|100|9|1|5|1|405|300|7|2|3|2|100|0|1|0|1|0
D|J|20161125|IBOC|2|2|311|202|5|4|111|0|3|0|1|0|0|0|0|0|0|0|200|202|2|4|1|2|0|0|0|0|0|0
D|J|20161125|IBP|4|3|686|500|14|5|485|100|11|1|2|1|0|0|0|0|0|0|201|400|3|4|2|2|0|0|0|0|0|0
D|J|20161125|IBTX|2|2|288|373|6|4|88|100|4|1|1|1|0|0|0|0|0|0|200|273|2|3|1|1|0|0|0|0|0|0
D|J|20161125|ICD|1|3|100|800|1|7|100|0|1|0|1|0|0|600|0|5|0|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161125|ICFI|2|4|247|653|3|8|247|6|3|1|2|1|0|100|0|1|0|1|0|547|0|6|0|2|0|0|0|0|0|0
D|J|20161125|ICUI|2|1|328|698|5|6|300|398|3|3|2|1|28|300|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|IDCC|2|3|299|518|3|8|200|3|2|1|1|1|0|100|0|1|0|1|99|415|1|6|1|1|0|0|0|0|0|0
D|J|20161125|IDT|2|2|929|400|7|3|487|400|4|3|1|2|442|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|IESC|1|1|225|25|3|1|0|25|0|1|0|1|0|0|0|0|0|0|225|0|3|0|1|0|0|0|0|0|0|0
D|J|20161125|III|1|0|800|0|5|0|800|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|IIIN|8|6|3134.9565|2183|38|25|1052.9565|700|14|7|5|3|1804|683|20|11|6|3|278|800|4|7|2|3|0|0|0|0|0|0
D|J|20161125|IIN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|IIVI|3|0|495|0|4|0|395|0|3|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|IL|0|1|0|33|0|1|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|IMAX|6|1|913|100|12|1|713|100|10|1|4|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|IMDZ|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|IMKTA|2|2|195|395|2|4|100|95|1|1|1|1|0|0|0|0|0|0|95|300|1|3|1|1|0|0|0|0|0|0
D|J|20161125|IMMR|5|4|642|650|10|10|264|105|3|4|3|2|86|81|2|1|2|1|292|464|5|5|3|1|0|0|0|0|0|0
D|J|20161125|IMPV|4|5|1428|904|15|11|683|300|8|4|2|2|0|0|0|0|0|0|745|604|7|7|2|3|0|0|0|0|0|0
D|J|20161125|INAP|4|4|6748|5938.4615|24|16|3716|938.4615|14|3|2|2|0|0|0|0|0|0|3032|5000|10|13|3|3|0|0|0|0|0|0
D|J|20161125|INCR|6|8|1238|1263|18|17|372|463|6|7|2|4|430|230|6|4|4|2|436|570|6|6|3|2|0|0|0|0|0|0
D|J|20161125|INDB|3|3|394|409|3|4|200|194|2|1|2|1|0|15|0|1|0|1|194|200|1|2|1|1|0|0|0|0|0|0
D|J|20161125|INFU|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|INGN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|ININ|3|1|4967|2068|3|5|4967|0|3|0|3|0|0|0|0|0|0|0|0|2068|0|5|0|1|0|0|0|0|0|0
D|J|20161125|INOV|4|5|545|1450|5|18|100|1350|1|17|1|4|100|100|1|1|1|1|345|0|3|0|3|0|0|0|0|0|0|0
D|J|20161125|INSM|4|4|955|769|23|6|400|469|16|3|4|2|555|0|7|0|2|0|0|300|0|3|0|3|0|0|0|0|0|0
D|J|20161125|INST|3|1|550|100|6|1|100|0|1|0|1|0|0|0|0|0|0|0|450|100|5|1|2|1|0|0|0|0|0|0
D|J|20161125|INSY|6|5|1171|1006|15|13|345|206|4|3|2|1|320|500|5|7|3|4|506|300|6|3|4|3|0|0|0|0|0|0
D|J|20161125|INTL|1|2|100|220|2|5|0|0|0|0|0|0|100|220|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|INVA|6|5|1200|1224|12|15|700|495|7|5|3|3|0|0|0|0|0|0|500|729|5|10|3|3|0|0|0|0|0|0
D|J|20161125|INWK|3|0|988|0|9|0|498|0|4|0|2|0|200|0|2|0|2|0|290|0|3|0|1|0|0|0|0|0|0|0
D|J|20161125|INXN|1|3|200|411|2|5|0|100|0|1|0|1|0|0|0|0|0|0|200|311|2|4|1|2|0|0|0|0|0|0
D|J|20161125|IO|2|1|106|6|2|1|6|0|1|0|1|0|0|0|0|0|0|0|100|6|1|1|1|1|0|0|0|0|0|0
D|J|20161125|IOSP|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|IOTS|2|0|400|0|4|0|0|0|0|0|0|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161125|IPAR|5|1|449|100|6|1|30|100|1|1|1|1|300|0|3|0|3|0|119|0|2|0|2|0|0|0|0|0|0|0
D|J|20161125|IPCC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|IPHI|2|1|20|10|2|1|0|10|0|1|0|1|10|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|IPHS|3|2|203|47|3|3|100|0|1|0|1|0|103|47|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|IPXL|9|9|5362|3347|48|20|2862|2347|29|13|5|5|0|100|0|1|0|1|2500|900|19|6|5|4|0|0|0|0|0|0
D|J|20161125|IQNT|4|5|700|1121|7|13|600|0|6|0|3|0|100|20|1|1|1|1|0|1101|0|12|0|4|0|0|0|0|0|0
D|J|20161125|IRBT|1|2|200|243|2|3|0|100|0|1|0|1|100|143|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|IRDM|5|3|4145|985|22|8|3045|785|15|7|3|2|750|0|5|0|1|0|350|200|2|1|4|2|0|0|0|0|0|0
D|J|20161125|IRIX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|IRMD|1|1|200|14|2|1|0|14|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|ISCA|2|2|200|200|2|2|100|0|1|0|1|0|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161125|ISLE|3|0|400|0|4|0|200|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|ISNS|2|1|400|300|2|1|0|300|0|1|0|1|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0|0
D|J|20161125|ITCI|4|3|2600|542|26|7|200|342|2|5|2|2|200|0|2|0|1|0|2200|200|22|2|3|1|0|0|0|0|0|0
D|J|20161125|ITEK|4|4|500|500|5|5|300|200|3|2|2|2|0|0|0|0|0|0|200|300|2|3|2|3|0|0|0|0|0|0
D|J|20161125|ITG|1|2|300|126|3|5|0|20|0|2|0|1|0|0|0|0|0|0|300|106|3|3|1|1|0|0|0|0|0|0
D|J|20161125|ITGR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|ITIC|1|0|19|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|ITRI|5|1|941|200|10|2|300|0|4|0|2|0|100|0|1|0|1|0|541|200|5|2|2|1|0|0|0|0|0|0
D|J|20161125|ITRN|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|IVAC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|IVC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|IVTY|2|0|105|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|105|0|2|0|2|0|0|0|0|0|0|0
D|J|20161125|IXYS|1|1|200|100|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|JAKK|3|3|500|601.7|5|3|200|1.7|2|1|1|1|100|0|1|0|1|0|100|600|1|2|1|2|100|0|1|0|1|0
D|J|20161125|JAX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|JBT|2|0|113|0|2|0|113|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|JE|1|2|100|104|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|4|0|1|0|1|0|100|0|1|0|1
D|J|20161125|JIVE|1|1|300|400|3|4|0|400|0|4|0|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20161125|JMP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|JOE|3|5|490|452|5|13|200|103|2|8|2|2|0|0|0|0|0|0|290|349|3|5|1|3|0|0|0|0|0|0
D|J|20161125|JONE|4|5|1675|1769|11|10|800|1069|5|7|2|3|100|0|1|0|1|0|775|700|5|3|2|2|0|0|0|0|0|0
D|J|20161125|JRVR|0|1|0|61|0|1|0|61|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|JW A|1|2|197|700|2|6|0|100|0|1|0|1|0|0|0|0|0|0|197|600|2|5|1|1|0|0|0|0|0|0
D|J|20161125|KAI|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|KALU|1|1|131|130|2|1|0|0|0|0|0|0|131|130|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|KBAL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|KE|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|KEM|3|5|3405|1301|36|14|100|696|1|7|1|3|905|505|10|6|2|2|2400|100|25|1|2|1|0|0|0|0|0|0
D|J|20161125|KEX|6|3|1147|1149|16|15|645|250|10|3|4|1|0|100|0|1|0|1|502|799|6|11|2|2|0|0|0|0|0|0
D|J|20161125|KEYW|3|0|310|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|210|0|3|0|2|0|0|0|0|0|0|0
D|J|20161125|KFRC|2|2|300|500|3|5|0|0|0|0|0|0|0|0|0|0|0|0|300|500|3|5|2|2|0|0|0|0|0|0
D|J|20161125|KFS|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161125|KFY|4|4|713|590|6|6|0|390|0|3|0|2|600|100|4|1|2|1|113|100|2|2|2|1|0|0|0|0|0|0
D|J|20161125|KIN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|KIRK|1|3|100|689|1|6|0|589|0|5|0|3|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|KITE|6|3|2104.5|1925|32|19|259.875|100|11|1|4|1|1744.625|524|20|7|5|2|100|1201|1|10|1|2|0|100|0|1|0|1
D|J|20161125|KLDX|1|0|264|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|64|0|1|0|1|0
D|J|20161125|KLIC|9|5|2066|2363|24|26|701|647|7|6|3|3|30|0|1|0|1|0|1335|1716|16|20|6|3|0|0|0|0|0|0
D|J|20161125|KLXI|6|4|1016|794|15|9|62|0|3|0|2|0|514|214|7|3|4|1|440|580|5|6|3|4|0|0|0|0|0|0
D|J|20161125|KMPH|2|1|215|200|3|2|0|200|0|2|0|1|0|0|0|0|0|0|215|0|3|0|2|0|0|0|0|0|0|0
D|J|20161125|KMPR|2|2|362|157|4|3|100|0|1|0|1|0|0|0|0|0|0|0|262|157|3|3|1|2|0|0|0|0|0|0
D|J|20161125|KN|6|4|1136|1606|13|12|213|1206|3|8|2|2|0|0|0|0|0|0|923|400|10|4|4|2|0|0|0|0|0|0
D|J|20161125|KND|6|1|2044|814|15|3|700|814|7|3|2|1|0|0|0|0|0|0|1344|0|8|0|4|0|0|0|0|0|0|0
D|J|20161125|KNDI|2|1|700|700|7|7|700|0|7|0|2|0|0|0|0|0|0|0|0|700|0|7|0|1|0|0|0|0|0|0
D|J|20161125|KNL|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|KNOP|3|2|500|150|4|2|400|100|3|1|2|1|0|0|0|0|0|0|100|50|1|1|1|1|0|0|0|0|0|0
D|J|20161125|KNX|5|5|2142|1657|14|12|942|1169|8|7|3|3|0|0|0|0|0|0|1200|488|6|5|2|2|0|0|0|0|0|0
D|J|20161125|KODK|2|0|156|0|2|0|156|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|KONA|1|2|100|131|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|131|1|2|1|2|0|0|0|0|0|0
D|J|20161125|KOP|2|3|281|130|4|3|108|25|2|1|1|1|100|100|1|1|1|1|73|5|1|1|1|1|0|0|0|0|0|0
D|J|20161125|KOPN|3|4|908|1295|10|16|580|0|6|0|2|0|100|0|1|0|1|0|228|1295|3|16|1|4|0|0|0|0|0|0
D|J|20161125|KPTI|3|3|432|665|9|7|222|328|4|4|2|3|0|337|0|3|0|2|210|0|5|0|1|0|0|0|0|0|0|0
D|J|20161125|KRA|3|2|450|200|5|2|100|0|1|0|1|0|100|0|1|0|1|0|250|200|3|2|1|2|0|0|0|0|0|0
D|J|20161125|KRNY|9|6|4562|3839|19|12|1585|1396|7|3|4|3|0|165|0|2|0|1|2977|2278|12|7|6|3|0|0|0|0|0|0
D|J|20161125|KRO|2|2|200|510|2|4|0|410|0|3|0|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161125|KTOS|11|9|12528|11073|88|111|7598|3597|55|26|8|8|22|0|1|0|1|0|4908|7476|32|85|7|5|0|0|0|0|0|0
D|J|20161125|KTWO|6|5|2612|2268|27|26|700|1268|7|16|3|3|200|200|2|2|2|1|1612|800|17|8|3|2|100|0|1|0|1|0
D|J|20161125|KVHI|1|2|100|300|1|3|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0
D|J|20161125|KW|6|2|2025|1301|11|3|1625|1200|8|1|3|1|300|0|2|0|2|0|100|101|1|2|1|1|0|0|0|0|0|0
D|J|20161125|KWR|0|1|0|55|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0
D|J|20161125|LABL|0|1|0|56|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|56|0|2|0|1|0|0|0|0|0|0
D|J|20161125|LAD|0|3|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20161125|LAND|2|0|108|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|8|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|LAWS|1|0|41|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|LAYN|1|2|100|300|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20161125|LBAI|3|3|505|1316|5|8|405|26|4|1|2|1|0|0|0|0|0|0|100|1290|1|7|2|2|0|0|0|0|0|0
D|J|20161125|LBIO|1|2|100|267|1|3|100|67|1|1|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161125|LBRDA|1|1|400|200|5|2|300|0|4|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|LBY|0|2|0|167|0|3|0|149|0|2|0|1|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0
D|J|20161125|LCI|5|7|1737|3215|20|38|192|2155|2|26|1|5|100|250|1|3|1|2|1420|810|15|9|4|3|25|0|2|0|1|0
D|J|20161125|LCUT|1|1|200|18|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|18|0|1|0|1|0|0|0|0|0|0
D|J|20161125|LDL|2|1|200|300|2|3|100|0|1|0|1|0|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20161125|LDR|1|1|100|180|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|180|0|2|0|1|0|0|0|0|0|0
D|J|20161125|LE|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161125|LEI|2|1|230|1130|4|13|230|0|4|0|2|0|0|200|0|2|0|1|0|930|0|11|0|1|0|0|0|0|0|0
D|J|20161125|LFUS|4|0|619|0|8|0|105|0|2|0|2|0|514|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|LFVN|2|0|101|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|LGIH|3|1|131|31.0349|7|1|26|0|5|0|2|0|105|31.0349|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|LGND|7|4|623|670|17|13|186|103|8|3|3|3|337|557|8|9|5|3|100|10|1|1|1|1|0|0|0|0|0|0
D|J|20161125|LHCG|0|2|0|117|0|2|0|17|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|LILA|2|2|842|282|9|3|742|0|8|0|2|0|100|82|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161125|LIND|1|1|400|100|4|1|100|0|1|0|1|0|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|LIOX|2|1|300|200|3|2|300|0|3|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161125|LITE|6|3|1429|310|18|4|710|0|8|0|1|0|200|100|2|1|2|1|519|110|8|2|4|2|0|100|0|1|0|1
D|J|20161125|LIVN|3|2|384|1495|5|14|226|1195|3|11|1|2|0|300|0|3|0|1|158|0|2|0|2|0|0|0|0|0|1|0
D|J|20161125|LJPC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|LKFN|0|3|0|345|0|4|0|0|0|0|0|0|0|300|0|3|0|2|0|45|0|1|0|1|0|0|0|0|0|0
D|J|20161125|LMAT|1|1|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|LMNR|1|0|41|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|41|0|2|0|1|0|0|0|0|0|0|0
D|J|20161125|LMNX|3|0|19|0|4|0|6|0|3|0|2|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|LNDC|1|1|100|19|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|19|1|1|1|1|0|0|0|0|0|0
D|J|20161125|LNN|1|0|291|0|2|0|291|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|LNTH|5|4|1122|1700|10|11|922|300|8|3|4|2|0|0|0|0|0|0|200|1400|2|8|3|3|0|0|0|0|0|0
D|J|20161125|LOAN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|LOB|2|4|538|506|4|6|238|200|2|2|1|2|0|0|0|0|0|0|300|306|2|4|1|2|0|0|0|0|0|0
D|J|20161125|LOCO|1|2|100|600|1|6|0|500|0|5|0|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|LOPE|1|2|100|235|1|3|100|135|1|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|LORL|2|1|200|200|2|2|100|0|1|0|1|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161125|LPCN|2|2|400|500|4|5|0|200|0|2|0|1|100|100|1|1|1|1|300|200|3|2|2|1|0|0|0|0|0|0
D|J|20161125|LPG|1|1|178|100|2|1|178|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|LPLA|5|5|1194|1423|11|17|200|463|2|5|2|2|100|150|1|2|1|2|796|810|7|10|4|3|98|0|1|0|1|0
D|J|20161125|LPNT|2|4|660|573|7|7|500|247|5|2|1|1|0|100|0|1|0|1|160|226|2|4|1|2|0|0|0|0|0|0
D|J|20161125|LPSN|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|LQDT|4|3|761|102|8|3|399|1|4|1|2|1|0|0|0|0|0|0|362|101|4|2|2|2|0|0|0|0|0|0
D|J|20161125|LRN|2|1|325|5|5|1|125|5|4|1|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|LSTR|8|5|2001|738|24|8|516|243|8|3|4|3|0|0|0|0|0|0|1485|495|16|5|4|2|0|0|0|0|0|0
D|J|20161125|LTRPA|4|1|745|200|8|2|649|0|7|0|3|0|0|0|0|0|0|0|96|200|1|2|1|1|0|0|0|0|0|0
D|J|20161125|LTS|3|2|3370|700|13|6|3100|0|9|0|2|0|100|300|1|3|1|1|170|400|3|3|1|1|0|0|0|0|0|0
D|J|20161125|LTXB|2|1|186|16|2|2|86|0|1|0|1|0|0|1|0|1|0|1|100|15|1|1|1|1|0|0|0|0|0|0
D|J|20161125|LWAY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|LXFT|3|5|500|1400|5|15|100|200|1|2|1|1|0|200|0|3|0|2|400|1000|4|10|2|3|0|0|0|0|0|0
D|J|20161125|LXK|3|2|433|447|6|7|186|447|3|7|3|2|0|0|0|0|0|0|247|0|3|0|2|0|0|0|0|0|0|0
D|J|20161125|LXRX|5|3|752|499|12|6|560|300|10|3|3|2|171|99|1|1|1|1|21|100|1|2|1|1|0|0|0|0|0|0
D|J|20161125|LXU|1|3|100|251|1|5|100|5|1|1|1|1|0|0|0|0|0|0|0|246|0|4|0|2|0|0|0|0|0|0
D|J|20161125|LYTS|1|1|100|87|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|87|0|1|0|1|0|0|0|0|0|0
D|J|20161125|LZB|1|2|82|126|3|2|0|100|0|1|0|1|0|0|0|0|0|0|82|26|3|1|1|1|0|0|0|0|0|0
D|J|20161125|MAG|1|1|200|300|1|1|200|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|MAGS|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161125|MAIN|5|1|553|280|7|2|200|0|1|0|1|0|210|0|4|0|3|0|143|280|2|2|1|1|0|0|0|0|0|0
D|J|20161125|MANT|2|2|122|151|7|3|47|0|4|0|1|0|75|151|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|MANU|2|1|300|300|3|3|300|0|3|0|2|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20161125|MASI|5|1|3314|100|33|2|2680|0|25|0|4|0|634|100|8|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|MATW|1|2|100|133|1|3|0|0|0|0|0|0|100|0|1|0|1|0|0|133|0|3|0|2|0|0|0|0|0|0
D|J|20161125|MATX|5|0|480|0|7|0|100|0|1|0|1|0|273|0|4|0|2|0|107|0|2|0|2|0|0|0|0|0|0|0
D|J|20161125|MB|3|4|272|545|3|7|200|320|2|4|2|2|0|0|0|0|0|0|72|225|1|3|1|2|0|0|0|0|0|0
D|J|20161125|MBFI|4|6|328|634|6|9|104|134|2|5|1|3|0|0|0|0|0|0|224|500|4|4|3|3|0|0|0|0|0|0
D|J|20161125|MBTF|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|MBUU|2|2|210|120|3|2|200|20|2|1|1|1|0|0|0|0|0|0|10|0|1|0|1|0|0|100|0|1|0|1
D|J|20161125|MBVT|1|0|31|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|MC|2|2|215|106|4|2|115|0|3|0|1|0|0|0|0|0|0|0|100|106|1|2|1|2|0|0|0|0|0|0
D|J|20161125|MCBC|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|MCFT|1|1|12|200|1|2|12|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|MCHX|2|0|900|0|5|0|300|0|1|0|1|0|0|0|0|0|0|0|600|0|4|0|1|0|0|0|0|0|0|0
D|J|20161125|MCRI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|MCRN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|MCS|5|3|829|851|12|10|629|549|9|4|3|1|0|102|0|3|0|2|200|200|3|3|2|2|0|0|0|0|0|0
D|J|20161125|MDC|4|3|440|155|6|3|140|55|3|2|2|2|100|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161125|MDCA|3|2|808|496|9|7|100|496|1|7|1|2|0|0|0|0|0|0|708|0|8|0|2|0|0|0|0|0|0|0
D|J|20161125|MDM|1|1|200|90|2|2|100|90|1|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|MDP|6|3|610|400|8|4|108|100|2|1|2|1|0|0|0|0|0|0|502|300|6|3|4|2|0|0|0|0|0|0
D|J|20161125|MDXG|8|7|5611|4216|81|63|3884|552|56|7|7|3|146|0|2|0|2|0|1581|3664|23|56|4|5|0|0|0|0|0|0
D|J|20161125|MED|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|MEI|4|1|691|100|10|1|365|0|4|0|2|0|0|0|0|0|0|0|326|100|6|1|2|1|0|0|0|0|0|0
D|J|20161125|MEOH|6|5|1868|2011|22|22|734|1225|10|15|2|3|100|100|1|1|1|1|1034|686|11|6|4|2|0|0|0|0|0|0
D|J|20161125|MERC|1|1|200|30|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|30|2|1|1|1|0|0|0|0|0|0
D|J|20161125|MFCB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|MG|3|1|256|63|4|1|0|0|0|0|0|0|148|63|3|1|2|1|108|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|MGEE|5|4|856|2063|10|22|44|412|1|3|1|2|500|1607|5|18|3|1|312|44|4|1|2|1|0|0|0|0|0|0
D|J|20161125|MGI|1|6|524|2628|4|20|424|1343|3|9|1|3|100|57|1|1|1|1|0|1228|0|10|0|3|0|0|0|0|0|0
D|J|20161125|MGIC|0|1|0|60|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0
D|J|20161125|MGLN|3|5|1457|2853|15|30|200|965|2|10|2|1|257|307|3|4|2|2|1000|1581|10|16|1|3|0|0|0|0|0|0
D|J|20161125|MGNX|3|2|67|102|14|2|17|100|4|1|3|1|50|2|10|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|MGPI|0|2|0|140|0|2|0|0|0|0|0|0|0|140|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|MHGC|1|1|600|600|1|1|0|600|0|1|0|1|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|MHLD|2|2|339|612|4|11|339|521|4|10|2|1|0|0|0|0|0|0|0|91|0|1|0|1|0|0|0|0|0|0
D|J|20161125|MHO|2|0|133|0|7|0|133|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|MIME|1|2|100|500|1|2|100|500|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|MINI|4|1|1199|300|14|3|405|0|5|0|2|0|0|0|0|0|0|0|794|300|9|3|2|1|0|0|0|0|0|0
D|J|20161125|MITK|3|3|314|800|4|9|214|500|3|6|2|1|0|100|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161125|MJCO|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|MKSI|3|5|1898|468|19|7|1308|202|14|2|2|2|0|0|0|0|0|0|590|266|5|5|1|3|0|0|0|0|0|0
D|J|20161125|MLHR|2|4|318|485|4|5|0|300|0|3|0|2|100|0|1|0|1|0|218|185|3|2|1|2|0|0|0|0|0|0
D|J|20161125|MLI|4|1|905|100|12|1|697|100|8|1|2|1|208|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|MLNX|4|2|656|116|8|2|100|16|1|1|1|1|0|0|0|0|0|0|556|100|7|1|3|1|0|0|0|0|0|0
D|J|20161125|MLR|1|1|2|100|1|1|0|0|0|0|0|0|2|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|MMI|2|0|100|0|3|0|100|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|MMLP|3|4|800|753.9548|8|11|200|253.9548|2|6|1|2|0|0|0|0|0|0|600|500|6|5|2|2|0|0|0|0|0|0
D|J|20161125|MMSI|4|1|346|200|4|2|200|0|2|0|2|0|0|0|0|0|0|0|146|200|2|2|2|1|0|0|0|0|0|0
D|J|20161125|MMYT|4|5|1810|1391|12|11|810|200|5|2|2|2|0|0|0|0|0|0|1000|1191|7|9|2|3|0|0|0|0|0|0
D|J|20161125|MN|1|2|200|216|2|3|0|0|0|0|0|0|200|200|2|2|1|1|0|16|0|1|0|1|0|0|0|0|0|0
D|J|20161125|MNOV|4|0|1987|0|8|0|300|0|1|0|1|0|1472|0|5|0|2|0|215|0|2|0|2|0|0|0|0|0|0|0
D|J|20161125|MNRO|1|3|272|266|3|12|272|40|3|6|1|1|0|30|0|3|0|2|0|196|0|3|0|1|0|0|0|0|0|0
D|J|20161125|MNTA|5|4|797|724|13|7|438|423|8|4|4|2|259|100|4|1|1|1|100|201|1|2|1|2|0|0|0|0|0|0
D|J|20161125|MNTX|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161125|MOBL|3|6|1263|3403|8|17|563|2300|4|8|3|4|0|240|0|2|0|1|700|863|4|7|2|2|0|0|0|0|0|0
D|J|20161125|MOD|4|3|599|256|6|6|399|200|4|1|2|1|0|0|0|0|0|0|200|56|2|5|2|2|0|0|0|0|0|0
D|J|20161125|MOG A|0|1|0|89|0|1|0|0|0|0|0|0|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|MOV|3|0|900|0|4|0|600|0|1|0|1|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20161125|MPG|2|4|200|400|2|4|100|200|1|2|1|2|0|0|0|0|0|0|100|200|1|2|1|3|0|0|0|0|0|0
D|J|20161125|MPSX|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|MPX|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161125|MRCY|1|2|392|219|5|5|103|0|2|0|1|0|289|0|3|0|1|0|0|219|0|5|0|2|0|0|0|0|0|0
D|J|20161125|MRTN|2|3|200|350|2|4|100|0|1|0|1|0|0|0|0|0|0|0|100|350|1|4|1|3|0|0|0|0|0|0
D|J|20161125|MRTX|1|1|157|98|1|1|0|0|0|0|0|0|0|0|0|0|0|0|157|98|1|1|1|1|0|0|0|0|0|0
D|J|20161125|MSEX|1|0|26|0|1|0|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|MSGN|6|6|2497|1023|20|10|2005|400|15|4|4|3|0|0|0|0|0|0|492|623|5|6|2|3|0|0|0|0|0|0
D|J|20161125|MSL|1|1|201|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|201|100|3|1|1|1|0|0|0|0|0|0
D|J|20161125|MSTR|2|2|45|178|2|2|0|0|0|0|0|0|45|78|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|MTGE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|MTH|2|1|370|166|7|2|166|0|2|0|1|0|0|0|0|0|0|0|204|166|5|2|1|1|0|0|0|0|0|0
D|J|20161125|MTRN|4|2|685|304|14|10|385|26|11|1|2|1|0|0|0|0|0|0|200|278|2|9|1|2|100|0|1|0|1|0
D|J|20161125|MTRX|2|3|632|939|7|11|432|500|5|5|1|1|0|0|0|0|0|0|200|439|2|6|1|2|0|0|0|0|0|0
D|J|20161125|MTSC|5|1|1479|100|12|1|200|0|2|0|1|0|1179|100|9|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|MTSI|5|1|412|200|6|2|202|0|3|0|3|0|100|0|1|0|1|0|110|100|2|1|2|1|0|100|0|1|0|1
D|J|20161125|MTX|2|1|499|100|5|1|499|0|5|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|MTZ|5|5|759|773|7|9|100|478|1|5|1|3|0|0|0|0|0|0|659|295|6|4|4|2|0|0|0|0|0|0
D|J|20161125|MX|2|4|900|1700|2|9|0|800|0|1|0|1|0|0|0|0|0|0|900|900|2|8|2|3|0|0|0|0|0|0
D|J|20161125|MXWL|2|2|500|125.2489|3|2|0|25.2489|0|1|0|1|0|0|0|0|0|0|500|100|3|1|2|1|0|0|0|0|0|0
D|J|20161125|MYCC|4|4|599|762|5|8|400|624|3|6|2|3|0|0|0|0|0|0|199|138|2|2|2|1|0|0|0|0|0|0
D|J|20161125|MYOK|3|1|400|100|4|1|100|0|1|0|1|0|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20161125|MYRG|2|2|139|101|3|2|139|1|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|NAO|1|1|100|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|NAVG|1|1|165|120|6|2|146|0|5|0|1|0|19|0|1|0|1|0|0|120|0|2|0|1|0|0|0|0|0|0
D|J|20161125|NBHC|2|6|300|1997|3|17|200|1341|2|11|1|4|0|56|0|1|0|1|100|600|1|5|1|2|0|0|0|0|0|0
D|J|20161125|NBTB|2|2|105|163|3|4|105|0|3|0|2|0|0|21|0|1|0|1|0|142|0|3|0|1|0|0|0|0|0|0
D|J|20161125|NC|1|0|183|0|2|0|0|0|0|0|0|0|183|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|NCI|3|2|700|1316|5|10|600|0|4|0|2|0|0|100|0|1|0|1|100|1216|1|9|1|2|0|0|0|0|0|0
D|J|20161125|NCMI|2|2|70|83|4|2|11|0|3|0|1|0|0|0|0|0|0|0|59|83|1|2|1|2|0|0|0|0|0|0
D|J|20161125|NCOM|1|0|397|0|1|0|397|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|NCS|7|3|1965|734|16|5|1912|553|15|3|6|2|0|0|0|0|0|0|53|181|1|2|1|1|0|0|0|0|0|0
D|J|20161125|NDLS|1|1|300|200|2|1|300|0|2|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161125|NDRM|1|2|100|800|1|8|0|0|0|0|0|0|0|0|0|0|0|0|100|800|1|8|1|2|0|0|0|0|0|0
D|J|20161125|NEFF|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|NEO|3|4|1998|1942|27|17|1760|200|24|2|3|2|100|200|1|2|1|1|138|1542|2|13|1|3|0|0|0|0|0|0
D|J|20161125|NEOG|1|3|100|320|1|6|0|20|0|1|0|1|100|120|1|2|1|2|0|180|0|3|0|1|0|0|0|0|0|0
D|J|20161125|NEOS|3|1|604|200|6|3|210|0|2|0|1|0|0|0|0|0|0|0|394|200|4|3|2|1|0|0|0|0|0|0
D|J|20161125|NEP|1|3|143|635|3|8|143|583|3|6|1|1|0|0|0|0|0|0|0|52|0|2|0|2|0|0|0|0|0|0
D|J|20161125|NERV|3|4|1000|494|9|6|100|108|1|2|1|1|100|0|1|0|1|0|800|386|7|4|2|3|0|0|0|0|0|0
D|J|20161125|NEWM|3|6|2925|2086.4608|33|22|0|1786.4608|0|19|0|5|0|100|0|1|0|1|2925|200|33|2|3|2|0|0|0|0|0|0
D|J|20161125|NEWR|2|2|550|941|6|10|350|541|4|6|2|2|100|200|1|2|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161125|NEWS|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|NFBK|3|1|160|100|7|1|60|100|6|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|NGHC|1|1|20|100|1|1|20|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|NGL|3|2|202|402|3|5|102|0|2|0|2|0|0|0|0|0|0|0|100|402|1|5|1|2|0|0|0|0|0|0
D|J|20161125|NGVC|1|2|100|102|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|2|1|1|1|1|0|0|0|0|0|0
D|J|20161125|NHTC|2|1|237|100|3|1|0|0|0|0|0|0|237|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|NIHD|2|1|90|9|7|1|0|9|0|1|0|1|0|0|0|0|0|0|90|0|7|0|2|0|0|0|0|0|0|0
D|J|20161125|NILE|3|2|486|500|3|4|186|0|2|0|2|0|0|500|0|4|0|2|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|NJR|5|1|1798|200|15|2|1100|0|9|0|2|0|100|0|1|0|1|0|598|200|5|2|2|1|0|0|0|0|0|0
D|J|20161125|NK|2|1|319|100|3|1|119|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|NKTR|5|5|1785|900|18|9|500|200|5|2|2|1|0|0|0|0|0|0|1285|700|13|7|3|4|0|0|0|0|0|0
D|J|20161125|NLNK|3|2|710|200|8|2|110|200|2|2|2|2|0|0|0|0|0|0|600|0|6|0|1|0|0|0|0|0|0|0
D|J|20161125|NLS|3|5|356|884|4|10|156|400|2|4|1|3|0|128|0|2|0|2|200|356|2|4|2|2|0|0|0|0|0|0
D|J|20161125|NMFC|6|4|2209|954|14|7|2009|100|12|1|5|1|100|0|1|0|1|0|100|854|1|6|1|3|0|0|0|0|0|0
D|J|20161125|NMIH|3|3|926|399|9|3|200|217|3|1|1|1|100|100|1|1|1|1|626|82|5|1|2|1|0|0|0|0|0|0
D|J|20161125|NNBR|2|3|776|776|8|9|0|476|0|5|0|2|0|0|0|0|0|0|776|300|8|4|2|1|0|0|0|0|0|0
D|J|20161125|NNI|1|0|16|0|1|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|NOA|2|1|300|400|3|3|100|400|1|3|1|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161125|NOG|3|2|400|600|3|2|0|100|0|1|0|1|100|0|1|0|1|0|300|500|2|1|2|1|0|0|0|0|0|0
D|J|20161125|NOMD|2|1|300|510|3|3|0|500|0|2|0|1|200|0|2|0|1|0|100|10|1|1|1|1|0|0|0|0|0|0
D|J|20161125|NORD|1|1|3|91|1|1|3|91|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|NOVT|1|1|242|142|2|2|242|0|2|0|1|0|0|0|0|0|0|0|0|142|0|2|0|1|0|0|0|0|0|0
D|J|20161125|NP|1|2|100|300|1|3|100|200|1|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|NPO|0|2|0|274|0|3|0|174|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|NPTN|4|4|451|1029|11|16|365|51|8|2|3|1|41|120|2|4|2|2|45|858|1|10|1|3|0|0|0|0|0|0
D|J|20161125|NR|3|4|947|401|11|5|747|100|9|1|3|1|0|100|0|1|0|1|200|201|2|3|1|2|0|0|0|0|0|0
D|J|20161125|NRP|1|3|398|796|4|9|0|100|0|1|0|1|0|100|0|1|0|1|398|550|4|6|1|1|0|46|0|1|0|1
D|J|20161125|NSH|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|NSIT|2|1|500|136|5|2|0|136|0|2|0|1|0|0|0|0|0|0|400|0|4|0|2|0|100|0|1|0|1|0
D|J|20161125|NSM|1|2|200|400|2|4|0|100|0|1|0|1|0|200|0|2|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161125|NSP|1|3|100|123|3|3|0|10|0|1|0|1|0|0|0|0|0|0|100|113|3|2|1|2|0|0|0|0|0|0
D|J|20161125|NSR|4|1|989|51|11|1|0|51|0|1|0|1|200|0|2|0|2|0|789|0|9|0|3|0|0|0|0|0|0|0
D|J|20161125|NSTG|1|1|114|53|2|1|114|0|2|0|1|0|0|53|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|NSU|7|7|9779|10038|68|58|3579|3938|25|25|2|4|0|0|0|0|0|0|6200|5900|43|31|5|5|0|200|0|2|0|1
D|J|20161125|NSYS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|NTCT|7|4|1025|822|12|9|701|607|8|6|3|3|100|0|1|0|1|0|224|215|3|3|4|1|0|0|0|0|0|0
D|J|20161125|NTGR|4|1|400|100|4|1|200|0|2|0|2|0|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161125|NTIP|1|2|200|300|2|3|0|200|0|2|0|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161125|NTP|2|1|203|300|3|3|3|300|1|3|1|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161125|NTRA|7|7|5734|1404|53|10|3884|904|34|5|6|3|1650|0|17|0|6|0|200|500|2|5|2|4|0|0|0|0|0|0
D|J|20161125|NTRI|3|5|137|374|4|9|105|174|2|7|2|3|0|0|0|0|0|0|32|200|2|2|1|2|0|0|0|0|0|0
D|J|20161125|NTWK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|NUTR|1|1|3|15|1|1|0|0|0|0|0|0|0|0|0|0|0|0|3|15|1|1|1|1|0|0|0|0|0|0
D|J|20161125|NVCR|6|5|1809|1200|18|9|1109|200|12|2|4|2|300|400|2|1|1|1|400|600|4|6|2|2|0|0|0|0|0|0
D|J|20161125|NVDQ|2|2|500|600|5|6|0|600|0|6|0|2|0|0|0|0|0|0|400|0|4|0|2|0|100|0|1|0|1|0
D|J|20161125|NVEE|2|2|570|509|7|6|69|300|1|3|1|1|1|0|1|0|1|0|500|209|5|3|1|1|0|0|0|0|0|0
D|J|20161125|NVGS|3|3|768|468|8|5|668|200|7|2|2|1|0|0|0|0|0|0|100|268|1|3|1|2|0|0|0|0|0|0
D|J|20161125|NVIV|1|2|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|NVRO|3|1|220|200|4|2|100|0|1|0|1|0|120|200|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|NVTA|3|1|700|1187|6|9|200|0|2|0|1|0|0|0|0|0|0|0|500|1187|4|9|2|1|0|0|0|0|0|0
D|J|20161125|NWBI|5|5|1799|2112|25|27|1025|1010|15|14|4|3|0|0|0|0|0|0|774|1102|10|13|2|3|0|0|0|0|0|0
D|J|20161125|NWE|2|3|344|300|4|3|0|0|0|0|0|0|144|100|2|1|1|1|200|100|2|1|1|1|0|100|0|1|0|1
D|J|20161125|NWN|1|2|14|105|1|2|0|5|0|1|0|1|0|0|0|0|0|0|14|100|1|1|1|1|0|0|0|0|0|0
D|J|20161125|NWPX|1|1|100|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20161125|NWS|5|7|4413|3701|16|17|1913|2601|6|11|4|4|0|0|0|0|0|0|2500|1100|10|6|2|3|0|0|0|0|0|0
D|J|20161125|NX|5|1|393|100|6|1|293|0|5|0|4|0|100|0|1|0|1|0|0|100|0|1|1|1|0|0|0|0|0|0
D|J|20161125|NXEO|1|0|23|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|23|0|3|0|1|0|0|0|0|0|0|0
D|J|20161125|NXST|2|3|1123|754|12|10|423|391|5|6|1|2|500|63|5|1|1|1|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20161125|NXTM|5|3|431|131|6|3|131|0|3|0|3|0|100|0|1|0|1|0|200|131|2|3|2|3|0|0|0|0|0|0
D|J|20161125|NYLD|5|3|1596|1600|14|6|1296|200|11|2|3|1|0|0|0|0|0|0|300|1400|3|4|3|2|0|0|0|0|0|0
D|J|20161125|NYLD A|1|1|700|210|5|3|0|210|0|3|0|1|0|0|0|0|0|0|700|0|5|0|1|0|0|0|0|0|0|0
D|J|20161125|NYMT|6|7|2400|4523|27|48|1500|581|12|11|4|3|0|0|0|0|0|0|900|3942|15|37|3|5|0|0|0|0|0|0
D|J|20161125|NYT|4|3|2330|2682|8|10|2230|152|7|2|3|1|0|0|0|0|0|0|100|2530|1|8|1|2|0|0|0|0|0|0
D|J|20161125|OAK|2|2|300|250|3|3|0|250|0|3|0|2|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161125|OB|1|1|2|100|1|1|0|0|0|0|0|0|2|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|OBCI|0|1|0|1200|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|1200|0|5|0|1|0|0|0|0|0|0
D|J|20161125|OCFC|1|1|417|100|4|1|417|0|4|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|OCRX|6|7|6966|7366|32|32|4166|4800|17|19|3|3|0|100|0|1|0|1|2800|2466|15|12|5|6|0|0|0|0|0|0
D|J|20161125|OCUL|8|7|3190|2492.6804|32|27|2363|450|21|6|6|2|624|695.6804|8|7|3|4|203|1247|3|13|2|3|0|100|0|1|0|1
D|J|20161125|ODC|1|0|48|0|1|0|0|0|0|0|0|0|48|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|OEC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|OFG|3|4|314|682|5|8|210|305|3|4|2|2|100|0|1|0|1|0|4|377|1|4|1|2|0|0|0|0|0|0
D|J|20161125|OFIX|0|1|0|49|0|1|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|OHRP|2|0|260|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|260|0|2|0|2|0|0|0|0|0|0|0
D|J|20161125|OIS|5|4|1005|529|10|6|605|204|6|2|3|2|300|0|3|0|2|0|100|325|1|4|1|2|0|0|0|0|0|0
D|J|20161125|OKSB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|OLBK|0|1|0|10|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|2|0|1|0|0|0|0|0|0
D|J|20161125|OLED|5|5|792.1408|1000|10|13|292.1408|100|5|1|3|1|0|200|0|2|0|2|500|700|5|10|2|2|0|0|0|0|0|0
D|J|20161125|OLLI|5|5|2306|1209|21|15|400|709|2|9|2|3|0|0|0|0|0|0|1906|500|19|6|3|2|0|0|0|0|0|0
D|J|20161125|OMAM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|OMCL|5|6|613|800|8|8|507|100|6|1|3|1|0|0|0|0|0|0|106|700|2|7|2|5|0|0|0|0|0|0
D|J|20161125|OME|3|4|533|670|6|7|300|200|3|2|1|2|0|0|0|0|0|0|233|470|3|5|2|2|0|0|0|0|0|0
D|J|20161125|OMED|3|2|45|115|3|4|0|0|0|0|0|0|45|15|3|3|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|OMER|2|4|200|459|2|5|100|100|1|1|1|1|0|200|0|2|0|1|100|159|1|2|1|2|0|0|0|0|0|0
D|J|20161125|OMEX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|OMI|5|3|900|1000|10|9|800|100|9|1|4|1|0|0|0|0|0|0|100|900|1|8|1|3|0|0|0|0|0|0
D|J|20161125|OMN|2|1|335|100|4|1|300|100|3|1|1|1|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|ONB|4|2|1068|544|11|5|737|344|8|3|2|2|0|200|0|2|0|1|331|0|3|0|2|0|0|0|0|0|0|0
D|J|20161125|ONCE|6|2|678|380|12|5|123|0|4|0|4|0|555|183|8|3|4|2|0|197|0|2|0|1|0|0|0|0|0|0
D|J|20161125|ONDK|3|5|834|1649|7|15|800|100|6|1|2|1|0|0|0|0|0|0|34|1549|1|14|1|4|0|0|0|0|0|0
D|J|20161125|OPB|1|2|45|210|1|4|0|10|0|2|0|1|0|100|0|1|0|1|45|100|1|1|1|1|0|0|0|0|0|0
D|J|20161125|OPHT|7|3|1792.3333|1203|37|15|1079|0|23|0|6|0|513.3333|500|10|5|5|1|200|703|4|10|1|3|0|0|0|0|0|0
D|J|20161125|OPXA|4|4|8247|3706|32|21|6787|700|26|3|2|1|1160|100|4|1|3|1|300|2887|2|16|2|4|0|19|0|1|0|1
D|J|20161125|ORA|2|1|101|25|2|1|1|25|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|ORBC|4|3|800|297|7|3|400|100|3|1|1|1|0|0|0|0|0|0|400|197|4|2|3|2|0|0|0|0|0|0
D|J|20161125|ORIT|4|2|800|225|8|3|500|25|6|1|3|1|0|0|0|0|0|0|300|200|2|2|1|1|0|0|0|0|0|0
D|J|20161125|ORMP|1|2|200|200|2|2|0|0|0|0|0|0|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161125|ORN|0|1|0|15|0|3|0|15|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|ORRF|1|0|47|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|47|0|2|0|1|0|0|0|0|0|0|0
D|J|20161125|OSBC|4|1|2198|400|18|3|1698|400|14|3|3|1|0|0|0|0|0|0|500|0|4|0|1|0|0|0|0|0|0|0
D|J|20161125|OSG|6|0|2521|0|25|0|1001|0|10|0|4|0|200|0|2|0|2|0|1320|0|13|0|3|0|0|0|0|0|0|0
D|J|20161125|OSIR|2|3|150|401|3|5|50|0|2|0|1|0|0|100|0|1|0|1|100|301|1|4|1|2|0|0|0|0|0|0
D|J|20161125|OSIS|5|5|1182|1120|13|13|284|300|3|3|2|1|898|583|10|6|5|4|0|237|0|4|0|2|0|0|0|0|0|0
D|J|20161125|OSTK|1|5|119|286|2|7|119|34|2|2|1|2|0|55|0|1|0|1|0|197|0|4|0|2|0|0|0|0|0|0
D|J|20161125|OSUR|3|4|2400|3367|22|32|700|880|5|9|3|2|0|0|0|0|0|0|1700|2487|17|23|1|4|0|0|0|0|0|0
D|J|20161125|OTIC|2|0|105|0|2|0|100|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|OTTR|1|2|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|OVAS|3|1|753|417|9|5|0|400|0|3|0|1|17|17|2|2|1|1|736|0|7|0|2|0|0|0|0|0|0|0
D|J|20161125|OXFD|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|OZM|3|4|1352|3700|14|36|600|2600|6|26|2|3|0|0|0|0|0|0|752|1100|8|10|2|1|0|0|0|0|0|0
D|J|20161125|PAHC|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161125|PARR|3|1|173|100|3|1|173|0|3|0|3|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|PAYC|2|2|350|200|4|2|0|100|0|1|0|1|350|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|PBH|4|3|309|246|8|3|5|146|1|2|1|2|204|0|6|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161125|PBPB|5|5|2488|1384|21|12|1288|200|11|2|2|2|0|400|0|2|0|2|1200|784|10|8|3|2|0|0|0|0|0|0
D|J|20161125|PBYI|5|5|2014|2599|45|27|267|1998|12|19|3|3|747|409|20|6|4|2|1000|192|13|2|2|2|0|0|0|0|0|0
D|J|20161125|PCBK|1|2|200|200|2|2|200|0|2|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|PCH|5|7|818|1234|6|12|200|723|2|6|1|4|0|0|0|0|0|0|618|511|4|6|4|3|0|0|0|0|0|0
D|J|20161125|PCMI|0|1|0|124|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|124|0|3|0|1|0|0|0|0|0|0
D|J|20161125|PCRX|8|7|2556|2699|28|27|1208|1410|13|14|5|2|100|100|1|1|1|1|1248|1189|14|12|3|5|0|0|0|0|0|0
D|J|20161125|PDFS|2|1|200|363|2|4|100|263|1|3|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|PDVW|1|2|286|85|3|2|186|5|2|1|1|1|100|0|1|0|1|0|0|80|0|1|0|1|0|0|0|0|0|0
D|J|20161125|PEBO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|PEGA|6|8|843|1524|10|18|584|919|6|11|4|5|0|0|0|0|0|0|259|605|4|7|2|4|0|0|0|0|0|0
D|J|20161125|PEIX|6|3|3049.9723|3500|17|13|2149.9723|3100|9|11|3|2|300|0|3|0|2|0|600|400|5|2|2|1|0|0|0|0|0|0
D|J|20161125|PEN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|PER|3|2|1981|1981|8|7|400|1781|3|6|2|1|0|0|0|0|0|0|1581|200|5|1|1|1|0|0|0|0|0|0
D|J|20161125|PES|6|3|800|626|8|9|400|520|4|7|3|2|0|0|0|0|0|0|400|106|4|2|3|2|0|0|0|0|0|0
D|J|20161125|PETS|2|3|101|206|2|4|101|105|2|2|2|2|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20161125|PETX|5|3|1174|603|10|7|410|100|5|1|3|1|164|0|1|0|1|0|600|503|4|6|1|2|0|0|0|0|0|0
D|J|20161125|PFGC|7|7|4061|2725|25|20|3161|667|16|8|4|3|100|200|1|2|1|1|800|1858|8|10|2|4|0|0|0|0|0|0
D|J|20161125|PFNX|1|1|53|8|1|1|0|8|0|1|0|1|53|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|PFSI|4|4|1289|859|14|11|630|59|7|1|3|1|300|100|3|2|2|1|359|700|4|8|1|3|0|0|0|0|0|0
D|J|20161125|PFSW|2|1|261|8|5|1|0|0|0|0|0|0|163|0|4|0|2|0|98|8|1|1|1|1|0|0|0|0|0|0
D|J|20161125|PGEM|3|5|400|1111|4|9|300|811|3|6|2|2|0|0|0|0|0|0|100|300|1|3|1|3|0|0|0|0|0|0
D|J|20161125|PGLC|3|4|900|1100|7|10|0|900|0|8|0|3|0|0|0|0|0|0|900|200|7|2|3|1|0|0|0|0|0|0
D|J|20161125|PGTI|8|4|1342|625|15|7|800|425|8|5|4|2|0|0|0|0|0|0|542|200|7|2|5|2|0|0|0|0|0|0
D|J|20161125|PHH|4|2|760|379|5|4|100|179|1|2|1|1|160|100|1|1|1|1|500|100|3|1|2|1|0|0|0|0|0|0
D|J|20161125|PHIIK|1|1|102|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|102|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|PICO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|PINC|3|0|379.6667|0|5|0|13|0|1|0|1|0|166.6667|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161125|PIP|2|3|13261|3400|44|8|13261|0|44|0|2|0|0|100|0|1|0|1|0|3300|0|7|0|2|0|0|0|0|0|0
D|J|20161125|PJC|3|4|289|289|3|5|200|117|2|3|2|2|0|0|0|0|0|0|89|172|1|2|1|2|0|0|0|0|0|0
D|J|20161125|PKD|2|1|500|200|5|2|0|200|0|2|0|1|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0|0
D|J|20161125|PKE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|PKOH|2|1|139|100|2|1|39|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|PLAB|1|6|1100|1349|1|6|0|1149|0|4|0|4|0|0|0|0|0|0|1100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161125|PLAY|4|3|1943|1302|25|15|600|502|6|7|3|2|841|700|10|7|3|2|502|100|9|1|2|1|0|0|0|0|0|0
D|J|20161125|PLCE|4|6|428|1328.875|8|16|15|279.875|1|5|1|3|208|549|4|6|4|3|205|500|3|5|1|3|0|0|0|0|0|0
D|J|20161125|PLG|1|1|900|200|6|1|0|200|0|1|0|1|100|0|1|0|1|0|800|0|5|0|1|0|0|0|0|0|0|0
D|J|20161125|PLKI|0|1|0|58|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|58|0|1|0|1|0|0|0|0|0|0
D|J|20161125|PLNT|6|7|2015|3266|15|22|400|636|2|5|2|3|400|630|3|5|1|2|1215|2000|10|12|4|4|0|0|0|0|0|0
D|J|20161125|PLOW|1|2|100|302|2|5|100|0|2|0|1|0|0|0|0|0|0|0|0|302|0|5|0|2|0|0|0|0|0|0
D|J|20161125|PLPM|3|2|303|126|4|4|100|0|1|0|1|0|0|0|0|0|0|0|203|126|3|4|2|2|0|0|0|0|0|0
D|J|20161125|PLT|2|0|145|0|2|0|0|0|0|0|0|0|145|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|PLXS|3|1|446|100|4|1|0|0|0|0|0|0|100|100|1|1|1|1|346|0|3|0|2|0|0|0|0|0|0|0
D|J|20161125|PMBC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|PMC|2|2|372|206|4|2|200|100|2|1|1|1|0|0|0|0|0|0|172|106|2|1|1|1|0|0|0|0|0|0
D|J|20161125|PMD|0|2|0|566.1485|0|6|0|0|0|0|0|0|0|266.1485|0|3|0|2|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20161125|PMTS|4|3|900|1100|9|11|700|300|7|3|2|1|0|0|0|0|0|0|200|800|2|8|2|2|0|0|0|0|0|0
D|J|20161125|PNFP|2|4|395|320|4|6|95|120|1|4|1|3|0|100|0|1|0|1|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20161125|PNM|5|2|500|700|8|6|400|0|7|0|4|0|0|0|0|0|0|0|100|700|1|6|1|2|0|0|0|0|0|0
D|J|20161125|PODD|5|2|1130|230|12|4|600|0|5|0|2|0|330|130|5|3|4|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161125|POL|4|1|319|100|6|1|300|0|4|0|2|0|15|0|1|0|1|0|4|100|1|1|1|1|0|0|0|0|0|0
D|J|20161125|POWI|1|1|16|16|1|1|16|0|1|0|1|0|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0
D|J|20161125|PPBI|1|2|200|110|2|3|0|10|0|2|0|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161125|PRA|1|3|98|225|1|3|0|25|0|1|0|1|0|0|0|0|0|0|98|200|1|2|1|2|0|0|0|0|0|0
D|J|20161125|PRAA|5|3|700|589|8|6|0|189|0|2|0|2|0|0|0|0|0|0|700|400|8|4|5|1|0|0|0|0|0|0
D|J|20161125|PRFT|2|1|295|300|3|1|195|300|2|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|PRGS|4|1|800|15|8|1|600|0|6|0|4|0|100|15|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|PRI|6|4|571|1350|9|24|217|287|4|7|3|2|200|243|2|4|1|2|154|820|3|13|2|2|0|0|0|0|0|0
D|J|20161125|PRIM|3|4|186|573|4|8|100|0|1|0|1|0|0|8|0|1|0|1|86|565|3|7|2|4|0|0|0|0|0|0
D|J|20161125|PRK|1|2|42|45|1|2|0|0|0|0|0|0|42|45|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|PRLB|3|2|506|700|6|6|388|400|4|3|1|1|0|100|0|1|0|1|118|200|2|2|2|1|0|0|0|0|0|0
D|J|20161125|PRMW|0|1|0|85|0|1|0|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|PRO|2|2|506|340|6|7|384|240|4|6|1|1|0|100|0|1|0|1|22|0|1|0|1|0|100|0|1|0|1|0
D|J|20161125|PROV|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|PRQR|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|PRSC|3|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|PRSS|0|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20161125|PRTA|6|3|1366|595|41|15|319|0|7|0|4|0|1047|495|34|14|6|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|PRTK|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|PRTS|1|1|500|172|5|3|0|0|0|0|0|0|0|0|0|0|0|0|500|172|5|3|1|1|0|0|0|0|0|0
D|J|20161125|PRTY|0|1|0|7|0|2|0|7|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|PSIX|0|1|0|181|0|1|0|181|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|PSMT|1|1|47|120|1|2|0|0|0|0|0|0|0|0|0|0|0|0|47|120|1|2|1|1|0|0|0|0|0|0
D|J|20161125|PSTB|3|4|400|578|4|6|100|100|1|1|1|1|100|100|1|1|1|1|200|378|2|4|2|2|0|0|0|0|0|0
D|J|20161125|PTIE|1|2|700|500|4|2|200|0|2|0|1|0|500|400|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|PUB|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161125|PXLW|2|1|276|100|3|1|276|0|3|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|PZN|2|2|229|239|4|3|229|0|4|0|2|0|0|239|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|PZZA|4|3|343|239|5|3|100|139|1|2|1|2|104|0|2|0|1|0|139|100|2|1|2|1|0|0|0|0|0|0
D|J|20161125|QADA|2|4|267|768|4|9|67|200|1|3|1|2|0|1|0|1|0|1|200|567|3|5|1|2|0|0|0|0|0|0
D|J|20161125|QADB|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161125|QCRH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|QDEL|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|QLYS|3|3|518|618|5|6|118|500|2|4|2|2|0|0|0|0|0|0|400|118|3|2|1|1|0|0|0|0|0|0
D|J|20161125|QNST|1|3|100|300|1|3|100|100|1|1|1|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161125|QSII|5|3|1700|311|18|4|1400|0|15|0|4|0|0|0|0|0|0|0|300|311|3|4|2|3|0|0|0|0|0|0
D|J|20161125|QTWO|3|3|600|609|7|8|100|300|1|3|1|2|0|0|0|0|0|0|500|309|6|5|2|1|0|0|0|0|0|0
D|J|20161125|QUAD|2|2|300|317|7|6|200|217|6|5|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|QUOT|4|2|1729|300|14|3|1629|200|13|2|3|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161125|QURE|1|2|200|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20161125|RAIL|2|4|22.25|265|5|5|14.25|199|3|1|2|1|8|65|2|3|1|2|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20161125|RARE|6|3|803|155|17|3|104|5|2|1|2|1|599|150|14|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|RATE|3|4|585|1800|6|7|395|1700|4|6|2|3|100|0|1|0|1|0|90|100|1|1|2|2|0|0|0|0|0|0
D|J|20161125|RAVN|3|1|600|200|5|2|200|0|2|0|1|0|0|0|0|0|0|0|400|200|3|2|2|1|0|0|0|0|0|0
D|J|20161125|RBC|3|2|493|297|7|5|207|79|4|1|2|1|100|0|1|0|1|0|186|218|2|4|1|1|0|0|0|0|0|0
D|J|20161125|RCII|4|6|169|667|5|10|100|259|1|7|1|4|0|208|0|1|0|1|69|200|4|2|3|2|0|0|0|0|0|0
D|J|20161125|RCKY|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|RDCM|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161125|RDNT|4|1|3064|132|5|2|1988|0|2|0|2|0|876|0|1|0|1|0|200|132|2|2|1|1|0|0|0|0|0|0
D|J|20161125|RDUS|3|4|517|588|7|6|100|59|1|1|1|1|358|429|5|4|3|3|59|100|1|1|1|0|0|0|0|0|0|1
D|J|20161125|RDWR|2|0|157|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|157|0|2|0|2|0|0|0|0|0|0|0
D|J|20161125|RECN|7|5|1412|1260|17|14|353|560|6|8|4|3|175|100|2|1|1|1|784|600|8|5|3|2|100|0|1|0|1|0
D|J|20161125|REGI|3|2|300|821|3|13|100|821|1|13|1|2|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161125|REI|1|3|166|400|2|4|166|100|2|1|1|1|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161125|REPH|1|0|174|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|174|0|2|0|1|0|0|0|0|0|0|0
D|J|20161125|REV|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|REX|0|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|RFP|1|2|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|RGEN|5|4|959|943|21|18|249|100|12|1|3|1|510|469|7|6|3|3|200|374|2|11|2|2|0|0|0|0|0|0
D|J|20161125|RGLS|5|5|1701|2219|13|18|501|1300|5|9|1|2|200|100|2|1|2|1|1000|819|6|8|2|3|0|0|0|0|0|0
D|J|20161125|RGNX|1|2|200|300|2|3|200|0|2|0|1|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20161125|RGR|4|4|1100|562|11|9|200|100|2|1|2|1|400|202|4|4|2|1|500|260|5|4|2|3|0|0|0|0|0|0
D|J|20161125|RGS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|RIC|3|3|3587|1987|17|10|2087|1187|9|5|1|2|100|0|1|0|1|0|1400|700|7|4|2|2|0|100|0|1|0|1
D|J|20161125|RIGP|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|RILY|1|0|52|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|52|0|2|0|1|0|0|0|0|0|0|0
D|J|20161125|RLGT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|RLH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|RMAX|2|3|719|300|6|3|627|100|5|1|1|1|0|0|0|0|0|0|92|200|1|2|1|2|0|0|0|0|0|0
D|J|20161125|RMP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20161125|RMR|2|1|300|179|3|3|100|0|1|0|1|0|0|0|0|0|0|0|200|179|2|3|1|1|0|0|0|0|0|0
D|J|20161125|RMTI|5|6|1915|4285|21|43|770|1162|9|12|2|3|102|502|1|5|1|2|1043|2621|11|26|3|5|0|0|0|0|0|0
D|J|20161125|RNET|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|RNG|6|3|1401|700|16|7|406|500|5|5|2|1|0|0|0|0|0|0|995|200|11|2|4|2|0|0|0|0|0|0
D|J|20161125|RNST|1|2|100|300|1|3|100|100|1|1|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161125|ROCK|5|3|674|593|8|6|574|93|6|1|4|1|0|0|0|0|0|0|100|500|2|5|1|2|0|0|0|0|0|0
D|J|20161125|ROIC|12|4|3789|1771|49|21|676|946|11|9|5|3|100|0|1|0|1|0|3013|825|37|12|8|4|0|0|0|0|0|0
D|J|20161125|ROLL|2|0|107|0|2|0|0|0|0|0|0|0|7|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|RP|4|4|1002|264|8|4|1000|64|7|2|3|2|0|0|0|0|0|0|2|200|1|2|1|2|0|0|0|0|0|0
D|J|20161125|RPD|3|2|203|204|3|3|200|0|2|0|2|0|0|4|0|1|0|1|3|200|1|2|1|1|0|0|0|0|0|0
D|J|20161125|RRGB|3|3|319|300|4|3|119|100|2|1|2|1|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161125|RRTS|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161125|RST|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|RT|5|5|1643|904|13|11|0|200|0|2|0|1|0|0|0|0|0|0|1643|704|13|9|5|4|0|0|0|0|0|0
D|J|20161125|RTEC|4|5|482|809|7|9|170|639|2|7|1|4|0|0|0|0|0|0|312|170|5|2|3|1|0|0|0|0|0|0
D|J|20161125|RTIX|1|3|80|220|1|4|0|120|0|3|0|2|0|100|0|1|0|1|80|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|RTK|2|3|200|1137|2|6|0|0|0|0|0|0|0|0|0|0|0|0|200|1137|2|6|2|3|0|0|0|0|0|0
D|J|20161125|RTRX|5|3|428|800|19|8|101|200|10|2|2|2|126|0|6|0|2|0|201|600|3|6|2|2|0|0|0|0|0|0
D|J|20161125|RUBI|5|1|727|340|6|4|300|300|3|3|2|1|0|0|0|0|0|0|427|40|3|1|3|1|0|0|0|0|0|0
D|J|20161125|RUSHA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|RUSHB|1|1|100|100|2|2|1|0|1|0|1|0|99|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|RUTH|4|4|893|300|16|4|697|100|13|1|2|1|0|0|0|0|0|0|196|200|3|3|3|4|0|0|0|0|0|0
D|J|20161125|RVNC|6|0|1496|0|15|0|846|0|9|0|2|0|0|0|0|0|0|0|650|0|6|0|4|0|0|0|0|0|0|0
D|J|20161125|RWC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|RWLK|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|RXDX|1|1|100|151|1|2|0|100|0|1|0|1|0|51|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|RXN|4|2|600|200|6|2|500|100|5|1|3|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161125|RYAM|4|5|1496|1976|9|16|1396|200|8|1|3|1|0|313|0|4|0|2|100|1363|1|10|1|3|0|100|0|1|0|1
D|J|20161125|RYI|3|2|1044|418|7|7|444|0|2|0|1|0|0|0|0|0|0|0|600|418|5|7|2|2|0|0|0|0|0|0
D|J|20161125|SA|1|4|2428|1004|11|6|1200|104|6|2|1|1|0|0|0|0|0|0|1228|300|5|2|1|1|0|600|0|2|0|2
D|J|20161125|SAFM|4|4|1079|532|15|7|37|132|2|3|1|2|300|300|3|3|3|2|742|100|10|1|1|1|0|0|0|0|0|0
D|J|20161125|SAFT|1|1|1|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20161125|SAGE|5|5|960|1502|14|11|200|102|2|2|1|2|760|1200|12|7|5|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161125|SAH|4|5|600|595|6|14|200|495|2|13|2|4|0|0|0|0|0|0|400|100|4|1|2|1|0|0|0|0|0|0
D|J|20161125|SAIA|2|2|333|451|4|3|0|0|0|0|0|0|0|0|0|0|0|0|333|451|4|3|2|2|0|0|0|0|0|0
D|J|20161125|SAIC|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|SALE|2|4|202|808|3|8|100|608|1|6|1|3|0|200|0|2|0|2|102|0|2|0|1|1|0|0|0|0|0|0
D|J|20161125|SALT|5|7|10018|5095|53|23|8718|895|43|8|4|5|500|500|5|5|2|1|800|3700|5|10|2|3|0|0|0|0|0|0
D|J|20161125|SAM|2|3|318|317|5|4|318|300|5|3|2|2|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|SAMG|1|1|100|135|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|135|1|1|1|1|0|0|0|0|0|0
D|J|20161125|SANM|7|6|1419|780|18|11|1209|152|15|3|6|2|35|0|1|0|1|0|175|628|2|8|2|5|0|0|0|0|0|0
D|J|20161125|SANW|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|SATS|0|2|0|80|0|3|0|0|0|0|0|0|0|2|0|2|0|1|0|78|0|1|0|1|0|0|0|0|0|0
D|J|20161125|SBCF|1|1|86|100|1|1|86|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|SBCP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|SBGI|9|9|5501|5094|31|24|2937|2264|19|9|5|4|0|0|0|0|0|0|2564|2830|12|15|6|5|0|0|0|0|0|0
D|J|20161125|SBOT|0|1|0|500|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0
D|J|20161125|SBRA|4|5|405|557|11|7|305|107|10|2|3|2|0|0|0|0|0|0|100|450|1|5|1|3|0|0|0|0|0|0
D|J|20161125|SBSI|1|1|38|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|38|100|1|1|1|1|0|0|0|0|0|0
D|J|20161125|SBY|2|0|110|0|3|0|0|0|0|0|0|0|10|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|SCAI|2|2|200|105|3|2|0|5|0|1|0|1|100|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161125|SCHL|2|3|285|192|4|3|200|77|3|1|1|1|85|60|1|1|1|1|0|55|0|1|0|1|0|0|0|0|0|0
D|J|20161125|SCHN|8|3|2182|500|13|5|1851|300|9|3|5|2|0|0|0|0|0|0|331|200|4|2|3|1|0|0|0|0|0|0
D|J|20161125|SCL|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20161125|SCLN|4|2|658|1000|5|6|200|0|2|0|2|0|0|0|0|0|0|0|458|1000|3|6|2|2|0|0|0|0|0|0
D|J|20161125|SCMP|7|7|3244|5880|22|42|1787|4979|12|32|4|5|569|0|2|0|1|0|888|801|8|9|2|2|0|100|0|1|0|1
D|J|20161125|SCOR|2|3|200|407|2|7|0|0|0|0|0|0|0|200|0|2|0|1|200|107|2|4|2|1|0|100|0|1|0|1
D|J|20161125|SCS|3|2|900|700|6|4|700|0|4|0|2|0|0|0|0|0|0|0|200|700|2|4|1|2|0|0|0|0|0|0
D|J|20161125|SCSC|0|3|0|324|0|5|0|115|0|2|0|1|0|0|0|0|0|0|0|209|0|3|0|2|0|0|0|0|0|0
D|J|20161125|SCSS|4|3|275|781|7|9|0|581|0|7|0|2|0|0|0|0|0|0|275|200|7|2|4|1|0|0|0|0|0|0
D|J|20161125|SCVL|1|1|230|25|7|2|10|0|2|0|1|0|220|25|5|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|SCYX|1|2|15|35|1|2|15|0|1|0|1|0|0|0|0|0|0|0|0|35|0|2|0|2|0|0|0|0|0|0
D|J|20161125|SEAC|1|0|116|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|116|0|2|0|1|0|0|0|0|0|0|0
D|J|20161125|SEDG|3|4|1123|2998|8|30|305|2100|4|20|1|3|100|300|1|3|1|3|718|598|3|7|2|2|0|0|0|0|0|0
D|J|20161125|SEM|7|1|2410|300|13|2|810|300|9|2|4|1|100|0|1|0|1|0|1500|0|3|0|3|0|0|0|0|0|0|0
D|J|20161125|SEMG|3|3|899|1188|10|12|200|488|2|5|1|1|0|0|0|0|0|0|699|700|8|7|2|2|0|0|0|0|0|0
D|J|20161125|SEMI|1|4|220|2307|3|21|220|296|3|1|1|1|0|0|0|0|0|0|0|2011|0|20|0|4|0|0|0|0|0|0
D|J|20161125|SENEA|1|1|26|96|1|2|26|0|1|0|1|0|0|0|0|0|0|0|0|96|0|2|0|1|0|0|0|0|0|0
D|J|20161125|SFBS|1|1|100|18|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|18|0|1|0|1|0|0|0|0|0|0
D|J|20161125|SFL|7|5|3109|1280|37|9|2809|200|34|2|4|1|200|100|2|1|2|1|100|980|1|6|1|4|0|0|0|0|0|0
D|J|20161125|SFLY|3|2|120|24|3|3|0|10|0|1|0|1|10|0|1|0|1|0|110|14|2|2|2|1|0|0|0|0|0|0
D|J|20161125|SFNC|2|1|264|100|5|1|264|0|5|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|SFS|3|3|454|345|4|10|354|345|3|10|2|3|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|SGBK|1|1|247|142|4|2|105|0|2|0|1|0|142|142|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|SGMO|5|3|2935|1841|5|10|1535|651|3|5|3|2|0|0|0|0|0|0|1400|1190|2|5|2|1|0|0|0|0|0|0
D|J|20161125|SGMS|8|6|5364|3321|31|21|2067|2061|20|9|4|2|100|0|1|0|1|0|3197|1260|10|12|4|4|0|0|0|0|0|0
D|J|20161125|SGRY|4|1|938|110|12|2|679|0|8|0|2|0|0|0|0|0|0|0|259|110|4|2|2|1|0|0|0|0|0|0
D|J|20161125|SHEN|2|2|393|335|43|41|113|235|2|40|1|1|0|0|0|0|0|0|280|100|41|1|1|1|0|0|0|0|0|0
D|J|20161125|SHIP|2|3|900|1300|5|7|0|1300|0|7|0|3|0|0|0|0|0|0|900|0|5|0|2|0|0|0|0|0|0|0
D|J|20161125|SHLM|2|3|400|400|4|4|100|300|1|3|1|2|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20161125|SHLO|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|SHOO|3|3|618|720|8|14|200|119|2|2|1|1|0|71|0|1|0|1|418|530|6|11|2|2|0|0|0|0|0|0
D|J|20161125|SHOR|5|1|876|200|12|3|776|200|10|3|3|1|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0
D|J|20161125|SHOS|1|1|8|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|8|100|1|1|1|1|0|0|0|0|0|0
D|J|20161125|SIEN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|SIGI|4|1|348|330|4|4|108|330|2|4|2|1|0|0|0|0|0|0|240|0|2|0|2|0|0|0|0|0|0|0
D|J|20161125|SIGM|6|3|5685.36|2422|56|23|898.36|0|13|0|2|0|652|300|7|3|3|2|3135|2122|29|20|4|3|1000|0|7|0|4|0
D|J|20161125|SJI|2|1|128|28|2|1|100|28|1|1|1|1|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|SJT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|SKYW|6|4|1106|311|12|6|495|0|5|0|3|0|200|101|2|2|1|1|411|210|5|4|3|3|0|0|0|0|0|0
D|J|20161125|SLAB|3|1|336|82|5|1|100|0|1|0|1|0|36|0|2|0|1|0|200|82|2|1|1|1|0|0|0|0|0|0
D|J|20161125|SLD|1|2|200|125|2|6|200|25|2|5|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|SLGN|4|5|1387|1587|13|16|400|100|4|1|1|1|487|587|5|6|3|4|500|800|4|8|2|3|0|100|0|1|0|1
D|J|20161125|SMCI|3|2|614|135|9|2|214|35|5|1|1|1|300|0|3|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161125|SMLP|2|1|298|300|4|3|100|0|2|0|1|0|0|0|0|0|0|0|198|300|2|3|1|1|0|0|0|0|0|0
D|J|20161125|SMP|1|1|100|90|1|1|0|90|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|SMRT|2|2|200|200|2|2|0|0|0|0|0|0|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161125|SMTC|3|3|707|311|8|4|300|111|3|2|1|2|0|0|0|0|0|0|407|200|5|2|2|1|0|0|0|0|0|0
D|J|20161125|SNAK|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161125|SNBC|1|2|100|240|1|3|0|200|0|2|0|1|0|0|0|0|0|0|100|40|1|1|1|1|0|0|0|0|0|0
D|J|20161125|SNC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|SNCR|1|5|100|574|1|7|0|30|0|1|0|1|100|200|1|3|1|2|0|300|0|2|0|2|0|44|0|1|0|1
D|J|20161125|SNHY|1|2|100|399|1|4|0|200|0|2|0|1|100|0|1|0|1|0|0|199|0|2|0|1|0|0|0|0|0|0
D|J|20161125|SNMX|3|2|802|453|11|2|102|0|4|0|2|0|100|0|1|0|1|0|600|453|6|2|2|2|0|0|0|0|0|0
D|J|20161125|SNOW|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|SODA|4|4|486|673|9|8|100|354|1|3|1|2|200|0|6|0|3|0|186|272|2|4|1|2|0|47|0|1|0|1
D|J|20161125|SOHU|2|3|400|433|4|5|100|0|1|0|1|0|200|400|2|4|1|3|100|33|1|1|1|1|0|0|0|0|0|0
D|J|20161125|SONS|3|4|520|2463.6667|6|30|260|404.4445|3|6|3|2|0|22.2222|0|1|0|1|260|2037|3|23|1|3|0|0|0|0|0|0
D|J|20161125|SP|1|2|4|200|1|2|4|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161125|SPAR|3|2|700|209|7|3|200|0|2|0|1|0|0|0|0|0|0|0|500|209|5|3|2|2|0|0|0|0|0|0
D|J|20161125|SPH|1|1|50|10|1|1|0|0|0|0|0|0|50|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|SPKE|0|2|0|105|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20161125|SPNC|4|4|433|537|6|9|306|237|4|5|2|3|0|100|0|2|0|2|127|200|2|2|2|1|0|0|0|0|0|0
D|J|20161125|SPNS|2|0|1085|0|10|0|0|0|0|0|0|0|1085|0|10|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|SPOK|2|2|496|207|9|5|199|80|3|3|1|1|0|0|0|0|0|0|297|127|6|2|1|1|0|0|0|0|0|0
D|J|20161125|SPP|2|0|500|0|5|0|300|0|3|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161125|SPPI|7|2|2922|3452|89|65|2397|125|83|2|5|1|0|0|0|0|0|0|525|3327|6|63|3|2|0|0|0|0|0|0
D|J|20161125|SPSC|0|1|0|36|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0
D|J|20161125|SPTN|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|SPWH|4|2|575|529|11|6|200|50|2|2|1|1|0|0|0|0|0|0|375|479|9|4|3|1|0|0|0|0|0|0
D|J|20161125|SPXC|4|3|1225|1301|15|9|626|901|8|3|3|1|599|300|7|5|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|SQBG|1|1|200|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|200|200|1|2|1|1|0|0|0|0|0|0
D|J|20161125|SR|2|3|102|610|2|9|102|100|2|1|2|1|0|0|0|0|0|0|0|510|0|8|0|2|0|0|0|0|0|0
D|J|20161125|SRCE|1|1|100|195|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|195|0|2|0|1|0|0|0|0|0|0
D|J|20161125|SRDX|3|1|308|100|5|1|100|0|1|0|1|0|0|0|0|0|0|0|208|100|4|1|2|1|0|0|0|0|0|0
D|J|20161125|SREV|3|4|4027|2207|34|26|1223|200|7|3|3|3|300|600|1|6|1|1|2504|1407|26|17|1|3|0|0|0|0|0|0
D|J|20161125|SRLP|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|SRNE|1|2|100|318|1|4|0|300|0|3|0|1|0|0|0|0|0|0|100|18|1|1|1|1|0|0|0|0|0|0
D|J|20161125|SRSC|1|0|95|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|SSB|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161125|SSD|4|2|377|153|14|3|165|100|12|1|2|1|0|0|0|0|0|0|212|53|2|2|2|1|0|0|0|0|0|0
D|J|20161125|SSI|6|3|2479|507|30|4|728|207|10|2|2|2|0|0|0|0|0|0|1751|300|20|2|4|1|0|0|0|0|0|0
D|J|20161125|SSP|5|5|900|705|11|9|200|205|2|4|2|3|0|0|0|0|0|0|700|500|9|5|3|2|0|0|0|0|0|0
D|J|20161125|SSTK|2|3|160|370|2|4|0|300|0|3|0|2|160|70|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|SSW|3|2|784|2500|10|22|300|2500|5|22|1|2|0|0|0|0|0|0|484|0|5|0|2|0|0|0|0|0|0|0
D|J|20161125|STAA|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161125|STB|3|1|600|400|3|1|400|0|1|0|1|0|0|0|0|0|0|0|200|400|2|1|2|1|0|0|0|0|0|0
D|J|20161125|STFC|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|STKL|1|5|100|700|1|8|0|400|0|5|0|3|0|0|0|0|0|0|100|300|1|3|1|3|0|0|0|0|0|0
D|J|20161125|STKS|0|1|0|600|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|5|0|1|0|0|0|0|0|0
D|J|20161125|STL|5|4|1599|1098|14|13|1599|498|14|7|5|3|0|0|0|0|0|0|0|600|0|6|0|1|0|0|0|0|0|0
D|J|20161125|STML|1|0|93|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|93|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|STMP|4|5|600|1609|6|17|300|0|3|0|2|0|200|537|2|6|2|4|100|1072|1|11|1|3|0|0|0|0|0|0
D|J|20161125|STON|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|STRA|1|0|22|0|1|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|STRL|2|3|396|5096|3|17|96|1967|1|7|1|2|0|2333|0|4|0|1|300|796|2|6|1|2|0|0|0|0|0|0
D|J|20161125|STRP|2|0|1400|0|10|0|200|0|1|0|1|0|1200|0|9|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|STS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|SUN|8|6|2694.6667|3760|33|24|2244.6667|3050|28|15|7|3|100|400|1|5|1|2|350|310|4|4|2|3|0|0|0|0|0|0
D|J|20161125|SUP|2|1|124|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|124|200|2|2|2|1|0|0|0|0|0|0
D|J|20161125|SUPN|4|4|1279|489|16|7|614|365|8|5|2|3|100|0|1|0|1|0|565|124|7|2|2|1|0|0|0|0|0|0
D|J|20161125|SVA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|SWIR|3|4|500|700|5|7|100|300|1|3|1|2|0|0|0|0|0|0|400|400|4|4|2|2|0|0|0|0|0|0
D|J|20161125|SWM|1|0|58|0|1|0|0|0|0|0|0|0|58|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|SXC|4|7|1481|4411|17|39|1124|2182|12|14|3|3|0|0|0|0|0|0|357|2129|5|24|2|5|0|100|0|1|0|1
D|J|20161125|SXI|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|SYBT|2|1|600|211|6|3|200|0|2|0|1|0|0|11|0|1|0|1|400|200|4|2|1|1|0|0|0|0|0|0
D|J|20161125|SYKE|2|2|200|1075|2|2|100|0|1|0|1|0|0|75|0|1|0|1|100|1000|1|1|1|1|0|0|0|0|0|0
D|J|20161125|SYNA|3|4|309|458|4|6|0|252|0|3|0|2|109|106|2|2|2|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161125|SYNC|3|2|400|600|4|6|0|600|0|6|0|2|0|0|0|0|0|0|400|0|4|0|3|0|0|0|0|0|0|0
D|J|20161125|SYUT|2|2|1108|1200|7|7|708|0|4|0|2|0|400|500|3|4|1|1|0|700|0|3|0|1|0|0|0|0|0|0
D|J|20161125|SYX|1|1|15|15|1|1|0|15|0|1|0|1|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|TA|2|3|200|400|2|4|100|400|1|4|1|3|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|TAC|5|2|10489|3959|41|25|7082|2959|28|15|4|1|700|0|1|0|1|0|2707|1000|12|10|2|1|0|0|0|0|0|0
D|J|20161125|TACO|2|2|287|110|3|2|0|0|0|0|0|0|0|0|0|0|0|0|287|110|3|2|2|2|0|0|0|0|0|0
D|J|20161125|TANH|2|2|900|1400|4|8|0|1300|0|7|0|2|0|100|0|1|0|1|900|0|4|0|2|0|0|0|0|0|0|0
D|J|20161125|TASR|3|2|117|516|3|6|100|0|1|0|1|0|5|5|1|1|1|1|12|511|1|5|1|2|0|0|0|0|0|0
D|J|20161125|TAST|2|1|243|316|4|4|143|0|3|0|1|0|0|0|0|0|0|0|100|316|1|4|1|1|0|0|0|0|0|0
D|J|20161125|TAX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|TBBK|3|4|330|776|5|12|230|100|4|1|2|1|0|46|0|3|0|1|100|630|1|8|1|3|0|0|0|0|0|0
D|J|20161125|TBI|4|3|686|683|8|8|582|183|6|3|2|1|0|100|0|1|0|1|104|300|2|3|2|2|0|100|0|1|0|1
D|J|20161125|TBK|2|1|399|199|4|2|99|0|1|0|1|0|0|0|0|0|0|0|300|199|3|2|1|1|0|0|0|0|0|0
D|J|20161125|TBPH|0|3|0|1487|0|15|0|1487|0|15|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|TCBI|3|3|398|422|5|6|100|200|1|2|1|1|0|2|0|1|0|1|298|220|4|3|2|1|0|0|0|0|0|0
D|J|20161125|TCBK|1|1|100|95|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|95|1|1|1|1|0|0|0|0|0|0
D|J|20161125|TCON|1|0|96|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|96|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|TCS|1|3|54|112.6789|7|10|0|101.6789|0|9|0|2|54|0|7|0|1|0|0|11|0|1|0|1|0|0|0|0|0|0
D|J|20161125|TCX|2|2|200|200|2|2|100|100|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161125|TDOC|3|0|112|0|4|0|9|0|2|0|1|0|0|0|0|0|0|0|103|0|2|0|2|0|0|0|0|0|0|0
D|J|20161125|TECD|2|4|300|188|3|4|100|1|1|1|1|1|200|30|2|1|2|1|0|157|0|2|0|2|0|0|0|0|0|0
D|J|20161125|TEGP|0|2|0|150|0|2|0|0|0|0|0|0|0|50|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|TESO|5|2|800|200|7|2|400|0|4|0|3|0|100|100|1|1|1|1|300|100|2|1|2|1|0|0|0|0|0|0
D|J|20161125|TESS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|TG|3|1|390|100|4|2|95|0|1|0|1|0|95|0|1|0|1|0|200|100|2|2|2|1|0|0|0|0|0|0
D|J|20161125|TGH|2|3|1046|600|2|5|946|400|1|3|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161125|TGI|3|7|596|2538|6|28|296|744|3|8|1|3|0|712|0|9|0|4|300|1082|3|11|2|3|0|0|0|0|0|0
D|J|20161125|TGLS|0|2|0|300|0|2|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|TGP|3|3|900|372|8|4|0|100|0|1|0|1|0|100|0|1|0|1|800|172|7|2|3|2|100|0|1|0|1|0
D|J|20161125|TGTX|4|5|1200|1500|11|14|500|1200|5|12|2|4|200|200|1|1|1|1|500|100|5|1|2|1|0|0|0|0|0|0
D|J|20161125|THR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|THRM|1|2|211|302|3|4|211|0|3|0|1|0|0|100|0|1|0|1|0|202|0|3|0|2|0|0|0|0|0|0
D|J|20161125|TILE|7|5|1821|977|13|7|1110|870|9|5|5|3|100|0|1|0|1|0|611|107|3|2|3|3|0|0|0|0|0|0
D|J|20161125|TIME|3|3|1178|701|6|4|200|401|2|1|1|1|0|0|0|0|0|0|978|300|4|3|2|3|0|0|0|0|0|0
D|J|20161125|TIS|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|TISI|5|3|818|797|9|9|218|40|3|1|3|1|0|0|0|0|0|0|600|557|6|6|2|2|0|200|0|2|0|1
D|J|20161125|TITN|2|2|200|107|2|2|100|0|1|0|1|0|0|0|0|0|0|0|100|107|1|2|1|2|0|0|0|0|0|0
D|J|20161125|TIVO|6|5|1612|823|17|8|1003|100|10|1|3|1|100|100|1|1|1|1|509|623|6|6|3|3|0|0|0|0|0|0
D|J|20161125|TKR|1|4|326|602|4|7|326|302|4|4|1|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20161125|TLGT|4|1|413|100|5|1|313|0|4|0|3|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161125|TLP|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|TLYS|1|2|100|151|1|3|100|51|1|2|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|TMH|14|11|36784|13152|222|112|11648|3276|72|28|10|5|5195|300|43|3|2|1|19641|9576|104|81|7|8|300|0|3|0|1|0
D|J|20161125|TMHC|2|3|275|764|9|10|275|764|9|10|2|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|TMST|2|6|1080|1320|11|16|280|1049|3|12|2|4|0|0|0|0|0|0|800|171|8|3|1|3|0|100|0|1|0|1
D|J|20161125|TNAV|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|TNC|1|2|10|143|1|2|0|0|0|0|0|0|0|143|0|2|0|2|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|TNDM|6|6|6597|2580|52|23|4917|380|37|4|2|2|100|0|1|0|1|0|1580|2200|14|19|4|4|0|0|0|0|0|0
D|J|20161125|TNET|2|1|446|1315|5|17|446|0|5|0|2|0|0|0|0|0|0|0|0|1315|0|17|0|1|0|0|0|0|0|0
D|J|20161125|TNGO|1|1|1|200|1|2|1|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161125|TNP|6|6|2075|2375|16|18|500|1375|4|10|2|3|0|0|0|0|0|0|1475|900|11|7|4|2|100|100|1|1|1|1
D|J|20161125|TNXP|2|3|2500|600|8|5|0|200|0|2|0|1|0|0|0|0|0|0|2500|400|8|3|2|2|0|0|0|0|0|0
D|J|20161125|TOO|6|4|4595|1300|37|11|105|800|3|7|3|2|800|0|7|0|3|0|3690|500|27|4|2|3|0|0|0|0|0|0
D|J|20161125|TOWN|3|2|516|700|3|4|516|200|3|2|3|1|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0
D|J|20161125|TOWR|2|2|200|205|2|5|100|2|1|1|1|1|0|0|0|0|0|0|0|203|0|4|0|1|100|0|1|0|1|0
D|J|20161125|TPC|4|7|1235|3148|14|28|701|2648|8|23|2|4|200|0|2|0|1|0|334|500|4|5|2|3|0|0|0|0|0|0
D|J|20161125|TPRE|3|3|300|500|3|5|100|300|1|3|1|1|100|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161125|TR|4|1|717|500|9|1|405|500|6|1|3|1|0|0|0|0|0|0|312|0|3|0|1|0|0|0|0|0|0|0
D|J|20161125|TRC|2|2|500|206|5|4|300|0|3|0|2|0|200|206|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|TREC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|TREE|4|2|610|501|8|6|0|201|0|3|0|1|200|200|2|2|1|2|410|100|6|1|3|1|0|0|0|0|0|0
D|J|20161125|TREX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20161125|TRK|4|2|1435|400|13|4|100|300|1|3|1|2|1335|0|12|0|4|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|TRMK|3|4|255|553|3|8|155|53|2|3|2|1|0|0|0|0|0|0|100|500|1|5|1|3|0|0|0|0|0|0
D|J|20161125|TRNC|2|0|562|0|6|0|462|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|TROV|3|4|1000|1600|8|13|500|600|3|6|2|1|0|0|0|0|0|0|500|1000|5|7|1|3|0|0|0|0|0|0
D|J|20161125|TRS|4|4|1204|529|13|6|475|229|5|3|2|2|100|100|1|1|1|1|629|200|7|2|2|1|0|0|0|0|0|0
D|J|20161125|TRST|4|0|920|0|9|0|200|0|1|0|1|0|100|0|1|0|1|0|620|0|7|0|3|0|0|0|0|0|0|0
D|J|20161125|TRT|1|1|20|20|1|1|0|20|0|1|0|1|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|TRUE|4|4|1099|1605|11|18|899|0|9|0|3|0|100|0|1|0|1|0|0|1605|0|18|0|4|100|0|1|0|1|0
D|J|20161125|TRVN|3|4|600|483|5|5|200|100|2|1|1|1|0|0|0|0|0|0|400|383|3|4|2|3|0|0|0|0|0|0
D|J|20161125|TSC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|TSE|4|4|1188|1008|14|12|309|100|4|1|2|1|0|0|0|0|0|0|879|908|10|11|2|3|0|0|0|0|0|0
D|J|20161125|TSEM|3|3|488|2350|5|28|100|300|1|3|1|2|0|125|0|2|0|2|388|1925|4|23|2|1|0|0|0|0|0|0
D|J|20161125|TSRA|5|3|898|698|9|7|298|200|3|2|2|1|300|300|3|3|1|2|300|198|3|2|3|1|0|0|0|0|0|0
D|J|20161125|TTEC|4|3|728|572|8|6|235|0|3|0|2|0|65|65|1|1|1|1|428|507|4|5|3|2|0|0|0|0|0|0
D|J|20161125|TTEK|2|3|558|959|8|11|458|959|5|11|1|3|0|0|0|0|0|0|100|0|3|0|1|0|0|0|0|0|0|0
D|J|20161125|TTMI|8|4|7852|6605|78|69|3734|677|35|8|5|4|0|0|0|0|0|0|3818|5928|40|61|5|2|300|0|3|0|1|0
D|J|20161125|TTNP|1|1|400|600|4|2|0|0|0|0|0|0|0|0|0|0|0|0|400|600|4|2|1|1|0|0|0|0|0|0
D|J|20161125|TTOO|2|0|129|0|2|0|29|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|TTPH|2|5|135|542|2|5|35|100|1|1|1|1|0|100|0|1|0|1|100|342|1|3|1|3|0|0|0|0|0|0
D|J|20161125|TTS|5|4|550|1100|7|7|250|1000|4|6|3|3|0|0|0|0|0|0|300|100|3|1|2|2|0|0|0|0|0|0
D|J|20161125|TUBE|1|3|700|3040|4|22|0|1100|0|4|0|3|0|100|0|1|0|1|700|1840|4|17|1|2|0|0|0|0|0|0
D|J|20161125|TUES|0|2|0|832|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|832|0|9|0|2|0|0|0|0|0|0
D|J|20161125|TVPT|7|7|1262|2055|17|24|762|1300|12|13|5|3|0|0|0|0|0|0|500|755|5|11|3|6|0|0|0|0|0|0
D|J|20161125|TWI|4|3|181|661|4|12|171|0|3|0|3|0|0|0|0|0|0|0|10|661|1|12|1|3|0|0|0|0|0|0
D|J|20161125|TWIN|0|1|0|66|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|66|0|1|0|1|0|0|0|0|0|0
D|J|20161125|TWNK|0|2|0|187|0|2|0|87|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|TWOU|4|2|328|280|4|4|0|180|0|3|0|1|200|100|2|1|2|1|128|0|2|0|2|0|0|0|0|0|0|0
D|J|20161125|TYPE|3|2|666|200|6|2|566|100|5|1|2|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161125|TZOO|2|1|603|200|5|2|300|0|1|0|1|0|0|0|0|0|0|0|303|200|4|2|2|1|0|0|0|0|0|0
D|J|20161125|UAM|5|3|3082|501|21|6|2982|201|20|3|5|1|0|200|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161125|UAN|2|3|1410|1306.25|15|14|0|906.25|0|10|0|2|300|200|3|2|1|2|1110|200|12|2|2|1|0|0|0|0|0|0
D|J|20161125|UBNK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|UBSI|7|7|1200|1054|13|15|900|627|10|8|4|4|0|3|0|1|0|1|300|424|3|6|3|3|0|0|0|0|0|0
D|J|20161125|UCBI|1|3|5|160|1|3|5|30|1|1|1|1|0|130|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|UCFC|0|1|0|25|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0
D|J|20161125|UCP|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|UCTT|2|3|401|418|5|6|0|301|0|4|0|2|0|0|0|0|0|0|401|117|5|2|2|1|0|0|0|0|0|0
D|J|20161125|UEIC|2|0|101|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|UEPS|1|2|300|500|3|5|0|300|0|3|0|1|0|0|0|0|0|0|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20161125|UFCS|0|1|0|95|0|1|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|UFPI|3|0|500|0|7|0|100|0|1|0|1|0|400|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|UFS|1|3|229|746|3|9|0|646|0|8|0|2|0|0|0|0|0|0|129|100|2|1|1|1|100|0|1|0|1|0
D|J|20161125|UIHC|1|1|5|100|1|1|5|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|UIS|5|3|1567|857|16|7|1168|557|13|4|3|1|0|0|0|0|0|0|399|300|3|3|2|2|0|0|0|0|0|0
D|J|20161125|ULBI|0|1|0|75|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0
D|J|20161125|ULH|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|UNF|1|1|150|150|1|1|0|150|0|1|0|1|0|0|0|0|0|0|150|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|UNFI|3|6|705|1180|5|14|405|295|2|3|1|3|100|154|1|3|1|1|200|631|2|7|1|2|0|100|0|1|0|1
D|J|20161125|UNT|3|3|347|275|7|3|200|175|2|2|1|2|0|100|0|1|0|1|147|0|5|0|3|0|0|0|0|0|0|0
D|J|20161125|UNVR|4|4|490|600|6|6|100|200|1|2|1|2|90|0|2|0|1|0|300|400|3|4|3|2|0|0|0|0|0|0
D|J|20161125|USAC|0|1|0|55|0|1|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|USAK|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|USAT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|USCR|6|6|1922|1315|18|14|308|514|5|5|2|2|500|300|2|3|2|3|1114|501|11|6|2|2|0|0|0|0|0|0
D|J|20161125|USNA|2|2|105|200|3|2|0|100|0|1|0|1|0|0|0|0|0|0|105|100|3|1|2|1|0|0|0|0|0|0
D|J|20161125|USPH|3|3|360|202|6|3|55|100|2|1|1|1|5|0|1|0|1|0|300|102|3|2|2|2|0|0|0|0|0|0
D|J|20161125|UTEK|4|0|745|0|15|0|501|0|11|0|3|0|144|0|2|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20161125|UTI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|UTL|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|UUUU|1|1|200|400|2|4|0|400|0|4|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161125|UVE|7|7|2211|4068|26|33|961|2931|13|24|4|6|200|100|2|1|1|1|1050|1037|11|8|3|4|0|0|0|0|0|0
D|J|20161125|UVSP|4|3|657|1100|6|9|357|900|3|7|2|2|0|0|0|0|0|0|300|200|3|2|2|1|0|0|0|0|0|0
D|J|20161125|UVV|1|2|295|105|3|2|0|100|0|1|0|1|0|0|0|0|0|0|295|5|3|1|1|1|0|0|0|0|0|0
D|J|20161125|VA|2|5|128|962|2|13|28|571|1|9|1|2|0|0|0|0|0|0|100|300|1|3|1|3|0|91|0|1|0|1
D|J|20161125|VAC|6|3|1252|564|18|9|392|205|5|3|2|1|660|245|11|3|5|2|200|114|2|3|2|2|0|0|0|0|0|0
D|J|20161125|VASC|1|1|227|100|3|1|0|0|0|0|0|0|227|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|VC|1|1|85|100|2|1|85|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|VCEL|3|2|1000|700|7|5|1000|0|7|0|3|0|0|0|0|0|0|0|0|700|0|5|1|2|0|0|0|0|0|0
D|J|20161125|VCRA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|VCYT|0|2|0|115|0|2|0|15|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|VDSI|3|2|303|90|5|2|303|0|5|0|3|0|0|0|0|0|0|0|0|90|0|2|0|2|0|0|0|0|0|0
D|J|20161125|VECO|1|3|100|280|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|180|1|2|1|2|0|0|0|0|0|0
D|J|20161125|VGR|3|3|500|1054|5|13|100|558|1|7|1|1|0|0|0|0|0|0|400|496|4|6|2|2|0|0|0|0|0|0
D|J|20161125|VHC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|VICR|4|3|897|1297|8|12|497|100|4|1|2|1|0|0|0|0|0|0|400|1197|4|11|2|2|0|0|0|0|0|0
D|J|20161125|VIRT|5|3|807|300|9|3|507|300|6|3|3|3|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0|0
D|J|20161125|VIVO|3|1|700|100|6|1|500|0|4|0|2|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161125|VLGEA|2|0|225|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|125|0|2|0|1|0|0|0|0|0|0|0
D|J|20161125|VLP|3|4|146|639|3|14|0|0|0|0|0|0|146|541|3|13|3|4|0|98|0|1|0|1|0|0|0|0|0|0
D|J|20161125|VLTC|5|5|1120|1120|8|8|900|120|4|3|2|2|0|0|0|0|0|0|220|1000|4|5|3|3|0|0|0|0|0|0
D|J|20161125|VMI|2|1|137|780|8|10|0|122|0|2|0|1|27|658|3|8|2|1|110|0|5|0|1|0|0|0|0|0|0|0
D|J|20161125|VNCE|4|4|677|700|7|7|577|300|6|3|3|2|0|0|0|0|0|0|100|400|1|4|1|3|0|0|0|0|0|0
D|J|20161125|VNDA|4|5|1940|1555|21|15|1175|365|13|4|2|3|0|0|0|0|0|0|765|1190|8|11|2|3|0|0|0|0|0|0
D|J|20161125|VOXX|3|1|858|600|3|2|0|600|0|2|0|1|0|0|0|0|0|0|858|0|3|0|3|0|0|0|0|0|0|0
D|J|20161125|VPG|2|1|400|100|4|1|100|0|1|0|1|0|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20161125|VRA|1|3|152|1108|2|13|52|84|1|1|1|1|0|216|0|3|0|2|100|808|1|9|1|2|0|0|0|0|0|0
D|J|20161125|VRNS|3|1|826|200|5|3|726|101|3|2|2|1|100|99|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|VRNT|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|VRTS|2|1|20|149|2|3|10|149|1|3|1|1|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|VRTU|1|1|100|200|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0
D|J|20161125|VRTV|2|2|532|393|6|5|0|293|0|4|0|1|0|0|0|0|0|0|532|100|6|1|2|1|0|0|0|0|0|0
D|J|20161125|VSAR|1|1|493|192|6|2|300|0|3|0|1|0|192|192|2|2|1|1|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|VSH|4|3|900|400|7|3|300|200|3|2|2|2|0|200|0|1|0|1|600|0|4|0|2|0|0|0|0|0|0|0
D|J|20161125|VSI|2|2|505|200|5|2|200|100|2|1|1|1|0|0|0|0|0|0|305|100|3|1|1|1|0|0|0|0|0|0
D|J|20161125|VSLR|1|1|100|300|1|3|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|VSTO|2|4|287|1000|3|10|100|100|1|1|1|1|87|200|1|2|1|1|100|700|1|7|1|4|0|0|0|0|0|0
D|J|20161125|VTTI|1|2|1|237|1|4|1|0|1|0|1|0|0|0|0|0|0|0|0|237|0|4|0|2|0|0|0|0|0|0
D|J|20161125|VUZI|3|3|900|1600|6|10|900|0|6|0|3|0|0|100|0|1|0|1|0|1500|0|9|0|2|0|0|0|0|0|0
D|J|20161125|VVI|5|1|646|5|9|1|141|5|3|1|3|1|405|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|WABC|2|1|146|146|2|2|0|46|0|1|0|1|100|100|1|1|1|1|46|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|WAC|2|2|210|700|3|4|10|700|1|4|1|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161125|WAFD|4|5|1200|800|9|8|700|300|4|3|2|1|300|300|3|3|2|3|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20161125|WAGE|3|2|300|417|3|5|0|317|0|4|0|1|0|0|0|0|0|0|300|100|3|1|3|1|0|0|0|0|0|0
D|J|20161125|WAIR|1|3|1100|624|12|8|1100|0|12|0|1|0|0|0|0|0|0|0|0|624|0|8|0|3|0|0|0|0|0|0
D|J|20161125|WASH|3|1|414|199|6|2|0|0|0|0|0|0|14|0|2|0|1|0|400|199|4|2|2|1|0|0|0|0|0|0
D|J|20161125|WATT|5|3|1490|902|15|11|338|0|4|0|1|0|1052|602|10|8|4|3|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20161125|WAYN|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20161125|WBMD|5|3|797|206|8|3|361|6|4|1|2|1|0|0|0|0|0|0|436|200|4|2|3|2|0|0|0|0|0|0
D|J|20161125|WCC|5|4|601|687|8|7|215|0|4|0|3|0|86|186|1|2|1|2|300|501|3|5|3|3|0|0|0|0|0|0
D|J|20161125|WCIC|1|0|3441|0|1|0|3441|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|WD|4|2|1441|151|20|2|1118|0|16|0|3|0|295|100|3|1|2|1|28|51|1|1|1|1|0|0|0|0|0|0
D|J|20161125|WDFC|2|1|200|400|2|4|100|0|1|0|1|0|0|0|0|0|0|0|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20161125|WEB|6|4|3468|1083|18|11|1128|100|9|1|2|0|0|0|0|0|0|0|2340|983|9|10|4|3|0|0|0|0|0|1
D|J|20161125|WERN|8|4|1684|1384|17|14|1404|580|14|4|7|3|100|0|1|0|1|0|180|804|2|10|3|2|0|0|0|0|0|0
D|J|20161125|WGO|2|2|344|274|5|3|244|0|4|0|1|0|0|100|0|1|0|1|100|174|1|2|1|1|0|0|0|0|0|0
D|J|20161125|WHG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|WIFI|4|3|768|929|8|11|268|100|3|1|2|1|0|100|0|1|0|1|500|729|5|9|2|3|0|0|0|0|0|0
D|J|20161125|WING|3|4|300|564|3|8|100|39|1|2|1|1|100|325|1|4|1|3|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161125|WIRE|2|1|307|100|2|1|207|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|WIX|4|4|1000|324|9|5|300|0|3|0|2|0|200|100|1|2|1|1|500|224|5|3|2|3|0|0|0|0|0|0
D|J|20161125|WK|7|2|2976|213|29|4|2800|0|27|0|5|0|0|0|0|0|0|0|176|213|2|4|2|2|0|0|0|0|0|0
D|J|20161125|WLB|2|5|111|1069|3|13|11|300|1|3|1|3|0|0|0|0|0|0|0|769|0|10|0|3|100|0|2|0|1|0
D|J|20161125|WLDN|3|2|500|400|6|5|200|100|2|1|2|1|300|300|4|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|WLH|4|6|788|1278|10|14|100|573|1|5|1|4|215|405|4|6|3|2|400|300|4|3|2|3|73|0|1|0|1|0
D|J|20161125|WMIH|2|0|3503|0|22|0|3503|0|22|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|WMK|2|1|200|100|2|1|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|WMLP|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|WMS|3|4|708|900|6|8|608|100|5|1|2|1|0|0|0|0|0|0|100|800|1|7|1|3|0|0|0|0|0|0
D|J|20161125|WNEB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|WNRL|1|2|200|400|1|3|0|200|0|1|0|1|0|0|0|0|0|0|200|200|1|2|1|1|0|0|0|0|0|0
D|J|20161125|WOR|4|1|899.8097|391|10|5|205|123|2|2|1|1|594.8097|268|7|3|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|WPT|4|1|4618|200|21|2|2418|0|15|0|4|0|2200|200|6|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|WRLD|1|1|100|70|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|70|1|1|1|1|0|0|0|0|0|0
D|J|20161125|WSBC|2|1|200|400|2|4|0|100|0|1|0|1|100|300|1|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|WSBF|2|3|400|500|3|4|200|400|2|3|1|2|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20161125|WSTC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|WTBA|1|1|300|300|3|3|300|0|3|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20161125|WTFC|5|5|799|760|11|9|106|0|3|0|2|0|584|500|5|6|4|3|109|260|3|3|1|2|0|0|0|0|0|0
D|J|20161125|WTS|6|3|841|402|9|6|302|102|4|2|3|1|100|0|1|0|1|0|439|300|4|4|2|2|0|0|0|0|0|0
D|J|20161125|WVE|2|1|297|597|3|6|97|0|1|0|1|0|0|0|0|0|0|0|200|597|2|6|1|1|0|0|0|0|0|0
D|J|20161125|WWE|4|2|900|400|9|4|900|400|9|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|XCRA|2|1|200|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161125|XENT|1|3|104|500|3|5|104|200|3|2|1|2|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20161125|XLRN|4|0|510|0|7|0|10|0|2|0|1|0|400|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|XNCR|2|1|166|100|6|1|26|0|1|0|1|0|140|100|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|XONE|1|2|100|321|1|5|100|100|1|1|1|1|0|200|0|2|0|1|0|21|0|2|0|1|0|0|0|0|0|0
D|J|20161125|XTLY|4|1|473|300|7|3|173|0|4|0|2|0|0|0|0|0|0|0|300|300|3|3|2|1|0|0|0|0|0|0
D|J|20161125|XXIA|2|3|795|400|3|3|700|100|2|1|1|1|0|100|0|1|0|1|95|200|1|1|1|1|0|0|0|0|0|0
D|J|20161125|YDKN|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|YORW|2|1|200|100|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161125|YUME|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161125|ZAGG|5|3|580|1800|5|20|200|1700|1|19|1|3|0|100|0|1|0|1|380|0|4|0|4|1|0|0|0|0|0|0
D|J|20161125|ZEUS|2|1|58|5|2|1|5|0|1|0|1|0|0|5|0|1|0|1|53|0|1|0|1|0|0|0|0|0|0|0
D|J|20161125|ZFGN|4|2|234|115|4|2|4|0|1|0|1|0|30|0|1|0|1|0|200|115|2|2|2|2|0|0|0|0|0|0
D|J|20161125|ZG|4|4|1360|1084|16|11|100|284|1|3|1|2|657|700|8|7|2|1|503|100|6|1|4|1|100|0|1|0|1|0
D|J|20161125|ZGNX|1|4|213|479|3|5|0|100|0|1|0|1|0|0|0|0|0|0|213|379|3|4|1|3|0|0|0|0|0|0
D|J|20161125|ZIXI|4|2|516|1288|6|12|88|100|1|1|1|1|100|400|1|3|1|2|328|788|4|8|2|1|0|0|0|0|0|0
D|J|20161125|ZLTQ|5|5|1067|1320|11|18|111|115|2|2|2|1|260|100|3|3|2|1|696|1005|6|12|3|4|0|100|0|1|0|1
D|J|20161125|ZUMZ|1|6|100|924|1|10|0|300|0|3|0|1|0|100|0|1|0|1|100|524|1|6|1|4|0|0|0|0|0|0
D|J|20161125|ZYNE|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|AAC|1|4|136|350|3|4|0|200|0|2|0|2|10|0|1|0|1|0|126|150|2|2|1|2|0|0|0|0|0|0
D|J|20161128|AAN|6|5|1041|1008|9|13|558|305|6|3|5|2|83|100|1|2|1|1|400|603|2|8|1|4|0|0|0|0|0|0
D|J|20161128|AAOI|2|3|275|601|3|11|75|5|1|2|1|1|0|181|0|3|0|3|200|415|2|6|2|3|0|0|0|0|0|0
D|J|20161128|AAON|4|3|606|600|7|6|100|0|1|0|1|0|0|0|0|0|0|0|506|600|6|6|3|3|0|0|0|0|0|0
D|J|20161128|AAV|2|1|800|300|7|3|600|0|5|0|2|0|0|0|0|0|0|0|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20161128|AAWW|5|6|1303|900|13|9|300|200|3|2|2|2|200|200|2|2|2|2|803|500|8|5|3|5|0|0|0|0|0|0
D|J|20161128|AB|4|5|757|804|8|9|100|404|1|5|1|2|0|100|0|1|0|1|657|300|7|3|3|2|0|0|0|0|0|0
D|J|20161128|ABAX|2|1|199|11|2|1|0|0|0|0|0|0|99|0|1|0|1|0|100|11|1|1|1|1|0|0|0|0|0|0
D|J|20161128|ABCB|7|6|731|848|13|15|353|313|3|6|3|3|111|10|3|2|2|1|267|525|7|7|2|4|0|0|0|0|0|0
D|J|20161128|ABCD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161128|ABCO|2|3|310|694|5|8|105|184|2|2|1|1|0|0|0|0|0|0|205|510|3|6|1|2|0|0|0|0|0|0
D|J|20161128|ABEO|2|2|800|900|7|10|200|800|2|9|1|1|0|0|0|0|0|0|600|100|5|1|1|1|0|0|0|0|0|0
D|J|20161128|ABG|4|6|725|1304|8|31|400|391|4|19|3|4|225|125|3|2|2|2|100|788|1|10|1|3|0|0|0|0|0|0
D|J|20161128|ABM|4|4|360|380|5|6|160|125|3|2|2|2|0|0|0|0|0|0|200|255|2|4|2|3|0|0|0|0|0|0
D|J|20161128|ABTL|1|0|18|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|ABTX|0|2|0|102|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20161128|ABUS|4|3|1510|810|13|8|1210|0|11|0|2|0|0|0|0|0|0|0|300|810|2|8|2|3|0|0|0|0|0|0
D|J|20161128|ABY|12|7|2949|1800|30|16|1345|400|13|4|8|3|0|0|0|0|0|0|1604|1200|17|10|8|5|0|200|0|2|0|2
D|J|20161128|AC|1|1|163|1|1|1|163|0|1|0|1|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20161128|ACAT|1|1|100|50|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|50|1|1|1|1|0|0|0|0|0|0
D|J|20161128|ACBI|2|3|400|762|4|3|300|562|3|1|1|1|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161128|ACCO|6|7|5732|3816|36|35|700|3516|6|32|2|7|200|300|2|3|1|2|4832|0|28|0|5|0|0|0|0|0|0|0
D|J|20161128|ACET|2|3|728|199|11|4|398|99|7|3|1|2|130|0|1|0|1|0|200|100|3|1|1|1|0|0|0|0|0|0
D|J|20161128|ACFC|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|ACIW|7|7|1276|932|19|13|640|180|12|2|4|2|97|0|1|0|1|0|539|752|6|11|4|5|0|0|0|0|0|0
D|J|20161128|ACLS|1|4|130|289|1|6|130|108|1|3|1|2|0|0|0|0|0|0|0|181|0|3|0|2|0|0|0|0|0|0
D|J|20161128|ACNB|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161128|ACOR|7|9|1380|2992|13|27|600|2092|6|18|3|6|80|0|1|0|1|0|700|800|6|8|4|4|0|100|0|1|0|1
D|J|20161128|ACRS|2|4|299|625|3|7|299|525|3|6|2|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|ACRX|4|0|392|0|4|0|300|0|3|0|3|0|0|0|0|0|0|0|92|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|ACTA|5|2|824|917|10|5|424|600|7|1|3|1|0|0|0|0|0|0|300|317|2|4|1|1|100|0|1|0|1|0
D|J|20161128|ACTG|5|4|856|6603|7|33|456|3461|5|20|4|2|0|219|0|2|0|1|400|2923|2|11|1|4|0|0|0|0|0|0
D|J|20161128|ACXM|6|4|720|496|9|8|445|0|6|0|4|0|175|125|2|3|2|2|100|371|1|5|1|3|0|0|0|0|0|0
D|J|20161128|ADHD|4|2|334|306|8|3|106|0|1|0|1|0|0|100|0|1|0|1|228|206|7|2|3|1|0|0|0|0|0|0
D|J|20161128|ADMP|2|2|500|300|5|3|500|0|5|0|2|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20161128|ADMS|2|2|170|1300|5|12|105|100|2|1|2|1|4|1100|1|10|1|2|61|100|2|1|2|1|0|0|0|0|0|0
D|J|20161128|ADPT|7|3|12768|1854|56|15|7480|1300|23|11|4|3|4505|554|25|4|1|2|783|0|8|0|4|0|0|0|0|0|0|0
D|J|20161128|ADRO|5|3|1203|1321|13|16|503|711|6|8|3|1|100|0|1|0|1|0|600|610|6|8|2|3|0|0|0|0|0|0
D|J|20161128|ADTN|7|5|3106|1595|34|15|2097|500|23|5|4|2|0|0|0|0|0|0|1009|1095|11|10|4|4|0|0|0|0|0|0
D|J|20161128|ADUS|3|3|1117|1112|13|16|304|300|4|5|1|2|100|0|1|0|1|0|713|812|8|11|2|3|0|0|0|0|0|0
D|J|20161128|ADVM|4|2|3154|610|18|7|2844|0|13|0|3|0|310|210|5|4|3|1|0|400|0|3|0|1|0|0|0|0|0|0
D|J|20161128|AEGN|3|3|293|600|7|7|274|135|6|1|3|1|0|100|0|1|0|1|19|365|1|5|1|2|0|0|0|0|0|0
D|J|20161128|AEIS|8|4|2395|1217|31|19|624|139|9|3|4|3|779|204|10|4|3|1|692|774|9|11|4|4|300|100|3|1|1|1
D|J|20161128|AEL|9|5|4139|4633|40|44|746|2565|9|26|4|4|100|0|1|0|1|0|3193|2068|29|18|7|2|100|0|1|0|1|0
D|J|20161128|AEPI|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|AERI|3|5|403|954|5|13|200|391|2|6|1|2|0|0|0|0|0|0|203|563|3|7|2|3|0|0|0|0|0|0
D|J|20161128|AETI|1|2|200|416|2|5|0|200|0|2|0|1|0|0|0|0|0|0|200|216|2|3|1|1|0|0|0|0|0|0
D|J|20161128|AEZS|1|4|200|500|2|5|200|0|2|0|1|0|0|200|0|2|0|2|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20161128|AF|8|3|10167|2968|237|41|944|543|15|9|6|3|24|0|2|0|1|0|9199|2425|220|32|5|2|0|0|0|0|0|0
D|J|20161128|AFAM|3|3|429|291|6|4|100|91|1|2|1|1|0|0|0|0|0|0|329|200|5|2|3|2|0|0|0|0|0|0
D|J|20161128|AFH|1|0|19|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|AFMD|1|1|238|238|1|1|0|238|0|1|0|1|0|0|0|0|0|0|238|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|AGFS|2|5|375|900|2|7|0|400|0|2|0|2|100|0|1|0|1|0|275|500|1|5|1|3|0|0|0|0|0|0
D|J|20161128|AGII|3|3|475|516|7|7|185|212|2|3|2|1|2|0|1|0|1|0|288|304|4|4|1|3|0|0|0|0|0|0
D|J|20161128|AGIO|7|8|3528|3181|59|60|1205|91|14|5|6|1|2224|2787|44|49|7|5|99|106|1|4|1|3|0|197|0|2|0|2
D|J|20161128|AGM|2|2|357|124|5|4|0|0|0|0|0|0|357|124|5|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|AGRO|5|7|1200|2357|8|16|200|718|3|4|2|2|0|0|0|0|0|0|1000|1639|5|12|4|6|0|0|0|0|0|0
D|J|20161128|AGRX|0|1|0|50|0|3|0|30|0|2|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|AGTC|3|1|753|144|12|2|453|0|8|0|3|0|300|0|4|0|1|0|0|144|0|2|1|1|0|0|0|0|0|0
D|J|20161128|AGX|2|3|921|900|12|9|507|200|6|2|1|1|33|0|1|0|1|0|381|700|5|7|2|2|0|0|0|0|0|0
D|J|20161128|AGYS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161128|AHGP|7|2|893|300|11|3|293|100|4|1|2|1|400|0|5|0|5|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20161128|AHL|3|2|1625|1207|18|10|133|706|2|6|1|1|100|200|1|1|1|1|1392|301|15|3|3|1|0|0|0|0|0|0
D|J|20161128|AIMC|3|4|451|807|6|10|151|307|3|5|1|2|0|0|0|0|0|0|200|500|2|5|2|2|100|0|1|0|1|0
D|J|20161128|AIMT|2|1|300|231|3|6|200|131|2|5|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161128|AIN|4|4|740|751|10|9|389|151|4|3|2|2|0|0|0|0|0|0|351|600|6|6|2|3|0|0|0|0|0|0
D|J|20161128|AINC|0|1|0|49|0|1|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|AIR|4|2|549|183|11|4|189|22|4|2|2|1|20|100|3|1|1|1|340|61|4|1|2|1|0|0|0|0|1|0
D|J|20161128|AIRI|1|2|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161128|AIRM|6|9|3747|2668|37|35|1747|830|18|14|4|5|100|100|1|1|1|1|1900|1738|18|20|2|5|0|0|0|0|0|0
D|J|20161128|AIT|2|5|280|552|12|7|80|452|9|6|2|4|0|0|0|0|0|0|200|100|3|1|1|1|0|0|0|0|0|0
D|J|20161128|AJRD|5|5|596|376|11|8|250|333|7|6|2|3|0|43|0|2|0|2|246|0|3|0|3|0|100|0|1|0|1|0
D|J|20161128|AKAO|5|4|3527|2991|24|19|491|1800|5|10|2|3|1136|600|10|4|4|1|1900|591|9|5|3|1|0|0|0|0|0|0
D|J|20161128|AKBA|3|6|409|440|6|12|109|229|3|5|1|2|100|101|1|3|1|2|200|110|2|4|2|3|0|0|0|0|0|0
D|J|20161128|AKER|3|2|518|200|3|2|318|200|1|2|1|2|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161128|ALDR|10|9|4793.35|4493|59|47|3235.35|1258|43|13|7|5|300|400|3|4|2|2|1258|2835|13|30|4|5|0|0|0|0|0|0
D|J|20161128|ALDW|3|3|707|304|9|4|290|100|4|1|3|1|313|0|3|0|1|0|104|204|2|3|2|2|0|0|0|0|0|0
D|J|20161128|ALE|4|3|178|804|4|9|9|94|2|2|2|1|0|110|0|2|0|2|169|600|2|5|2|2|0|0|0|0|0|0
D|J|20161128|ALEX|1|1|207|144|4|2|93|44|1|1|1|1|0|0|0|0|0|0|114|100|3|1|1|1|0|0|0|0|0|0
D|J|20161128|ALG|1|1|32|200|1|2|0|0|0|0|0|0|32|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161128|ALGT|3|2|410|400|5|5|200|200|2|2|2|1|0|100|0|2|0|1|210|100|3|1|2|1|0|0|0|0|0|0
D|J|20161128|ALLT|2|2|636|133|4|2|0|33|0|1|0|1|0|100|0|1|0|1|636|0|4|0|2|0|0|0|0|0|0|0
D|J|20161128|ALOG|2|4|305|326|5|18|0|50|0|13|0|1|9|276|2|5|1|4|296|0|3|0|2|0|0|0|0|0|0|0
D|J|20161128|ALRM|2|2|633|1679|8|22|90|82|1|2|1|1|411|671|5|10|2|1|132|926|2|10|1|2|0|0|0|0|0|0
D|J|20161128|AMAG|11|10|3847|3670|45|38|1819|1614|22|17|7|8|400|100|4|1|3|1|1628|1956|19|20|7|4|0|0|0|0|0|0
D|J|20161128|AMBC|4|4|758|1200|11|12|396|200|3|2|2|2|24|0|2|0|1|0|248|1000|5|10|3|4|90|0|1|0|1|0
D|J|20161128|AMBR|3|3|1892|1343|11|10|1401|943|4|7|2|2|200|100|3|1|1|1|291|300|4|2|2|1|0|0|0|0|0|0
D|J|20161128|AMC|5|6|1470|1140|19|15|299|752|4|10|2|4|0|100|0|1|0|1|1171|288|15|4|4|2|0|0|0|0|0|0
D|J|20161128|AMCC|6|5|7929|14528|43|59|1205|11632|13|52|3|3|4200|2600|22|5|2|2|2524|296|8|2|3|2|0|0|0|0|0|0
D|J|20161128|AMID|2|4|800|686|6|7|600|300|4|3|1|3|0|0|0|0|0|0|200|386|2|4|1|3|0|0|0|0|0|0
D|J|20161128|AMN|5|3|1962|1949|28|21|962|1664|18|17|3|2|0|0|0|0|0|0|1000|285|10|4|3|2|0|0|0|0|0|0
D|J|20161128|AMOT|2|0|108|0|2|0|8|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|AMPH|5|3|601|525|11|9|219|415|5|6|2|2|280|10|4|2|3|1|102|100|2|1|2|1|0|0|0|0|0|0
D|J|20161128|AMRB|3|3|165|276.0693|3|6|55|101.0693|1|2|1|2|10|10|1|1|1|1|100|165|1|3|1|1|0|0|0|0|0|0
D|J|20161128|AMRC|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|AMRI|4|3|1000|1035|10|10|300|500|3|4|2|2|100|135|1|2|1|2|600|400|6|4|3|3|0|0|0|0|0|0
D|J|20161128|AMRK|2|0|125|0|2|0|0|0|0|0|0|0|25|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|AMSC|1|1|1|110|1|3|0|5|0|1|0|1|1|105|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|AMSF|5|2|692.3333|370|14|5|192.3333|299|9|3|2|1|100|5|1|1|1|1|400|66|4|1|3|1|0|0|0|0|0|0
D|J|20161128|AMWD|3|3|497|153|8|3|115|50|4|1|1|1|0|0|0|0|0|0|382|103|4|2|3|2|0|0|0|0|0|0
D|J|20161128|ANCX|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|ANDE|4|4|752|1373|8|16|385|823|4|9|2|1|313|200|3|2|3|2|54|350|1|5|2|2|0|0|0|0|0|0
D|J|20161128|ANFI|2|3|200|300|2|3|0|0|0|0|0|0|100|200|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161128|ANGI|6|5|905|5089|11|56|705|790|9|7|5|4|0|400|0|4|0|1|200|3899|2|45|1|3|0|0|0|0|0|0
D|J|20161128|ANGO|2|4|495|600|6|6|0|0|0|0|0|0|0|200|0|2|0|2|495|400|6|4|2|2|0|0|0|0|0|0
D|J|20161128|ANIK|2|2|229|123|4|2|0|0|0|0|0|0|208|123|3|2|2|2|21|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|ANTH|3|3|1630|1000|17|8|0|100|0|1|0|1|0|100|0|1|0|1|1630|800|17|6|3|2|0|0|0|0|0|0
D|J|20161128|ANW|4|8|1053|2650|10|22|453|450|4|8|2|4|0|300|0|3|0|2|600|1900|6|11|3|4|0|0|0|0|0|0
D|J|20161128|AOI|1|1|17|100|1|1|0|0|0|0|0|0|17|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|AOSL|4|2|1602.042|409|13|4|1162.042|109|7|1|3|1|427|200|5|2|3|1|13|100|1|1|1|1|0|0|0|0|0|0
D|J|20161128|AP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|APAM|7|7|2526|2990|28|27|1179|2263|13|19|4|4|0|0|0|0|0|0|1347|727|15|8|5|4|0|0|0|0|0|0
D|J|20161128|APDN|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161128|APEI|3|2|177|502|5|5|0|202|0|3|0|1|0|0|0|0|0|0|177|300|5|2|3|1|0|0|0|0|0|0
D|J|20161128|APLP|1|3|100|355|1|4|0|0|0|0|0|0|100|200|1|2|1|2|0|155|0|2|0|2|0|0|0|0|0|0
D|J|20161128|APOG|3|4|371|601|6|8|100|4|1|1|1|1|71|297|1|4|1|2|200|300|4|3|2|3|0|0|0|0|0|0
D|J|20161128|APT|2|2|200|200|2|2|0|200|0|2|0|2|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161128|APTO|2|1|900|400|6|2|0|0|0|0|1|1|900|400|6|2|0|0|0|0|0|0|2|1|0|0|0|0|0|0
D|J|20161128|AQMS|3|1|1618|100|7|1|1418|100|5|1|3|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|AQXP|2|1|634|40|6|1|534|0|5|0|1|0|0|0|0|0|0|0|100|40|1|1|1|1|0|0|0|0|0|0
D|J|20161128|ARAY|5|4|2056|2310|13|17|1356|1535|9|15|3|3|175|175|1|1|1|1|525|600|3|1|1|1|0|0|0|0|0|0
D|J|20161128|ARC|3|2|900|392|9|4|200|0|2|0|2|0|100|100|1|1|1|1|600|292|6|3|2|1|0|0|0|0|0|0
D|J|20161128|ARCB|6|5|2214|966|20|14|738|166|7|5|2|1|280|0|3|0|2|0|1196|800|10|9|4|5|0|0|0|0|0|0
D|J|20161128|ARCO|0|3|0|1433|0|10|0|1378|0|9|0|3|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0
D|J|20161128|ARCW|2|2|1400|300|7|3|0|200|0|2|0|1|0|0|0|0|0|0|1400|100|7|1|2|1|0|0|0|0|0|0
D|J|20161128|ARDX|2|2|683|600|7|6|383|400|4|4|1|1|0|100|0|1|0|1|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20161128|ARES|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161128|ARGS|2|1|430|230|4|2|330|0|3|0|1|0|0|0|0|0|0|0|100|230|1|2|1|1|0|0|0|0|0|0
D|J|20161128|ARII|4|3|548|895|10|16|137|28|2|1|2|1|207|660|5|10|2|2|204|207|3|5|1|2|0|0|0|0|0|0
D|J|20161128|ARLP|5|5|1961|2664|28|28|724|1209|15|10|2|2|196|330|2|4|2|3|1041|1125|11|14|3|2|0|0|0|0|0|0
D|J|20161128|ARLZ|8|7|3900|1210|29|13|300|545|3|6|2|3|65|165|1|2|1|1|3535|500|25|5|6|3|0|0|0|0|0|0
D|J|20161128|AROC|10|5|3148|1729|26|20|2448|1156|19|13|7|4|0|0|0|0|0|0|700|573|7|7|6|2|0|0|0|0|0|0
D|J|20161128|AROW|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161128|ARTNA|0|2|0|11|0|2|0|10|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|ARTX|3|3|500|1700|5|12|14|1400|1|9|1|1|200|200|2|2|1|1|286|100|2|1|2|1|0|0|0|0|0|0
D|J|20161128|ARWR|12|9|22078|13707.6666|224|140|4615|6799.6666|70|61|10|7|430|100|4|1|3|1|17033|6808|150|78|6|5|0|0|0|0|0|0
D|J|20161128|ASB|10|8|4370|5789|40|53|1948|3186|19|39|5|5|500|0|5|0|3|0|1922|2603|16|14|5|5|0|0|0|0|0|0
D|J|20161128|ASC|6|6|2037|1442|23|16|361|842|6|10|3|4|0|100|0|1|0|1|1676|500|17|5|4|2|0|0|0|0|0|0
D|J|20161128|ASCMA|1|3|500|585|5|6|300|100|3|1|1|1|100|285|1|3|1|2|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161128|ASGN|4|2|1688|705|17|8|988|5|10|1|3|1|300|100|3|1|2|1|400|600|4|6|3|2|0|0|0|0|0|0
D|J|20161128|ASPN|1|1|88|30|1|1|0|0|0|0|0|0|0|0|0|0|0|0|88|30|1|1|1|1|0|0|0|0|0|0
D|J|20161128|ASPS|4|1|450|100|7|1|26|100|1|1|1|1|300|0|3|0|1|0|124|0|3|0|3|0|0|0|0|0|0|0
D|J|20161128|AST|3|2|1539|500|7|5|100|100|1|1|1|1|0|0|0|0|0|0|1439|400|6|4|2|1|0|0|0|0|0|0
D|J|20161128|ASTE|2|3|159|376|2|4|159|76|2|1|2|1|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|AT|1|3|600|3800|1|6|600|2900|1|4|1|2|0|300|0|1|0|1|0|600|0|1|0|1|0|0|0|0|0|0
D|J|20161128|ATEN|8|6|3177|2644|29|24|1477|1100|15|10|3|2|0|0|0|0|0|0|1700|1544|14|14|6|4|0|0|0|0|0|0
D|J|20161128|ATNI|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161128|ATRA|4|3|3389|779|29|8|2013|334|18|3|2|2|0|145|0|2|0|1|1376|300|11|3|2|1|0|0|0|0|0|0
D|J|20161128|ATRC|3|1|569|200|7|2|200|0|2|0|2|0|0|0|0|0|0|0|369|200|5|2|2|1|0|0|0|0|0|0
D|J|20161128|ATRI|1|1|2|3|1|2|0|2|0|1|0|1|0|1|0|1|0|1|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|ATRO|4|4|859|636|30|9|348|321|13|4|2|1|391|115|14|3|3|3|120|200|3|2|2|1|0|0|0|0|0|0
D|J|20161128|ATSG|7|6|1610|2807|16|28|410|705|5|9|4|2|400|300|3|2|2|2|800|1802|8|17|3|4|0|0|0|0|0|0
D|J|20161128|ATTU|1|0|1500|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|1500|0|3|0|1|0|0|0|0|0|0|0
D|J|20161128|ATU|7|2|2086|700|23|7|1331|600|15|6|5|1|400|0|4|0|1|0|355|100|4|1|2|1|0|0|0|0|0|0
D|J|20161128|AUDC|2|5|600|1100|6|11|200|600|2|6|1|3|0|0|0|0|0|0|400|500|4|5|2|2|0|0|0|0|0|0
D|J|20161128|AVA|7|5|974|1040|26|11|374|0|20|0|4|0|600|740|6|8|3|5|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20161128|AVAV|3|1|560|200|13|2|245|0|7|0|2|0|110|0|2|0|2|0|205|200|4|2|1|1|0|0|0|0|0|0
D|J|20161128|AVD|4|5|3250|2373|32|25|896|1498|8|14|2|2|300|400|3|5|1|2|2054|475|21|6|3|3|0|0|0|0|0|0
D|J|20161128|AVGR|2|3|300|300|3|3|0|0|0|0|0|0|0|0|0|0|0|0|300|300|3|3|2|3|0|0|0|0|0|0
D|J|20161128|AVHI|3|3|808|514|3|6|200|0|1|0|1|0|608|160|2|2|2|1|0|354|0|4|0|2|0|0|0|0|0|0
D|J|20161128|AVID|7|6|14468|5162|108|26|425|3227|5|16|3|3|100|0|1|0|1|0|13943|1935|102|10|6|4|0|0|0|0|0|0
D|J|20161128|AWI|8|9|1899|5324|23|46|625|3424|9|25|6|5|100|200|1|2|1|2|1174|1700|13|19|4|6|0|0|0|0|0|0
D|J|20161128|AWR|3|2|402|32|6|2|144|0|3|0|2|0|158|32|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|AWRE|0|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|AXDX|4|6|1726|1804|22|20|546|604|7|7|3|4|23|0|1|0|1|0|1157|800|14|9|2|3|0|400|0|4|0|2
D|J|20161128|AXE|4|3|700|277|7|5|400|36|4|1|2|1|0|41|0|2|0|1|300|200|3|2|2|1|0|0|0|0|0|0
D|J|20161128|AXGN|3|4|734|534|6|6|434|400|3|4|1|3|0|0|0|0|0|0|300|134|3|2|2|1|0|0|0|0|0|0
D|J|20161128|AXON|6|2|2098|300|16|3|1003|0|6|0|2|0|990|0|8|0|4|0|105|300|2|3|2|2|0|0|0|0|0|0
D|J|20161128|AXTI|4|2|1100|400|11|4|700|0|7|0|2|0|100|0|1|0|1|0|300|400|3|4|2|2|0|0|0|0|0|0
D|J|20161128|AYA|5|3|3400|4500|16|24|200|3600|2|19|1|2|0|300|0|3|0|2|3200|600|14|2|5|1|0|0|0|0|0|0
D|J|20161128|AYR|1|4|200|820|2|11|100|520|1|8|1|3|0|100|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161128|AZZ|4|3|707|512|11|7|404|100|7|1|3|1|0|100|0|1|0|1|303|312|4|5|2|2|0|0|0|0|0|0
D|J|20161128|B|5|2|314|205|6|4|114|0|4|0|3|0|100|100|1|1|1|1|100|105|1|3|1|2|0|0|0|0|0|0
D|J|20161128|BABY|7|6|2167|1598|23|26|1005|693|11|16|5|4|363|0|4|0|2|0|799|705|8|8|2|2|0|200|0|2|0|2
D|J|20161128|BANC|7|5|8347|4809|60|51|6846|2874|46|29|4|4|300|300|3|3|1|1|1201|1635|11|19|4|4|0|0|0|0|0|0
D|J|20161128|BANF|1|3|111|50|1|4|111|5|1|1|1|1|0|23|0|2|0|1|0|22|0|1|0|1|0|0|0|0|0|0
D|J|20161128|BANR|4|6|1322|934|11|17|1092|32|7|4|3|3|100|258|1|6|1|3|130|644|3|7|2|4|0|0|0|0|0|0
D|J|20161128|BBGI|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161128|BBOX|1|1|100|6|1|1|0|6|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|BBRG|3|2|406|387|4|3|400|0|3|0|2|0|0|0|0|0|0|0|6|387|1|3|1|2|0|0|0|0|0|0
D|J|20161128|BBSI|1|1|41|50|1|1|0|50|0|1|0|1|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|BBW|4|6|742|820|9|9|400|0|4|0|2|0|0|288|0|3|0|2|342|532|5|6|3|4|0|0|0|0|0|0
D|J|20161128|BCBP|0|2|0|233|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|233|0|9|0|2|0|0|0|0|0|0
D|J|20161128|BCC|8|5|2400|1564|27|16|1848|1464|21|15|6|4|40|0|1|0|1|0|512|100|5|1|3|1|0|0|0|0|0|0
D|J|20161128|BCLI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|BCO|4|6|2012|3474|24|33|1022|2341|13|21|2|3|0|0|0|0|0|0|990|1133|11|12|3|4|0|0|0|0|0|0
D|J|20161128|BCOR|5|8|1500|3650|12|26|1100|1150|8|4|4|3|0|100|0|1|0|1|400|2400|4|21|3|7|0|0|0|0|0|0
D|J|20161128|BCOV|2|6|819|1458|8|16|0|918|0|11|0|3|100|100|1|1|1|1|719|440|7|4|2|3|0|0|0|0|0|0
D|J|20161128|BCPC|0|1|0|153|0|3|0|47|0|1|0|1|0|106|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|BCRH|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|BDE|1|4|200|900|2|6|200|0|2|0|1|0|0|500|0|2|0|1|0|400|0|4|0|3|0|0|0|0|0|0
D|J|20161128|BDGE|2|5|1111|502|11|10|581|207|5|5|1|1|0|89|0|2|0|2|530|206|6|3|2|2|0|0|0|0|0|0
D|J|20161128|BDSI|2|2|2200|1400|13|13|2100|1300|12|12|2|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|BEAT|4|4|1467|1114|20|16|915|214|13|3|1|1|0|0|0|0|0|0|552|900|7|13|4|4|0|0|0|0|0|0
D|J|20161128|BECN|4|8|1826|2280|20|29|300|815|3|12|2|4|100|200|1|2|1|2|1426|1265|16|15|4|6|0|0|0|0|0|0
D|J|20161128|BEL|7|9|2958|4320|22|38|1800|3320|14|27|5|6|0|0|0|0|0|0|1158|1000|8|11|2|4|0|0|0|0|0|0
D|J|20161128|BELFB|1|1|108|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|108|100|2|1|1|1|0|0|0|0|0|0
D|J|20161128|BETR|14|9|4528|3181|60|33|2867|611|42|8|11|3|0|0|0|0|0|0|1661|2570|18|25|6|7|0|0|0|0|0|0
D|J|20161128|BFIN|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20161128|BGC|5|9|1345|4233|13|31|1045|2342|10|22|3|5|0|177|0|1|0|1|300|1714|3|8|3|7|0|0|0|0|0|0
D|J|20161128|BGFV|10|6|6135|5312|50|41|2135|1718|20|16|7|4|0|0|0|0|0|0|4000|3394|30|23|5|5|0|200|0|2|0|1
D|J|20161128|BGG|2|8|700|2206|6|16|300|200|2|2|1|2|0|0|0|0|0|0|400|2006|4|14|2|6|0|0|0|0|0|0
D|J|20161128|BGS|12|11|7659|9027|85|86|3902|4297|44|43|8|8|0|0|0|0|0|0|3757|4730|41|43|6|7|0|0|0|0|0|0
D|J|20161128|BGSF|1|1|50|207|5|3|0|107|0|2|0|1|40|100|4|1|1|1|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|BH|1|1|12|4|2|1|0|0|0|0|0|0|12|0|2|0|1|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20161128|BHB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|BHBK|2|1|289|900|3|7|100|800|1|6|1|1|0|0|0|0|0|0|189|100|2|1|1|1|0|0|0|0|0|0
D|J|20161128|BHE|2|6|1199|2324|7|19|1199|1621|7|10|2|3|0|0|0|0|0|0|0|703|0|9|0|3|0|0|0|0|0|0
D|J|20161128|BHLB|7|5|962|763|10|9|452|308|5|5|3|3|195|0|1|0|1|0|315|455|4|4|4|2|0|0|0|0|0|0
D|J|20161128|BIOA|2|0|420|0|5|0|300|0|3|0|2|0|120|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|BJRI|3|9|1389|2947|18|28|889|1747|13|17|1|5|100|400|1|4|1|2|400|800|4|7|3|3|0|0|0|0|0|0
D|J|20161128|BKE|8|11|1846|2738|28|35|636|1396|12|21|5|8|100|500|1|5|1|3|1110|842|15|9|5|4|0|0|0|0|0|0
D|J|20161128|BKFS|3|2|361|237|5|4|0|137|0|3|0|1|100|0|1|0|1|0|261|100|4|1|3|1|0|0|0|0|0|0
D|J|20161128|BKMU|8|5|1724|946|15|9|1300|22|9|1|5|1|24|24|2|2|1|1|400|900|4|6|3|3|0|0|0|0|0|0
D|J|20161128|BKS|11|8|5427.78|8741|37|97|3733.78|7728|26|86|7|6|300|0|3|0|2|0|1394|1013|8|11|5|4|0|0|0|0|0|0
D|J|20161128|BKSC|1|0|13|0|2|0|0|0|0|0|0|0|13|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|BLBD|1|2|100|597|1|6|0|197|0|2|0|1|100|0|1|0|1|0|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20161128|BLCM|5|4|1537|1878|15|15|1037|854|10|2|2|2|300|608|3|7|3|3|200|416|2|6|1|2|0|0|0|0|0|0
D|J|20161128|BLD|3|4|247|899.5|7|10|147|599.5|6|7|2|4|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161128|BLUE|9|10|4729|2273.3|75|27|1448|858.3|18|11|5|5|786|415|31|5|4|4|2495|1000|26|11|5|5|0|0|0|0|0|0
D|J|20161128|BLX|1|2|200|159|2|2|0|100|0|1|0|1|0|0|0|0|0|0|200|59|2|1|1|1|0|0|0|0|0|0
D|J|20161128|BMCH|8|5|8336|2383|44|19|5388|1129|25|6|5|3|200|0|2|0|2|0|2748|1254|17|13|5|2|0|0|0|0|0|0
D|J|20161128|BMI|3|3|548|1667|9|21|416|415|7|7|2|2|0|162|0|2|0|2|132|1090|2|12|1|2|0|0|0|0|0|0
D|J|20161128|BMTC|5|3|670|523|8|6|265|302|3|2|3|2|133|0|2|0|2|0|272|221|3|4|1|1|0|0|0|0|0|0
D|J|20161128|BNCL|7|3|2670|875|16|7|1786|389|8|3|3|2|0|0|0|0|0|0|884|486|8|4|4|3|0|0|0|0|0|0
D|J|20161128|BNCN|4|7|1238|1638|10|19|693|730|4|8|1|4|0|12|0|2|0|1|545|896|6|9|4|5|0|0|0|0|0|0
D|J|20161128|BNED|2|5|250|261.0667|3|6|100|61.0667|1|4|1|4|0|0|0|0|0|0|150|200|2|2|2|2|0|0|0|0|0|0
D|J|20161128|BNFT|5|6|1010|1187|9|14|610|705|5|8|2|3|0|82|0|2|0|1|400|400|4|4|3|2|0|0|0|0|0|0
D|J|20161128|BOBE|2|3|542|895|6|10|100|0|1|0|1|0|100|507|1|6|1|2|342|388|4|4|2|2|0|0|0|0|0|0
D|J|20161128|BOCH|0|1|0|470|0|27|0|0|0|0|0|0|0|0|0|0|0|0|0|470|0|27|0|1|0|0|0|0|0|0
D|J|20161128|BOJA|8|10|2702|4773|31|40|1202|1500|14|7|6|4|200|100|2|1|2|1|1200|3173|14|32|4|6|100|0|1|0|1|0
D|J|20161128|BOOM|1|2|200|104|2|2|0|4|0|1|0|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161128|BOOT|2|1|400|100|4|1|300|100|3|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|BOSC|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|BOX|11|12|11002.1805|9752|93|99|4769.8472|2078|41|21|8|6|2113.3333|714|20|9|10|4|4019|6660|31|67|4|9|100|300|1|2|1|2
D|J|20161128|BPFH|5|9|1502|6266|14|109|1302|5566|12|104|4|6|100|100|1|1|1|1|100|600|1|4|1|2|0|0|0|0|0|0
D|J|20161128|BPI|0|2|0|106|0|2|0|0|0|0|0|0|0|106|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|BPMC|1|3|6|301|2|4|6|0|2|0|1|0|0|101|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161128|BPT|5|3|952|551|12|7|351|200|4|3|3|1|301|0|5|0|2|0|300|351|3|4|2|3|0|0|0|0|0|0
D|J|20161128|BRC|5|5|900|890|9|12|500|759|5|9|3|3|0|0|0|0|0|0|400|131|4|3|2|2|0|0|0|0|0|0
D|J|20161128|BREW|2|4|499|800|6|8|0|300|0|3|0|1|0|0|0|0|0|0|499|500|6|5|2|3|0|0|0|0|0|0
D|J|20161128|BRKL|5|4|1046|351|11|4|1020|51|10|1|4|1|0|0|0|0|0|0|26|300|1|3|1|3|0|0|0|0|0|0
D|J|20161128|BRKS|5|4|6021|800|66|6|1589|200|16|2|3|2|300|0|3|0|3|0|4132|600|47|4|3|3|0|0|0|0|0|0
D|J|20161128|BRSS|3|2|339|201.7828|4|7|100|101.7828|1|6|1|2|0|0|0|0|0|0|239|100|3|1|2|1|0|0|0|0|0|0
D|J|20161128|BSET|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|BSFT|5|4|522|902|9|18|178|353|4|10|3|2|0|100|0|1|0|1|344|349|5|6|3|2|0|100|0|1|0|1
D|J|20161128|BSQR|2|1|200|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|BSRR|1|2|100|195|1|2|0|0|0|0|0|0|100|195|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|BSTC|1|2|60|160|1|5|0|0|0|0|0|0|0|0|0|0|0|0|60|160|1|5|1|2|0|0|0|0|0|0
D|J|20161128|BTX|0|2|0|230|0|3|0|230|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|BUSE|1|0|15|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|BV|6|6|2724|3003|26|19|2524|1200|24|11|6|5|0|0|0|0|0|0|200|1803|2|8|1|1|0|0|0|0|0|0
D|J|20161128|BVX|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|BW|9|6|3629|1015|39|11|755|255|13|3|2|3|330|360|3|4|3|3|2544|400|23|4|7|3|0|0|0|0|0|0
D|J|20161128|BWEN|1|0|208|0|3|0|0|0|0|0|0|0|8|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161128|BWFG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|BWINA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|BWINB|2|1|200|2|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|2|1|1|1|1|0|0|0|0|0|0
D|J|20161128|BWLD|7|7|3015|3145|31|35|15|1053|1|11|1|5|607|1067|9|13|3|2|2393|1025|21|11|6|4|0|0|0|0|0|0
D|J|20161128|BXS|6|10|3368|3624|26|34|2516|1430|20|16|4|6|0|0|0|0|0|0|852|2194|6|18|3|5|0|0|0|0|0|0
D|J|20161128|BZH|9|9|5595|6744|52|68|2353|1314|24|23|5|6|100|0|1|0|1|0|3142|5430|27|45|7|5|0|0|0|0|0|0
D|J|20161128|CAAS|3|3|985|1185|13|15|100|85|1|4|1|1|800|800|8|8|2|3|85|300|4|3|1|1|0|0|0|0|0|0
D|J|20161128|CAC|0|2|0|170|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|170|0|2|0|2|0|0|0|0|0|0
D|J|20161128|CACB|3|2|1000|478|7|5|500|291|2|3|2|1|100|0|1|0|1|0|400|187|4|2|2|1|0|0|0|0|0|0
D|J|20161128|CACI|3|2|705|269|7|3|5|69|1|1|1|1|100|200|1|2|1|1|600|0|5|0|2|0|0|0|0|0|0|0
D|J|20161128|CACQ|4|3|813|704|8|8|313|0|4|0|3|0|400|0|3|0|1|0|100|704|1|8|1|3|0|0|0|0|0|0
D|J|20161128|CAFD|5|2|1513|1066|14|11|300|200|2|2|1|1|913|400|9|5|2|1|300|466|3|4|3|2|0|0|0|0|0|0
D|J|20161128|CAKE|8|7|5055|2315|42|26|770|371|8|4|4|2|600|230|6|3|4|2|3685|1698|28|18|7|6|0|16|0|1|0|1
D|J|20161128|CAL|5|6|1053|1180|12|26|400|585|4|15|1|3|253|29|4|3|3|2|300|466|3|6|2|3|100|100|1|2|1|1
D|J|20161128|CALA|1|2|300|300|2|2|300|0|2|0|1|0|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0
D|J|20161128|CALD|4|5|720|1977|7|33|120|1477|2|28|2|2|0|100|0|1|0|1|600|400|5|4|3|3|0|0|0|0|0|0
D|J|20161128|CALL|2|2|107|107|2|2|7|100|1|1|1|1|0|0|0|0|0|0|100|7|1|1|1|1|0|0|0|0|0|0
D|J|20161128|CALM|3|6|1851|2584|27|29|474|531|7|8|1|2|200|1200|2|12|1|4|1177|853|18|9|3|3|0|0|0|0|0|0
D|J|20161128|CALX|1|3|200|402|2|6|0|300|0|4|0|2|0|0|0|0|0|0|200|102|2|2|1|1|0|0|0|0|0|0
D|J|20161128|CAMP|2|4|1000|4238|9|54|800|489|7|5|2|3|0|135|0|4|0|1|200|3614|2|45|1|4|0|0|0|0|0|0
D|J|20161128|CARA|8|8|5831|2357|55|21|1801|500|20|4|4|3|535|300|7|3|2|3|3495|1557|28|14|5|5|0|0|0|0|0|0
D|J|20161128|CARB|7|4|1267|1000|12|7|499|300|6|1|4|1|0|0|0|0|0|0|768|700|6|6|3|3|0|0|0|0|0|0
D|J|20161128|CASH|1|3|41|402|1|5|0|200|0|2|0|1|0|100|0|1|0|1|41|102|1|2|1|2|0|0|0|0|0|0
D|J|20161128|CATB|0|2|0|500|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20161128|CATM|5|2|1782|1200|18|13|300|200|3|2|2|1|400|500|4|5|1|1|882|500|9|6|3|2|200|0|2|0|2|0
D|J|20161128|CATO|4|6|987|824|12|23|491|407|5|13|3|5|287|317|3|9|3|3|209|100|4|1|1|1|0|0|0|0|0|0
D|J|20161128|CATY|8|5|1281|1888|21|29|543|591|7|16|5|4|208|0|4|0|1|0|530|1297|10|13|4|4|0|0|0|0|0|0
D|J|20161128|CBB|9|6|3113|3211|28|31|1955|2387|16|22|6|4|200|100|2|1|1|1|958|724|10|8|4|3|0|0|0|0|0|0
D|J|20161128|CBF|4|7|442|1770|10|43|205|565|7|30|2|4|0|0|0|0|0|0|237|1205|3|13|3|5|0|0|0|0|0|0
D|J|20161128|CBM|4|4|900|805|9|10|700|101|7|2|3|2|0|0|0|0|0|0|200|704|2|8|1|2|0|0|0|0|0|0
D|J|20161128|CBMG|1|0|43|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|43|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|CBPO|4|3|323|317|12|5|109|100|8|1|1|1|114|125|3|2|3|1|100|92|1|2|1|1|0|0|0|0|0|0
D|J|20161128|CBPX|7|6|1842|1814|18|19|477|704|5|7|3|3|100|300|1|3|1|1|1265|210|12|3|4|2|0|600|0|6|0|3
D|J|20161128|CBU|2|2|268|105|6|2|11|0|1|0|1|0|200|5|3|1|2|1|57|0|2|0|1|0|0|100|0|1|0|1
D|J|20161128|CBZ|2|3|351|302|4|4|351|2|4|1|2|1|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161128|CCBG|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161128|CCC|5|4|572|1287|7|16|503|132|5|3|3|1|65|0|1|0|1|0|4|1155|1|13|1|3|0|0|0|0|0|0
D|J|20161128|CCF|1|2|100|109|1|2|0|0|0|0|0|0|100|109|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|CCMP|2|3|655|1134|9|13|526|333|7|6|2|1|0|201|0|3|0|3|129|600|2|4|1|2|0|0|0|0|0|0
D|J|20161128|CCNE|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|CCO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|CCOI|3|6|309|974|4|14|100|640|1|9|1|3|0|100|0|1|0|1|209|234|3|4|2|3|0|0|0|0|0|0
D|J|20161128|CCRN|4|4|1431|2420|16|27|907|530|8|6|3|1|100|100|1|1|1|1|424|1790|7|20|2|3|0|0|0|0|0|0
D|J|20161128|CCS|1|2|100|556|1|7|100|300|1|3|1|1|0|0|0|0|0|0|0|256|0|4|0|2|0|0|0|0|0|0
D|J|20161128|CCXI|2|5|478|1198|6|12|80|498|2|5|2|4|0|0|0|0|0|0|398|600|4|6|2|3|0|100|0|1|0|1
D|J|20161128|CDI|2|3|400|856|4|8|100|200|1|2|1|2|0|356|0|3|0|1|300|300|3|3|1|1|0|0|0|0|0|0
D|J|20161128|CDTX|1|1|100|59|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|59|1|1|1|1|0|0|0|0|0|0
D|J|20161128|CDXS|1|1|100|400|1|2|0|400|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|CDZI|0|3|0|1300|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|1300|0|7|0|3|0|0|0|0|0|0
D|J|20161128|CEB|6|4|2434|1470|35|19|1434|626|21|8|3|2|300|100|4|1|2|1|600|744|9|10|3|2|100|0|1|0|1|0
D|J|20161128|CECE|1|6|100|1243|1|12|0|100|0|1|0|1|0|0|0|0|0|0|100|1143|1|11|1|5|0|0|0|0|0|0
D|J|20161128|CECO|5|5|3771|2642|54|37|686|203|6|3|4|2|5|0|1|0|1|0|3080|2439|47|34|3|5|0|0|0|0|0|0
D|J|20161128|CEF|7|6|14288|23842|117|186|7910|2931|63|26|5|4|300|500|1|2|1|2|6078|20411|53|158|4|5|0|0|0|0|0|0
D|J|20161128|CEL|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|CEMP|7|6|6547|6077|54|47|4547|4409|43|35|5|3|600|598|5|5|2|2|1400|1070|6|7|2|2|0|0|0|0|0|0
D|J|20161128|CENT|0|2|0|189.2593|0|3|0|0|0|0|0|0|0|89.2593|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20161128|CEQP|10|6|7285|3571|74|41|6185|1631|63|18|8|3|200|100|2|1|1|1|900|1840|9|22|5|5|0|0|0|0|0|0
D|J|20161128|CERC|2|2|500|500|3|3|200|300|1|2|1|1|0|0|0|0|0|0|300|200|2|1|1|1|0|0|0|0|0|0
D|J|20161128|CETX|3|1|300|100|3|1|200|0|2|0|2|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161128|CEVA|1|3|100|472|1|5|100|4|1|1|1|1|0|0|0|0|0|0|0|468|0|4|0|3|0|0|0|0|0|0
D|J|20161128|CFFI|0|1|0|50|0|5|0|0|0|0|0|0|0|50|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|CFFN|9|5|5930|5443|59|56|1790|2499|12|25|5|4|105|0|2|0|1|0|4035|2944|45|31|5|2|0|0|0|0|0|0
D|J|20161128|CFI|2|2|400|300|4|3|200|100|2|1|1|1|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20161128|CFMS|4|6|1006|1576|11|17|450|700|5|7|1|3|1|301|1|4|1|2|555|575|5|6|4|3|0|0|0|0|0|0
D|J|20161128|CFNB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|CFNL|1|1|200|300|2|3|0|0|0|0|0|0|0|0|0|0|0|0|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20161128|CG|6|7|2400|2064|15|18|1700|1564|12|13|4|6|0|0|0|0|0|0|700|500|3|5|3|3|0|0|0|0|0|0
D|J|20161128|CGI|3|5|2376|2927|22|28|211|2627|5|24|2|4|0|0|0|0|0|0|2165|300|17|4|3|1|0|0|0|0|0|0
D|J|20161128|CGIX|4|3|800|250|8|3|500|100|5|1|3|1|0|50|0|1|0|1|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20161128|CHCO|2|3|5|26|3|3|1|3|1|1|1|1|1|17|1|1|1|1|3|6|1|1|1|1|0|0|0|0|0|0
D|J|20161128|CHDN|2|2|719|205|7|3|300|5|3|1|1|1|219|0|2|0|2|0|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20161128|CHE|4|3|843|673|16|8|332|100|3|1|1|1|361|376|7|5|4|2|150|197|6|2|2|1|0|0|0|0|0|0
D|J|20161128|CHEF|3|5|300|735|4|10|0|200|0|2|0|2|0|0|0|0|0|0|200|535|3|8|2|4|100|0|1|0|1|0
D|J|20161128|CHFC|4|4|1654|851|22|32|570|333|11|22|4|3|484|315|5|4|2|2|600|203|6|6|2|2|0|0|0|0|0|0
D|J|20161128|CHGG|6|4|1686|2585|19|26|1200|200|11|2|4|1|0|100|0|1|0|1|486|2285|8|23|4|3|0|0|0|0|0|0
D|J|20161128|CHH|6|5|1200|1342|14|16|360|582|5|7|3|3|260|100|2|1|2|1|580|660|7|8|3|3|0|0|0|0|0|0
D|J|20161128|CHKE|2|3|200|400|2|4|0|100|0|1|0|1|100|100|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161128|CHMA|4|3|4170|1375|31|10|3609|100|26|1|2|1|100|100|1|1|1|1|461|1175|4|8|2|3|0|0|0|0|0|0
D|J|20161128|CHMT|5|3|3260|713|13|6|460|500|6|3|3|2|300|0|1|0|1|0|2500|213|6|3|2|2|0|0|0|0|0|0
D|J|20161128|CHRS|3|4|2319|2465|21|25|999|1000|8|10|1|2|0|0|0|0|0|0|1320|1465|13|15|3|3|0|0|0|0|0|0
D|J|20161128|CHUY|3|5|1219|1186|14|14|319|318|5|5|2|2|100|400|1|4|1|2|800|400|8|4|2|3|0|68|0|1|0|1
D|J|20161128|CIA|2|1|372|101|5|2|100|1|1|1|1|1|45|0|1|0|1|0|227|100|3|1|2|1|0|0|0|0|0|0
D|J|20161128|CIGI|1|2|100|397|1|4|0|0|0|0|0|0|0|200|0|2|0|1|100|197|1|2|1|1|0|0|0|0|0|0
D|J|20161128|CINR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|CIR|3|2|841|141|9|2|500|0|5|0|2|0|300|141|3|2|3|2|41|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|CIVB|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|CIVI|1|2|100|176|1|3|0|66|0|1|0|1|0|10|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161128|CKEC|2|4|1307|629|5|8|1307|200|5|2|2|1|0|221|0|2|0|1|0|208|0|4|1|2|0|0|0|0|0|0
D|J|20161128|CKH|1|3|183|215|2|5|83|10|1|2|1|1|0|200|0|2|0|2|100|5|1|1|1|1|0|0|0|0|0|0
D|J|20161128|CLCD|2|5|2882|1936|29|19|783|205|8|3|1|1|99|948|1|8|1|3|2000|783|20|8|1|1|0|0|0|0|0|0
D|J|20161128|CLCT|0|2|0|230.742|0|3|0|100|0|1|0|1|0|30.742|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161128|CLFD|1|2|103|200|2|2|0|100|0|1|0|1|3|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161128|CLH|9|6|1500|1391|35|18|516|431|23|6|7|2|243|760|3|9|2|3|471|200|7|3|4|2|270|0|2|0|2|0
D|J|20161128|CLIR|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20161128|CLMS|0|1|0|181|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|181|0|1|0|1|0|0|0|0|0|0
D|J|20161128|CLMT|6|5|4621|3148|23|16|2621|2199|12|13|3|3|0|49|0|1|0|1|2000|900|11|2|4|2|0|0|0|0|0|0
D|J|20161128|CLS|4|5|1200|5286|12|51|0|4254|0|41|0|3|0|200|0|2|0|2|1100|832|11|8|3|2|100|0|1|0|1|0
D|J|20161128|CLW|2|2|287|242|7|4|79|41|3|1|1|1|100|0|1|0|1|0|108|201|3|3|2|2|0|0|0|0|0|0
D|J|20161128|CLWT|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|CMCO|2|1|300|100|3|1|0|100|0|1|0|1|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|CMP|5|5|2405|1286|38|19|1209|500|22|5|3|3|400|0|4|0|1|0|796|786|12|14|4|4|0|0|0|0|0|0
D|J|20161128|CMRE|6|4|3711|731|39|8|300|531|3|6|2|4|200|0|2|0|2|0|3211|200|34|2|5|1|0|0|0|0|0|0
D|J|20161128|CMT|0|3|0|241|0|3|0|41|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|CMTL|3|1|1050|700|6|2|799|0|3|0|2|0|100|0|1|0|1|0|151|700|2|2|2|1|0|0|0|0|0|0
D|J|20161128|CNBKA|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20161128|CNCE|2|2|200|103|2|2|200|0|2|0|2|0|0|3|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161128|CNMD|3|2|382|383|5|5|248|36|3|1|3|1|0|0|0|0|0|0|134|347|2|4|1|2|0|0|0|0|0|0
D|J|20161128|CNNX|1|3|200|490|2|5|0|100|0|1|0|1|200|290|2|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161128|CNOB|2|1|404|100|8|1|304|0|7|0|2|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161128|CNS|0|2|0|183|0|2|0|83|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|CNSL|2|3|135|272|3|9|0|184|0|7|0|3|0|10|0|1|0|1|135|78|3|1|2|1|0|0|0|0|0|0
D|J|20161128|CNXC|1|3|100|400|1|4|0|100|0|1|0|1|0|300|0|3|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|CNXN|1|2|12|318|1|4|0|5|0|1|0|1|0|0|0|0|0|0|12|313|1|3|1|2|0|0|0|0|0|0
D|J|20161128|COBZ|1|1|200|300|1|3|0|0|0|0|0|0|0|0|0|0|0|0|200|300|1|3|1|1|0|0|0|0|0|0
D|J|20161128|CODI|3|1|1115|100|6|1|840|0|3|0|2|0|0|0|0|0|0|0|275|100|3|1|2|1|0|0|0|0|0|0
D|J|20161128|COGT|1|2|300|330|3|4|300|0|3|0|1|0|0|0|0|0|0|0|0|330|0|4|0|2|0|0|0|0|0|0
D|J|20161128|COHR|5|3|983|830|10|7|390|175|2|2|2|1|185|355|3|4|2|2|308|300|4|1|2|1|100|0|1|0|1|0
D|J|20161128|COKE|1|3|68|160|2|3|0|0|0|0|0|0|28|60|1|2|1|2|40|100|1|1|1|1|0|0|0|0|0|0
D|J|20161128|COLB|2|6|105|433|2|12|0|28|0|7|0|2|0|105|0|2|0|2|105|200|2|2|2|2|0|100|0|1|0|1
D|J|20161128|COLL|5|6|1379|764|16|10|860|219|10|3|3|2|319|201|4|3|3|3|200|344|2|4|2|3|0|0|0|0|0|0
D|J|20161128|CONN|8|3|2579|1212|24|13|1276|712|11|10|2|2|400|0|2|0|2|0|903|500|11|3|5|1|0|0|0|0|0|0
D|J|20161128|CORE|6|2|1883.25|386|24|7|1317.25|185|17|4|3|1|104|0|2|0|2|0|462|201|5|3|2|2|0|0|0|0|0|0
D|J|20161128|CORI|0|1|0|96|0|2|0|0|0|0|0|0|0|96|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|CORR|1|1|52|819|1|9|0|400|0|1|0|1|52|369|1|7|1|1|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20161128|CORT|4|10|1400|4754|15|55|700|604|7|9|2|5|100|100|1|1|1|1|600|4050|7|45|2|8|0|0|0|0|0|0
D|J|20161128|COT|6|6|12563|9608|125|98|4706|5879|47|60|4|4|0|0|0|0|0|0|7257|3529|72|36|4|4|600|200|6|2|2|2
D|J|20161128|COVS|1|0|49|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|COWN|8|6|14770|14590|30|40|2659|13690|12|36|5|4|100|0|1|0|1|0|12011|900|17|4|4|3|0|0|0|0|0|0
D|J|20161128|CPF|3|3|400|750|4|37|100|233|1|27|1|3|0|17|0|4|0|2|300|500|3|6|2|1|0|0|0|0|0|0
D|J|20161128|CPK|0|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20161128|CPLA|3|3|150|420|6|5|20|20|2|1|1|1|5|200|1|2|1|2|125|200|3|2|2|2|0|0|0|0|0|0
D|J|20161128|CPLP|8|4|33446.3333|3472|280|22|7657.3333|200|40|2|6|2|100|0|1|0|1|0|25689|3272|239|20|5|4|0|0|0|0|0|0
D|J|20161128|CPPL|2|3|837|937|7|8|300|937|1|8|1|3|0|0|0|0|0|0|537|0|6|0|2|1|0|0|0|0|0|0
D|J|20161128|CPS|2|2|438|320|7|4|339|0|5|0|2|0|99|184|2|2|1|1|0|100|0|1|0|1|0|36|0|1|0|1
D|J|20161128|CPSI|3|5|1485|617|19|10|467|117|7|5|1|3|0|0|0|0|0|0|1018|500|12|5|3|2|0|0|0|0|0|0
D|J|20161128|CPSS|3|2|210|170|3|3|0|100|0|1|0|1|10|70|1|2|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161128|CPTA|1|1|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|CRAI|0|1|0|25|0|1|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|CRAY|6|4|3231|1075|27|13|2231|113|18|2|3|1|600|0|6|0|3|0|400|962|3|11|2|3|0|0|0|0|0|0
D|J|20161128|CRBP|7|8|9157|3985|38|23|7349|669|29|6|5|3|100|137|1|2|1|2|1708|3179|8|15|5|5|0|0|0|0|0|0
D|J|20161128|CRCM|3|1|609|100|8|1|362|0|4|0|3|0|0|100|0|1|0|1|247|0|4|0|1|0|0|0|0|0|0|0
D|J|20161128|CRHM|4|6|9919|9845|51|48|5200|4294|20|28|4|4|400|100|2|1|1|1|3919|5451|26|19|2|3|400|0|3|0|1|0
D|J|20161128|CRME|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161128|CRMT|2|5|306|720|4|8|299|87|3|1|2|1|0|13|0|1|0|1|7|620|1|6|1|4|0|0|0|0|0|0
D|J|20161128|CROX|8|4|11730.9653|11069|130|129|3570.9653|1922|40|20|6|3|0|200|0|2|0|1|8160|8947|90|107|5|3|0|0|0|0|0|0
D|J|20161128|CRR|7|3|3436|502|47|7|970|125|22|3|3|2|0|0|0|0|0|0|2466|377|25|4|5|2|0|0|0|0|0|0
D|J|20161128|CRS|6|7|2126|2354|30|35|856|647|13|11|4|4|768|1050|10|13|4|5|502|657|7|11|3|3|0|0|0|0|0|0
D|J|20161128|CRT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|CRVL|2|2|520|320|7|6|20|0|2|0|1|0|100|219|1|4|1|2|400|101|4|2|1|1|0|0|0|0|0|0
D|J|20161128|CRWS|0|1|0|84|0|1|0|84|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|CRY|3|4|700|900|8|9|500|300|5|3|1|2|0|0|0|0|0|0|200|600|3|6|2|2|0|0|0|0|0|0
D|J|20161128|CSBK|0|2|0|226|0|4|0|1|0|1|0|1|0|25|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161128|CSFL|2|6|509|1565|4|49|146|398|1|26|1|4|0|259|0|10|0|3|0|908|0|13|0|3|363|0|3|0|1|0
D|J|20161128|CSGS|3|2|660|565|9|8|9|0|1|0|1|0|300|400|3|4|2|2|351|165|5|4|3|1|0|0|0|0|0|0
D|J|20161128|CSII|5|4|1131|1165|13|14|363|46|4|1|1|1|119|385|2|4|2|2|649|734|7|9|4|3|0|0|0|0|0|0
D|J|20161128|CSLT|2|3|103|703|3|14|100|703|1|14|1|3|0|0|0|0|0|0|3|0|2|0|1|0|0|0|0|0|0|0
D|J|20161128|CSOD|2|4|219|1348|3|13|100|300|1|3|1|2|0|700|0|6|0|2|119|348|2|4|1|3|0|0|0|0|0|0
D|J|20161128|CSS|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|CSTE|7|7|1811|3317|14|37|1211|1801|8|20|4|4|300|100|3|1|3|1|300|1416|3|16|3|6|0|0|0|0|0|0
D|J|20161128|CSTM|5|4|723|2800|7|23|423|1200|5|11|3|3|0|0|0|0|0|0|300|1600|2|12|2|2|0|0|0|0|0|0
D|J|20161128|CSU|9|7|6032|3120|65|31|2849|850|32|9|6|2|482|1270|5|12|3|4|2701|1000|28|10|5|5|0|0|0|0|0|0
D|J|20161128|CSV|1|2|202|200|3|2|0|100|0|1|0|1|2|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161128|CSWI|3|4|318|570|5|10|118|108|3|5|2|1|100|5|1|1|1|1|100|457|1|4|1|2|0|0|0|0|0|0
D|J|20161128|CTB|7|7|2262|2017|26|26|566|594|8|8|3|3|1000|200|10|2|5|1|696|1223|8|16|1|4|0|0|0|0|0|0
D|J|20161128|CTBI|2|3|169|400|2|3|0|200|0|1|0|1|69|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|CTMX|0|2|0|165|0|2|0|0|0|0|0|0|0|65|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161128|CTRE|8|4|2650|4856|43|56|865|2452|25|22|6|2|0|895|0|6|0|2|1685|1509|17|28|2|4|100|0|1|0|1|0
D|J|20161128|CTRL|1|1|494|64|4|1|300|0|2|0|1|0|100|0|1|0|1|0|94|64|1|1|1|1|0|0|0|0|0|0
D|J|20161128|CTRN|2|1|600|300|6|3|200|0|2|0|1|0|0|0|0|0|0|0|400|300|4|3|2|1|0|0|0|0|0|0
D|J|20161128|CTS|3|2|1155|363|13|4|355|0|5|0|1|0|100|200|1|2|1|2|700|163|7|2|3|1|0|0|0|0|0|0
D|J|20161128|CTWS|1|1|200|205|2|3|0|0|0|0|0|0|0|5|0|1|0|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20161128|CUB|5|7|1141|2662|22|29|417|1017|10|12|3|4|124|0|4|0|2|0|600|1645|8|17|3|5|0|0|0|0|0|0
D|J|20161128|CUBI|1|5|700|529|7|12|300|224|3|8|1|4|0|5|0|1|0|1|400|300|4|3|1|2|0|0|0|0|0|0
D|J|20161128|CUDA|6|4|1405|1826|15|19|592|1000|6|10|3|3|0|200|0|2|0|2|813|626|9|7|5|3|0|0|0|0|0|0
D|J|20161128|CUI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161128|CUNB|2|0|520|0|6|0|20|0|1|0|1|0|400|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|CUTR|4|4|1275|420|9|6|1120|200|7|2|2|2|55|0|1|0|1|0|100|220|1|4|1|2|0|0|0|0|0|0
D|J|20161128|CVA|12|11|17834|14302|82|92|6182|5825|37|41|9|6|100|0|1|0|1|0|11552|8477|44|51|9|8|0|0|0|0|0|0
D|J|20161128|CVBF|12|8|14606|13663|202|223|5488|3491|71|96|9|5|800|505|7|6|4|2|8313|9667|123|121|6|5|5|0|1|0|1|0
D|J|20161128|CVCO|2|0|167|0|4|0|0|0|0|0|0|0|104|0|2|0|2|0|63|0|2|0|1|0|0|0|0|0|0|0
D|J|20161128|CVCY|0|2|0|133|0|5|0|32|0|3|0|1|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0
D|J|20161128|CVG|6|9|965|1932|19|24|820|901|17|10|5|3|0|100|0|1|0|1|145|931|2|13|2|6|0|0|0|0|0|0
D|J|20161128|CVGI|1|0|22|0|1|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|CVGW|6|4|2089|1016|13|17|500|407|5|8|2|2|90|4|1|1|1|1|1499|505|7|7|3|4|0|100|0|1|0|1
D|J|20161128|CVLT|3|6|1411|1086|19|15|811|485|13|8|1|4|100|100|1|1|1|1|500|501|5|6|1|3|0|0|0|0|0|0
D|J|20161128|CVRR|4|3|2428|1203|22|12|1915|1103|18|11|3|3|100|0|1|0|1|0|413|100|3|1|1|1|0|0|0|0|0|0
D|J|20161128|CVT|1|2|201|647|8|8|201|629|8|7|1|1|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0
D|J|20161128|CVTI|1|1|15|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|15|100|1|1|1|1|0|0|0|0|0|0
D|J|20161128|CWCO|3|3|556.0909|358.4444|7|5|262.7273|154.4444|4|2|2|2|93.3636|0|1|0|1|0|200|204|2|3|1|1|0|0|0|0|0|0
D|J|20161128|CWEI|9|4|2152|1137|30|14|584|0|7|0|3|0|965|1011|15|12|4|3|603|126|8|2|5|2|0|0|0|0|0|0
D|J|20161128|CWST|4|5|1075|3274|10|37|479|283|3|3|1|1|396|904|5|10|3|2|200|2087|2|24|1|4|0|0|0|0|0|0
D|J|20161128|CWT|4|5|903|389|14|5|500|190|5|3|2|3|0|0|0|0|0|0|403|199|9|2|3|2|0|0|0|0|0|0
D|J|20161128|CXDC|1|0|87|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|87|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|CXRX|5|5|3609|3371|21|23|699|1600|6|8|2|2|0|0|0|0|0|0|2910|1771|15|15|4|5|0|0|0|0|0|0
D|J|20161128|CYBR|4|5|1613|1486|20|23|775|90|6|1|2|1|534|981|10|15|3|5|304|328|4|5|2|2|0|87|0|2|0|1
D|J|20161128|CYD|1|1|33|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|33|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|CYNO|4|4|894|980|13|15|494|193|9|4|3|2|0|0|0|0|0|0|400|787|4|11|2|3|0|0|0|0|0|0
D|J|20161128|CYTK|4|4|602|447|6|7|502|247|4|5|3|2|0|100|0|1|0|1|100|100|2|1|2|1|0|0|0|0|0|0
D|J|20161128|CZNC|1|1|100|200|2|1|0|0|0|0|0|0|100|0|2|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161128|CZR|7|5|3700|800|25|5|1900|200|15|2|5|2|200|0|2|0|1|0|1600|600|8|3|3|4|0|0|0|0|0|0
D|J|20161128|DAC|4|5|1173.3333|1418|12|10|673.3333|300|7|3|3|2|100|100|1|1|1|1|400|918|4|5|1|2|0|100|0|1|0|1
D|J|20161128|DAIO|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|DAKT|3|5|824|1927.8439|12|14|208|1613.8439|3|10|2|4|0|25|0|1|0|1|515|289|7|3|2|3|101|0|2|0|1|0
D|J|20161128|DBD|9|9|6093|7128|53|56|2083|6455|22|49|5|5|0|200|0|2|0|2|4010|473|31|5|6|4|0|0|0|0|0|0
D|J|20161128|DCO|1|1|488|900|7|9|0|0|0|0|0|0|0|100|0|1|0|1|488|800|7|8|1|1|0|0|0|0|0|0
D|J|20161128|DCOM|4|2|672|200|7|2|205|0|3|0|2|0|0|0|0|0|0|0|467|200|4|2|2|2|0|0|0|0|0|0
D|J|20161128|DDC|3|5|1406|2070|16|20|700|1200|7|10|2|2|91|0|1|0|1|0|515|670|7|8|2|4|100|200|1|2|1|2
D|J|20161128|DDS|4|8|1716|5430.3388|30|70|239|817|4|9|3|3|1077|4199.3388|22|55|3|5|300|414|3|6|2|3|100|0|1|0|1|0
D|J|20161128|DECK|5|5|2730|1540|30|20|798|194|9|4|4|2|610|840|7|10|2|4|1222|506|13|6|4|4|100|0|1|0|1|0
D|J|20161128|DEL|1|1|219|150|5|2|0|150|0|2|0|1|19|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161128|DENN|5|4|3004|4662|41|62|1144|463|15|5|4|2|100|0|1|0|1|0|1760|4199|25|57|3|4|0|0|0|0|0|0
D|J|20161128|DERM|2|3|200|247|2|3|0|100|0|1|0|1|100|100|1|1|1|1|100|47|1|1|1|1|0|0|0|0|0|0
D|J|20161128|DFBG|2|1|103|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|3|100|1|1|1|1|0|0|0|0|0|0
D|J|20161128|DFRG|4|4|900|1000|9|9|100|800|1|7|1|2|0|0|0|0|0|0|800|200|8|2|3|2|0|0|0|0|0|0
D|J|20161128|DGI|8|6|2711|1168|36|13|1144|464|21|5|5|3|835|4|6|1|2|1|732|700|9|7|3|4|0|0|0|0|0|0
D|J|20161128|DGICA|0|1|0|51|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|51|0|2|0|1|0|0|0|0|0|0
D|J|20161128|DGII|3|2|349|118|5|5|249|12|4|3|2|1|0|0|0|0|0|0|100|106|1|2|1|1|0|0|0|0|0|0
D|J|20161128|DGLY|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|DHIL|1|1|50|1|1|1|0|0|0|0|0|0|50|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20161128|DHX|4|4|809|884|6|4|300|484|3|2|2|2|0|0|0|0|0|0|509|400|3|2|3|2|0|0|0|0|0|0
D|J|20161128|DIN|2|2|1000|200|10|2|0|0|0|0|0|0|1000|200|10|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|DIOD|4|3|549|400|7|4|400|0|4|0|3|0|100|0|1|0|1|0|49|400|2|4|2|3|0|0|0|0|0|0
D|J|20161128|DIT|1|0|60|0|2|0|0|0|0|0|0|0|60|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|DKL|1|1|209|200|3|2|0|200|0|2|0|1|0|0|0|0|0|0|209|0|3|0|1|0|0|0|0|0|0|0
D|J|20161128|DLNG|3|2|702|200|8|2|202|0|4|0|1|0|500|0|4|0|3|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161128|DLTH|4|3|702|601|10|7|199|0|2|0|2|0|503|601|8|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|DM|5|4|1300|615|23|6|295|5|12|1|3|1|0|0|0|0|0|0|1005|610|11|5|3|3|0|0|0|0|0|0
D|J|20161128|DMRC|2|2|653|444|8|5|9|244|1|3|1|1|100|0|1|0|1|0|544|200|6|2|1|1|0|0|0|0|0|0
D|J|20161128|DMTX|1|1|100|100|1|2|100|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|DNBF|1|2|51|126|3|3|0|0|0|0|0|0|51|126|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|DOOR|5|7|976|1252|17|22|349|723|7|15|3|4|25|20|3|1|3|1|602|509|7|6|3|4|0|0|0|0|0|0
D|J|20161128|DORM|7|3|2201|418|24|6|202|300|3|3|3|3|1697|111|17|2|7|1|302|7|4|1|1|1|0|0|0|0|0|0
D|J|20161128|DPLO|5|7|1481|2330|17|25|781|500|10|5|4|5|0|0|0|0|0|0|700|1830|7|20|3|5|0|0|0|0|0|0
D|J|20161128|DPRX|1|2|700|200|7|2|700|0|7|0|1|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161128|DRAD|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|DRNA|4|2|933|200|8|2|120|0|2|0|2|0|0|0|0|0|0|0|813|100|6|1|2|1|0|100|0|1|0|1
D|J|20161128|DRQ|7|7|2483|1753|82|39|1085|994|41|27|4|4|321|0|14|0|3|0|1077|759|27|12|3|4|0|0|0|0|0|0
D|J|20161128|DRWI|0|2|0|313|0|2|0|13|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|DSCI|2|1|208|103|4|2|5|103|1|2|1|1|0|0|0|0|0|0|203|0|3|0|1|0|0|0|0|0|0|0
D|J|20161128|DSGX|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|DSPG|1|2|200|300|2|3|200|0|2|0|1|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20161128|DSX|6|6|5760|4670|64|48|468|408|9|5|3|3|76|0|1|0|1|0|5116|4262|53|43|5|5|100|0|1|0|1|0
D|J|20161128|DTLK|2|6|971|1922|9|9|470|1726|5|8|1|5|0|0|0|0|0|0|501|196|4|1|2|2|0|0|0|0|0|0
D|J|20161128|DTSI|1|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161128|DV|10|7|5191|4966|51|51|2152|1602|22|14|6|3|0|200|0|2|0|2|2739|3164|28|35|6|5|300|0|1|0|1|0
D|J|20161128|DVAX|9|8|10378|8632|53|48|4898|5839|25|32|5|5|980|100|12|1|4|1|4500|2693|16|15|5|3|0|0|0|0|0|0
D|J|20161128|DW|1|4|332|2013|5|19|173|400|2|4|1|2|59|415|2|5|1|1|100|1198|1|10|1|3|0|0|0|0|0|0
D|J|20161128|DWCH|2|3|974|2200|5|12|974|0|5|0|2|0|0|0|0|0|0|0|0|2200|0|12|0|3|0|0|0|0|0|0
D|J|20161128|DXLG|2|4|200|1412|2|14|100|300|1|3|1|2|0|0|0|0|0|0|100|1112|1|11|1|3|0|0|0|0|0|0
D|J|20161128|DXPE|2|2|168|404|4|5|46|0|2|0|1|0|0|300|0|3|0|1|122|104|2|2|2|2|0|0|0|0|0|0
D|J|20161128|DXYN|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161128|DY|3|4|2955|1950|32|23|555|507|7|7|3|3|1250|900|13|9|3|3|1150|543|12|7|2|3|0|0|0|0|0|0
D|J|20161128|EBF|4|4|1366|766|15|9|266|100|4|1|2|1|0|100|0|1|0|1|1000|566|10|7|3|3|100|0|1|0|1|0
D|J|20161128|EBIX|4|4|1060|1623|12|19|254|760|3|8|1|2|320|257|4|4|2|3|486|606|5|7|3|3|0|0|0|0|0|0
D|J|20161128|EBS|8|6|1193|2341|26|28|520|394|16|5|6|4|315|1524|6|18|6|4|358|423|4|5|3|2|0|0|0|0|0|0
D|J|20161128|EBSB|5|5|2340|1871.0784|17|11|540|1771.0784|7|10|3|4|0|0|0|0|0|0|1800|100|10|1|2|1|0|0|0|0|0|0
D|J|20161128|EBTC|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|ECHO|3|5|832|1300|9|14|632|600|7|6|2|2|100|0|1|0|1|0|100|700|1|8|1|4|0|0|0|0|0|0
D|J|20161128|ECOL|4|3|887|614|12|7|200|414|2|5|1|2|0|100|0|1|0|1|687|100|10|1|3|1|0|0|0|0|0|0
D|J|20161128|ECOM|1|2|307|111|4|2|187|0|2|0|1|0|0|0|0|0|0|0|120|111|2|2|1|2|0|0|0|0|0|0
D|J|20161128|ECPG|9|7|2544|2904|31|41|1452|746|17|18|7|3|100|300|1|3|1|1|992|1858|13|20|5|6|0|0|0|0|0|0
D|J|20161128|ECT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|ECYT|3|3|1586|486|13|6|700|286|3|4|2|2|100|0|1|0|1|0|786|200|9|2|3|2|0|0|0|0|0|0
D|J|20161128|EDE|3|1|400|300|4|3|400|0|4|0|3|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20161128|EE|4|3|1177|663|15|8|575|100|8|1|1|1|100|0|1|0|1|0|502|463|6|6|2|2|0|100|0|1|0|1
D|J|20161128|EEQ|2|1|150|41|5|1|104|0|4|0|2|0|0|0|0|0|0|0|46|41|1|1|1|1|0|0|0|0|0|0
D|J|20161128|EFC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|EFII|7|4|2087|973|25|10|1358|473|16|5|4|2|610|200|7|2|5|2|119|300|2|3|2|2|0|0|0|0|0|0
D|J|20161128|EFOI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|EFSC|3|3|586|349|7|7|186|200|3|3|1|1|0|0|0|0|0|0|400|149|4|4|3|3|0|0|0|0|0|0
D|J|20161128|EGAN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161128|EGBN|4|5|2936|1289|22|51|1882|616|12|40|2|3|632|211|5|6|3|2|422|462|5|5|2|3|0|0|0|0|0|0
D|J|20161128|EGHT|5|5|3036|1291|20|15|2099|691|8|11|3|2|300|100|3|1|2|1|637|500|9|3|3|2|0|0|0|0|0|0
D|J|20161128|EGL|2|1|386|209|10|3|66|0|4|0|2|0|120|9|4|1|2|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20161128|EGOV|4|4|1295|673|12|8|616|271|7|3|2|1|0|0|0|0|0|0|679|402|5|5|3|3|0|0|0|0|0|0
D|J|20161128|EGRX|7|5|1035.0867|931|13|14|300|56|3|3|3|1|635.0867|475|9|7|6|3|100|300|1|3|1|3|0|100|0|1|0|1
D|J|20161128|EHTH|4|3|1000|2080|8|24|500|263|3|8|3|1|300|100|3|1|2|1|200|1717|2|15|1|3|0|0|0|0|0|0
D|J|20161128|EIG|4|4|722|462|9|8|100|249|1|4|1|1|0|0|0|0|0|0|622|213|8|4|3|4|0|0|0|0|0|0
D|J|20161128|EIGI|3|3|585|2450|4|8|200|2447|2|7|1|2|0|0|0|0|0|0|385|3|2|1|2|2|0|0|0|0|0|0
D|J|20161128|EIGR|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161128|ELLI|5|3|1173|1081|14|13|0|50|0|1|0|1|610|720|8|8|5|2|463|311|5|4|2|2|100|0|1|0|1|0
D|J|20161128|ELNK|7|7|7758|8448|74|64|3617|2300|35|20|5|4|0|0|0|0|0|0|4141|6148|39|44|4|5|0|0|0|0|1|0
D|J|20161128|ELOS|4|2|402|200|5|2|300|0|3|0|2|0|0|0|0|0|0|0|102|200|2|2|2|2|0|0|0|0|0|0
D|J|20161128|ELY|10|4|5044|3265|57|35|1600|994|18|11|6|2|100|0|1|0|1|0|3344|2271|38|24|6|3|0|0|0|0|0|0
D|J|20161128|EMES|4|2|1138|500|11|4|300|100|3|1|2|1|38|200|1|1|1|1|800|100|7|1|2|1|0|100|0|1|0|1
D|J|20161128|EMG|2|3|800|1000|6|7|800|900|6|6|2|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161128|EMKR|6|2|2364|1900|10|10|1106|400|4|4|2|1|0|0|0|0|0|0|1258|1500|6|6|4|1|0|0|0|0|0|0
D|J|20161128|ENLC|5|7|1467|1774|15|16|800|674|8|5|3|3|0|100|0|1|0|1|667|1000|7|10|4|6|0|0|0|0|0|0
D|J|20161128|ENOC|2|4|714|1140|3|9|514|700|1|4|1|2|100|100|1|1|1|1|100|340|1|4|1|2|0|0|0|0|0|0
D|J|20161128|ENSG|1|2|369|354|4|4|90|200|1|2|1|2|0|54|0|1|0|1|279|100|3|1|1|1|0|0|0|0|0|0
D|J|20161128|ENT|6|3|3806|822|42|11|640|200|7|2|2|1|0|22|0|1|0|1|3166|600|35|8|5|3|0|0|0|0|0|0
D|J|20161128|ENTA|4|2|632|375|8|7|308|3|3|1|3|1|44|110|1|3|1|2|280|262|4|3|2|1|0|0|0|0|0|0
D|J|20161128|ENTG|3|3|383|347|4|3|383|47|4|1|3|1|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0
D|J|20161128|ENV|3|3|1202|1505|20|13|709|805|12|6|2|2|125|100|4|1|2|1|368|600|4|6|2|2|0|0|0|0|0|0
D|J|20161128|ENVA|4|3|835|791|8|6|635|300|6|3|3|2|100|0|1|0|1|0|100|491|1|3|1|1|0|0|0|0|0|0
D|J|20161128|ENZ|3|2|525|500|6|5|211|400|2|4|2|1|14|0|1|0|1|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20161128|ENZY|1|1|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161128|EPAY|1|1|180|5|2|2|80|5|1|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|EPM|4|4|863|1277|10|13|263|1015|3|11|2|3|100|0|1|0|1|0|500|262|6|2|2|1|0|0|0|0|0|0
D|J|20161128|EPZM|7|5|4365|1244|46|12|2789|671|29|6|5|3|100|275|1|3|1|3|1476|298|16|3|5|2|0|0|0|0|0|0
D|J|20161128|EQBK|0|1|0|190|0|2|0|0|0|0|0|0|0|190|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|ERA|0|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|ERI|7|6|4319|3290|32|27|1260|1359|10|14|4|3|0|0|0|0|0|0|3059|1931|22|13|5|5|0|0|0|0|1|0
D|J|20161128|ERII|9|6|2723|5075|26|43|1200|1070|11|12|4|3|688|200|6|2|4|2|835|3705|9|28|4|5|0|100|0|1|0|1
D|J|20161128|EROS|6|2|1091|1343|14|10|614|843|8|5|3|2|200|0|2|0|1|0|277|500|4|5|4|1|0|0|0|0|0|0
D|J|20161128|ESCA|0|1|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0
D|J|20161128|ESE|4|1|421|11|9|2|12|11|3|2|2|1|0|0|0|0|0|0|409|0|6|0|2|0|0|0|0|0|0|0
D|J|20161128|ESIO|2|1|488|100|5|1|290|100|3|1|2|1|198|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|ESL|5|3|1104|212|23|4|473|95|11|2|3|1|70|117|5|2|1|2|561|0|7|0|2|0|0|0|0|0|0|0
D|J|20161128|ESND|6|4|774|427|9|6|374|114|5|2|4|2|0|0|0|0|0|0|400|313|4|4|3|3|0|0|0|0|0|0
D|J|20161128|ESNT|10|8|9752|2573|102|25|1362|1346|19|12|6|3|1240|200|18|2|5|2|7150|1027|65|11|5|5|0|0|0|0|0|0
D|J|20161128|ESPR|4|3|748|903|9|10|162|200|2|2|1|1|186|300|3|3|3|1|400|403|4|5|2|3|0|0|0|0|1|0
D|J|20161128|ESTE|1|4|344|494|4|8|0|44|0|1|0|1|300|450|3|7|1|4|44|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|ETH|0|3|0|202|0|3|0|102|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161128|ETM|2|1|364|100|5|1|364|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|EURN|2|4|900|1465|6|6|300|1350|3|4|1|3|0|0|0|0|0|0|600|115|3|2|2|2|0|0|0|0|0|0
D|J|20161128|EVA|3|3|694|1430|8|15|394|998|5|10|2|2|0|400|0|4|0|1|300|32|3|1|2|1|0|0|0|0|0|0
D|J|20161128|EVC|3|4|669|672|5|7|269|507|3|5|2|2|0|0|0|0|0|0|400|165|2|2|2|2|0|0|0|0|0|0
D|J|20161128|EVDY|1|0|197|0|1|0|197|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|EVEP|1|2|500|300|4|3|0|300|0|3|0|2|0|0|0|0|0|0|500|0|4|0|1|0|0|0|0|0|0|0
D|J|20161128|EVH|6|6|2126|2263.3721|23|24|1209|1063.3721|13|12|3|3|0|100|0|1|0|1|917|1100|10|11|4|3|0|0|0|0|0|0
D|J|20161128|EVR|6|9|2906|4461|34|50|1420|1811|18|22|4|5|500|800|5|8|2|4|986|1850|11|20|4|5|0|0|0|0|0|0
D|J|20161128|EVTC|7|8|2246|5838|30|43|1636|1638|24|15|4|5|10|0|1|0|1|0|600|4200|5|28|4|5|0|0|0|0|0|0
D|J|20161128|EXA|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161128|EXAC|2|2|200|300|2|3|100|100|1|1|1|1|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161128|EXAR|2|3|400|902|3|9|300|2|2|1|1|1|0|100|0|1|0|1|100|800|1|7|1|2|0|0|0|0|0|0
D|J|20161128|EXLS|4|1|804|192|11|2|447|0|7|0|3|0|0|0|0|0|0|0|357|192|4|2|2|1|0|0|0|0|0|0
D|J|20161128|EXPO|4|5|421|780|6|10|161|210|2|3|1|1|0|195|0|2|0|2|260|375|4|5|4|3|0|0|0|0|0|0
D|J|20161128|EXTN|6|3|2451|1323|25|9|1075|1223|8|8|4|2|1376|100|17|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|EXTR|8|6|6277|2705|71|31|3252|398|31|4|4|3|100|0|1|0|1|0|2925|2307|39|27|5|5|0|0|0|0|0|0
D|J|20161128|EYES|0|2|0|1300|0|13|0|0|0|0|0|0|0|200|0|2|0|1|0|1100|0|11|0|2|0|0|0|0|0|0
D|J|20161128|EZPW|6|3|3957|2958|25|15|2331|832|10|8|3|1|100|0|1|0|1|0|1526|2126|14|7|4|2|0|0|0|0|0|0
D|J|20161128|FARM|2|2|300|300|3|3|200|0|2|0|1|0|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20161128|FARO|1|1|119|1|2|1|0|1|0|1|0|1|0|0|0|0|0|0|119|0|2|0|1|0|0|0|0|0|0|0
D|J|20161128|FATE|3|2|703.6667|1000|10|4|702.6667|500|9|2|3|1|0|100|0|1|0|1|1|400|1|1|1|1|0|0|0|0|1|0
D|J|20161128|FBC|3|2|689|203|12|4|130|100|4|1|3|1|10|1|1|1|1|1|549|102|7|2|2|2|0|0|0|0|0|0
D|J|20161128|FBIZ|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|FBNC|2|1|296|196|3|2|100|196|1|2|1|1|0|0|0|0|0|0|196|0|2|0|1|0|0|0|0|0|0|0
D|J|20161128|FBP|9|7|11109|4293|145|103|5516|3446|59|93|7|7|13|121|1|2|1|2|5580|726|85|8|5|3|0|0|0|0|0|0
D|J|20161128|FBRC|1|2|110|345|2|4|110|200|2|2|1|1|0|100|0|1|0|1|0|45|0|1|0|1|0|0|0|0|0|0
D|J|20161128|FC|1|2|82|195|1|2|82|100|1|1|1|1|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0
D|J|20161128|FCB|4|5|1274|880|14|10|900|480|9|5|2|3|0|0|0|0|0|0|374|400|5|5|2|3|0|0|0|0|0|0
D|J|20161128|FCBC|2|0|128|0|3|0|5|0|1|0|1|0|0|0|0|0|0|0|123|0|2|0|1|0|0|0|0|0|0|0
D|J|20161128|FCEL|3|1|1050|900|5|3|1000|0|4|0|2|0|0|0|0|0|0|0|50|900|1|3|1|1|0|0|0|0|0|0
D|J|20161128|FCF|5|6|4731|1762|67|64|1437|1074|12|56|3|4|0|0|0|0|0|0|3294|688|55|8|3|3|0|0|0|0|0|0
D|J|20161128|FCFS|1|4|299|1000|3|9|0|499|0|3|0|2|0|101|0|2|0|2|299|400|3|4|1|2|0|0|0|0|0|0
D|J|20161128|FCN|0|3|0|33|0|5|0|19|0|3|0|2|0|14|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|FDEF|2|1|26|6|3|1|6|0|1|0|1|0|0|0|0|0|0|0|20|6|2|1|1|1|0|0|0|0|0|0
D|J|20161128|FDML|3|3|868|1303|5|11|0|813|0|4|0|2|68|217|2|3|2|2|800|273|3|4|2|1|0|0|0|0|0|0
D|J|20161128|FDP|2|1|344|512|5|6|0|0|0|0|0|0|1|0|1|0|1|0|343|412|4|5|1|1|0|100|0|1|0|1
D|J|20161128|FELE|3|1|501|300|5|4|401|0|4|0|2|0|0|0|0|0|0|0|100|300|1|4|1|1|0|0|0|0|0|0
D|J|20161128|FENX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|FET|8|8|4483|6455|49|34|3290|5831|37|29|5|6|0|324|0|2|0|1|1193|200|12|2|3|2|0|100|0|1|0|1
D|J|20161128|FF|0|2|0|796|0|9|0|442|0|6|0|1|0|300|0|2|0|1|0|54|0|1|0|1|0|0|0|0|0|0
D|J|20161128|FFBC|5|8|2111|1078|13|20|1811|575|10|15|3|4|0|0|0|0|0|0|300|503|3|5|2|4|0|0|0|0|0|0
D|J|20161128|FFG|1|3|186|30|2|4|0|5|0|2|0|2|186|0|2|0|1|0|0|25|0|2|0|1|0|0|0|0|0|0
D|J|20161128|FFIC|2|2|142|146|2|3|48|0|1|0|1|0|0|0|0|0|0|0|94|146|1|3|1|2|0|0|0|0|0|0
D|J|20161128|FFIN|4|3|702|1343|8|16|300|943|3|12|2|2|100|300|1|3|1|1|302|100|4|1|2|1|0|0|0|0|0|0
D|J|20161128|FFKT|1|2|300|520|2|6|300|0|2|0|1|0|0|0|0|0|0|0|0|520|0|6|0|2|0|0|0|0|0|0
D|J|20161128|FFNW|2|2|480|209|5|3|480|199|5|2|2|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|FFWM|1|2|110|200|2|2|110|100|2|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161128|FGEN|6|6|1500|1128|24|14|912|218|14|4|4|2|100|100|1|1|1|1|388|810|8|9|2|4|100|0|1|0|1|0
D|J|20161128|FGL|4|4|977|677|11|8|500|277|5|4|3|3|0|0|0|0|0|0|477|400|6|4|2|2|0|0|0|0|0|0
D|J|20161128|FGP|9|10|27310.3471|15749|198|119|15200.3471|4110|134|45|4|7|7350|3714|25|9|6|5|4760|7925|39|65|7|5|0|0|0|0|0|0
D|J|20161128|FI|8|10|2882|4364|29|42|982|3242|11|29|5|7|100|0|1|0|1|0|1800|1122|17|13|5|6|0|0|0|0|0|0
D|J|20161128|FIBK|6|7|1293|2380|14|34|989|1314|10|18|4|6|0|0|0|0|0|0|304|1066|4|16|4|3|0|0|0|0|0|0
D|J|20161128|FIG|7|5|8186|7115|73|70|3225|2157|25|19|5|4|0|0|0|0|0|0|4961|4958|48|51|4|3|0|0|0|0|0|0
D|J|20161128|FISI|3|2|402|302|5|4|302|300|4|3|2|1|0|0|0|0|0|0|100|2|1|1|1|1|0|0|0|0|0|0
D|J|20161128|FIVE|6|8|3500|3776|35|48|500|1440|5|26|2|6|100|805|1|6|1|4|2500|1331|25|14|6|4|400|200|4|2|4|2
D|J|20161128|FIVN|2|4|400|628|4|9|0|0|0|0|0|0|0|5|0|1|0|1|400|623|4|8|2|4|0|0|0|0|0|0
D|J|20161128|FIX|3|2|500|333|8|6|300|111|6|2|1|1|0|0|0|0|0|0|200|222|2|4|2|2|0|0|0|0|0|0
D|J|20161128|FIZZ|5|3|1827|1122|20|13|696|780|7|6|1|1|576|250|8|6|4|3|555|92|5|1|2|1|0|0|0|0|0|0
D|J|20161128|FLDM|2|5|500|1766|5|11|100|0|1|0|1|0|300|100|3|1|2|1|100|1666|1|10|1|5|0|0|0|0|0|0
D|J|20161128|FLIC|2|3|400|207|4|4|100|102|1|2|1|1|0|5|0|1|0|1|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20161128|FLKS|1|1|100|34|1|1|0|0|0|0|0|0|0|34|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|FLOW|3|5|400|870.8322|5|9|0|570.8322|0|6|0|3|300|200|4|2|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161128|FLWS|2|2|531|1241|5|13|31|1010|1|10|1|1|0|100|0|1|0|1|500|131|4|2|1|1|0|0|0|0|0|0
D|J|20161128|FLXN|4|6|1300|2051|13|22|600|350|6|4|3|3|300|400|3|5|2|2|400|1301|4|13|2|5|0|0|0|0|0|0
D|J|20161128|FLXS|0|2|0|254|0|4|0|0|0|0|0|0|0|154|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161128|FMBI|7|7|1024|2336|19|74|455|1324|6|62|5|5|0|112|0|2|0|2|569|900|13|10|4|3|0|0|0|0|0|0
D|J|20161128|FMI|7|5|1150|1354|12|16|708|107|7|4|4|3|100|0|1|0|1|0|342|1247|4|12|3|4|0|0|0|0|0|0
D|J|20161128|FMNB|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161128|FN|1|2|313|529|4|6|250|329|2|4|1|2|53|200|1|2|1|1|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|FNBC|7|9|1508|2663.6071|16|30|749|1363.6071|7|17|3|6|0|0|0|0|0|0|759|1300|9|13|5|6|0|0|0|0|0|0
D|J|20161128|FNFV|6|2|1497|400|15|4|900|0|9|0|3|0|200|0|2|0|1|0|397|400|4|4|3|2|0|0|0|0|0|0
D|J|20161128|FNGN|5|5|1498|670|21|10|580|24|11|1|3|1|100|300|1|3|1|2|818|346|9|6|3|2|0|0|0|0|0|0
D|J|20161128|FNHC|1|2|200|200|2|2|0|200|0|2|0|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161128|FNLC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|FNWB|0|3|0|500|0|3|0|400|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|FOE|7|5|2805|2103|31|23|570|700|7|7|3|2|100|0|1|0|1|0|2135|1403|23|16|5|4|0|0|0|0|0|0
D|J|20161128|FOGO|1|3|100|374|1|6|100|0|1|0|1|0|0|0|0|0|0|0|0|374|0|6|0|3|0|0|0|0|0|0
D|J|20161128|FOMX|0|2|0|120|0|3|0|2|0|1|0|1|0|0|0|0|0|0|0|118|0|2|0|1|0|0|0|0|0|0
D|J|20161128|FONR|1|1|189|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|189|0|2|0|1|0|0|0|0|0|0|0
D|J|20161128|FOR|7|4|2509|1127|26|21|110|527|3|17|2|2|200|0|2|0|2|0|2199|600|21|4|5|2|0|0|0|0|0|0
D|J|20161128|FORM|3|5|692|1099|8|8|100|799|1|6|1|3|0|0|0|0|0|0|592|300|7|2|3|2|0|0|0|0|0|0
D|J|20161128|FORR|2|2|264|206|4|4|64|0|2|0|1|0|0|4|0|1|0|1|200|202|2|3|2|2|0|0|0|0|0|0
D|J|20161128|FOXF|6|4|1216|1394|14|13|378|394|5|4|3|1|0|0|0|0|0|0|838|1000|9|9|4|3|0|0|0|0|0|0
D|J|20161128|FPRX|7|4|1014|1262|24|26|454|542|13|16|4|2|338|415|8|6|4|2|222|305|3|4|2|2|0|0|0|0|0|0
D|J|20161128|FRAN|9|9|5626|4014|57|46|1509|2772|21|33|6|5|0|300|0|3|0|2|4017|942|35|10|6|5|100|0|1|0|2|0
D|J|20161128|FRBA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161128|FRBK|2|0|214|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|214|0|4|0|2|0|0|0|0|0|0|0
D|J|20161128|FRED|3|5|720|929|9|15|400|99|4|9|2|1|0|230|0|2|0|2|220|600|4|4|1|2|100|0|1|0|1|0
D|J|20161128|FRGI|8|7|4374|4303|36|32|2001|1303|19|12|4|4|266|400|3|4|1|2|2107|2600|14|16|4|6|0|0|0|0|0|0
D|J|20161128|FRME|2|2|300|193.8913|3|2|0|0|0|0|0|0|100|93.8913|1|1|1|1|200|0|2|0|2|0|0|100|0|1|0|1
D|J|20161128|FRP|3|4|700|593|7|7|300|200|3|2|1|1|0|0|0|0|0|0|400|393|4|5|3|3|0|0|0|0|0|0
D|J|20161128|FRPH|0|1|0|36|0|1|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|FRPT|5|7|1549|761|18|9|929|218|10|3|3|3|0|0|0|0|0|0|620|543|8|6|3|4|0|0|0|0|0|0
D|J|20161128|FRSH|3|3|376|457|6|6|15|200|1|2|1|1|100|15|1|1|1|1|261|242|4|3|2|1|0|0|0|0|0|0
D|J|20161128|FSAM|0|1|0|223|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|223|0|2|0|1|0|0|0|0|0|0
D|J|20161128|FSB|2|2|404|400|5|4|0|0|0|0|0|0|0|200|0|2|0|1|404|200|5|2|2|1|0|0|0|0|0|0
D|J|20161128|FSIC|6|7|5856|10467|31|62|2356|7700|8|47|2|4|200|900|2|5|2|2|3300|1467|21|9|4|3|0|400|0|1|0|1
D|J|20161128|FSS|4|1|678|96|8|1|161|0|1|0|1|0|100|0|1|0|1|0|417|96|6|1|3|1|0|0|0|0|0|0
D|J|20161128|FSTR|1|1|146|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|146|100|3|1|1|1|0|0|0|0|0|0
D|J|20161128|FSV|1|2|70|300|1|3|0|100|0|1|0|1|70|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161128|FTAI|0|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|FTD|3|4|383|314|6|10|103|214|3|9|2|3|130|0|1|0|1|0|150|100|2|1|1|1|0|0|0|0|0|0
D|J|20161128|FTK|6|2|3972|1643|46|18|399|855|7|10|2|2|4|0|1|0|1|0|3569|688|38|7|4|2|0|100|0|1|0|1
D|J|20161128|FUEL|3|3|316|600|4|5|0|200|0|2|0|1|0|0|0|0|0|0|316|400|4|3|3|2|0|0|0|0|0|0
D|J|20161128|FUL|4|1|1002|490|12|6|602|100|8|1|4|1|0|0|0|0|0|0|400|390|4|5|2|1|0|0|0|0|0|0
D|J|20161128|FULT|10|10|9771|15358|56|73|6771|8335|36|41|7|8|0|0|0|0|0|0|3000|6223|20|30|5|5|0|800|0|2|0|2
D|J|20161128|FVE|3|1|1868|900|16|4|1168|900|14|4|2|1|0|0|0|0|0|0|700|0|2|0|1|0|0|0|0|0|0|0
D|J|20161128|FWRD|2|2|407|602|6|7|300|100|3|1|1|1|0|0|0|0|0|0|107|502|3|6|2|2|0|0|0|0|0|0
D|J|20161128|GABC|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|GAIA|1|1|100|79|1|1|0|79|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|GASS|2|2|150|300|2|3|0|200|0|2|0|1|100|100|1|1|1|1|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|GATX|3|1|1002|200|13|2|400|0|4|0|2|0|200|0|3|0|2|0|402|200|6|2|1|1|0|0|0|0|0|0
D|J|20161128|GBCI|7|8|1711|2374|24|113|552|2240|9|107|3|7|497|34|6|5|2|1|662|100|9|1|6|1|0|0|0|0|0|0
D|J|20161128|GBNK|2|2|725|425|11|6|125|100|5|1|1|1|0|0|0|0|0|0|600|325|6|5|1|1|0|0|0|0|0|0
D|J|20161128|GBT|9|5|2671|4310|30|31|1771|610|19|8|6|2|107|0|2|0|2|0|793|3700|9|23|4|4|0|0|0|0|0|0
D|J|20161128|GBX|7|8|1858|1815|23|22|431|1075|7|13|3|5|100|0|1|0|1|0|1327|740|15|9|6|3|0|0|0|0|0|0
D|J|20161128|GCAP|3|2|2223|444|23|6|557|100|6|1|2|1|0|0|0|0|0|0|1666|344|17|5|2|1|0|0|0|0|0|0
D|J|20161128|GCO|4|8|901|1251|10|22|0|582|0|12|0|5|0|35|0|1|0|1|801|634|9|9|4|3|100|0|1|0|1|0
D|J|20161128|GCP|6|6|1566|2667|14|22|942|1867|7|14|3|3|0|0|0|0|0|0|624|800|7|8|3|3|0|0|0|0|0|0
D|J|20161128|GDDY|8|8|3483.6207|3490|52|46|2483.6207|2783|41|37|6|5|400|300|4|2|2|2|600|407|7|7|4|4|0|0|0|0|1|0
D|J|20161128|GDEN|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|GDOT|4|4|1366|952|16|13|246|117|3|3|1|2|0|204|0|3|0|2|1020|631|12|7|4|2|100|0|1|0|1|0
D|J|20161128|GEF|1|1|17|100|1|1|17|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161128|GENC|3|1|237|200|3|2|137|0|2|0|2|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161128|GEOS|1|1|115|30|4|1|0|30|0|1|0|1|28|0|2|0|1|0|87|0|2|0|1|0|0|0|0|0|0|0
D|J|20161128|GFF|5|6|1384|752|19|15|742|252|10|9|3|4|0|0|0|0|0|0|642|500|9|6|4|3|0|0|0|0|0|0
D|J|20161128|GHDX|4|4|370|558|21|11|172|133|11|2|2|2|198|225|10|7|4|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161128|GHL|6|7|2372|3090|21|30|1469|2190|10|21|2|5|0|0|0|0|0|0|903|900|11|9|5|3|0|0|0|0|0|0
D|J|20161128|GHM|0|1|0|47|0|1|0|0|0|0|0|0|0|47|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|GIFI|4|1|578|215|7|3|278|0|4|0|3|0|0|0|0|0|0|0|300|215|3|3|1|1|0|0|0|0|0|0
D|J|20161128|GIGM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|GIII|5|5|3276|1816|36|24|1661|1293|18|16|4|3|1106|323|12|4|3|3|509|200|6|4|3|2|0|0|0|0|0|0
D|J|20161128|GILT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161128|GIMO|7|5|2776|2422.8784|37|32|1304|841.4392|21|11|5|3|696|527.4392|7|6|2|2|776|954|9|14|3|3|0|100|0|1|0|1
D|J|20161128|GK|2|1|500|49|2|2|0|0|0|0|0|0|400|29|1|1|1|1|100|20|1|1|1|1|0|0|0|0|0|0
D|J|20161128|GKOS|3|2|433|333|5|4|233|100|3|1|2|1|100|33|1|1|1|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161128|GLBL|1|3|100|318|1|4|100|118|1|2|1|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161128|GLDD|2|4|200|1101|2|13|100|1001|1|12|1|3|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|GLF|4|4|1400|1072|9|7|1400|200|9|3|4|1|0|72|0|1|0|1|0|800|0|3|1|3|0|0|0|0|0|0
D|J|20161128|GLMD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|GLOB|2|3|500|607|5|8|300|0|3|0|2|0|100|0|1|0|1|0|100|604|1|7|1|3|0|3|0|1|0|1
D|J|20161128|GLOG|6|5|1082|900|10|9|882|600|8|7|4|3|0|0|0|0|0|0|200|300|2|2|2|2|0|0|0|0|0|0
D|J|20161128|GLOP|6|4|2063|826|21|9|663|100|8|1|3|1|300|100|3|1|3|1|1000|526|9|6|3|3|100|100|1|1|1|1
D|J|20161128|GLRE|5|6|1344|1100|14|11|240|200|2|2|2|2|200|700|2|7|2|3|904|200|10|2|3|2|0|0|0|0|0|0
D|J|20161128|GLT|1|4|200|325|2|5|0|200|0|2|0|1|0|25|0|2|0|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161128|GLYC|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|GMED|6|7|3096|3092|43|48|1103|2093|15|32|4|5|248|0|4|0|1|0|1745|899|24|14|4|4|0|100|0|2|0|1
D|J|20161128|GMLP|5|4|856|600|11|6|396|200|2|2|2|2|115|200|4|2|2|2|345|200|5|2|3|2|0|0|0|0|0|0
D|J|20161128|GNBC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|GNCA|2|2|600|400|5|4|300|0|2|0|1|0|100|0|1|0|1|0|200|400|2|4|1|2|0|0|0|0|0|0
D|J|20161128|GNCMA|2|2|1652|178|11|4|0|175|0|3|0|1|0|3|0|1|0|1|1652|0|11|0|2|0|0|0|0|0|0|0
D|J|20161128|GNE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|GNMK|1|3|100|887|1|11|0|111|0|2|0|2|0|0|0|0|0|0|100|776|1|9|1|2|0|0|0|0|0|0
D|J|20161128|GNRC|5|4|841|700|11|8|218|100|3|1|2|1|0|100|0|1|0|1|623|500|8|6|4|4|0|0|0|0|0|0
D|J|20161128|GNRT|2|2|300|1615|3|14|300|0|3|0|2|0|0|0|0|0|0|0|0|1615|0|14|0|2|0|0|0|0|0|0
D|J|20161128|GOOD|4|7|941|1745|12|20|120|1126|2|12|2|5|100|119|1|3|1|1|721|500|9|5|3|3|0|0|0|0|0|0
D|J|20161128|GPI|5|6|531|730|17|12|311|105|9|2|3|2|120|625|7|10|3|5|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|GPP|0|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|GPRE|7|10|3797|4216|49|48|2259|2861|32|33|4|6|115|240|2|3|2|2|1423|1115|15|12|5|6|0|0|0|0|0|0
D|J|20161128|GPX|3|0|581|0|4|0|281|0|1|0|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161128|GSBC|2|1|155|126|2|4|0|0|0|0|0|0|155|1|2|1|2|1|0|125|0|3|0|1|0|0|0|0|0|0
D|J|20161128|GSIT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|GTLS|3|2|800|600|8|6|200|0|2|0|1|0|100|100|1|1|1|1|500|500|5|5|3|2|0|0|0|0|0|0
D|J|20161128|GTN|10|7|4127|2160.6667|26|19|886|1560.6667|12|16|6|5|0|0|0|0|0|0|3241|600|14|3|5|4|0|0|0|0|0|0
D|J|20161128|GTS|1|2|50|200|1|2|0|0|0|0|0|0|50|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161128|GTT|3|4|473|600|7|9|110|5|3|1|2|1|0|5|0|1|0|1|363|590|4|7|2|3|0|0|0|0|0|0
D|J|20161128|GUID|2|0|200|0|3|0|100|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|GV|4|5|2700|2700|13|12|1800|1200|9|6|1|3|0|0|0|0|0|0|900|1500|4|6|4|3|0|0|0|0|0|0
D|J|20161128|GVA|3|2|849|393|15|5|317|0|6|0|3|0|193|63|3|1|2|1|339|330|6|4|2|2|0|0|0|0|0|0
D|J|20161128|GWB|7|5|856|569|15|25|306|150|4|19|4|2|0|100|0|1|0|1|550|319|11|5|4|2|0|0|0|0|0|0
D|J|20161128|GZT|2|0|566|0|6|0|100|0|1|0|1|0|266|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161128|HA|8|7|2432|1436|42|21|1112|786|27|13|5|4|0|100|0|1|0|1|1320|550|15|7|4|4|0|0|0|0|0|0
D|J|20161128|HABT|8|6|2481|4020|21|30|1778|760|14|10|5|3|0|0|0|0|0|0|678|3260|6|20|4|4|25|0|1|0|1|0
D|J|20161128|HAE|4|3|672|204|10|3|272|0|6|0|2|0|0|4|0|1|0|1|400|200|4|2|3|2|0|0|0|0|0|0
D|J|20161128|HAFC|6|5|1817|1582|21|15|802|619|10|3|4|2|15|115|1|2|1|2|1000|848|10|10|2|3|0|0|0|0|0|0
D|J|20161128|HALL|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161128|HAWK|9|10|3888|2417|42|30|2371|1259|23|17|6|6|0|101|0|2|0|2|1517|1057|19|11|5|4|0|0|0|0|0|0
D|J|20161128|HAYN|1|2|200|206|2|3|0|100|0|1|0|1|200|106|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|HBHC|6|6|2875|1293|29|39|737|893|8|34|3|5|200|0|2|0|1|0|1938|400|19|5|4|1|0|0|0|0|0|0
D|J|20161128|HBM|3|4|1069|886|7|7|697|572|5|5|2|3|0|0|0|0|0|0|372|314|2|2|2|2|0|0|0|0|0|0
D|J|20161128|HBNC|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20161128|HBP|1|0|34|0|1|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|HCCI|2|2|235|200|3|2|100|100|1|1|1|1|0|0|0|0|0|0|135|100|2|1|1|1|0|0|0|0|0|0
D|J|20161128|HCHC|1|5|600|2648|6|32|600|209|6|4|1|3|0|191|0|2|0|1|0|2248|0|26|0|3|0|0|0|0|0|0
D|J|20161128|HCI|3|1|438|100|6|1|305|0|4|0|2|0|33|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161128|HCKT|1|1|200|104|2|2|0|4|0|1|0|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161128|HCLP|4|5|3514|1823|26|17|614|941|7|6|2|3|0|0|0|0|0|0|2900|882|19|11|2|3|0|0|0|0|0|0
D|J|20161128|HCSG|2|1|200|1006|2|5|0|906|0|4|0|1|0|100|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161128|HDP|8|4|4965|8195|55|85|2608|900|29|9|5|3|320|320|5|5|3|1|2037|6975|21|71|6|3|0|0|0|0|0|0
D|J|20161128|HDSN|0|3|0|250|0|4|0|50|0|2|0|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161128|HEES|2|1|234|225|3|3|134|100|2|1|1|1|0|0|0|0|0|0|100|125|1|2|1|1|0|0|0|0|0|0
D|J|20161128|HEI A|2|2|879|620|28|8|515|0|23|0|2|0|0|0|0|0|0|0|203|620|3|8|1|2|161|0|2|0|1|0
D|J|20161128|HELE|5|5|1452|1769|21|24|652|952|15|12|4|3|300|459|3|7|1|2|500|358|3|5|3|4|0|0|0|0|0|0
D|J|20161128|HEP|2|2|253|309|8|4|0|200|0|2|0|1|14|109|3|2|2|2|239|0|5|0|2|0|0|0|0|0|0|0
D|J|20161128|HF|1|3|200|539|2|7|200|321|2|4|1|1|0|118|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161128|HFWA|1|2|100|300|1|3|100|200|1|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161128|HGT|2|1|300|300|3|3|300|0|3|0|2|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20161128|HI|5|3|1165|1843|15|18|365|200|7|2|3|1|100|0|1|0|1|0|700|1343|7|13|2|2|0|300|0|3|0|2
D|J|20161128|HIBB|5|7|1191|3160|19|43|422|1784|5|28|2|5|279|101|3|2|2|1|490|1275|11|13|3|5|0|0|0|0|0|0
D|J|20161128|HIIQ|8|7|2604|2419.1471|30|25|1177|1047.1471|14|10|3|3|66|0|2|0|2|0|1361|1372|14|15|4|4|0|0|0|0|0|0
D|J|20161128|HIL|1|1|300|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20161128|HIVE|1|4|360|314|5|4|110|100|2|1|1|1|0|0|0|0|0|0|250|214|3|3|1|3|0|0|0|0|0|0
D|J|20161128|HLI|1|2|263|200|4|2|69|0|2|0|1|0|0|100|0|1|0|1|194|100|2|1|1|1|0|0|0|0|0|0
D|J|20161128|HLIT|7|5|3287|1100|32|9|900|300|8|3|4|2|0|0|0|0|0|0|2387|800|24|6|4|3|0|0|0|0|0|0
D|J|20161128|HLTH|1|2|2800|662|8|3|0|100|0|1|0|1|0|0|0|0|0|0|2800|562|8|2|1|1|0|0|0|0|0|0
D|J|20161128|HMHC|5|8|4696|2867|23|15|4296|602|20|7|4|4|0|0|0|0|0|0|400|2265|3|8|2|5|0|0|0|0|0|0
D|J|20161128|HMLP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161128|HMN|3|7|735|1162|9|14|495|532|5|6|3|3|28|100|1|1|1|1|212|530|3|7|1|4|0|0|0|0|0|0
D|J|20161128|HMST|3|4|1582|1426|23|20|423|709|9|9|1|1|50|100|1|1|1|1|1109|617|13|10|2|3|0|0|0|0|0|0
D|J|20161128|HMSY|5|5|1494|1291|19|15|920|581|12|7|3|4|0|0|0|0|0|0|574|710|7|8|3|3|0|0|0|0|0|0
D|J|20161128|HMTV|1|1|200|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20161128|HNI|3|4|536|298|9|8|418|30|5|2|2|2|100|254|2|5|1|3|18|14|2|1|1|1|0|0|0|0|0|0
D|J|20161128|HNNA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161128|HNRG|1|3|180|941|2|11|180|710|2|8|1|1|0|31|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161128|HOFT|2|1|309|76|3|1|209|0|2|0|1|0|0|0|0|0|0|0|100|76|1|1|1|1|0|0|0|0|0|0
D|J|20161128|HOLI|3|6|605|945|6|8|0|400|0|3|0|3|200|45|2|1|1|1|405|400|4|3|3|2|0|100|0|1|0|1
D|J|20161128|HOPE|8|5|5663|2544.1667|77|32|1631|2234.1667|23|28|5|4|186|0|2|0|2|0|3846|310|52|4|5|2|0|0|0|0|1|0
D|J|20161128|HPJ|3|4|800|500|4|5|500|300|1|3|1|2|0|0|0|0|0|0|300|200|3|2|2|2|0|0|0|0|0|0
D|J|20161128|HQY|7|2|1320|219|19|6|453|0|6|0|3|0|503|19|6|3|5|1|364|200|7|3|3|1|0|0|0|0|0|0
D|J|20161128|HRTG|1|2|300|423|3|6|0|123|0|3|0|2|100|100|1|1|1|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20161128|HRTX|6|6|5186|1244|40|12|4186|200|29|2|4|1|100|0|1|0|1|0|900|1044|10|10|2|5|0|0|0|0|0|0
D|J|20161128|HRZN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|HSC|8|7|5828|4362|35|34|5475|2262|31|24|6|5|100|0|1|0|1|0|253|2100|3|10|3|4|0|0|0|0|0|0
D|J|20161128|HSGX|1|1|400|300|4|3|400|0|4|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20161128|HSII|3|4|242|409|5|7|42|7|3|1|1|1|0|0|0|0|0|0|200|402|2|6|2|3|0|0|0|0|0|0
D|J|20161128|HSKA|3|1|467|100|6|1|0|100|0|1|0|1|100|0|1|0|1|0|367|0|5|0|2|0|0|0|0|0|0|0
D|J|20161128|HSNI|6|9|2022|3253|24|46|1285|1856|13|32|5|7|0|82|0|1|0|1|737|1315|11|13|3|5|0|0|0|0|0|0
D|J|20161128|HSTM|3|2|214|153|6|3|0|3|0|1|0|1|100|50|1|1|1|1|114|100|5|1|2|1|0|0|0|0|0|0
D|J|20161128|HTBI|1|1|200|148.2778|2|2|0|100|0|1|0|1|100|48.2778|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|HTBK|3|1|607|600|5|6|166|0|3|0|2|0|441|400|2|4|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161128|HTGC|4|6|1446|3605|13|37|1082|509|9|2|4|2|0|0|0|0|0|0|364|3096|4|35|2|4|0|0|0|0|0|0
D|J|20161128|HTH|9|6|5647|871|53|28|3817|539|34|24|8|4|1106|0|12|0|4|0|724|332|7|4|4|3|0|0|0|0|0|0
D|J|20161128|HTLD|8|6|2030|2900|26|33|651|1264|11|13|4|4|0|5|0|1|0|1|1379|1531|15|18|5|4|0|100|0|1|0|1
D|J|20161128|HTLF|3|4|156|834|4|11|0|345|0|5|0|1|0|89|0|1|0|1|156|400|4|5|3|3|0|0|0|0|0|0
D|J|20161128|HUBG|3|3|455|573|6|6|182|273|3|3|1|1|0|0|0|0|0|0|273|300|3|3|2|2|0|0|0|0|0|0
D|J|20161128|HUBS|4|4|2322|1608|27|17|922|530|13|6|2|1|300|200|3|2|2|1|1100|878|11|9|4|4|0|0|0|0|0|0
D|J|20161128|HURN|3|3|332|498|4|5|300|98|3|1|2|1|0|0|0|0|0|0|32|400|1|4|1|3|0|0|0|0|0|0
D|J|20161128|HVT|2|3|300|507|3|6|0|107|0|2|0|1|100|200|1|2|1|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20161128|HW|5|8|4076|5579|37|43|3276|3089|29|20|4|4|100|200|1|2|1|2|700|2290|7|21|2|6|0|0|0|0|0|0
D|J|20161128|HWAY|5|6|960|1727|12|20|860|1394|11|15|4|3|0|0|0|0|0|0|100|333|1|5|1|3|0|0|0|0|0|0
D|J|20161128|HWBK|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|HWCC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20161128|HWKN|1|2|31|136|2|4|0|36|0|3|0|2|0|0|0|0|0|0|31|100|2|1|1|1|0|0|0|0|0|0
D|J|20161128|HY|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161128|HYGS|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161128|HYH|4|3|880|500|12|6|437|200|6|2|3|1|243|100|4|2|2|1|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20161128|HZN|1|2|27|1334.2314|2|18|27|820.2314|2|12|1|2|0|314|0|4|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161128|HZO|3|5|259|449|4|11|49|449|1|11|1|5|0|0|0|0|0|0|210|0|3|0|2|0|0|0|0|0|0|0
D|J|20161128|I|5|6|5795|2099|33|20|5057|415|24|5|2|2|200|100|2|1|1|1|538|1484|7|13|3|5|0|100|0|1|0|1
D|J|20161128|IBCP|2|5|200|660|2|11|200|515|2|9|2|3|0|0|0|0|0|0|0|145|0|2|0|2|0|0|0|0|0|0
D|J|20161128|IBKC|4|10|1054|2087|20|59|493|655|6|39|1|5|201|496|3|9|1|4|360|936|11|11|4|6|0|0|0|0|0|0
D|J|20161128|IBKR|3|5|415|427|8|8|15|327|3|7|1|4|0|0|0|0|0|0|400|100|5|1|2|1|0|0|0|0|0|0
D|J|20161128|IBOC|4|4|720|725|8|11|320|100|4|1|2|1|100|125|1|5|1|2|300|500|3|5|3|3|0|0|0|0|0|0
D|J|20161128|IBP|2|2|1001|400|10|3|199|200|2|1|1|1|0|0|0|0|0|0|802|200|8|2|1|1|0|0|0|0|0|0
D|J|20161128|IBTX|3|5|533|876|6|11|133|579|2|7|1|3|0|97|0|2|0|2|400|200|4|2|2|2|0|0|0|0|0|0
D|J|20161128|ICAD|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|ICD|2|3|160|731|2|8|60|100|1|1|1|1|100|240|1|3|1|2|0|391|0|4|0|1|0|0|0|0|0|0
D|J|20161128|ICFI|3|5|879|1202|11|15|182|720|2|10|1|3|0|0|0|0|0|0|697|482|9|5|3|2|0|0|0|0|0|0
D|J|20161128|ICUI|3|3|423|606|5|9|173|306|2|5|1|1|250|100|3|1|3|1|0|200|0|3|0|2|0|0|0|0|0|0
D|J|20161128|IDCC|6|6|1020|1437|12|18|424|311|5|4|3|2|96|94|1|2|1|2|500|1032|6|12|3|4|0|0|0|0|0|0
D|J|20161128|IDSY|0|1|0|88|0|1|0|88|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|IDT|1|1|200|100|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161128|IEC|1|0|1900|0|4|0|800|0|2|0|1|0|1100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|IESC|4|4|705|3249|8|24|0|1089|0|7|0|2|100|60|1|1|1|1|605|2100|7|16|3|2|0|0|0|0|0|0
D|J|20161128|IGLD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|III|2|1|200|200|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0
D|J|20161128|IIIN|7|10|1778|3769|18|46|300|1811|3|22|2|6|900|1231|9|13|5|7|578|727|6|11|5|5|0|0|0|0|0|0
D|J|20161128|IIVI|5|5|847|1813|14|23|447|500|9|5|3|2|0|0|0|0|0|0|400|1313|5|18|3|4|0|0|0|0|0|0
D|J|20161128|IL|3|3|428|330|5|6|300|130|3|4|1|2|0|0|0|0|0|0|128|200|2|2|2|2|0|0|0|0|0|0
D|J|20161128|IMAX|9|9|3252|4516|34|51|1852|2669|21|30|7|5|200|400|2|4|2|3|1200|1447|11|17|3|6|0|0|0|0|0|0
D|J|20161128|IMDZ|2|2|110|200|2|3|10|100|1|1|1|1|0|0|0|0|0|0|100|100|1|2|1|1|0|0|0|0|0|0
D|J|20161128|IMKTA|3|3|484|393|11|8|56|110|2|3|1|2|106|110|2|2|1|2|322|173|7|3|3|3|0|0|0|0|0|0
D|J|20161128|IMMR|5|5|2401|1462.4|17|17|774|285.4|6|5|2|3|0|0|0|0|0|0|1627|1177|11|12|4|2|0|0|0|0|0|0
D|J|20161128|IMPV|6|8|2395|3438|25|36|619|1742|7|19|3|6|200|0|2|0|1|0|1576|1696|16|17|3|4|0|0|0|0|0|0
D|J|20161128|INAP|2|3|5739|4201|22|21|0|367|0|3|0|1|0|0|0|0|0|0|5739|3834|22|18|2|3|0|0|0|0|0|0
D|J|20161128|INBK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|INCR|9|7|3481|3145.6342|39|33|1304|644.6342|15|9|6|4|700|700|8|7|3|1|1477|1801|16|17|5|5|0|0|0|0|0|0
D|J|20161128|INDB|3|4|699|304|7|4|199|105|2|2|1|2|100|0|1|0|1|0|400|199|4|2|1|2|0|0|0|0|0|0
D|J|20161128|INFU|3|1|300|200|3|2|200|0|2|0|2|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161128|INGN|3|2|1102|105|13|2|300|0|3|0|2|0|702|5|8|1|2|1|100|100|2|1|1|1|0|0|0|0|0|0
D|J|20161128|ININ|3|1|14389|972|7|2|14389|972|7|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|INOV|8|9|4724|9414|38|70|4324|7014|34|52|7|5|200|0|2|0|2|0|200|2400|2|18|2|5|0|0|0|0|0|0
D|J|20161128|INSM|4|7|1114|1839|24|22|654|984|19|13|3|4|300|655|3|7|3|3|160|200|2|2|1|2|0|0|0|0|0|0
D|J|20161128|INST|4|5|338|845|4|15|100|545|1|12|1|4|0|0|0|0|0|0|238|300|3|3|3|1|0|0|0|0|0|0
D|J|20161128|INSY|8|7|1851|1174|33|16|775|841|19|11|5|4|165|210|7|3|2|2|911|123|7|2|5|2|0|0|0|0|0|0
D|J|20161128|INTL|1|4|3|1031|1|10|0|552|0|7|0|2|3|479|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|INVA|8|8|4513|3885|40|37|2680|61|23|5|4|2|0|0|0|0|0|0|1833|3824|17|32|5|7|0|0|0|0|0|0
D|J|20161128|INWK|6|2|3442|1001|22|11|2794|300|14|3|4|1|148|112|3|2|2|2|500|589|5|6|2|2|0|0|0|0|0|0
D|J|20161128|INXN|4|3|500|130|5|4|100|20|1|2|1|2|0|100|0|1|0|1|400|10|4|1|4|1|0|0|0|0|0|0
D|J|20161128|IO|0|1|0|249|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|249|0|3|0|1|0|0|0|0|0|0
D|J|20161128|IOSP|3|3|897|771|10|9|200|0|2|0|1|0|100|100|1|1|1|1|597|671|7|8|3|3|0|0|0|0|0|0
D|J|20161128|IOTS|3|2|1102|800|11|6|402|0|6|0|2|0|500|500|3|3|2|2|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20161128|IPAR|4|3|1343.1714|900|17|9|556.0857|0|7|0|3|0|517.0857|100|6|1|2|1|270|800|4|8|2|3|0|0|0|0|0|0
D|J|20161128|IPCC|4|2|306|102|5|2|1|0|1|0|1|0|5|100|1|1|1|1|300|2|3|1|3|1|0|0|0|0|0|0
D|J|20161128|IPHI|6|4|2652.5455|1614|29|22|793|500|8|5|4|2|1759.5455|806|19|12|4|3|100|308|2|5|1|1|0|0|0|0|0|0
D|J|20161128|IPHS|3|2|246|95|4|3|0|95|0|3|0|2|200|0|2|0|2|0|46|0|2|0|2|0|0|0|0|0|0|0
D|J|20161128|IPXL|7|12|7921|12550|48|96|4421|9862|26|74|4|9|100|600|1|5|1|4|3400|2088|21|17|5|4|0|0|0|0|0|0
D|J|20161128|IQNT|4|6|1622|2428|18|23|1522|579|17|4|4|3|0|0|0|0|0|0|100|1849|1|19|1|3|0|0|0|0|0|0
D|J|20161128|IRBT|4|4|1353|972|17|12|691|167|9|3|1|1|102|200|2|2|2|2|560|605|6|7|3|2|0|0|0|0|0|0
D|J|20161128|IRDM|9|3|3718|511|28|5|1470|0|15|0|6|0|200|100|2|1|2|1|2048|411|11|4|4|3|0|0|0|0|0|0
D|J|20161128|IRMD|1|1|232|600|7|6|2|0|1|0|1|0|100|0|1|0|1|0|130|600|5|6|1|1|0|0|0|0|0|0
D|J|20161128|ISCA|3|2|600|600|5|6|100|500|1|5|1|2|0|0|0|0|0|0|500|100|4|1|2|1|0|0|0|0|0|0
D|J|20161128|ISIG|1|0|1000|0|2|0|0|0|0|0|0|0|1000|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|ISLE|2|3|898|1302|10|14|498|0|6|0|1|0|0|45|0|1|0|1|400|1257|4|13|1|3|0|0|0|0|0|0
D|J|20161128|ISNS|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20161128|ITCI|7|9|5756|2282|63|25|1148|582|5|12|4|6|1576|500|15|4|5|2|3032|1200|43|9|3|4|0|0|0|0|0|0
D|J|20161128|ITEK|6|7|2766|1178.5455|21|14|1966|654.5455|14|8|4|5|0|0|0|0|0|0|800|524|7|6|3|3|0|0|0|0|0|0
D|J|20161128|ITG|2|3|573|468|9|6|220|156|4|2|2|2|0|0|0|0|0|0|353|312|5|4|1|1|0|0|0|0|0|0
D|J|20161128|ITGR|3|3|1575|1000|19|10|706|200|7|2|2|2|4|0|1|0|1|0|865|800|11|8|2|2|0|0|0|0|0|0
D|J|20161128|ITRI|4|6|1266|1334|13|18|300|224|3|6|1|2|300|100|3|1|2|1|666|910|7|10|3|3|0|100|0|1|0|1
D|J|20161128|ITUS|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|IVC|3|3|400|572|4|6|100|472|1|4|1|2|0|100|0|2|0|1|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20161128|IVTY|3|2|484|200|6|2|0|0|0|0|0|0|0|100|0|1|0|1|484|100|6|1|3|1|0|0|0|0|0|0
D|J|20161128|IXYS|2|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161128|JAKK|2|5|1100|1621|5|10|200|300|2|3|1|1|0|100|0|1|0|1|900|1221|3|6|1|3|0|0|0|0|0|0
D|J|20161128|JAX|2|1|300|100|2|1|200|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|JBSS|3|2|400|200|4|2|100|0|1|0|1|0|200|100|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161128|JBT|1|2|136|103|2|2|136|3|2|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161128|JE|1|5|2100|3400|17|26|0|2000|0|16|0|2|0|0|0|0|0|0|1900|1400|16|10|1|3|200|0|1|0|1|0
D|J|20161128|JIVE|2|1|700|600|4|3|100|600|1|3|1|1|0|0|0|0|0|0|600|0|3|0|1|0|0|0|0|0|0|0
D|J|20161128|JJSF|4|2|534|189|10|6|129|3|4|1|1|1|405|151|6|3|3|2|0|35|0|2|0|1|0|0|0|0|0|0
D|J|20161128|JMP|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20161128|JOE|3|2|225|296|7|3|115|196|2|2|2|1|0|0|0|0|0|0|110|100|5|1|1|1|0|0|0|0|0|0
D|J|20161128|JONE|6|4|2900|1200|14|7|400|300|4|4|2|2|200|900|2|3|2|2|2300|0|8|0|3|0|0|0|0|0|0|0
D|J|20161128|JOUT|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|JPEP|1|2|82|951|1|5|0|82|0|1|0|1|0|0|0|0|0|0|82|869|1|4|1|1|0|0|0|0|0|0
D|J|20161128|JRVR|2|4|311|4146|6|31|42|3987|3|29|1|3|100|0|1|0|1|0|169|159|2|2|1|1|0|0|0|0|0|0
D|J|20161128|JW A|4|2|867|1001|11|10|262|697|4|6|3|1|0|0|0|0|0|0|605|304|7|4|2|2|0|0|0|0|0|0
D|J|20161128|KAI|2|3|107|208|4|4|7|100|3|1|1|1|0|8|0|1|0|1|100|100|1|2|1|1|0|0|0|0|0|0
D|J|20161128|KALU|8|4|1582|355|21|6|39|10|2|1|1|1|1052|295|13|4|8|4|491|50|6|1|2|1|0|0|0|0|0|0
D|J|20161128|KAMN|3|5|756|916.3333|10|10|47|100|1|1|1|1|505|816.3333|6|9|3|5|204|0|3|0|1|0|0|0|0|0|0|0
D|J|20161128|KBAL|4|2|768|300|9|3|413|0|5|0|2|0|100|0|1|0|1|0|155|300|2|3|2|2|100|0|1|0|1|0
D|J|20161128|KE|3|4|662|1255|10|16|662|100|10|1|3|1|0|0|0|0|0|0|0|1155|0|15|1|4|0|0|0|0|0|0
D|J|20161128|KELYA|1|2|100|102|1|2|0|2|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|KEM|8|7|9909.2353|2791.9|71|27|1082.2353|1279.9|10|10|6|4|2200|607|12|6|4|4|6627|905|49|11|6|3|0|0|0|0|0|0
D|J|20161128|KEX|11|6|8026|3707|128|43|3622|369|88|5|7|3|400|300|4|3|4|3|4004|2778|36|32|6|4|0|260|0|3|0|1
D|J|20161128|KEYW|6|1|1671|41|21|1|629|41|9|1|3|1|200|0|2|0|1|0|842|0|10|0|3|0|0|0|0|0|0|0
D|J|20161128|KFRC|5|5|2277|904|21|12|613|5|7|1|2|1|0|5|0|1|0|1|1664|894|14|10|4|4|0|0|0|0|0|0
D|J|20161128|KFY|4|5|400|677|4|8|200|177|2|3|2|2|0|100|0|1|0|1|200|400|2|4|2|2|0|0|0|0|0|0
D|J|20161128|KIN|3|4|511|510|6|6|300|210|3|3|1|2|100|0|1|0|1|0|111|300|2|3|1|2|0|0|0|0|0|0
D|J|20161128|KINS|0|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|KIRK|3|3|409|279|8|4|109|200|4|2|2|2|0|0|0|0|0|0|300|79|4|2|1|2|0|0|0|0|0|0
D|J|20161128|KITE|9|6|6580.1395|1857|81|29|1417.802|544|21|10|7|4|4406.3375|752|52|13|6|4|756|561|8|6|4|3|0|0|0|0|0|0
D|J|20161128|KLDX|4|5|3340|2590|20|20|2100|1240|6|12|2|3|0|0|0|0|0|0|1240|1350|14|8|2|2|0|0|0|0|0|0
D|J|20161128|KLIC|6|7|3064|3928|46|52|524|716|6|15|3|4|0|100|0|1|0|1|2540|3112|40|36|4|6|0|0|0|0|0|0
D|J|20161128|KLXI|3|6|391|1240|13|13|171|473|9|3|3|3|120|10|3|1|2|1|100|757|1|9|1|4|0|0|0|0|0|0
D|J|20161128|KMDA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161128|KMG|1|1|300|100|4|1|100|100|1|1|1|1|95|0|1|0|1|0|105|0|2|0|1|0|0|0|0|0|0|0
D|J|20161128|KMPR|6|3|2193|647|20|9|1535|243|12|4|3|1|150|100|2|1|2|1|508|304|6|4|2|3|0|0|0|0|0|0
D|J|20161128|KN|7|7|4634|5125|44|48|820|3830|10|40|3|5|0|495|0|4|0|2|3814|800|34|4|5|3|0|0|0|0|0|0
D|J|20161128|KND|10|7|9791|8614|68|52|3781|5834|35|31|6|3|2700|880|17|5|4|1|3310|1900|16|16|6|4|0|0|0|0|0|0
D|J|20161128|KNDI|8|7|4518|4423|33|33|2700|1423|13|15|5|4|600|500|6|5|2|3|1218|2500|14|13|3|4|0|0|0|0|0|0
D|J|20161128|KNL|3|2|466|450|8|5|100|200|1|2|1|1|2|0|1|0|1|0|364|250|6|3|2|1|0|0|0|0|0|0
D|J|20161128|KNOP|3|2|546|162|6|2|446|100|4|1|2|1|0|0|0|0|0|0|100|62|2|1|1|1|0|0|0|0|0|0
D|J|20161128|KNX|8|7|5580|6731|49|52|1900|2331|18|25|3|5|100|200|1|2|1|2|3580|4200|30|25|5|4|0|0|0|0|0|0
D|J|20161128|KODK|3|4|797|432|9|6|500|0|5|0|2|0|0|0|0|0|0|0|297|432|4|6|1|4|0|0|0|0|0|0
D|J|20161128|KONA|2|3|182|282|2|3|82|0|1|0|1|0|100|0|1|0|1|0|0|282|0|3|0|3|0|0|0|0|0|0
D|J|20161128|KOP|4|4|737|592|11|10|235|14|5|3|2|2|0|0|0|0|0|0|502|578|6|7|3|3|0|0|0|0|0|0
D|J|20161128|KOPN|5|5|1201|4079|13|34|392|400|4|4|3|2|300|0|3|0|3|0|509|3679|6|30|3|3|0|0|0|0|0|0
D|J|20161128|KPTI|3|3|458|523|5|7|200|100|2|1|2|1|58|77|1|1|1|1|200|346|2|5|1|3|0|0|0|0|0|0
D|J|20161128|KRA|4|2|524|474|6|5|40|374|1|4|1|2|0|0|0|0|0|0|484|100|5|1|4|1|0|0|0|0|0|0
D|J|20161128|KRNT|2|2|814|140|5|2|0|100|0|1|0|1|0|40|0|1|0|1|814|0|5|0|2|0|0|0|0|0|0|0
D|J|20161128|KRNY|7|7|2361|2891|17|22|561|1800|7|11|4|3|0|0|0|0|0|0|1800|1091|10|11|5|4|0|0|0|0|0|0
D|J|20161128|KRO|8|7|3222|1948|34|16|520|1800|6|14|3|6|300|0|4|0|1|0|2402|148|24|2|6|2|0|0|0|0|0|0
D|J|20161128|KTOS|11|8|13168|11707|115|125|6145|973|49|16|9|5|100|16|1|1|1|1|6923|10718|65|108|7|6|0|0|0|0|0|0
D|J|20161128|KTWO|2|10|285|3142|4|90|71|2028|1|78|1|7|0|0|0|0|0|0|214|1114|3|12|2|5|0|0|0|0|0|0
D|J|20161128|KURA|2|2|931|500|9|5|0|200|0|2|0|1|0|0|0|0|0|0|931|300|9|3|2|1|0|0|0|0|0|0
D|J|20161128|KVHI|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161128|KW|4|3|1032|370|10|4|632|199|6|2|1|2|200|0|2|0|2|0|200|171|2|2|2|1|0|0|0|0|0|0
D|J|20161128|KWR|2|2|59|59|2|2|32|0|1|0|1|0|0|59|0|2|0|2|27|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|LABL|4|4|1000|757|10|8|200|200|2|2|1|1|600|79|6|1|2|1|200|478|2|5|2|3|0|0|0|0|0|0
D|J|20161128|LAD|6|7|1100|2360|12|32|0|150|0|9|0|2|1100|2010|12|21|6|6|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161128|LAKE|0|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|LAND|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|LAWS|0|1|0|207|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|7|0|1|0|1|0|0|0|0|0|0
D|J|20161128|LAYN|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20161128|LBAI|2|1|342|200|4|2|0|200|0|2|0|1|0|0|0|0|0|0|342|0|4|0|2|0|0|0|0|0|0|0
D|J|20161128|LBIO|5|6|1666|1566|9|8|1200|466|5|4|3|4|0|100|0|1|0|1|466|1000|4|3|2|3|0|0|0|0|0|0
D|J|20161128|LBRDA|1|3|206|1281|3|14|0|400|0|4|0|1|121|740|2|8|1|2|85|141|1|2|1|2|0|0|0|0|0|0
D|J|20161128|LBY|1|1|230|110|3|2|0|10|0|1|0|1|0|0|0|0|0|0|230|100|3|1|1|1|0|0|0|0|0|0
D|J|20161128|LCI|7|10|3924|5057|40|51|913|2857|11|33|3|6|600|100|6|1|2|1|2411|2100|23|17|5|5|0|0|0|0|0|0
D|J|20161128|LCUT|0|1|0|174|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|174|0|1|0|1|0|0|0|0|0|0
D|J|20161128|LDL|3|1|660|100|10|2|169|0|4|0|2|0|86|0|1|0|1|0|405|100|5|2|3|1|0|0|0|0|0|0
D|J|20161128|LDR|3|0|290|0|4|0|100|0|1|0|1|0|90|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|LE|3|4|790|800|8|8|100|200|1|2|1|2|0|0|0|0|0|0|690|600|7|6|2|3|0|0|0|0|0|0
D|J|20161128|LEE|3|2|300|400|3|4|100|0|1|0|1|0|0|0|0|0|0|0|200|400|2|4|2|2|0|0|0|0|0|0
D|J|20161128|LEI|2|2|2800|500|17|4|100|500|1|4|1|2|0|0|0|0|0|0|2700|0|16|0|2|0|0|0|0|0|0|0
D|J|20161128|LEU|2|2|400|400|2|2|0|200|0|1|0|1|200|200|1|1|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|LFUS|9|6|2669|2800|38|36|972|926|17|11|5|2|867|1010|12|14|6|5|830|864|9|11|2|4|0|0|0|0|0|0
D|J|20161128|LFVN|3|0|273|0|5|0|100|0|1|0|1|0|0|0|0|0|0|0|173|0|4|0|3|0|0|0|0|0|0|0
D|J|20161128|LGIH|2|2|432|548.6667|5|7|200|199.1111|2|3|2|2|132|149.5556|2|2|1|2|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161128|LGND|8|2|1918|475|29|13|217|213|7|6|4|2|1433|30|19|4|4|1|268|232|3|3|3|1|0|0|0|0|0|0
D|J|20161128|LHCG|1|3|28|240|1|6|0|28|0|1|0|1|0|194|0|4|0|2|28|18|1|1|1|1|0|0|0|0|0|0
D|J|20161128|LIFE|2|5|200|983|2|6|100|303|1|2|1|2|0|0|0|0|0|0|100|680|1|4|1|3|0|0|0|0|0|0
D|J|20161128|LILA|4|1|600|100|6|2|200|0|2|0|2|0|100|0|1|0|1|0|300|100|3|2|2|1|0|0|0|0|0|0
D|J|20161128|LIND|1|1|100|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20161128|LIOX|3|4|406.5523|892|6|7|306.5523|200|5|2|2|2|0|0|0|0|0|0|100|692|1|5|1|2|0|0|0|0|0|0
D|J|20161128|LITE|5|8|940|2029|13|24|440|1268|8|14|2|5|100|100|1|1|1|1|400|561|4|8|4|4|0|100|0|1|0|1
D|J|20161128|LIVN|5|1|831|704|9|10|190|603|2|8|2|1|100|1|1|1|1|1|541|100|6|1|4|1|0|0|0|0|0|0
D|J|20161128|LJPC|3|3|587|300|10|3|0|100|0|1|0|1|246|0|6|0|2|0|341|200|4|2|2|2|0|0|0|0|0|0
D|J|20161128|LKFN|1|2|206|200|4|2|6|200|2|2|1|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161128|LMAT|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|LMIA|3|1|321|100|3|1|300|100|2|1|2|1|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|LMNR|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|LMNX|4|2|868|438|9|5|103|0|2|0|1|0|382|200|2|2|2|2|383|238|5|3|2|1|0|0|0|0|0|0
D|J|20161128|LMOS|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161128|LMRK|2|0|175|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|75|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|LNDC|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161128|LNN|5|5|777|941|10|14|203|337|3|4|3|2|300|249|3|6|2|5|274|355|4|4|2|2|0|0|0|0|0|0
D|J|20161128|LNTH|5|6|3772|2528|30|26|500|1028|5|11|2|3|0|200|0|2|0|2|3272|1200|25|12|3|2|0|100|0|1|0|1
D|J|20161128|LOB|1|4|198|441|2|6|0|222|0|3|0|2|0|0|0|0|0|0|198|219|2|3|1|2|0|0|0|0|0|0
D|J|20161128|LOCO|4|5|700|1084|8|13|500|800|6|8|3|2|0|0|0|0|0|0|200|284|2|5|1|3|0|0|0|0|0|0
D|J|20161128|LOGM|3|5|816|801|9|10|0|220|0|3|0|2|500|100|5|1|3|1|316|381|4|5|2|2|0|100|0|1|0|1
D|J|20161128|LOPE|3|4|490|803|5|7|90|200|1|2|1|2|100|103|1|1|1|1|300|500|3|4|2|3|0|0|0|0|0|0
D|J|20161128|LORL|2|3|400|306|3|4|200|6|1|1|1|1|0|100|0|1|0|1|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20161128|LOXO|2|2|400|300|4|3|100|0|1|0|1|0|100|0|1|0|1|0|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20161128|LPCN|2|1|700|100|7|1|0|100|0|1|0|1|100|0|1|0|1|0|600|0|6|0|2|0|0|0|0|0|0|0
D|J|20161128|LPG|2|1|392|33|3|2|100|0|1|0|1|0|192|0|1|0|1|0|100|33|1|2|1|1|0|0|0|0|0|0
D|J|20161128|LPLA|9|6|2250|3677|32|40|811|1534|16|16|6|2|700|700|7|7|3|1|739|1419|9|16|4|5|0|24|0|1|0|1
D|J|20161128|LPNT|9|6|2004|1438|20|18|834|304|9|4|6|2|170|0|2|0|2|0|1000|1134|9|14|3|5|0|0|0|0|0|0
D|J|20161128|LPSN|4|1|642|400|6|4|548|0|5|0|3|0|94|0|1|0|1|0|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20161128|LQDT|2|0|93|0|3|0|3|0|1|0|1|0|0|0|0|0|0|0|90|0|2|0|1|0|0|0|0|0|0|0
D|J|20161128|LRN|5|2|600|176|6|6|400|176|4|6|3|2|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161128|LSBG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|LSTR|9|9|1998|1857|32|27|1547|302|26|5|8|3|0|200|0|2|0|2|451|1255|6|19|3|4|0|100|0|1|0|1
D|J|20161128|LTRPA|6|8|1815|3670|15|29|1200|2570|9|22|3|8|0|0|0|0|0|0|615|1100|6|7|3|2|0|0|0|0|0|0
D|J|20161128|LTS|3|2|6661|759|50|9|6461|0|48|0|2|0|0|0|0|0|0|0|200|759|2|9|1|2|0|0|0|0|0|0
D|J|20161128|LTXB|3|8|1161|2476|11|105|515|1319|4|89|3|4|0|299|0|7|0|4|646|858|7|9|2|4|0|0|0|0|0|0
D|J|20161128|LXFT|4|5|1447|1515|15|19|400|504|4|6|2|2|0|0|0|0|0|0|1047|1011|11|13|3|4|0|0|0|0|0|0
D|J|20161128|LXK|4|6|8224|4845|21|23|6139|3935|12|17|3|4|0|209|0|2|0|2|2085|701|9|4|2|3|0|0|0|0|0|0
D|J|20161128|LXRX|8|5|2004|1134|26|14|421|208|7|3|4|2|510|300|7|3|2|2|1073|626|12|8|5|4|0|0|0|0|1|0
D|J|20161128|LXU|4|6|1618|4480|17|37|1122|200|8|2|2|2|191|200|2|2|1|1|305|3980|7|32|3|5|0|100|0|1|0|1
D|J|20161128|LYTS|0|1|0|177|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|177|0|2|0|1|0|0|0|0|0|0
D|J|20161128|LZB|6|6|1686|2672|19|28|909|646|10|7|3|3|71|200|1|2|1|2|706|1155|8|13|3|4|0|671|0|6|0|3
D|J|20161128|MAG|4|1|925|225|9|2|325|0|3|0|2|0|300|0|3|0|2|0|300|225|3|2|2|1|0|0|0|0|0|0
D|J|20161128|MAGS|3|3|1300|400|5|4|100|100|1|1|1|1|300|200|3|2|1|1|900|100|1|1|1|1|0|0|0|0|0|0
D|J|20161128|MAIN|4|2|1370|300|23|3|1190|200|21|2|3|2|80|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161128|MANT|2|2|377|400|19|7|155|110|13|2|2|1|20|15|3|1|2|1|202|275|3|4|1|1|0|0|0|0|0|0
D|J|20161128|MANU|0|1|0|45|0|1|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|MARK|1|1|80|20|1|1|0|20|0|1|0|1|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|MASI|3|3|303|559|7|12|94|459|2|11|2|3|0|0|0|0|0|0|209|100|5|1|3|1|0|0|0|0|0|0
D|J|20161128|MATR|1|2|140|305|3|5|0|305|0|5|0|2|0|0|0|0|0|0|140|0|3|0|1|0|0|0|0|0|0|0
D|J|20161128|MATW|5|3|860|386|12|10|360|13|7|2|2|1|200|0|2|0|2|0|300|373|3|8|2|3|0|0|0|0|0|0
D|J|20161128|MATX|4|3|1363|612|22|11|500|2|8|2|3|1|381|305|7|5|4|2|482|305|7|4|2|2|0|0|0|0|0|0
D|J|20161128|MB|2|3|300|400|3|4|200|100|2|1|1|1|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20161128|MBFI|6|8|827|1204|15|49|217|474|3|33|2|4|304|435|4|9|2|4|306|295|8|7|4|5|0|0|0|0|0|0
D|J|20161128|MBTF|1|2|500|504|3|4|0|500|0|3|0|1|0|0|0|0|0|0|500|4|3|1|1|1|0|0|0|0|0|0
D|J|20161128|MBUU|2|1|300|102|3|3|100|2|1|2|1|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161128|MBVT|1|1|10|36|1|1|0|0|0|0|0|0|0|36|0|1|0|1|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|MBWM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|MC|4|6|860|838|8|10|0|334|0|3|0|2|160|204|1|3|1|2|700|300|7|4|3|3|0|0|0|0|0|0
D|J|20161128|MCBC|3|3|699|498|3|5|299|198|2|2|2|1|0|0|0|0|0|0|400|300|1|3|1|2|0|0|0|0|0|0
D|J|20161128|MCF|2|1|307|300|4|3|107|0|2|0|2|0|0|0|0|0|0|0|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20161128|MCFT|2|3|208|1820|3|9|8|1500|1|4|1|2|0|175|0|2|0|1|200|145|2|3|2|2|0|0|0|0|0|0
D|J|20161128|MCHX|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20161128|MCRI|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|MCRN|4|3|1829|325|18|5|1191|125|10|3|2|2|228|100|3|1|3|1|410|100|5|1|1|1|0|0|0|0|0|0
D|J|20161128|MCS|5|4|758|1025|11|13|558|300|9|3|4|1|0|400|0|4|0|3|200|325|2|6|1|3|0|0|0|0|0|0
D|J|20161128|MDC|4|2|313|484|9|8|163|300|2|6|2|2|0|0|0|0|0|0|150|184|7|2|2|1|0|0|0|0|0|0
D|J|20161128|MDCA|6|5|1212|4009|11|15|903|2900|7|9|3|3|109|109|2|2|2|2|200|1000|2|4|2|2|0|0|0|0|0|0
D|J|20161128|MDGN|0|3|0|143|0|3|0|106|0|2|0|2|0|0|0|0|0|0|0|37|0|1|0|1|0|0|0|0|0|0
D|J|20161128|MDLY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|MDM|1|1|100|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|MDP|7|5|2571|3598|30|37|1079|1399|14|14|5|4|0|0|0|0|0|0|1492|2199|16|23|5|4|0|0|0|0|0|0
D|J|20161128|MDWD|3|1|917|100|8|1|617|0|5|0|2|0|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20161128|MDXG|8|9|6541|6904.6|126|129|1390|1787.6|70|26|5|8|100|200|1|9|1|3|5051|4917|55|94|5|4|0|0|0|0|0|0
D|J|20161128|MED|2|1|400|103|4|2|100|103|1|2|1|1|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161128|MEI|3|3|700|243|7|6|500|143|5|5|3|2|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161128|MEOH|6|7|9398|4874|88|53|7289|2298|64|28|3|3|0|100|0|1|0|1|2109|2376|24|23|4|6|0|100|0|1|1|2
D|J|20161128|MEP|5|3|2646.9768|1166|32|12|1846.9768|100|24|1|3|1|0|0|0|0|0|0|800|1066|8|11|2|2|0|0|0|0|0|0
D|J|20161128|MERC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|MG|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161128|MGEE|4|4|1636|1228.8761|17|12|369|177.8761|4|2|1|2|367|200|4|2|2|1|900|851|9|8|2|3|0|0|0|0|0|0
D|J|20161128|MGI|4|2|1248.0221|422|13|5|448.0221|222|5|3|2|1|0|0|0|0|0|0|800|200|8|2|3|2|0|0|0|0|0|0
D|J|20161128|MGLN|4|2|2695|955|29|12|895|201|11|3|2|1|400|0|4|0|1|0|1400|754|14|9|2|2|0|0|0|0|0|0
D|J|20161128|MGNX|5|3|434|225|8|3|9|100|1|1|1|1|283|25|5|1|3|1|142|100|2|1|1|1|0|0|0|0|0|0
D|J|20161128|MGPI|1|2|1|265|1|4|0|0|0|0|0|0|0|111|0|2|0|2|1|154|1|2|1|1|0|0|0|0|0|0
D|J|20161128|MGRC|1|2|100|105|1|2|0|0|0|0|0|0|100|5|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161128|MHLD|5|5|3100|6309.9625|9|43|2400|6009.9625|3|41|1|5|200|300|2|2|1|1|500|0|4|0|3|1|0|0|0|0|0|0
D|J|20161128|MHO|3|3|305|671|8|9|147|371|2|6|2|3|5|0|1|0|1|0|153|300|5|3|1|1|0|0|0|0|0|0
D|J|20161128|MIME|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|MIND|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|MINI|4|3|799|500|9|7|499|100|6|1|2|1|0|0|0|0|0|0|300|400|3|6|3|2|0|0|0|0|0|0
D|J|20161128|MIRN|1|1|321|2843|4|25|321|0|4|0|1|0|0|0|0|0|0|0|0|2843|0|25|0|1|0|0|0|0|0|0
D|J|20161128|MITK|7|5|4741|3100|42|23|4400|400|38|4|4|2|100|100|1|1|1|1|241|2600|3|18|2|3|0|0|0|0|0|0
D|J|20161128|MKSI|4|7|689|1119|9|13|589|470|8|6|3|3|0|0|0|0|0|0|100|649|1|7|1|4|0|0|0|0|0|0
D|J|20161128|MLHR|6|6|1546|2960|17|26|905|860|10|6|3|1|0|100|0|1|0|1|641|2000|7|19|3|5|0|0|0|0|0|0
D|J|20161128|MLI|2|1|294|200|4|2|287|100|3|1|2|1|0|0|0|0|0|0|7|100|1|1|1|1|0|0|0|0|0|0
D|J|20161128|MLNX|7|8|1925|3235|21|38|1111|1733|11|20|4|3|0|94|0|3|0|2|814|1408|10|15|4|6|0|0|0|0|0|0
D|J|20161128|MLR|3|2|220|318|3|5|100|0|1|0|1|0|120|20|2|1|2|1|0|298|0|4|0|1|0|0|0|0|0|0
D|J|20161128|MLVF|2|2|205|17|4|5|0|0|0|0|0|0|10|10|2|2|1|1|195|7|2|3|2|1|0|0|0|0|0|0
D|J|20161128|MMI|2|0|713|0|8|0|100|0|1|0|1|0|0|0|0|0|0|0|613|0|7|0|1|0|0|0|0|0|0|0
D|J|20161128|MMLP|5|3|964|364|11|5|215|0|3|0|2|0|200|0|2|0|1|0|449|364|5|5|3|3|100|0|1|0|1|0
D|J|20161128|MMSI|8|2|2082|181|22|3|1386|100|13|1|4|1|0|0|0|0|0|0|696|81|9|2|4|1|0|0|0|0|0|0
D|J|20161128|MMYT|8|6|2400|1227|26|14|1100|666|12|8|4|3|82|100|1|1|1|1|1218|461|13|5|6|4|0|0|0|0|0|0
D|J|20161128|MN|3|3|706|405|9|5|105|100|2|1|1|1|201|100|3|1|1|1|400|205|4|3|2|2|0|0|0|0|0|0
D|J|20161128|MNOV|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|MNRO|5|4|1920|1854|22|35|420|934|6|21|1|3|101|0|2|0|2|0|1299|920|13|14|3|2|100|0|1|0|1|0
D|J|20161128|MNTA|6|7|7075|5170|63|37|5347|2228|50|18|4|3|200|900|2|7|1|3|1528|2042|11|12|2|5|0|0|0|0|0|0
D|J|20161128|MNTX|2|3|400|644|4|7|0|200|0|2|0|2|0|0|0|0|0|0|400|444|4|5|2|1|0|0|0|0|0|0
D|J|20161128|MOBL|2|3|495|2040|6|12|295|2040|4|12|2|3|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161128|MOCO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161128|MOD|2|1|671|100|7|1|663|0|6|0|1|0|0|0|0|0|0|0|8|100|1|1|1|1|0|0|0|0|0|0
D|J|20161128|MODN|4|2|389|200|4|2|99|100|1|1|1|1|0|0|0|0|0|0|290|100|3|1|3|1|0|0|0|0|0|0
D|J|20161128|MOG A|2|2|256|63|6|4|31|0|2|0|1|0|125|25|3|2|2|1|100|38|1|2|1|1|0|0|0|0|0|0
D|J|20161128|MOV|4|2|642|300|8|3|342|100|5|1|2|1|100|0|1|0|1|0|200|200|2|2|2|2|0|0|0|0|0|0
D|J|20161128|MPAA|1|2|100|701|1|8|0|274|0|3|0|1|0|0|0|0|0|0|100|427|1|5|1|2|0|0|0|0|0|0
D|J|20161128|MPG|3|3|906|2567|4|22|606|2471|3|21|2|3|0|0|0|0|0|0|300|96|1|1|1|1|0|0|0|0|0|0
D|J|20161128|MPSX|2|0|181|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|81|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|MRCY|1|2|314|151|5|3|178|92|3|1|1|1|100|0|1|0|1|0|36|59|1|2|1|1|0|0|0|0|0|0
D|J|20161128|MRIN|1|0|18|0|2|0|18|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|MRLN|3|1|477.9|300|4|3|77.9|0|1|0|1|0|200|0|1|0|1|0|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20161128|MRTN|3|4|646|1300|7|13|146|600|2|6|1|1|0|0|0|0|0|0|500|700|5|7|3|4|0|0|0|0|0|0
D|J|20161128|MRTX|4|5|600|1600|6|8|100|1200|1|4|1|3|0|0|0|0|0|0|500|400|5|4|3|2|0|0|0|0|0|0
D|J|20161128|MSA|1|3|307|117|4|3|0|17|0|2|0|2|0|100|0|1|0|1|307|0|4|0|1|0|0|0|0|0|0|0
D|J|20161128|MSB|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161128|MSEX|0|2|0|361|0|4|0|2|0|1|0|1|0|168|0|1|0|1|0|191|0|2|0|1|0|0|0|0|0|0
D|J|20161128|MSFG|0|3|0|522|0|7|0|0|0|0|0|0|0|22|0|2|0|2|0|500|0|5|0|1|0|0|0|0|0|0
D|J|20161128|MSGN|9|4|3491|1215|26|13|1691|815|13|9|6|3|0|0|0|0|0|0|1800|400|13|4|4|2|0|0|0|0|0|0
D|J|20161128|MSTR|3|3|486|497|7|8|133|13|2|1|1|1|253|284|4|5|3|3|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161128|MTGE|2|3|475|545|5|6|75|241|2|3|1|1|0|0|0|0|0|0|400|304|3|3|1|2|0|0|0|0|0|0
D|J|20161128|MTH|7|6|3334|3109|42|38|1434|1427|21|18|3|4|200|398|2|5|1|2|1700|1284|19|15|4|3|0|0|0|0|0|0
D|J|20161128|MTRN|3|4|551|348|8|7|251|14|5|1|2|1|100|16|1|2|1|2|200|318|2|4|1|2|0|0|0|0|0|0
D|J|20161128|MTRX|1|1|250|100|4|1|250|0|4|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161128|MTSC|4|2|793|166|11|2|200|0|3|0|1|0|393|0|6|0|3|0|200|166|2|2|1|2|0|0|0|0|0|0
D|J|20161128|MTSI|5|2|1123|781|13|12|408|200|5|2|3|2|200|357|2|7|1|2|515|224|6|3|4|2|0|0|0|0|0|0
D|J|20161128|MTX|6|5|703|842|10|13|470|122|7|3|4|1|200|312|2|5|2|3|33|408|1|5|1|4|0|0|0|0|0|0
D|J|20161128|MTZ|7|9|2671|1291|28|16|1971|644|17|9|5|4|100|100|1|1|1|1|600|447|10|5|3|5|0|100|0|1|0|1
D|J|20161128|MUSA|4|5|513|689|8|24|295|175|4|9|4|2|118|84|3|6|2|4|100|430|1|9|1|3|0|0|0|0|0|0
D|J|20161128|MX|4|4|536|1100|5|7|136|400|1|3|1|2|200|100|2|1|2|1|200|600|2|3|2|2|0|0|0|0|0|0
D|J|20161128|MXWL|3|1|838|200|9|2|600|0|6|0|3|0|100|0|1|0|1|0|138|200|2|2|2|1|0|0|0|0|0|0
D|J|20161128|MYCC|6|4|2519|1933|21|19|86|1633|1|15|1|3|0|0|0|0|0|0|2433|300|20|4|5|1|0|0|0|0|0|0
D|J|20161128|MYE|3|2|496|104|5|2|200|104|2|2|1|2|200|0|2|0|2|0|96|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|MYOK|4|5|634|1253|7|17|144|345|2|5|2|2|90|147|1|3|1|2|400|761|4|9|2|4|0|0|0|0|0|0
D|J|20161128|MYRG|2|2|200|300|2|4|0|100|0|1|0|1|100|100|1|1|1|1|100|100|1|2|1|1|0|0|0|0|0|0
D|J|20161128|NAII|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|NAME|1|1|300|500|1|3|0|400|0|2|0|1|0|100|0|1|0|1|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|NANO|2|2|229|300|3|3|166|0|2|0|1|0|0|100|0|1|0|1|63|200|1|2|1|1|0|0|0|0|0|0
D|J|20161128|NAO|4|2|420|220|6|4|200|220|2|4|1|2|0|0|0|0|0|0|220|0|4|0|3|0|0|0|0|0|0|0
D|J|20161128|NATR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161128|NAUH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|NAVG|1|2|100|16|1|3|0|2|0|1|0|1|0|0|0|0|0|0|100|14|1|2|1|2|0|0|0|0|0|0
D|J|20161128|NBHC|3|3|472|96|5|6|372|92|4|5|3|2|0|4|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|NBTB|2|5|118|365|4|14|15|220|2|7|2|4|0|35|0|5|0|2|103|110|2|2|1|2|0|0|0|0|0|0
D|J|20161128|NBY|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|NCI|5|3|3393|404|21|5|3097|100|16|1|4|1|78|0|1|0|1|0|100|304|2|4|1|2|118|0|2|0|2|0
D|J|20161128|NCMI|3|3|2645|400|27|4|100|200|1|2|1|2|0|0|0|0|0|0|2545|200|26|2|2|2|0|0|0|0|0|0
D|J|20161128|NCOM|3|2|507|200|4|2|307|100|2|1|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161128|NCS|7|7|1810|3688|12|25|510|2288|7|13|4|5|200|100|2|1|1|1|1100|1300|3|11|2|3|0|0|0|0|0|0
D|J|20161128|NDLS|4|6|800|1116|8|10|400|216|4|2|1|1|0|0|0|0|0|0|400|900|4|8|3|5|0|0|0|0|0|0
D|J|20161128|NDRM|2|2|200|309|2|4|100|0|1|0|1|0|0|0|0|0|0|0|100|309|1|4|1|2|0|0|0|0|0|0
D|J|20161128|NDRO|1|1|250|100|3|1|100|0|1|0|1|0|150|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161128|NEFF|1|2|23|100.1062|1|3|23|0.1062|1|1|1|1|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20161128|NEO|4|2|1600|3127|15|33|900|128|9|2|2|1|0|400|0|4|0|1|700|2599|6|27|2|2|0|0|0|0|0|0
D|J|20161128|NEOG|3|5|343|573|7|9|5|62|1|1|1|1|216|306|4|5|3|3|122|205|2|3|2|2|0|0|0|0|0|0
D|J|20161128|NEOS|1|3|537|337|6|4|400|37|4|1|1|1|100|0|1|0|1|0|37|300|1|3|1|2|0|0|0|0|0|0
D|J|20161128|NEP|6|5|2600|2405|60|27|1965|2135|42|22|4|4|335|170|15|4|4|2|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20161128|NERV|3|5|357|1461|6|16|2|250|2|3|1|2|0|11|0|1|0|1|355|1200|4|12|2|2|0|0|0|0|0|0
D|J|20161128|NEWM|6|7|2084|2408|20|31|249|1127|3|16|2|5|0|0|0|0|0|0|1735|1281|16|15|4|4|100|0|1|0|1|0
D|J|20161128|NEWR|6|3|2038.7|1193|26|12|1106.7|400|16|4|4|1|432|200|5|2|1|1|500|593|5|6|3|3|0|0|0|0|0|0
D|J|20161128|NEWS|2|1|500|84.7619|5|2|400|84.7619|4|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|NEWT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161128|NFBK|4|2|384|276|5|5|284|0|4|0|3|0|0|15|0|1|0|1|100|261|1|4|1|1|0|0|0|0|0|0
D|J|20161128|NGHC|1|4|494|3224|5|29|94|2995|1|26|1|3|0|29|0|1|0|1|400|200|4|2|1|2|0|0|0|0|0|0
D|J|20161128|NGL|8|6|3972|3147|40|26|2987|1647|29|13|5|4|0|200|0|2|0|1|985|1300|11|11|4|3|0|0|0|0|0|0
D|J|20161128|NGS|1|2|300|300|3|3|300|0|3|0|1|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20161128|NGVC|0|3|0|172|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|172|0|3|0|3|0|0|0|0|0|0
D|J|20161128|NHTC|2|1|506.2195|155|6|2|0|0|0|0|0|0|506.2195|155|6|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|NIHD|3|4|2000|800|8|8|1800|300|6|5|2|2|0|200|0|2|0|1|200|300|2|1|1|1|0|0|0|0|0|0
D|J|20161128|NILE|4|5|408|526|6|18|108|175|3|14|2|3|200|153|2|2|1|2|100|198|1|2|1|2|0|0|0|0|0|0
D|J|20161128|NJR|6|5|2055|623|27|6|1267|400|18|2|3|2|0|0|0|0|0|0|788|223|9|4|4|3|0|0|0|0|0|0
D|J|20161128|NK|6|5|895|699|10|6|395|499|4|4|3|3|300|100|3|1|2|1|200|100|3|1|1|1|0|0|0|0|0|0
D|J|20161128|NKSH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|NKTR|9|7|8938|2832|77|30|1197|2120|6|21|3|6|100|0|1|0|1|0|7641|712|70|9|8|3|0|0|0|0|0|0
D|J|20161128|NL|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|NLNK|3|4|305|1261|4|15|105|300|2|4|2|2|0|489|0|6|0|3|200|372|2|4|2|3|0|100|0|1|0|1
D|J|20161128|NLS|3|4|1200|565|7|7|900|365|4|5|1|3|0|0|0|0|0|0|300|200|3|2|2|1|0|0|0|0|0|0
D|J|20161128|NMFC|5|3|1412|3417|11|22|312|2617|5|17|2|1|100|200|1|2|1|1|1000|600|5|3|3|2|0|0|0|0|0|0
D|J|20161128|NMIH|5|3|2100|600|10|6|600|0|5|0|3|0|0|0|0|0|0|0|1500|600|5|6|2|3|0|0|0|0|0|0
D|J|20161128|NNBR|4|4|1893|1504|20|17|600|204|6|4|2|2|100|100|1|1|1|1|1193|1200|13|12|3|3|0|0|0|0|0|0
D|J|20161128|NNI|1|1|766|100|9|1|178|0|3|0|1|0|0|0|0|0|0|0|588|100|6|1|1|1|0|0|0|0|0|0
D|J|20161128|NOA|2|1|103|100|3|1|3|100|2|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|NOG|5|3|3200|4200|11|21|700|3000|7|9|3|2|0|0|0|0|0|0|2500|1200|4|12|2|1|0|0|0|0|0|0
D|J|20161128|NOMD|2|4|300|1750|3|9|100|1450|1|6|1|2|0|0|0|0|0|0|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20161128|NORD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|NOVT|4|2|510|522|7|6|422|0|5|0|3|0|0|0|0|0|0|0|36|522|1|6|1|2|52|0|1|0|1|0
D|J|20161128|NP|2|2|500|150|6|3|200|30|2|1|1|1|0|0|0|0|0|0|300|120|4|2|1|2|0|0|0|0|0|0
D|J|20161128|NPK|1|1|193|193|2|2|193|0|2|0|1|0|0|0|0|0|0|0|0|193|0|2|0|1|0|0|0|0|0|0
D|J|20161128|NPO|2|3|645|595|6|6|500|95|4|1|1|1|0|200|0|2|0|2|50|300|1|3|1|1|95|0|1|0|1|0
D|J|20161128|NPTN|6|5|2198|5871|27|51|719|601|10|7|5|3|190|300|2|3|2|2|1289|4970|15|41|2|4|0|0|0|0|0|0
D|J|20161128|NR|6|6|2601|2864|22|24|1092|2507|11|20|3|4|0|100|0|1|0|1|1509|257|11|3|4|2|0|0|0|0|0|0
D|J|20161128|NRP|3|1|502|100|7|1|0|0|0|0|0|0|100|100|1|1|1|1|402|0|6|0|3|0|0|0|0|0|0|0
D|J|20161128|NSH|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161128|NSIT|5|3|606|393|7|4|200|193|2|2|2|2|206|100|3|1|2|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161128|NSM|5|4|2266|1272|18|14|286|1157|4|12|1|3|500|0|3|0|2|0|1480|115|11|2|3|1|0|0|0|0|0|0
D|J|20161128|NSP|5|3|1220|866|16|18|564|393|6|12|3|2|17|0|1|0|1|0|639|473|9|6|4|1|0|0|0|0|0|0
D|J|20161128|NSR|4|4|1399|848|15|9|999|648|10|7|2|2|0|0|0|0|0|0|400|200|5|2|2|2|0|0|0|0|0|0
D|J|20161128|NSSC|1|2|56|16.7333|1|2|0|3.7333|0|1|0|1|0|0|0|0|0|0|56|13|1|1|1|1|0|0|0|0|0|0
D|J|20161128|NSTG|2|1|234|177|5|4|0|119|0|2|0|1|234|0|5|0|2|0|0|58|0|2|0|1|0|0|0|0|0|0
D|J|20161128|NSU|6|8|15402|13274|100|79|902|10970|10|62|5|6|100|100|1|1|1|1|11300|2204|73|16|5|5|3100|0|16|0|3|0
D|J|20161128|NSYS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|NTCT|5|9|2188|3330|26|31|1888|1909|23|17|4|6|200|0|2|0|1|0|100|1421|1|14|1|6|0|0|0|0|0|0
D|J|20161128|NTGR|6|3|1619|1007|20|14|800|107|8|4|2|1|200|100|2|1|1|1|619|800|10|9|5|2|0|0|0|0|0|0
D|J|20161128|NTIP|3|2|700|700|6|6|300|400|2|4|1|1|0|0|0|0|0|0|400|300|4|2|2|1|0|0|0|0|0|0
D|J|20161128|NTP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|NTRA|6|5|2467|539|17|8|1600|276|10|4|4|3|600|13|4|1|2|1|267|250|3|3|2|2|0|0|0|0|0|0
D|J|20161128|NTRI|6|8|1020|1522|16|27|510|262|8|11|3|3|0|110|0|2|0|2|510|1150|8|14|4|5|0|0|0|0|0|0
D|J|20161128|NTWK|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|NUTR|1|2|6|283|1|3|0|0|0|0|0|0|0|283|0|3|0|2|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|NVCR|4|3|1440|1278|13|20|1300|1108|11|18|2|2|40|170|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|NVDQ|7|8|1700|2222|17|17|300|722|3|8|3|5|100|200|1|2|1|2|1300|1300|13|7|4|3|0|0|0|0|0|0
D|J|20161128|NVEE|2|2|500|309|5|4|0|9|0|1|0|1|100|200|1|2|1|1|400|100|4|1|2|1|0|0|0|0|0|0
D|J|20161128|NVET|0|1|0|22|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0
D|J|20161128|NVGS|10|7|6139.8942|4414|43|37|2391.672|814|23|10|5|5|1952|0|4|0|3|0|1796.2222|3600|16|27|6|3|0|0|0|0|0|0
D|J|20161128|NVIV|4|6|997|1099|4|7|197|800|1|3|1|2|0|0|0|0|0|0|800|299|3|4|3|4|0|0|0|0|0|0
D|J|20161128|NVLS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|NVMI|1|2|200|300|2|3|0|300|0|3|0|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161128|NVRO|7|7|2376|2102|29|24|495|306|4|4|3|3|1066|1196|14|15|4|4|716|600|10|5|5|4|99|0|1|0|1|0
D|J|20161128|NVTA|3|4|1703|2073|17|27|200|1315|2|18|1|3|100|100|1|1|1|1|1403|658|14|8|2|1|0|0|0|0|0|0
D|J|20161128|NWBI|10|8|4622|9293|52|100|2427|805|27|9|8|4|0|0|0|0|0|0|2195|8488|25|91|4|5|0|0|0|0|0|0
D|J|20161128|NWE|6|6|1939|2458|39|28|890|962|20|11|4|2|484|893|10|10|3|3|565|603|9|7|4|4|0|0|0|0|0|0
D|J|20161128|NWHM|1|2|55|110|1|2|0|10|0|1|0|1|55|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|NWN|4|6|258|820|7|11|100|111|1|4|1|3|0|0|0|0|0|0|158|700|6|6|3|4|0|9|0|1|0|1
D|J|20161128|NWPX|0|1|0|95|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0
D|J|20161128|NWS|7|9|6452|7846|30|44|4252|4658|20|34|4|6|400|400|1|1|1|1|1800|2788|9|9|6|5|0|0|0|0|0|0
D|J|20161128|NX|4|6|265|833|5|10|157|400|3|6|3|2|0|0|0|0|0|0|108|433|2|4|1|4|0|0|0|0|0|0
D|J|20161128|NXEO|3|2|403|199|3|2|299|100|2|1|2|1|0|0|0|0|0|0|104|99|1|1|1|1|0|0|0|0|0|0
D|J|20161128|NXST|5|5|2369|5602|26|55|1269|2830|15|24|3|3|300|400|3|4|2|2|800|2372|8|27|3|3|0|0|0|0|0|0
D|J|20161128|NXTM|6|6|2280|1374|30|24|877|407|14|13|3|2|475|200|6|2|3|1|928|767|10|9|5|4|0|0|0|0|0|0
D|J|20161128|NYLD|9|6|1704|2028|17|19|1299|822|12|10|5|3|0|0|0|0|0|0|405|1206|5|9|4|4|0|0|0|0|0|0
D|J|20161128|NYLD A|4|2|403|437|5|8|200|235|2|5|2|1|3|102|1|2|1|2|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161128|NYMT|8|10|11652|7520.5688|60|48|5014|3725.5688|19|13|6|6|0|0|0|0|0|0|6638|3795|41|35|6|6|0|0|0|0|0|0
D|J|20161128|NYT|8|3|2207|715|22|8|672|635|9|7|4|2|0|0|0|0|0|0|1535|80|13|1|5|1|0|0|0|0|0|0
D|J|20161128|OAK|8|6|2949.5455|2504|36|27|1230.5455|704|15|9|6|3|815|100|9|1|2|1|904|1700|12|17|5|6|0|0|0|0|0|0
D|J|20161128|OB|0|2|0|140|0|2|0|100|0|1|0|1|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|OBCI|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|OCFC|1|2|389|250|8|3|304|150|6|2|1|1|0|100|0|1|0|1|85|0|2|0|1|0|0|0|0|0|0|0
D|J|20161128|OCRX|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161128|OCUL|10|6|17140.97|2416|136|28|14526.97|710|106|6|6|2|1465|525|17|4|5|2|1149|1181|13|18|4|5|0|0|0|0|0|0
D|J|20161128|OCX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161128|OEC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|OFG|6|4|822|3599|7|16|512|399|4|4|4|1|0|0|0|0|0|0|310|3200|3|12|2|4|0|0|0|0|0|0
D|J|20161128|OFIX|3|3|58|298|5|6|0|0|0|0|0|0|57|66|4|3|3|3|1|232|1|3|1|1|0|0|0|0|0|0
D|J|20161128|OHRP|1|0|48|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|48|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|OIS|8|10|3270|2708|55|46|2470|1868|47|26|5|8|300|0|3|0|2|0|500|840|5|20|4|4|0|0|0|0|0|0
D|J|20161128|OLBK|2|1|20|8|2|1|10|0|1|0|1|0|10|0|1|0|1|0|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20161128|OLED|3|6|1766|2721|22|32|243|250|4|5|1|2|0|400|0|4|0|3|1523|1971|18|22|3|4|0|100|0|1|0|1
D|J|20161128|OLLI|8|8|2031|2047|23|25|369|857|5|10|4|4|262|262|3|3|2|2|1400|928|15|12|5|4|0|0|0|0|0|0
D|J|20161128|OMAM|2|1|163|201|3|2|63|199|2|1|1|1|0|0|0|0|0|0|100|2|1|1|1|1|0|0|0|0|0|0
D|J|20161128|OMCL|4|4|2155|759|25|11|771|186|11|5|2|2|0|0|0|0|0|0|1384|573|14|6|4|3|0|0|0|0|0|0
D|J|20161128|OME|4|3|800|516|11|6|112|316|3|4|1|2|100|100|1|1|1|1|588|100|7|1|3|1|0|0|0|0|0|0
D|J|20161128|OMED|3|2|311|537|5|9|196|0|3|0|2|0|15|0|1|0|1|0|100|437|1|7|1|2|0|100|0|2|0|1
D|J|20161128|OMER|4|8|1320|1551|14|20|300|520|2|7|1|2|200|570|2|7|1|5|820|461|10|6|3|3|0|0|0|0|0|0
D|J|20161128|OMI|6|6|1986|2800|23|33|794|1220|9|17|2|4|0|300|0|2|0|1|992|1280|12|14|5|4|200|0|2|0|2|0
D|J|20161128|OMN|5|3|1000|399|9|4|300|399|3|4|3|3|0|0|0|0|0|0|700|0|6|0|2|0|0|0|0|0|0|0
D|J|20161128|ONB|7|5|3460|1215|21|15|3060|815|17|11|5|3|100|100|1|1|1|1|300|300|3|3|2|1|0|0|0|0|0|0
D|J|20161128|ONCE|4|6|1249|2279|24|42|21|450|5|14|2|5|1190|1291|17|20|4|4|38|538|2|8|1|2|0|0|0|0|0|0
D|J|20161128|ONDK|3|3|920|2742|12|30|300|400|3|4|2|2|0|0|0|0|0|0|620|2342|9|26|2|2|0|0|0|0|0|0
D|J|20161128|OOMA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161128|OPB|3|8|763|4230|8|62|163|615|2|18|1|5|0|485|0|6|0|3|600|3130|6|38|3|6|0|0|0|0|0|0
D|J|20161128|OPHT|10|8|13580.3333|7777.5|161|88|4002.3333|418.5|70|8|9|3|4802|3999|53|40|7|5|4776|3360|38|40|4|4|0|0|0|0|0|0
D|J|20161128|OPXA|4|3|6105|4866|19|18|2204|3346|7|9|3|2|400|720|3|3|1|1|3501|800|9|6|2|3|0|0|0|0|0|0
D|J|20161128|OPY|1|2|14|223|2|5|0|23|0|3|0|1|0|0|0|0|0|0|14|200|2|2|1|1|0|0|0|0|0|0
D|J|20161128|ORA|1|2|45|200|8|2|12|0|5|0|1|0|0|100|0|1|0|1|33|100|3|1|1|1|0|0|0|0|0|0
D|J|20161128|ORBC|5|4|2804|4943|29|54|1641|400|17|4|4|2|100|0|1|0|1|0|1063|4543|11|50|2|4|0|0|0|0|0|0
D|J|20161128|ORBK|3|4|600|582|6|6|300|82|3|1|2|1|200|200|2|2|1|2|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20161128|ORIT|5|4|525|1720|11|14|525|1064|11|4|5|2|0|0|0|0|0|0|0|656|0|10|1|3|0|0|0|0|0|0
D|J|20161128|ORMP|2|1|110|200|2|2|0|0|0|0|0|0|100|0|1|0|1|0|10|200|1|2|1|1|0|0|0|0|0|0
D|J|20161128|ORN|1|1|200|275|2|2|100|175|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|ORRF|1|1|179|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|179|0|2|0|1|0|0|0|0|0|0|0
D|J|20161128|OSBC|1|4|600|619|4|7|600|200|4|1|1|1|0|0|0|0|0|0|0|419|0|6|0|3|0|0|0|0|0|0
D|J|20161128|OSG|6|2|1120|193|14|2|200|193|2|2|1|2|0|0|0|0|0|0|920|0|12|0|5|0|0|0|0|0|0|0
D|J|20161128|OSIR|2|2|400|105|5|2|100|0|1|0|1|0|0|100|0|1|0|1|300|5|4|1|1|1|0|0|0|0|0|0
D|J|20161128|OSIS|6|3|1889|838|27|13|100|100|1|1|1|1|800|246|10|4|4|2|889|492|13|8|3|3|100|0|3|0|1|0
D|J|20161128|OSTK|2|3|145|390|2|7|0|245|0|5|0|1|45|45|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161128|OSUR|5|10|3583|11715|56|145|805|3980|11|67|3|8|0|0|0|0|0|0|2778|7735|45|78|3|5|0|0|0|0|0|0
D|J|20161128|OTIC|3|2|400|347|6|5|274|100|4|1|2|1|0|0|0|0|0|0|126|247|2|4|2|2|0|0|0|0|0|0
D|J|20161128|OTTR|1|4|33|219|1|5|0|15|0|1|0|1|0|4|0|1|0|1|33|200|1|3|1|2|0|0|0|0|0|0
D|J|20161128|OVAS|7|2|5360|400|45|4|300|100|3|1|3|1|200|0|2|0|1|0|4860|300|40|3|5|2|0|0|0|0|0|0
D|J|20161128|OXFD|0|1|0|62|0|1|0|62|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|OXM|3|1|322|138|5|3|205|100|3|1|2|1|117|38|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|OZM|7|5|8950|5371|66|44|6821|1600|46|11|7|4|0|0|0|0|0|0|2129|3771|20|33|3|4|0|0|0|0|0|0
D|J|20161128|PAHC|2|3|425|1253|5|16|125|100|2|1|1|1|0|0|0|0|0|0|300|1153|3|15|2|3|0|0|0|0|0|0
D|J|20161128|PARR|1|3|124|587|2|8|0|287|0|5|0|3|100|100|1|1|1|1|24|200|1|2|1|1|0|0|0|0|0|0
D|J|20161128|PATK|3|3|505|445|7|10|5|357|1|8|1|2|0|0|0|0|0|0|500|88|6|2|3|1|0|0|0|0|0|0
D|J|20161128|PAYC|3|5|879.3333|1347|15|14|570.3333|667|11|7|3|3|199|300|2|3|2|2|110|380|2|4|1|3|0|0|0|0|0|0
D|J|20161128|PBFX|3|1|600|100|6|1|0|100|0|1|0|1|400|0|4|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161128|PBH|3|5|615|1389|8|21|100|442|1|9|1|3|100|494|1|5|1|3|415|452|6|6|2|2|0|1|0|1|0|1
D|J|20161128|PBPB|3|3|412|408|11|6|259|208|6|4|2|2|51|0|3|0|1|0|102|200|2|2|2|2|0|0|0|0|0|0
D|J|20161128|PBT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|PBYI|4|5|1897|1680|40|22|539|594|13|9|3|3|675|401|15|5|3|3|683|685|12|8|4|2|0|0|0|0|0|0
D|J|20161128|PCBK|1|2|81|482|1|4|0|0|0|0|0|0|0|0|0|0|0|0|81|482|1|4|1|2|0|0|0|0|0|0
D|J|20161128|PCH|5|11|1722|5631|23|59|919|3819|15|36|3|6|0|136|0|2|0|2|803|1576|8|20|3|4|0|100|0|1|0|1
D|J|20161128|PCMI|3|3|710|611|8|7|0|200|0|2|0|1|300|0|3|0|2|0|410|411|5|5|2|2|0|0|0|0|0|0
D|J|20161128|PCRX|10|10|4369.9375|4771|48|48|1775.9375|3168|21|28|5|7|0|145|0|2|0|2|2594|1458|27|18|7|4|0|0|0|0|0|0
D|J|20161128|PCTY|1|3|33|500|1|5|33|0|1|0|1|0|0|100|0|1|0|1|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20161128|PCYO|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161128|PDFS|2|1|166|100|2|1|166|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161128|PDVW|1|2|100|248|1|4|100|0|1|0|1|0|0|0|0|0|0|0|0|248|0|4|0|2|0|0|0|0|0|0
D|J|20161128|PEBO|0|2|0|120|0|5|0|10|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|10|0|2|0|1
D|J|20161128|PEGA|8|6|1948|1438|22|17|1300|423|13|6|5|2|100|0|1|0|1|0|548|1015|8|11|4|5|0|0|0|0|0|0
D|J|20161128|PEIX|3|5|1800|1700|4|8|1000|300|1|3|1|2|300|0|1|0|1|0|500|1400|2|5|2|3|0|0|0|0|0|0
D|J|20161128|PEN|3|2|605|311|6|3|100|311|1|3|1|2|0|0|0|0|0|0|505|0|5|0|3|0|0|0|0|0|0|0
D|J|20161128|PER|2|1|800|900|2|3|0|900|0|3|0|1|0|0|0|0|0|0|800|0|2|0|2|0|0|0|0|0|0|0
D|J|20161128|PERY|3|0|302|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|102|0|2|0|1|0|0|0|0|0|0|0
D|J|20161128|PES|9|5|1664|1000|16|8|1457|500|13|5|7|3|200|0|2|0|1|0|7|500|1|3|1|2|0|0|0|0|0|0
D|J|20161128|PETS|8|4|921|676|11|9|205|221|3|3|3|2|200|111|2|2|2|1|516|344|6|4|3|2|0|0|0|0|0|0
D|J|20161128|PETX|7|7|2398|4947|24|47|842|400|8|3|2|3|290|400|4|5|1|2|1166|4147|11|39|6|6|100|0|1|0|1|0
D|J|20161128|PFBC|1|1|5|13|1|2|5|4|1|1|1|1|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|PFGC|7|9|5359|3762|35|35|4842|2620|29|27|4|5|100|100|1|1|1|1|417|1042|5|7|3|4|0|0|0|0|0|0
D|J|20161128|PFIS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|PFNX|2|2|500|298|5|3|0|0|0|0|0|0|500|200|5|2|2|1|0|98|0|1|0|1|0|0|0|0|0|0
D|J|20161128|PFS|1|3|101|213|2|3|0|113|0|2|0|2|0|0|0|0|0|0|101|0|2|0|1|0|0|100|0|1|0|1
D|J|20161128|PFSI|5|4|4774|2939|50|33|2396|679|24|9|3|1|478|0|5|0|3|0|1900|2160|21|23|3|4|0|100|0|1|0|1
D|J|20161128|PFSW|1|1|3|600|1|4|3|0|1|0|1|0|0|0|0|0|0|0|0|600|0|4|0|1|0|0|0|0|0|0
D|J|20161128|PGC|0|3|0|264|0|7|0|20|0|2|0|1|0|200|0|3|0|2|0|44|0|2|0|1|0|0|0|0|0|0
D|J|20161128|PGEM|4|6|908|1767|11|20|408|828|5|15|2|4|0|600|0|1|0|1|500|339|6|4|2|2|0|0|0|0|0|0
D|J|20161128|PGLC|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161128|PGTI|4|4|1048|1385|9|11|948|585|8|3|4|2|0|0|0|0|0|0|100|800|1|8|1|4|0|0|0|0|0|0
D|J|20161128|PHH|4|4|700|1105|7|14|300|710|3|10|2|3|0|0|0|0|0|0|400|395|4|4|3|3|0|0|0|0|0|0
D|J|20161128|PHIIK|2|1|200|159|2|2|0|0|0|0|0|0|100|0|1|0|1|0|100|159|1|2|1|1|0|0|0|0|0|0
D|J|20161128|PICO|1|5|100|476|1|8|0|0|0|0|0|0|0|125|0|3|0|2|100|351|1|5|1|4|0|0|0|0|0|0
D|J|20161128|PINC|3|7|508|1481|7|18|100|812|1|10|1|5|100|264|1|3|1|3|308|405|5|5|3|3|0|0|0|0|0|0
D|J|20161128|PIP|3|0|32781|0|64|0|31781|0|63|0|2|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|PJC|4|5|946|759|10|13|746|13|8|4|3|1|0|0|0|0|0|0|200|746|2|9|1|5|0|0|0|0|0|0
D|J|20161128|PJT|1|1|200|9|2|2|100|9|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|PKD|4|2|323|300|6|3|315|200|5|2|3|1|0|0|0|0|0|0|8|100|1|1|1|1|0|0|0|0|0|0
D|J|20161128|PKE|2|1|400|100|4|1|200|0|2|0|1|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161128|PKOH|2|1|36|25|2|1|0|25|0|1|0|1|0|0|0|0|0|0|36|0|2|0|2|0|0|0|0|0|0|0
D|J|20161128|PLAB|5|4|3090|886|18|8|1381|0|13|0|4|0|0|200|0|2|0|2|1709|686|5|6|1|2|0|0|0|0|0|0
D|J|20161128|PLAY|5|6|2604|2881|31|36|449|820|7|11|2|3|600|828|6|9|2|3|1555|1233|18|16|4|4|0|0|0|0|1|0
D|J|20161128|PLBC|1|1|300|300|1|1|0|300|0|1|0|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|PLCE|8|9|3599|4648|44|61|870|1633|10|23|3|5|420|336|7|10|3|6|2207|2579|25|27|6|5|102|100|2|1|2|1
D|J|20161128|PLG|8|5|4400|3554|28|20|2400|1800|14|11|4|2|0|0|0|0|0|0|2000|1754|14|9|5|3|0|0|0|0|0|1
D|J|20161128|PLKI|1|1|264|94|4|1|170|0|3|0|1|0|0|0|0|0|0|0|94|94|1|1|1|1|0|0|0|0|0|0
D|J|20161128|PLNT|4|8|528|4724|6|40|328|1540|4|14|2|3|0|0|0|0|0|0|200|3184|2|26|2|6|0|0|0|0|0|0
D|J|20161128|PLOW|4|1|778|100|14|1|568|0|11|0|3|0|10|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161128|PLPM|2|5|385|1323|3|13|0|285|0|2|0|2|0|0|0|0|0|0|385|1038|3|11|2|4|0|0|0|0|0|0
D|J|20161128|PLT|1|1|40|105|1|2|40|5|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161128|PLUS|3|2|300|235|3|3|100|100|1|1|1|1|0|135|0|2|0|2|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161128|PLXS|1|5|100|854|1|11|0|283|0|3|0|2|0|304|0|4|0|3|100|267|1|4|1|2|0|0|0|0|0|0
D|J|20161128|PMBC|2|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20161128|PMC|5|4|1042|911|15|10|567|600|10|6|3|2|0|100|0|1|0|1|475|211|5|3|3|2|0|0|0|0|0|0
D|J|20161128|PMTS|3|0|700|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|700|0|4|0|3|0|0|0|0|0|0|0
D|J|20161128|PN|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|PNFP|5|5|1106|1546|12|22|500|546|5|12|2|2|200|200|2|2|2|1|406|800|5|8|3|3|0|0|0|0|0|0
D|J|20161128|PNM|6|6|1579|2077|16|18|1179|1377|12|11|3|3|0|0|0|0|0|0|400|700|4|7|3|3|0|0|0|0|0|0
D|J|20161128|PNTR|1|0|60|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|PODD|7|4|1682|1043|26|26|888|243|12|18|4|2|294|0|9|0|2|0|500|800|5|8|3|3|0|0|0|0|0|0
D|J|20161128|POL|5|6|1454|704|17|8|976|238|13|3|3|3|80|0|1|0|1|0|398|466|3|5|3|3|0|0|0|0|0|0
D|J|20161128|POWI|2|3|146|251|2|4|46|100|1|1|1|1|0|0|0|0|0|0|100|151|1|3|1|2|0|0|0|0|0|0
D|J|20161128|POWL|3|1|500|100|6|1|200|0|2|0|2|0|300|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|PPBI|6|8|967|1773|10|28|100|706|1|16|1|4|167|220|2|3|1|3|700|747|7|8|5|3|0|100|0|1|0|1
D|J|20161128|PRA|2|3|760|1012|11|12|299|300|5|3|1|1|0|200|0|3|0|2|461|512|6|6|2|3|0|0|0|0|0|0
D|J|20161128|PRAA|7|9|1694|3849|21|39|966|1461|10|15|4|6|0|52|0|1|0|1|728|2336|11|23|5|6|0|0|0|0|0|0
D|J|20161128|PRFT|1|2|200|300|1|2|200|100|1|1|1|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161128|PRGS|5|3|1002|694|11|8|300|100|3|1|3|1|361|0|4|0|2|0|341|594|4|7|3|2|0|0|0|0|0|0
D|J|20161128|PRGX|2|1|400|200|3|1|300|0|2|0|1|0|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0
D|J|20161128|PRI|6|6|3566|1445|38|16|645|725|8|8|4|4|400|0|4|0|1|0|2521|720|26|8|5|2|0|0|0|0|0|0
D|J|20161128|PRIM|5|3|652|517|9|6|224|217|3|3|1|1|219|200|3|2|2|2|209|100|3|1|3|1|0|0|0|0|0|0
D|J|20161128|PRK|1|0|28|0|2|0|0|0|0|0|0|0|28|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|PRLB|5|6|1873|2324|26|19|1029|1657|17|12|4|4|0|200|0|2|0|2|844|467|9|5|3|3|0|0|0|0|0|0
D|J|20161128|PRMW|2|2|303|226|4|2|199|27|1|1|1|1|0|0|0|0|0|0|104|199|3|1|2|1|0|0|0|0|0|0
D|J|20161128|PRO|2|2|670|416|8|6|369|13|4|1|2|1|0|3|0|1|0|1|301|400|4|4|1|1|0|0|0|0|0|0
D|J|20161128|PRSC|1|3|100|345|1|7|0|17|0|3|0|3|0|0|0|0|0|0|100|328|1|4|1|1|0|0|0|0|0|0
D|J|20161128|PRTA|8|4|2453.0266|998|40|12|335|399|8|6|3|3|1512.0266|499|22|5|8|3|606|0|10|0|3|0|0|100|0|1|0|1
D|J|20161128|PRTK|2|1|300|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161128|PRTO|1|1|400|117|4|2|100|0|1|0|1|0|0|0|0|0|0|0|300|117|3|2|1|1|0|0|0|0|0|0
D|J|20161128|PRTS|2|0|500|0|5|0|400|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|PRTY|2|3|600|910|5|12|400|710|3|10|1|2|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161128|PSDV|0|2|0|400|0|4|0|200|0|2|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161128|PSIX|0|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20161128|PSMT|4|4|565|185|8|18|272|40|3|4|1|2|0|23|0|10|0|1|193|122|4|4|4|2|100|0|1|0|1|0
D|J|20161128|PSTB|5|7|1477|2030|11|21|700|400|6|4|3|1|300|518|1|7|1|5|477|1112|4|10|3|3|0|0|0|0|0|0
D|J|20161128|PTIE|1|2|200|400|2|4|0|200|0|2|0|1|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20161128|PTXP|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|PVBC|1|1|300|300|3|3|0|300|0|3|0|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20161128|PXLW|3|3|1630|440|15|5|0|180|0|2|0|2|10|60|1|1|1|1|1620|200|14|2|2|2|0|0|0|0|0|0
D|J|20161128|PZN|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|PZZA|3|4|723|866|8|12|423|60|5|1|2|1|100|806|1|11|1|4|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161128|QADA|1|2|400|300|4|3|0|200|0|2|0|1|0|0|0|0|0|0|300|100|3|1|1|1|100|0|1|0|1|0
D|J|20161128|QCRH|1|1|100|89|1|1|0|89|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|QDEL|2|3|400|700|4|7|200|200|2|2|1|1|0|200|0|2|0|2|200|200|2|2|1|2|0|100|0|1|0|1
D|J|20161128|QLYS|6|7|1652|2569|21|29|838|652|11|8|3|4|0|200|0|2|0|2|814|1717|10|19|4|4|0|0|0|0|0|0
D|J|20161128|QNST|0|5|0|543|0|8|0|20|0|1|0|1|0|100|0|1|0|1|0|423|0|6|0|3|0|0|0|0|0|0
D|J|20161128|QSII|7|9|3221|3209|27|28|1321|1843|13|14|3|4|0|0|0|0|0|0|1900|1366|14|14|5|6|0|0|0|0|0|0
D|J|20161128|QTWO|5|5|1354|1266|14|18|500|466|3|9|2|2|0|0|0|0|0|0|854|800|11|9|4|4|0|0|0|0|0|0
D|J|20161128|QUAD|2|3|200|300|2|3|0|100|0|1|0|1|0|100|0|1|0|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161128|QUMU|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|QUOT|5|2|2497|3243|25|32|900|3043|9|30|3|2|0|0|0|0|0|0|1597|200|16|2|3|1|0|0|0|0|0|0
D|J|20161128|QURE|5|3|793|1638|12|12|300|300|3|2|3|1|0|0|0|0|0|0|393|1338|6|10|2|3|100|0|3|0|1|0
D|J|20161128|RAIL|1|2|100|413|1|5|100|0|1|0|1|0|0|13|0|1|0|1|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20161128|RARE|6|5|3151.0588|2152|64|32|648|675|24|10|3|3|2287.0588|1270|35|18|6|3|214|207|4|4|2|2|2|0|1|0|1|0
D|J|20161128|RATE|6|7|1969|3043|14|25|1769|1543|12|13|5|4|100|400|1|2|1|1|100|1100|1|10|1|2|0|0|0|0|0|0
D|J|20161128|RAVN|5|2|1572|445|15|5|272|300|3|3|1|2|0|0|0|0|0|0|1300|145|12|2|5|2|0|0|0|0|0|0
D|J|20161128|RBC|11|6|3729|1394|116|25|2648|458|99|9|8|3|405|0|7|0|5|0|676|936|10|16|5|4|0|0|0|0|0|0
D|J|20161128|RBCAA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161128|RCII|6|14|2311|6375|39|84|1052|1290|15|32|5|7|0|100|0|1|0|1|1259|4985|24|51|3|10|0|0|0|0|1|0
D|J|20161128|RCKY|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161128|RDCM|1|1|1|101|1|2|1|0|1|0|1|0|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0
D|J|20161128|RDI|0|1|0|245|0|3|0|100|0|1|0|1|0|145|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|RDNT|2|3|451|651|2|4|351|200|1|2|1|2|0|0|0|0|0|0|100|451|1|2|1|1|0|0|0|0|0|0
D|J|20161128|RDUS|8|6|1624|2055|35|29|282|152|4|3|3|2|1108|1603|26|23|6|5|234|300|5|3|2|1|0|0|0|0|0|0
D|J|20161128|RDWR|3|2|828|530|13|8|200|222|4|3|2|1|0|0|0|0|0|0|628|308|9|5|2|2|0|0|0|0|0|0
D|J|20161128|RECN|9|5|3972|1972|42|18|3355|372|34|5|6|2|10|0|1|0|1|0|607|1600|7|13|2|4|0|0|0|0|0|0
D|J|20161128|REFR|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|REGI|2|7|1400|1707.8|7|11|500|1207.8|3|8|1|4|0|0|0|0|0|0|900|500|4|3|1|4|0|0|0|0|0|0
D|J|20161128|REI|5|3|1271|811.1|14|11|71|372.1|1|4|1|2|700|340|8|6|1|2|500|99|5|1|3|1|0|0|0|0|0|0
D|J|20161128|REIS|2|1|54|200|2|3|0|0|0|0|0|0|5|0|1|0|1|0|49|200|1|3|1|1|0|0|0|0|0|0
D|J|20161128|RELY|2|3|400|400|4|4|300|100|3|1|1|1|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20161128|REPH|8|7|6496.6118|6755|61|51|3307.2|2905|35|26|6|3|909.4118|2563|13|15|2|3|2280|1287|13|10|2|4|0|0|0|0|0|0
D|J|20161128|REV|2|0|244|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|244|0|3|0|2|0|0|0|0|0|0|0
D|J|20161128|REX|3|2|800|285|13|5|600|0|8|0|3|0|100|85|1|3|1|2|100|200|4|2|1|1|0|0|0|0|0|0
D|J|20161128|RFIL|2|2|300|300|3|3|0|200|0|2|0|1|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161128|RFP|6|3|1453|827|15|8|1113|327|11|4|4|2|0|0|0|0|0|0|340|500|4|4|3|1|0|0|0|0|0|0
D|J|20161128|RGEN|7|4|1398|1048|17|11|365|248|4|3|3|2|231|400|4|4|4|1|602|400|8|4|4|3|200|0|1|0|1|0
D|J|20161128|RGLS|6|6|3520|1744|26|17|1437|1244|10|14|3|4|800|0|7|0|1|0|1283|500|9|3|3|2|0|0|0|0|0|0
D|J|20161128|RGNX|3|3|498|612|5|6|200|100|2|1|1|1|198|0|2|0|2|0|100|512|1|5|1|2|0|0|0|0|0|0
D|J|20161128|RGR|10|7|2545.6146|2233|33|28|1227.6146|549|16|7|7|3|300|611|3|7|1|3|1018|973|14|13|5|4|0|100|0|1|0|1
D|J|20161128|RGS|2|3|150|312|3|6|74|275|1|5|1|2|0|0|0|0|0|0|76|37|2|1|1|1|0|0|0|0|0|0
D|J|20161128|RIC|5|4|2189|6900|13|47|1789|900|10|8|4|2|0|0|0|0|0|0|400|6000|3|39|2|3|0|0|0|0|0|0
D|J|20161128|RIGP|4|7|548|3781.9524|5|25|148|2537.9524|2|17|2|6|0|800|0|5|0|2|400|444|3|3|3|4|0|0|0|0|0|0
D|J|20161128|RILY|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|RLGT|1|2|200|400|1|4|200|400|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|RLH|1|1|100|300|1|2|100|300|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|RM|2|1|332|495|4|6|100|495|1|6|1|1|100|0|1|0|1|0|132|0|2|0|1|0|0|0|0|0|0|0
D|J|20161128|RMAX|4|6|865|665|9|7|365|0|4|0|2|0|0|103|0|2|0|2|500|562|5|5|2|4|0|0|0|0|0|0
D|J|20161128|RMP|3|2|482|300|14|5|282|45|12|1|3|1|100|0|1|0|1|0|100|255|1|4|1|2|0|0|0|0|0|0
D|J|20161128|RMR|2|2|827|411|11|8|724|87|6|4|1|1|0|0|0|0|0|0|103|324|5|4|1|1|0|0|0|0|0|0
D|J|20161128|RMTI|6|7|623|6940|7|70|123|429|2|5|2|4|100|469|1|8|1|3|400|6042|4|57|4|5|0|0|0|0|0|0
D|J|20161128|RNET|1|1|4|283|1|3|4|0|1|0|1|0|0|0|0|0|0|0|0|283|0|3|0|1|0|0|0|0|0|0
D|J|20161128|RNG|3|8|1702|1398|18|16|681|988|8|11|2|4|0|0|0|0|0|0|1021|410|10|5|3|5|0|0|0|0|0|0
D|J|20161128|RNST|2|4|219|296|4|4|33|5|2|1|1|1|0|91|0|1|0|1|186|200|2|2|2|2|0|0|0|0|0|0
D|J|20161128|RNWK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|ROCK|4|4|866|660|14|10|497|247|7|5|3|2|0|0|0|0|0|0|369|413|7|5|2|3|0|0|0|0|0|0
D|J|20161128|ROG|2|2|298|200|3|2|0|100|0|1|0|1|100|100|1|1|1|1|198|0|2|0|1|1|0|0|0|0|0|0
D|J|20161128|ROIC|11|9|6760|5223|100|60|1134|2978|32|40|6|7|0|200|0|2|0|1|5626|2045|68|18|6|5|0|0|0|0|1|0
D|J|20161128|ROLL|2|2|34|200|4|2|14|100|1|1|1|1|10|0|2|0|1|0|10|100|1|1|1|1|0|0|0|0|0|0
D|J|20161128|RP|2|3|2600|940|23|9|1200|340|9|3|2|1|200|200|2|2|1|1|1200|200|12|2|1|2|0|200|0|2|0|1
D|J|20161128|RPD|2|1|400|400|4|4|0|100|0|1|0|1|0|100|0|1|0|1|400|200|4|2|2|1|0|0|0|0|0|0
D|J|20161128|RPXC|3|3|725|923|9|10|221|100|3|1|2|1|0|0|0|0|0|0|504|823|6|9|2|3|0|0|0|0|0|0
D|J|20161128|RRGB|4|5|695|1305|8|13|312|705|5|7|2|2|0|100|0|1|0|1|383|500|3|5|2|5|0|0|0|0|0|0
D|J|20161128|RRTS|2|1|500|370|5|4|0|170|0|2|0|1|0|0|0|0|0|0|500|200|5|2|2|1|0|0|0|0|0|0
D|J|20161128|RST|2|0|108|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|108|0|2|0|2|0|0|0|0|0|0|0
D|J|20161128|RSYS|7|3|958|600|9|6|400|400|3|4|2|3|200|200|2|2|2|1|358|0|4|0|3|0|0|0|0|0|0|0
D|J|20161128|RT|6|6|6148|1616|58|19|100|157|1|3|1|3|0|0|0|0|0|0|5648|1459|52|16|6|4|400|0|5|0|2|0
D|J|20161128|RTEC|4|7|538|1265|7|14|38|335|2|4|1|4|200|0|2|0|1|0|300|930|3|10|2|3|0|0|0|0|0|0
D|J|20161128|RTIX|2|2|900|1400|3|5|100|800|1|2|1|1|0|600|0|3|0|1|800|0|2|0|1|0|0|0|0|0|0|0
D|J|20161128|RTK|5|1|2100|100|21|1|400|0|4|0|2|0|0|0|0|0|0|0|1700|100|17|1|3|1|0|0|0|0|0|0
D|J|20161128|RTRX|9|5|2195|1713|26|19|868|413|11|6|6|4|500|0|5|0|3|0|827|1300|10|13|5|4|0|0|0|0|0|0
D|J|20161128|RUBI|6|5|1502|1211|13|12|802|508|8|4|3|2|0|0|0|0|0|0|700|703|5|8|4|3|0|0|0|0|0|0
D|J|20161128|RUSHA|4|3|600|1320|4|12|400|100|2|1|2|1|0|0|0|0|0|0|200|1220|2|11|2|3|0|0|0|0|0|0
D|J|20161128|RUSHB|1|1|3|100|1|1|3|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161128|RUTH|5|3|762|870|13|9|562|100|11|1|3|1|0|0|0|0|0|0|200|770|2|8|2|3|0|0|0|0|0|0
D|J|20161128|RVNC|5|4|1179|1200|14|12|108|300|3|3|1|1|0|100|0|1|0|1|1071|800|11|8|5|4|0|0|0|0|0|0
D|J|20161128|RWLK|2|4|1100|1300|8|10|1100|200|8|2|2|1|0|0|0|0|0|0|0|1100|0|8|0|3|0|0|0|0|0|0
D|J|20161128|RXDX|2|2|300|437|3|5|200|0|2|0|1|0|0|0|0|0|0|0|100|437|1|5|1|2|0|0|0|0|0|0
D|J|20161128|RXN|6|5|1381|1016|18|10|940|300|12|3|4|1|0|143|0|1|0|1|441|573|6|6|3|4|0|0|0|0|0|0
D|J|20161128|RYAM|3|3|1300|445|16|10|0|248|0|8|0|2|100|0|1|0|1|0|1200|197|15|2|3|2|0|0|0|0|0|0
D|J|20161128|RYI|7|6|1857|2763|21|25|648|1003|7|10|3|4|0|500|0|3|0|1|1109|1260|12|12|4|2|100|0|2|0|1|0
D|J|20161128|SA|5|9|4555|9183|35|50|1500|5683|15|27|3|5|500|500|3|3|1|1|2555|3000|17|20|4|6|0|0|0|0|0|0
D|J|20161128|SAFM|5|6|1893|2821|19|27|800|239|6|3|2|2|983|500|11|5|2|3|110|1882|2|17|2|4|0|200|0|2|0|2
D|J|20161128|SAFT|0|3|0|417|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|344|0|5|0|3|0|73|0|1|0|1
D|J|20161128|SAGE|5|5|975|956|14|15|67|200|3|2|2|2|600|452|7|9|3|4|308|304|4|4|3|2|0|0|0|0|0|0
D|J|20161128|SAH|10|8|2515|1849|30|25|1240|1249|16|17|7|6|0|0|0|0|0|0|1275|600|14|8|3|2|0|0|0|0|0|0
D|J|20161128|SAIA|2|3|303|1111|4|13|3|11|1|1|1|1|0|0|0|0|0|0|300|1100|3|12|1|3|0|0|0|0|0|0
D|J|20161128|SAIC|2|3|300|591|3|8|100|391|1|6|1|3|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161128|SALE|6|7|2249|7589|23|55|565|6229|7|42|2|4|0|100|0|1|0|1|1684|1260|16|12|5|5|0|0|0|0|0|0
D|J|20161128|SALT|8|6|13336|10645|79|57|8736|4500|47|28|5|3|300|800|3|8|2|3|4300|5345|29|21|4|3|0|0|0|0|0|0
D|J|20161128|SAM|3|3|583|430|8|5|0|130|0|2|0|1|403|300|5|3|2|2|180|0|3|0|2|0|0|0|0|0|0|0
D|J|20161128|SANM|10|11|4748|4104|49|44|2763|3093|28|33|6|6|100|0|1|0|1|0|1885|1011|20|11|8|7|0|0|0|0|0|0
D|J|20161128|SANW|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|SASR|2|2|606|296|9|3|5|0|2|0|1|0|100|96|1|1|1|1|501|200|6|2|1|1|0|0|0|0|0|0
D|J|20161128|SATS|1|3|147|689|3|9|39|112|1|2|1|1|0|496|0|6|0|3|8|81|1|1|1|1|100|0|1|0|1|0
D|J|20161128|SBCF|3|4|901|311|9|6|539|107|5|3|3|2|0|4|0|1|0|1|362|200|4|2|1|2|0|0|0|0|0|0
D|J|20161128|SBGI|13|11|12909|5764|108|60|7473|4704|60|48|9|7|200|200|2|2|1|2|5236|860|46|10|6|8|0|0|0|0|0|0
D|J|20161128|SBRA|7|7|2934|1585.8313|29|20|513|424.8313|8|8|3|3|575|295|4|2|3|2|1846|866|17|10|4|4|0|0|0|0|0|0
D|J|20161128|SBSI|1|1|100|108|1|2|0|100|0|1|0|1|0|8|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|SBY|5|5|662|644.3333|17|7|458|181|14|2|4|2|0|263.3333|0|3|0|3|204|200|3|2|2|2|0|0|0|0|0|0
D|J|20161128|SCAI|1|3|100|443|1|5|0|87|0|1|0|1|0|256|0|3|0|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161128|SCHL|3|3|317|400|4|4|17|100|1|1|1|1|100|300|1|3|1|2|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161128|SCHN|8|9|4897|2316|56|36|1819|437|19|15|4|4|300|200|3|2|3|2|2778|1679|34|19|5|6|0|0|0|0|0|0
D|J|20161128|SCL|3|1|1459|200|17|2|400|0|4|0|2|0|609|0|7|0|3|0|450|100|6|1|1|1|0|100|0|1|0|1
D|J|20161128|SCLN|6|2|2163|273|16|3|363|273|4|3|3|2|0|0|0|0|0|0|1800|0|12|0|4|0|0|0|0|0|0|0
D|J|20161128|SCM|1|2|200|200|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161128|SCMP|11|5|14781.2634|10149|146|97|9226.2634|3225|91|25|7|4|640|374|6|5|5|2|4915|6550|49|67|5|2|0|0|0|0|0|0
D|J|20161128|SCOR|3|3|579|723|6|8|100|223|1|3|1|2|100|300|1|3|1|3|379|200|4|2|2|2|0|0|0|0|0|0
D|J|20161128|SCS|7|6|2494|4409|19|31|2101|3535|15|26|4|4|0|0|0|0|0|0|393|874|4|5|3|3|0|0|0|0|0|0
D|J|20161128|SCSC|5|3|700|793|10|9|400|209|6|3|3|1|0|0|0|0|0|0|300|584|4|6|2|3|0|0|0|0|0|0
D|J|20161128|SCSS|6|5|2380|1318|26|15|1547|566|16|6|3|1|18|0|2|0|1|0|815|752|8|9|4|5|0|0|0|0|0|0
D|J|20161128|SCVL|2|3|181|341|3|6|31|105|1|2|1|1|150|5|2|1|1|1|0|231|0|3|0|1|0|0|0|0|0|0
D|J|20161128|SCYX|2|2|1500|1200|6|3|0|1000|0|1|0|1|100|100|1|1|1|1|1400|100|5|1|2|1|0|0|0|0|0|0
D|J|20161128|SEAC|2|1|383|600|5|6|0|600|0|6|0|1|0|0|0|0|0|0|383|0|5|0|2|0|0|0|0|0|0|0
D|J|20161128|SEDG|6|5|1203|3006|14|30|300|1006|3|13|1|2|126|500|1|3|1|2|777|1500|10|14|5|4|0|0|0|0|0|0
D|J|20161128|SEM|9|8|4709|8906|46|47|3068|5093|33|28|7|4|0|0|0|0|0|0|1641|3813|13|19|4|5|0|0|0|0|0|0
D|J|20161128|SEMG|4|9|2939|3119|36|38|841|1392|14|16|3|4|0|110|0|2|0|2|2098|1617|22|20|3|6|0|0|0|0|0|0
D|J|20161128|SEMI|3|1|3622|764|16|6|0|764|0|6|0|1|0|0|0|0|0|0|3622|0|16|0|3|0|0|0|0|0|0|0
D|J|20161128|SENEA|1|0|66|0|1|0|66|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|SF|3|3|791|1019|9|9|191|746|3|6|2|2|200|173|2|2|1|2|400|100|4|1|2|1|0|0|0|0|0|0
D|J|20161128|SFBS|2|2|591|29|7|2|241|0|3|0|1|0|250|29|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|SFE|0|2|0|273|0|3|0|100|0|1|0|1|0|73|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161128|SFL|6|7|5948|4037|53|34|4548|1537|40|12|5|4|300|800|3|8|1|1|1100|1700|10|14|2|3|0|0|0|0|0|0
D|J|20161128|SFLY|7|7|1257|1919|23|33|305|255|4|8|4|3|239|749|9|14|3|5|713|915|10|11|4|4|0|0|0|0|0|0
D|J|20161128|SFNC|6|8|1117|1140|11|14|601|223|4|6|3|4|0|0|0|0|0|0|516|917|7|8|4|4|0|0|0|0|0|0
D|J|20161128|SFS|5|4|820|560|10|6|520|200|7|2|3|1|0|0|0|0|0|0|200|360|2|4|1|3|100|0|1|0|1|0
D|J|20161128|SFST|1|2|100|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|3|1|2|1|2|0|0|0|0|0|0
D|J|20161128|SGBK|3|3|500|421|7|7|0|300|0|3|0|3|210|121|4|4|2|1|290|0|3|0|1|0|0|0|0|0|0|0
D|J|20161128|SGM|0|1|0|134|0|3|0|134|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|SGMO|5|8|6936|7921|34|54|1700|5714|11|39|2|5|0|200|0|2|0|1|5236|2007|23|13|4|3|0|0|0|0|0|0
D|J|20161128|SGMS|10|6|7046|4123|39|19|4240|3827|24|16|5|4|406|0|1|0|1|0|2400|296|14|3|5|3|0|0|0|0|0|0
D|J|20161128|SGRY|3|4|1037|776|10|10|500|89|4|2|2|2|0|2|0|2|0|1|537|685|6|6|1|2|0|0|0|0|0|0
D|J|20161128|SHEN|4|5|698|894|9|16|482|172|5|6|1|2|0|0|0|0|0|0|216|722|4|10|3|3|0|0|0|0|0|0
D|J|20161128|SHIP|6|7|6687|4987|39|27|5787|2000|31|10|4|3|0|0|0|0|0|0|900|2987|8|17|2|4|0|0|0|0|0|0
D|J|20161128|SHLM|5|5|1813|1329|25|17|718|232|12|5|4|3|100|300|1|3|1|2|995|797|12|9|4|3|0|0|0|0|0|0
D|J|20161128|SHLO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|SHOO|7|8|2667|2849.1741|25|39|1607|1945.1741|15|25|5|5|160|0|2|0|2|0|900|904|8|14|4|4|0|0|0|0|0|0
D|J|20161128|SHOR|4|5|3539|7114|20|43|1939|3947|11|21|2|2|300|500|2|4|1|2|1300|2667|7|18|3|5|0|0|0|0|0|0
D|J|20161128|SHSP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|SIEN|2|2|300|200|3|2|100|0|1|0|1|0|100|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161128|SIFI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|SIGI|5|3|1302|491|15|5|200|391|2|4|2|2|0|0|0|0|0|0|1102|100|13|1|3|1|0|0|0|0|0|0
D|J|20161128|SIGM|4|2|912|405|7|3|612|100|5|1|3|1|200|0|1|0|1|0|100|305|1|2|1|1|0|0|0|0|0|0
D|J|20161128|SILC|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20161128|SITO|2|2|800|700|4|3|600|100|2|1|1|1|0|0|0|0|0|0|200|600|2|2|1|1|0|0|0|0|0|0
D|J|20161128|SJI|5|4|1598|347|13|8|1397|47|10|4|4|3|1|0|1|0|1|0|200|300|2|4|1|2|0|0|0|0|0|0
D|J|20161128|SJT|1|4|500|900|4|8|0|500|0|4|0|3|0|100|0|1|0|1|500|300|4|3|1|2|0|0|0|0|0|0
D|J|20161128|SJW|1|3|100|236|1|3|0|0|0|0|0|0|100|200|1|2|1|2|0|36|0|1|0|1|0|0|0|0|0|0
D|J|20161128|SKYW|10|7|1941|3000|24|23|1216|500|16|5|6|2|100|300|1|3|1|2|625|2100|7|14|5|6|0|100|0|1|0|1
D|J|20161128|SLAB|5|3|1116|800|13|7|605|500|7|4|4|1|11|0|1|0|1|0|500|300|5|3|2|3|0|0|0|0|0|0
D|J|20161128|SLCT|0|1|0|160|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|160|0|8|0|1|0|0|0|0|0|0
D|J|20161128|SLD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|SLGN|6|3|2305|691|21|7|429|210|7|2|3|1|100|0|1|0|1|0|1576|481|11|5|4|3|200|0|2|0|1|0
D|J|20161128|SMBC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161128|SMCI|7|4|2877|2341|28|19|1500|1495|15|13|3|2|0|0|0|0|0|0|1377|846|13|6|5|3|0|0|0|0|0|0
D|J|20161128|SMLP|6|4|1354|644|17|8|354|435|7|5|3|3|400|0|4|0|3|0|600|209|6|3|3|2|0|0|0|0|0|0
D|J|20161128|SMP|1|2|500|500|5|5|0|400|0|4|0|1|0|0|0|0|0|0|500|100|5|1|1|1|0|0|0|0|0|0
D|J|20161128|SMRT|3|1|2378|100|17|1|206|0|4|0|1|0|100|0|1|0|1|0|2072|100|12|1|1|1|0|0|0|0|0|0
D|J|20161128|SMTC|6|6|1633|772|14|9|1234|271|10|3|5|2|0|0|0|0|0|0|399|501|4|6|3|4|0|0|0|0|0|0
D|J|20161128|SNAK|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161128|SNBC|0|1|0|15|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15|0|1|0|1
D|J|20161128|SNC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|SNCR|3|5|598.6634|692|6|9|198.6634|4|2|1|2|1|200|388|2|5|2|4|100|300|1|3|1|2|100|0|1|0|1|0
D|J|20161128|SNHY|1|3|105|496|2|9|0|240|0|5|0|2|5|48|1|1|1|1|100|208|1|3|1|1|0|0|0|0|0|0
D|J|20161128|SNMX|5|3|2139|1214|14|10|1180|200|4|1|3|1|0|0|0|0|0|0|959|1014|10|9|3|3|0|0|0|0|0|0
D|J|20161128|SNOW|2|1|246|253|4|3|0|76|0|1|0|1|0|0|0|0|0|0|246|177|4|2|2|1|0|0|0|0|0|0
D|J|20161128|SODA|4|5|1477|2825|18|36|4|873|1|11|1|4|600|1211|6|16|1|3|873|741|11|9|4|4|0|0|0|0|0|0
D|J|20161128|SOHO|1|0|475|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|475|0|3|0|1|0|0|0|0|0|0|0
D|J|20161128|SOHU|4|5|957|1000|12|10|275|200|5|2|2|2|382|300|4|3|3|2|300|500|3|5|3|4|0|0|0|0|0|0
D|J|20161128|SONS|7|7|2982|4960|35|61|794|1211|10|13|4|6|0|100|0|1|0|1|2188|3649|25|47|5|4|0|0|0|0|0|0
D|J|20161128|SP|3|3|700|450|7|5|400|0|4|0|1|0|0|0|0|0|0|0|300|450|3|5|2|3|0|0|0|0|0|0
D|J|20161128|SPA|1|3|89|198|1|5|89|93|1|3|1|2|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|SPAR|3|2|388|200|6|2|106|100|3|1|2|1|0|0|0|0|0|0|282|100|3|1|1|1|0|0|0|0|0|0
D|J|20161128|SPCB|1|2|3|400|1|2|0|0|0|0|0|0|0|0|0|0|0|0|3|400|1|2|1|2|0|0|0|0|0|0
D|J|20161128|SPH|4|2|604|149|7|3|410|100|5|1|4|1|0|0|0|0|0|0|194|49|2|2|1|1|0|0|0|0|0|0
D|J|20161128|SPKE|5|3|406|400|5|6|0|0|0|0|0|0|0|100|0|1|0|1|406|300|5|5|5|2|0|0|0|0|0|0
D|J|20161128|SPLP|2|2|200|200|2|2|100|100|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161128|SPNC|5|6|1853|2256|21|23|1570|778|17|8|4|2|0|78|0|1|0|1|283|1400|4|14|3|6|0|0|0|0|0|0
D|J|20161128|SPNS|2|1|200|400|2|8|0|100|0|1|0|1|200|300|2|7|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|SPOK|1|1|200|300|2|3|0|0|0|0|0|0|200|100|2|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161128|SPP|1|2|100|300|1|3|0|300|0|3|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|SPPI|9|10|8888|9040|118|122|5456|1733|86|19|8|6|0|0|0|0|0|0|3432|7307|32|103|3|6|0|0|0|0|1|0
D|J|20161128|SPSC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|SPTN|2|3|639|262|9|3|100|0|1|0|1|0|100|162|1|2|1|2|439|100|7|1|1|1|0|0|0|0|0|0
D|J|20161128|SPWH|5|4|5666|2581|40|21|800|971|5|10|3|1|0|0|0|0|0|0|4866|1610|35|11|5|4|0|0|0|0|0|0
D|J|20161128|SPXC|6|3|1249|1540|20|14|734|740|13|6|5|2|215|0|3|0|2|0|300|800|4|8|2|2|0|0|0|0|0|0
D|J|20161128|SQBG|3|3|800|298|8|4|100|0|1|0|1|0|100|0|1|0|1|0|600|298|6|4|2|3|0|0|0|0|0|0
D|J|20161128|SR|4|4|2400|519|35|11|1190|396|14|9|2|3|100|0|1|0|1|0|1110|123|20|2|3|1|0|0|0|0|0|0
D|J|20161128|SRCE|0|4|0|116|0|7|0|5|0|3|0|2|0|111|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|SRDX|2|2|403|352|5|4|303|152|4|2|1|1|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161128|SREV|3|4|2923|3463|36|39|400|100|4|1|3|1|0|600|0|7|0|3|2523|2763|32|31|1|2|0|0|0|0|0|0
D|J|20161128|SRI|2|0|224|0|5|0|75|0|2|0|1|0|100|0|1|0|1|0|49|0|2|0|1|0|0|0|0|0|0|0
D|J|20161128|SRNE|3|3|999|570|8|5|899|70|7|2|2|2|0|0|0|0|0|0|100|500|1|3|1|1|0|0|0|0|0|0
D|J|20161128|SRSC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|SRT|2|1|180|200|2|2|0|100|0|1|0|1|80|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|SSB|2|3|544|299|7|6|81|63|2|1|1|1|0|5|0|1|0|1|463|231|5|4|2|2|0|0|0|0|0|0
D|J|20161128|SSD|3|3|486|400|8|5|261|100|3|1|2|1|25|300|3|4|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161128|SSI|4|10|2930|8043|24|58|530|2484|6|10|2|5|0|200|0|2|0|2|2400|4959|18|42|3|6|0|400|0|4|0|2
D|J|20161128|SSNI|3|3|500|167|5|5|300|148|3|4|3|3|0|19|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161128|SSP|5|5|555|2047|7|22|100|400|1|4|1|1|0|100|0|1|0|1|455|1547|6|17|4|4|0|0|0|0|0|0
D|J|20161128|SSTK|6|3|1177|641|14|9|687|175|7|3|5|2|100|300|1|3|1|2|390|166|6|3|3|2|0|0|0|0|0|0
D|J|20161128|SSW|6|7|1400|5753|13|57|1100|1945|9|22|3|6|0|100|0|1|0|1|300|3708|4|34|3|2|0|0|0|0|0|0
D|J|20161128|STAA|2|1|200|653|2|6|100|0|1|0|1|0|0|0|0|0|0|0|100|653|1|6|1|1|0|0|0|0|0|0
D|J|20161128|STB|2|2|200|700|2|5|0|200|0|1|0|1|200|500|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|STBA|3|3|514|628|7|5|215|0|3|0|3|0|0|0|0|0|0|0|299|628|4|5|1|3|0|0|0|0|0|0
D|J|20161128|STBZ|2|3|102|293|2|5|100|58|1|2|1|2|0|0|0|0|0|0|2|235|1|3|1|1|0|0|0|0|0|0
D|J|20161128|STC|2|2|458|300|4|3|358|100|3|1|2|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161128|STFC|1|3|35|162|1|5|0|0.9091|0|1|0|1|35|109.0909|1|2|1|2|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20161128|STKL|3|3|400|2348|4|23|200|1800|2|17|1|2|0|0|0|0|0|0|200|548|2|6|2|2|0|0|0|0|0|0
D|J|20161128|STKS|2|1|500|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|400|100|1|1|1|1|0|0|0|0|0|0
D|J|20161128|STL|10|10|5583|6065|45|59|4278|4765|36|49|6|8|0|0|0|0|0|0|1305|1300|9|10|7|4|0|0|0|0|0|0
D|J|20161128|STML|3|1|460.8|369|6|4|160.8|0|3|0|2|0|0|0|0|0|0|0|300|369|3|4|1|1|0|0|0|0|0|0
D|J|20161128|STMP|5|5|1257|1706|14|19|83|296|1|4|1|2|100|400|1|4|1|1|1074|1010|12|11|3|3|0|0|0|0|0|0
D|J|20161128|STN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|STON|2|6|400|2687|4|23|0|1350|0|9|0|3|100|400|1|3|1|1|300|937|3|11|2|3|0|0|0|0|0|0
D|J|20161128|STRA|1|2|300|257|3|8|100|0|1|0|1|0|100|257|1|8|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|STRL|4|3|2572|1288|15|9|400|650|4|2|2|1|0|0|0|0|0|0|2172|638|11|7|2|2|0|0|0|0|0|0
D|J|20161128|STRP|2|1|395|100|5|1|207|100|3|1|1|1|188|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|STRS|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|STRT|0|1|0|61|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|61|0|1|0|1|0|0|0|0|0|0
D|J|20161128|STS|3|1|415|100|5|1|215|0|4|0|2|0|0|100|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|SUN|11|4|6471|2053|72|24|3321|100|41|1|9|1|1450|450|14|6|5|1|1700|1503|17|17|4|4|0|0|0|0|0|0
D|J|20161128|SUP|2|3|153|700|3|7|100|200|1|2|1|1|0|100|0|1|0|1|53|400|2|4|1|3|0|0|0|0|0|0
D|J|20161128|SUPN|6|8|3443|3543|30|32|2216|1583|22|16|3|5|400|127|1|2|1|2|827|1833|7|14|4|5|0|0|0|0|0|0
D|J|20161128|SVA|1|2|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161128|SVT|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161128|SWIR|4|7|1371|2736|15|23|601|2112|7|17|2|4|0|0|0|0|0|0|770|624|8|6|2|3|0|0|0|0|0|0
D|J|20161128|SWM|2|4|402|219|5|4|283|4|3|1|1|1|41|200|1|2|1|2|78|15|1|1|1|1|0|0|0|0|0|0
D|J|20161128|SXC|5|9|2935|8743.2857|40|95|1200|2083.2857|19|26|5|6|0|739|0|1|0|1|1735|5921|21|68|2|6|0|0|0|0|0|1
D|J|20161128|SXCP|2|5|2777|1356|26|17|2204|1300|20|16|1|4|100|0|1|0|1|0|473|56|5|1|1|1|0|0|0|0|0|0
D|J|20161128|SXI|2|0|51|0|2|0|0|0|0|0|0|0|51|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|SYBT|2|2|511|383|6|5|225|100|3|1|1|1|0|0|0|0|0|0|286|283|3|4|1|1|0|0|0|0|0|0
D|J|20161128|SYKE|3|1|215|89|6|1|115|0|5|0|2|0|0|0|0|0|0|0|100|89|1|1|1|1|0|0|0|0|0|0
D|J|20161128|SYNA|2|7|415|1262|5|17|215|757|3|11|2|3|100|205|1|3|1|2|100|300|1|3|1|3|0|0|0|0|0|0
D|J|20161128|SYNC|4|2|1600|1600|4|4|0|1600|0|4|0|2|0|0|0|0|0|0|1600|0|4|0|4|0|0|0|0|0|0|0
D|J|20161128|SYUT|5|2|2721|1015|14|5|1769|1015|9|5|3|2|0|0|0|0|0|0|952|0|5|0|2|0|0|0|0|0|0|0
D|J|20161128|SYX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|TA|4|4|500|736|5|8|200|236|2|4|2|2|0|0|0|0|0|0|300|500|3|4|2|3|0|0|0|0|0|0
D|J|20161128|TAC|2|3|3500|1000|12|9|3315|285|8|5|2|1|0|100|0|1|0|1|185|615|4|3|1|1|0|0|0|0|0|0
D|J|20161128|TACO|2|4|433|1075|5|12|100|527|1|6|1|2|0|0|0|0|0|0|333|548|4|6|1|3|0|0|0|0|0|0
D|J|20161128|TACT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161128|TASR|10|7|2534|5428|48|84|1502|726|30|8|4|3|411|920|9|19|5|4|621|3782|9|57|4|4|0|0|0|0|0|0
D|J|20161128|TAST|4|4|2295|1206|22|13|102|1206|2|13|1|4|0|0|0|0|0|0|2193|0|20|0|4|0|0|0|0|0|0|0
D|J|20161128|TAX|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|TBBK|2|5|1564|1655|18|26|1092|236|13|4|1|1|0|0|0|0|0|0|472|1419|5|22|1|4|0|0|0|0|0|0
D|J|20161128|TBI|6|6|1599|1200|18|13|1099|500|13|6|4|3|0|100|0|1|0|1|500|600|5|6|3|2|0|0|0|0|0|0
D|J|20161128|TBK|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161128|TBNK|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|TBPH|3|1|395|49|6|1|100|0|3|0|1|0|0|0|0|0|0|0|295|49|3|1|2|1|0|0|0|0|0|0
D|J|20161128|TCBI|10|9|1951|2840|27|49|1052|670|14|21|7|5|373|143|5|4|3|2|526|2027|8|24|4|5|0|0|0|0|0|0
D|J|20161128|TCBK|1|0|27|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|TCCO|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161128|TCS|4|7|1531|2289|16|27|416|415|5|6|2|4|0|500|0|5|0|4|1115|1374|11|16|2|4|0|0|0|0|0|0
D|J|20161128|TCX|2|3|531|599|7|6|103|499|2|5|1|2|0|0|0|0|0|0|428|100|5|1|1|1|0|0|0|0|0|0
D|J|20161128|TDOC|6|6|830|1502|11|16|430|478|7|5|4|2|0|0|0|0|0|0|400|1024|4|11|4|5|0|0|0|0|0|0
D|J|20161128|TECD|6|4|1981.5882|1198|23|15|505|81|6|1|2|1|1076.5882|1004|13|12|6|3|300|113|3|2|2|2|100|0|1|0|1|0
D|J|20161128|TEGP|4|4|838.9885|499|13|6|222.9885|84|4|1|2|1|502|315|7|4|3|3|114|100|2|1|1|1|0|0|0|0|0|0
D|J|20161128|TENX|2|0|855|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|855|0|6|0|2|0|0|0|0|0|0|0
D|J|20161128|TESO|4|3|1049|1011|9|11|905|224|7|5|3|2|0|0|0|0|0|0|144|787|2|6|3|2|0|0|0|0|0|0
D|J|20161128|TESS|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|TG|2|2|279|91|6|3|10|0|1|0|1|0|10|52|1|1|1|1|259|39|4|2|1|1|0|0|0|0|0|0
D|J|20161128|TGH|4|7|1505|3077.9394|15|28|567|2732.9394|6|24|2|6|0|0|0|0|0|0|938|345|9|4|3|1|0|0|0|0|0|0
D|J|20161128|TGI|12|7|2676|2104|31|25|1577|1443|17|18|5|4|300|200|3|2|2|1|799|461|11|5|7|3|0|0|0|0|0|0
D|J|20161128|TGP|7|4|1670|1520|24|20|875|620|15|11|4|2|0|0|0|0|0|0|795|900|9|9|4|2|0|0|0|0|0|0
D|J|20161128|TGTX|3|1|1200|1100|4|3|0|1100|0|3|0|1|0|0|0|0|0|0|1200|0|4|0|3|0|0|0|0|0|0|0
D|J|20161128|THFF|2|2|200|200|2|2|100|0|1|0|1|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161128|THR|1|1|100|2|1|1|100|0|1|0|1|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|THRM|6|5|1368|700|18|7|418|200|6|2|3|1|200|100|2|1|2|1|750|400|10|4|5|3|0|0|0|0|0|0
D|J|20161128|TIK|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161128|TILE|7|7|1501|2502|15|25|1299|1552|12|17|4|5|0|0|0|0|0|0|202|950|3|8|3|3|0|0|0|0|0|0
D|J|20161128|TIME|14|13|23691.25|29074|190|217|16359.25|18649|125|144|11|11|411|100|5|1|3|1|6921|9725|60|70|9|10|0|600|0|2|0|1
D|J|20161128|TISI|5|6|1613|1008|18|11|600|400|7|4|2|2|1|108|1|2|1|2|1012|500|10|5|3|3|0|0|0|0|0|0
D|J|20161128|TITN|2|2|500|684|3|7|500|100|3|1|2|1|0|0|0|0|0|0|0|584|0|6|0|2|0|0|0|0|0|0
D|J|20161128|TIVO|5|7|2844|2746|23|22|2744|952|22|9|5|4|100|0|1|0|1|0|0|1794|0|13|0|4|0|0|0|0|0|0
D|J|20161128|TKR|7|4|3451|2729|38|34|1653|1881|22|23|4|1|300|0|2|0|2|0|1498|848|14|11|5|4|0|0|0|0|0|0
D|J|20161128|TLGT|6|3|879|891|12|9|425|0|4|0|3|0|30|100|2|1|1|1|424|791|6|8|4|2|0|0|0|0|0|0
D|J|20161128|TLYS|2|0|434|0|7|0|100|0|1|0|1|0|334|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|TMH|9|9|10358|5627|59|39|4064|3327|30|31|6|7|1300|0|6|0|1|0|4994|2300|23|8|5|2|0|0|0|0|0|0
D|J|20161128|TMHC|4|6|511|1757|8|22|182|1614|3|20|2|5|0|100|0|1|0|1|329|43|5|1|3|1|0|0|0|0|0|0
D|J|20161128|TMP|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|TMST|6|5|1744|1416|19|15|344|716|5|8|2|4|100|200|1|2|1|2|1300|500|13|5|4|3|0|0|0|0|0|0
D|J|20161128|TNC|2|2|135|304|3|4|5|0|1|0|1|0|0|4|0|1|0|1|130|300|2|3|1|2|0|0|0|0|0|0
D|J|20161128|TNDM|3|6|3981.8182|2200|20|10|200|100|2|1|2|1|0|0|0|0|0|0|3781.8182|2100|18|9|2|5|0|0|0|0|0|0
D|J|20161128|TNET|6|5|1148|3578|11|73|985|140|7|3|3|2|0|325|0|5|0|2|163|3113|4|65|4|5|0|0|0|0|0|0
D|J|20161128|TNGO|6|4|837|896|10|10|500|257|5|3|3|2|100|139|2|2|1|2|237|500|3|5|2|2|0|0|0|0|0|0
D|J|20161128|TNP|5|6|1291|1446|14|16|102|486|2|5|2|4|300|0|3|0|1|0|889|960|9|11|4|4|0|0|0|0|0|0
D|J|20161128|TNXP|4|3|18291.8333|10010|77|48|2406.8333|1860|8|6|3|2|6085|3540|14|8|2|2|9800|4510|55|33|3|3|0|100|0|1|0|1
D|J|20161128|TOO|7|8|16712.2858|6924|122|46|4654.2858|6244|39|34|4|5|687|100|7|1|4|1|11371|580|76|11|5|4|0|0|0|0|0|0
D|J|20161128|TOWN|4|2|581|881|7|10|212|781|3|9|2|1|0|100|0|1|0|1|369|0|4|0|2|0|0|0|0|0|0|0
D|J|20161128|TOWR|3|4|340|577|5|4|175|100|3|1|2|1|0|200|0|1|0|1|165|277|2|2|1|2|0|0|0|0|0|0
D|J|20161128|TPC|9|7|2476|3832|26|40|1622|2877|16|30|5|4|0|300|0|2|0|2|854|655|10|8|5|3|0|0|0|0|0|0
D|J|20161128|TPL|1|1|6|6|1|1|6|0|1|0|1|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20161128|TPRE|7|6|2234|3407|26|35|2234|2588|26|26|7|4|0|100|0|1|0|1|0|719|0|8|0|3|0|0|0|0|0|0
D|J|20161128|TR|5|2|800|517|8|6|300|300|3|3|3|1|0|100|0|1|0|1|500|117|5|2|3|2|0|0|0|0|0|0
D|J|20161128|TRC|2|2|315|260|5|3|110|0|2|0|1|0|205|260|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|TREE|7|4|3187|2257|34|24|812|1089|10|11|2|2|1200|1015|12|11|4|2|1175|153|12|2|5|2|0|0|0|0|0|0
D|J|20161128|TREX|7|5|1430|767|16|10|700|100|8|1|4|1|530|467|6|7|5|2|100|100|1|1|1|1|100|100|1|1|1|1
D|J|20161128|TRIL|1|3|500|400|5|4|300|200|3|2|1|1|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20161128|TRK|5|0|1453|0|13|0|1453|0|13|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|TRMK|5|7|854|2453|27|112|675|1427|23|79|4|4|105|526|2|28|2|4|74|500|2|5|2|4|0|0|0|0|0|0
D|J|20161128|TRNC|5|4|2000|1130|9|4|500|1025|4|2|4|2|200|5|1|1|1|1|1300|100|4|1|3|1|0|0|0|0|0|0
D|J|20161128|TROV|5|2|3100|1700|16|11|1500|0|10|0|2|0|0|0|0|0|0|0|1600|1700|6|11|3|2|0|0|0|0|0|0
D|J|20161128|TRS|5|2|1809|386|20|5|1209|186|14|3|3|1|200|0|2|0|2|0|400|200|4|2|2|1|0|0|0|0|0|0
D|J|20161128|TRST|2|2|600|319|5|2|500|119|4|1|1|1|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0
D|J|20161128|TRUE|5|4|1429|4564|20|40|513|1066|9|8|3|4|3|0|1|0|1|0|913|3298|10|31|3|3|0|200|0|1|0|1
D|J|20161128|TRUP|1|1|69|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|69|200|1|2|1|1|0|0|0|0|0|0
D|J|20161128|TRVN|6|6|6662|2039|60|19|994|328|10|3|2|3|473|0|5|0|3|0|5195|1711|45|16|5|4|0|0|0|0|0|0
D|J|20161128|TSBK|0|3|0|430|0|4|0|300|0|2|0|1|0|130|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|TSC|3|3|811|796|5|10|644|496|3|6|2|1|67|0|1|0|1|0|100|300|1|4|1|2|0|0|0|0|0|0
D|J|20161128|TSE|6|7|2364|5726|29|67|738|2491|8|35|2|5|254|735|4|7|2|3|1372|2500|17|25|5|4|0|0|0|0|0|0
D|J|20161128|TSEM|5|9|927|6977.1111|7|60|100|1734.1111|1|15|1|6|0|0|0|0|0|0|827|5243|6|45|5|7|0|0|0|0|0|0
D|J|20161128|TSQ|1|3|76|600|1|5|76|500|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|TSRA|8|6|3284|2368|40|26|851|1057|11|11|3|2|0|0|0|0|0|0|2433|1311|29|15|7|6|0|0|0|0|0|0
D|J|20161128|TTEC|3|3|400|425|4|6|100|8|1|1|1|1|100|0|1|0|1|0|200|417|2|5|1|3|0|0|0|0|0|0
D|J|20161128|TTEK|6|6|2223|1456|17|20|1063|741|12|10|3|2|0|300|0|3|0|3|1160|415|5|7|4|3|0|0|0|0|0|0
D|J|20161128|TTMI|10|7|17117|11432|146|106|4243|4206|30|43|7|5|23|100|1|1|1|1|12851|7126|115|62|7|5|0|0|0|0|1|0
D|J|20161128|TTNP|1|2|100|113|1|2|100|13|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161128|TTOO|0|1|0|47|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|47|0|1|0|1|0|0|0|0|0|0
D|J|20161128|TTPH|7|7|13835|5041|111|44|6979|1130|55|10|4|4|300|400|3|4|2|2|6545|3511|52|30|6|4|11|0|1|0|1|0
D|J|20161128|TTS|6|7|1735|1763|20|21|100|863|1|12|1|3|100|200|1|2|1|1|1535|700|18|7|5|4|0|0|0|0|0|0
D|J|20161128|TUBE|2|5|600|5986|4|64|100|2216|1|23|1|5|0|0|0|0|0|0|500|3770|3|41|1|2|0|0|0|0|0|0
D|J|20161128|TUES|3|7|1591|2223|11|13|1391|1423|9|6|2|4|0|0|0|0|0|0|200|800|2|7|2|4|0|0|0|0|0|0
D|J|20161128|TVIA|2|0|319|0|4|0|319|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|TVPT|7|7|5295|1988|57|21|3995|852|44|9|5|4|0|0|0|0|0|0|1300|836|13|9|4|3|0|300|0|3|0|2
D|J|20161128|TWI|3|6|1950|2935|15|36|1900|362|14|4|3|2|0|0|0|0|0|0|50|2573|1|32|1|5|0|0|0|0|0|0
D|J|20161128|TWIN|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|TWNK|2|2|300|1710|3|10|200|1084|2|4|1|1|100|300|1|3|1|2|0|326|0|3|0|1|0|0|0|0|0|0
D|J|20161128|TWOU|6|5|719|926|8|13|100|78|1|3|1|1|300|505|3|6|3|3|319|343|4|4|3|3|0|0|0|0|0|0
D|J|20161128|TYPE|6|4|1369|2203|11|19|869|900|5|8|3|2|0|0|0|0|0|0|500|1303|6|11|3|4|0|0|0|0|0|0
D|J|20161128|UAM|6|3|3741|1474|37|11|3236|1274|32|9|5|3|0|0|0|0|0|0|505|200|5|2|2|2|0|0|0|0|0|0
D|J|20161128|UAN|5|3|1011|1500|10|10|314|1000|4|4|3|2|0|100|0|1|0|1|697|400|6|5|4|3|0|0|0|0|0|0
D|J|20161128|UBNK|1|3|107|504|2|6|100|204|1|3|1|2|0|100|0|1|0|1|7|200|1|2|1|2|0|0|0|0|0|0
D|J|20161128|UBSH|4|4|527|1052.6471|8|15|4|434.6471|1|6|1|3|190|217|3|3|2|2|333|401|4|6|2|2|0|0|0|0|0|0
D|J|20161128|UBSI|8|8|1483|1802|17|39|800|807|9|28|5|6|0|0|0|0|0|0|683|995|8|11|5|4|0|0|0|0|0|0
D|J|20161128|UCBI|6|9|1082|2016|19|41|300|787|8|25|5|5|0|154|0|3|0|3|782|1075|11|13|3|4|0|0|0|0|0|0
D|J|20161128|UCFC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|UCP|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|UCTT|2|5|800|1400|8|14|100|500|1|5|1|3|0|100|0|1|0|1|700|800|7|8|1|2|0|0|0|0|0|0
D|J|20161128|UEIC|3|4|1294|1505|9|11|192|800|2|3|1|2|0|5|0|1|0|1|1102|700|7|7|3|2|0|0|0|0|0|0
D|J|20161128|UEPS|2|4|495|450|5|5|195|350|2|4|1|3|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20161128|UFCS|6|3|668|256|17|7|201|0|4|0|4|0|186|255|10|6|3|3|281|1|3|1|2|1|0|0|0|0|0|0
D|J|20161128|UFI|2|3|208|900|3|4|108|100|2|1|2|1|100|200|1|2|1|2|0|600|0|1|0|1|0|0|0|0|0|0
D|J|20161128|UFPI|3|1|335|100|7|1|0|0|0|0|0|0|212|100|3|1|3|1|123|0|4|0|2|0|0|0|0|0|0|0
D|J|20161128|UFPT|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|UFS|4|6|730|1742|17|22|617|1038|14|11|3|4|0|93|0|1|0|1|113|511|3|8|2|3|0|100|0|2|0|1
D|J|20161128|UIHC|1|2|217|200|3|3|117|83|2|1|1|1|0|17|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161128|UIS|8|6|3890|5731.8536|27|41|1309|5231.8536|13|37|4|4|0|0|0|0|0|0|2581|500|14|4|5|3|0|0|0|0|0|0
D|J|20161128|ULH|0|1|0|128|0|5|0|128|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|UNF|2|2|26|200|4|2|25|0|3|0|1|0|1|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161128|UNFI|7|7|2502|4412|28|52|400|1479|4|18|4|3|500|1200|4|12|3|4|1602|1633|20|20|5|5|0|100|0|2|0|1
D|J|20161128|UNT|7|4|2919|900|32|9|678|200|8|2|4|2|230|0|5|0|3|0|1911|600|18|6|4|2|100|100|1|1|1|1
D|J|20161128|UNVR|3|5|800|694|8|8|400|400|4|4|3|3|0|0|0|0|0|0|400|294|4|4|3|3|0|0|0|0|0|0
D|J|20161128|UPLD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161128|USAC|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|USAP|1|0|9|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|USAT|4|4|1300|1153|11|11|400|800|3|7|1|2|200|200|2|2|1|1|700|153|6|2|3|2|0|0|0|0|0|0
D|J|20161128|USCR|8|8|4199.8788|3682|50|37|1730.8788|1303|23|16|5|2|600|1100|6|8|3|5|1869|1279|21|13|3|3|0|0|0|0|0|0
D|J|20161128|USDP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|USLM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|USNA|2|1|234|7|5|1|103|7|2|1|1|1|0|0|0|0|0|0|131|0|3|0|1|0|0|0|0|0|0|0
D|J|20161128|USPH|2|3|560|497|6|5|255|97|2|1|1|1|0|0|0|0|0|0|305|400|4|4|2|3|0|0|0|0|0|0
D|J|20161128|UTEK|4|3|778|77|13|3|678|77|12|3|3|3|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|UTI|3|0|500|0|5|0|300|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|UTL|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|UTMD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|UVE|6|9|2047|3501|14|23|590|2751|7|15|3|6|100|200|1|2|1|1|1357|550|6|6|4|3|0|0|0|0|0|0
D|J|20161128|UVSP|2|3|200|601|2|8|100|200|1|3|1|2|100|1|1|1|1|1|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20161128|UVV|5|6|1318|1209|20|17|617|110|11|3|4|3|96|200|2|4|1|1|605|899|7|10|3|4|0|0|0|0|0|0
D|J|20161128|VA|4|5|2295|3124|11|15|2195|1224|10|11|4|4|0|0|0|0|0|0|100|1900|1|4|1|4|0|0|0|0|0|0
D|J|20161128|VAC|6|7|1758|1432|20|15|491|200|6|2|2|2|1067|782|12|8|6|4|200|450|2|5|1|3|0|0|0|0|0|0
D|J|20161128|VASC|3|4|412|362|4|12|12|206|1|3|1|2|0|40|0|6|0|1|400|116|3|3|2|3|0|0|0|0|0|0
D|J|20161128|VBLT|1|3|200|300|2|3|200|100|2|1|1|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161128|VC|2|3|242|540|4|9|100|309|1|6|1|2|70|200|1|2|1|1|72|31|2|1|1|1|0|0|0|0|0|0
D|J|20161128|VCEL|2|2|250|400|3|4|200|200|2|2|1|1|0|0|0|0|0|0|50|200|1|2|1|1|0|0|0|0|0|0
D|J|20161128|VCRA|1|1|250|41|4|1|0|0|0|0|0|0|0|0|0|0|0|0|250|41|4|1|1|1|0|0|0|0|0|0
D|J|20161128|VCYT|0|3|0|414|0|10|0|314|0|9|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161128|VDSI|5|3|897|700|11|8|715|100|8|2|3|1|0|0|0|0|0|0|182|600|3|6|3|3|0|0|0|0|0|0
D|J|20161128|VEC|2|5|798|632|8|9|398|200|4|2|2|2|0|220|0|4|0|3|400|212|4|3|1|1|0|0|0|0|0|0
D|J|20161128|VECO|8|5|2806|1289|35|12|1296|589|13|6|5|2|39|0|1|0|1|0|1471|700|21|6|5|4|0|0|0|0|0|0
D|J|20161128|VGR|13|5|8404|2790|85|32|4267|2310|35|26|8|5|400|200|4|2|3|1|3737|200|46|2|6|1|0|80|0|2|0|1
D|J|20161128|VHC|3|3|2256|767|6|4|1456|100|3|1|1|1|500|600|1|2|1|2|300|67|2|1|2|1|0|0|0|0|0|0
D|J|20161128|VICR|2|3|587|291|6|4|287|0|3|0|1|0|0|0|0|0|0|0|300|291|3|4|2|3|0|0|0|0|0|0
D|J|20161128|VIRC|1|2|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161128|VIRT|7|7|5523|1921|30|19|4770|721|22|8|5|3|0|0|0|0|0|0|753|1200|8|11|4|4|0|0|0|0|0|0
D|J|20161128|VIVO|7|6|2430|1804|20|16|2280|908|18|7|5|2|0|0|0|0|0|0|150|896|2|9|3|5|0|0|0|0|0|0
D|J|20161128|VLGEA|0|1|0|37|0|2|0|0|0|0|0|0|0|37|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|VLP|3|1|308|100|5|1|207|0|3|0|2|0|101|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|VLTC|3|1|551|100|4|1|400|0|2|0|1|0|0|0|0|0|0|0|151|100|2|1|2|1|0|0|0|0|0|0
D|J|20161128|VMI|3|3|866|1492|17|18|255|402|7|6|3|3|409|340|6|4|1|1|202|750|4|8|1|2|0|0|0|0|0|0
D|J|20161128|VNCE|3|1|203|100|3|1|100|100|1|1|1|1|0|0|0|0|0|0|103|0|2|0|2|0|0|0|0|0|0|0
D|J|20161128|VNDA|6|8|1947|1480.0222|25|17|1000|904.0222|15|11|4|5|0|0|0|0|0|0|847|576|9|6|4|4|100|0|1|0|1|0
D|J|20161128|VNOM|2|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|VOXX|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161128|VPG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|VRA|3|2|543|400|7|6|226|119|3|2|3|2|0|155|0|2|0|2|317|126|4|2|1|2|0|0|0|0|0|0
D|J|20161128|VRNS|6|4|1888|820|16|9|787|215|5|4|3|2|0|105|0|1|0|1|1101|500|11|4|4|2|0|0|0|0|0|0
D|J|20161128|VRNT|5|8|1306|3832|16|45|79|1240|4|17|2|5|0|100|0|1|0|1|1227|2192|12|24|5|5|0|300|0|3|0|2
D|J|20161128|VRTS|1|3|300|164|3|4|200|4|2|1|1|1|0|150|0|2|0|2|100|10|1|1|1|1|0|0|0|0|0|0
D|J|20161128|VRTU|3|4|684|971|10|12|46|450|2|6|2|3|100|80|1|1|1|1|538|441|7|5|3|2|0|0|0|0|0|0
D|J|20161128|VRTV|3|2|270|74|3|3|0|0|0|0|0|0|70|0|1|0|1|0|200|74|2|3|2|2|0|0|0|0|0|0
D|J|20161128|VSAR|3|0|295|0|4|0|25|0|1|0|1|0|0|0|0|0|0|0|270|0|3|0|3|0|0|0|0|0|0|0
D|J|20161128|VSH|6|3|3185|1363|14|8|1443|363|8|4|3|1|0|0|0|0|0|0|1742|1000|6|4|3|3|0|0|0|0|0|0
D|J|20161128|VSI|5|7|1017|1900|12|22|800|900|8|12|2|4|102|100|2|1|2|1|115|900|2|9|1|3|0|0|0|0|0|0
D|J|20161128|VSLR|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|VSTO|6|4|1245|1918|17|23|204|100|4|1|2|1|433|294|5|5|4|3|608|1524|8|17|3|4|0|0|0|0|0|0
D|J|20161128|VTL|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|VTTI|2|1|500|100|2|1|400|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|VUZI|6|5|1942|1617.6154|16|13|1242|284.6154|11|2|3|1|100|0|1|0|1|0|600|1333|4|11|3|4|0|0|0|0|0|0
D|J|20161128|VVI|3|6|500|735|5|10|100|300|1|4|1|3|0|0|0|0|0|0|400|435|4|6|2|3|0|0|0|0|0|0
D|J|20161128|VYGR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|WABC|3|4|375|968|11|20|125|480|4|12|2|4|127|334|5|6|2|3|123|154|2|2|1|1|0|0|0|0|0|0
D|J|20161128|WAC|5|4|984|1000|11|6|300|100|3|1|1|1|0|0|0|0|0|0|684|900|8|5|4|3|0|0|0|0|0|0
D|J|20161128|WAFD|6|4|2233|1695|21|17|2133|400|20|4|5|1|0|500|0|5|0|1|100|795|1|8|1|4|0|0|0|0|0|0
D|J|20161128|WAGE|4|7|1861|4842|21|53|643|1630|7|17|1|3|194|100|2|1|2|1|1024|3112|12|35|3|4|0|0|0|0|0|0
D|J|20161128|WAIR|7|7|2817|2283|24|22|1922|1783|18|16|4|5|400|0|2|0|2|0|495|500|4|6|3|3|0|0|0|0|0|0
D|J|20161128|WASH|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161128|WATT|5|4|806|1005|11|12|100|100|1|1|1|1|305|705|5|9|2|2|401|200|5|2|3|1|0|0|0|0|0|0
D|J|20161128|WBMD|5|6|1234|1099|17|12|207|199|6|3|1|2|300|200|3|2|3|2|727|700|8|7|4|3|0|0|0|0|0|0
D|J|20161128|WCC|14|9|10999|5826|118|66|6135|2978|77|34|9|8|900|448|9|5|5|3|3964|2300|32|26|8|5|0|100|0|1|0|1
D|J|20161128|WCIC|2|5|2250|4190|9|16|2250|1417|9|9|2|3|0|0|0|0|0|0|0|2773|0|7|0|3|0|0|0|0|0|0
D|J|20161128|WD|2|0|279|0|3|0|279|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|WDFC|4|3|796|603|14|8|200|103|3|2|2|2|33|100|1|1|1|1|363|300|8|4|3|2|200|100|2|1|2|1
D|J|20161128|WEB|7|6|2401|1180|19|14|616|664|7|8|4|3|0|0|0|0|0|0|1785|516|12|6|4|4|0|0|0|0|0|0
D|J|20161128|WERN|11|8|4150|4477|40|51|2000|3410|21|38|6|5|0|0|0|0|0|0|2150|1067|19|13|7|4|0|0|0|0|0|0
D|J|20161128|WGO|2|3|766|366|12|6|262|110|5|2|1|1|0|0|0|0|0|0|504|256|7|4|2|2|0|0|0|0|0|0
D|J|20161128|WIFI|4|5|2485|4213|27|48|1757|200|18|2|2|1|364|400|4|5|2|1|364|3613|5|41|2|4|0|0|0|0|0|0
D|J|20161128|WING|4|3|792|300|8|3|200|100|2|1|2|1|0|100|0|1|0|1|292|100|3|1|3|1|300|0|3|0|2|0
D|J|20161128|WINT|1|0|500|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|WIRE|2|4|300|932|3|11|0|356|0|4|0|2|0|0|0|0|0|0|300|576|3|7|2|3|0|0|0|0|0|0
D|J|20161128|WIX|4|8|1869|1668.3613|24|20|647|800.3613|9|9|2|4|5|5|1|1|1|1|1217|863|14|10|2|3|0|0|0|0|0|0
D|J|20161128|WK|4|3|448|644|6|11|148|304|3|4|2|2|0|0|0|0|0|0|300|340|3|7|4|2|0|0|0|0|0|0
D|J|20161128|WLB|8|6|1892.4231|3200|21|26|603.4231|500|6|5|4|3|200|400|2|4|1|1|1089|2250|13|16|5|5|0|50|0|1|0|1
D|J|20161128|WLDN|1|1|300|100|3|1|200|0|2|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161128|WLFC|0|2|0|112|0|3|0|12|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161128|WLH|5|4|1965|2624|24|30|517|823|6|11|2|3|345|701|5|8|3|2|1103|1100|13|11|4|3|0|0|0|0|0|0
D|J|20161128|WLKP|2|1|388|288|4|3|88|0|1|0|1|0|100|0|1|0|1|0|200|288|2|3|1|1|0|0|0|0|0|0
D|J|20161128|WMAR|1|2|8|400|1|2|0|0|0|0|0|0|0|100|0|1|0|1|8|300|1|1|1|1|0|0|0|0|0|0
D|J|20161128|WMIH|7|5|8100|4136|34|13|2500|1836|19|8|6|5|400|0|1|0|1|0|5200|2300|14|5|1|2|0|0|0|0|0|0
D|J|20161128|WMK|1|1|5|100|1|1|0|100|0|1|0|1|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|WMLP|2|0|360|0|5|0|300|0|4|0|2|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|WMS|5|5|1202|1143|12|11|702|743|7|7|2|4|300|0|3|0|3|0|200|400|2|4|1|2|0|0|0|0|0|0
D|J|20161128|WNEB|1|0|40|0|2|0|40|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|WNRL|3|2|612|500|7|5|100|0|1|0|1|0|0|0|0|0|0|0|512|500|6|5|3|2|0|0|0|0|0|0
D|J|20161128|WOR|9|9|4226|3250|59|44|1824|1099|25|11|6|5|1680|1362|26|22|6|6|722|789|8|11|3|4|0|0|0|0|0|0
D|J|20161128|WPT|4|2|5615|320|23|4|3325|220|16|3|3|1|2290|100|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161128|WRLD|2|1|484|20|5|2|200|0|2|0|1|0|184|20|2|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|WSBC|2|4|770|1200|7|11|0|500|0|4|0|2|570|600|5|6|2|4|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161128|WSBF|3|3|757|957|4|6|657|0|3|0|2|0|0|0|0|0|0|0|100|957|1|6|1|3|0|0|0|0|0|0
D|J|20161128|WSFS|3|3|510|511|7|7|210|400|4|4|2|1|0|100|0|1|0|1|300|11|3|2|2|2|0|0|0|0|0|0
D|J|20161128|WSTC|1|2|50|109|1|2|50|0|1|0|1|0|0|74|0|1|0|1|0|35|0|1|0|1|0|0|0|0|0|0
D|J|20161128|WSTG|0|2|0|245|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|245|0|2|0|2|0|0|0|0|0|0
D|J|20161128|WTFC|7|6|1933|1567|30|36|1062|457|15|23|3|4|529|910|11|11|5|4|342|200|4|2|3|2|0|0|0|0|0|0
D|J|20161128|WTS|4|2|842|327|10|5|456|100|6|2|2|1|0|0|0|0|0|0|286|227|3|3|1|2|100|0|1|0|1|0
D|J|20161128|WVE|1|1|86|86|1|1|86|0|1|0|1|0|0|0|0|0|0|0|0|86|0|1|0|1|0|0|0|0|0|0
D|J|20161128|WWE|3|6|1189|1692|11|18|1189|791|11|7|3|3|0|0|0|0|0|0|0|901|0|11|0|3|0|0|0|0|0|0
D|J|20161128|XBIT|2|2|163|68|2|2|163|0|2|0|2|0|0|0|0|0|0|0|0|68|0|2|0|2|0|0|0|0|0|0
D|J|20161128|XCRA|2|3|400|374|4|3|100|274|1|2|1|2|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20161128|XENT|6|3|821|523|9|7|500|423|5|6|3|2|0|0|0|0|0|0|321|100|4|1|3|1|0|0|0|0|0|0
D|J|20161128|XLRN|7|5|1647|1131|24|12|325|298|6|4|3|4|617|211|9|3|4|1|605|608|8|3|3|3|100|14|1|2|1|1
D|J|20161128|XNCR|5|2|1761|430|19|4|730|230|6|2|2|2|430|100|6|1|2|1|601|100|7|1|3|1|0|0|0|0|0|0
D|J|20161128|XONE|3|3|620|800|8|8|300|200|3|2|2|1|5|100|1|1|1|1|315|500|4|5|2|3|0|0|0|0|0|0
D|J|20161128|XOXO|4|1|1056|105|11|2|498|5|5|1|4|1|100|0|1|0|1|0|458|100|5|1|1|1|0|0|0|0|0|0
D|J|20161128|XTLY|2|6|600|542|6|9|300|242|3|6|1|3|0|0|0|0|0|0|300|300|3|3|1|3|0|0|0|0|0|0
D|J|20161128|XXIA|8|7|3786|1499|15|13|3296|1099|10|9|5|4|5|0|1|0|1|0|485|400|4|4|3|3|0|0|0|0|0|0
D|J|20161128|YDKN|1|1|14|337|1|5|14|137|1|3|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161128|YECO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161128|YORW|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161128|YUME|1|2|200|500|2|5|0|400|0|4|0|2|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161128|ZAGG|5|4|1890|855|9|8|1590|500|6|5|4|1|0|0|0|0|0|0|300|355|3|3|4|3|0|0|0|0|0|0
D|J|20161128|ZEUS|2|2|268|162.9|8|3|0|72.9|0|1|0|1|200|90|2|2|2|1|68|0|6|0|1|0|0|0|0|0|0|0
D|J|20161128|ZFGN|4|7|525|1060|7|23|200|225|2|8|1|3|200|515|2|10|1|4|125|320|3|5|2|3|0|0|0|0|0|0
D|J|20161128|ZG|4|6|862|1650|13|18|309|650|4|7|2|3|175|600|3|7|3|3|378|400|6|4|3|3|0|0|0|0|0|0
D|J|20161128|ZGNX|5|6|2100|2076|21|22|1100|498|11|5|3|3|0|300|0|3|0|1|1000|1278|10|14|4|5|0|0|0|0|0|0
D|J|20161128|ZIXI|3|3|1000|1405|11|16|300|250|3|4|1|2|180|180|2|2|2|2|520|975|6|10|2|2|0|0|0|0|0|0
D|J|20161128|ZLTQ|6|7|1551|942|20|17|761|369|9|9|3|3|100|94|1|1|1|1|690|479|10|7|4|5|0|0|0|0|0|0
D|J|20161128|ZUMZ|6|6|2516|4063|25|34|1000|1413|10|7|3|2|0|100|0|1|0|1|1516|2550|15|26|4|5|0|0|0|0|0|0
D|J|20161128|ZYNE|1|1|131|81|2|1|0|0|0|0|0|0|0|0|0|0|0|0|131|0|2|0|1|0|0|81|0|1|0|1
D|J|20161129|AAC|2|1|200|200|2|2|100|200|1|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|AAN|5|7|961|2974|11|37|648|1345|7|15|3|4|13|92|1|1|1|1|300|1537|3|21|2|5|0|0|0|0|0|0
D|J|20161129|AAOI|4|3|793|911|10|11|300|248|4|3|2|1|100|163|2|2|1|2|393|500|4|6|2|3|0|0|0|0|0|0
D|J|20161129|AAON|5|5|1014|707|12|11|311|113|4|3|2|1|0|100|0|1|0|1|703|494|8|7|4|4|0|0|0|0|0|0
D|J|20161129|AAV|3|2|1639|616|11|4|200|600|2|3|2|2|0|0|0|0|0|0|1439|16|9|1|2|1|0|0|0|0|0|0
D|J|20161129|AAWW|5|7|1096|1638|16|20|38|502|1|10|1|4|300|200|3|2|1|1|758|936|12|8|3|3|0|0|0|0|0|0
D|J|20161129|AB|5|4|1121|1156|11|10|803|400|7|2|3|2|0|0|0|0|0|0|318|756|4|8|2|3|0|0|0|0|0|0
D|J|20161129|ABAX|2|1|114|100|2|1|0|0|0|0|0|0|114|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|ABCB|5|4|950|819|12|12|504|221|7|5|3|2|0|0|0|0|0|0|446|598|5|7|3|3|0|0|0|0|0|0
D|J|20161129|ABCO|3|3|910|845|15|14|366|499|6|6|1|1|102|2|2|1|1|1|442|344|7|7|3|3|0|0|0|0|0|0
D|J|20161129|ABEO|3|2|500|314|5|5|31|100|1|2|1|1|0|214|0|3|0|1|469|0|4|0|2|0|0|0|0|0|0|0
D|J|20161129|ABG|7|8|1082|1138|26|15|301|654|10|8|4|4|251|119|7|3|3|2|530|365|9|4|4|4|0|0|0|0|0|0
D|J|20161129|ABIL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|ABIO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|ABM|6|4|2431|732|26|11|1800|122|18|4|4|3|393|100|5|1|5|1|238|510|3|6|2|2|0|0|0|0|0|0
D|J|20161129|ABTL|1|1|400|300|2|3|0|100|0|1|0|1|0|200|0|2|0|1|400|0|2|0|1|1|0|0|0|0|0|0
D|J|20161129|ABUS|3|2|1600|1488|15|10|900|0|10|0|2|0|100|100|1|1|1|1|600|1388|4|9|1|2|0|0|0|0|0|0
D|J|20161129|ABY|6|7|2358|2480|34|24|305|421|5|7|3|2|200|535|2|5|1|3|1853|1524|27|12|4|6|0|0|0|0|0|0
D|J|20161129|AC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|ACAT|4|1|200|100|4|1|144|0|2|0|2|0|54|0|1|0|1|0|2|100|1|1|1|1|0|0|0|0|0|0
D|J|20161129|ACBI|1|5|123|418|2|6|0|223|0|3|0|3|0|77|0|1|0|1|123|118|2|2|1|2|0|0|0|0|0|0
D|J|20161129|ACCO|7|9|13201|11417|79|63|5177|6617|38|41|4|8|420|100|5|1|1|1|7604|4700|36|21|6|3|0|0|0|0|0|0
D|J|20161129|ACET|3|1|467|100|6|1|402|100|5|1|3|1|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|ACIW|6|5|3356|1151|29|9|2656|0|23|0|4|0|200|0|1|0|1|0|500|1151|5|9|4|5|0|0|0|0|0|0
D|J|20161129|ACLS|2|3|178|300|3|4|78|0|2|0|1|0|0|0|0|0|0|0|100|300|1|4|1|3|0|0|0|0|0|0
D|J|20161129|ACNB|0|1|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0
D|J|20161129|ACOR|10|5|2051|2247|41|26|837|1222|25|15|6|3|113|23|2|1|2|1|901|1002|12|10|6|4|200|0|2|0|2|0
D|J|20161129|ACRS|4|3|794|402|16|5|566|200|10|2|2|1|80|100|4|1|3|1|148|102|2|2|1|2|0|0|0|0|0|0
D|J|20161129|ACSF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161129|ACTA|5|5|694|604|7|8|399|504|4|7|2|4|0|0|0|0|0|0|295|100|3|1|3|1|0|0|0|0|0|0
D|J|20161129|ACTG|4|2|1415|1800|12|15|415|1800|4|15|2|2|0|0|0|0|0|0|1000|0|8|0|3|0|0|0|0|0|0|0
D|J|20161129|ACXM|3|4|300|621|3|8|0|310|0|4|0|2|100|0|1|0|1|0|200|311|2|4|2|3|0|0|0|0|0|0
D|J|20161129|ADHD|1|3|100|800|1|8|0|0|0|0|0|0|0|400|0|4|0|2|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20161129|ADMA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|ADMP|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|ADMS|5|5|519|705|7|8|100|100|1|1|1|1|9|205|1|3|1|3|410|400|5|4|4|2|0|0|0|0|0|0
D|J|20161129|ADPT|4|4|1172|418|14|8|145|100|2|1|1|1|10|169|1|4|1|1|1017|149|11|3|3|2|0|0|0|0|0|0
D|J|20161129|ADRO|6|2|2014|306|19|4|814|0|11|0|4|0|600|0|2|0|1|0|600|306|6|4|2|2|0|0|0|0|0|0
D|J|20161129|ADTN|11|8|3645|2462|30|22|1745|1853|16|13|7|5|100|0|1|0|1|0|1800|609|13|9|6|6|0|0|0|0|0|0
D|J|20161129|ADUS|3|3|1795|988.8889|19|8|0|488.8889|0|3|0|2|695|100|8|1|1|1|900|400|9|4|2|2|200|0|2|0|2|0
D|J|20161129|ADVM|5|0|800|0|9|0|300|0|4|0|3|0|300|0|3|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161129|AE|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|AEGN|2|3|329|597|5|6|101|297|2|3|2|2|69|100|1|1|1|1|159|200|2|2|1|1|0|0|0|0|0|0
D|J|20161129|AEIS|6|3|1551|591|20|8|500|320|5|4|3|2|619|71|9|2|4|1|432|200|6|2|2|2|0|0|0|0|0|0
D|J|20161129|AEL|7|5|1900|2909|27|28|26|1471|1|13|1|3|43|239|2|1|2|1|1831|1199|24|14|5|2|0|0|0|0|0|0
D|J|20161129|AEPI|1|1|75|79|1|1|0|0|0|0|0|0|0|79|0|1|0|1|75|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|AERI|6|3|2597|1151|33|20|470|435|8|7|4|1|700|100|7|1|1|1|1427|616|18|12|4|2|0|0|0|0|0|0
D|J|20161129|AETI|0|1|0|165|0|3|0|0|0|0|0|0|0|165|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|AEZS|3|5|1600|2615|9|14|500|1100|2|7|1|3|0|0|0|0|0|0|1100|1515|7|7|2|3|0|0|0|0|0|0
D|J|20161129|AF|8|7|9294|6205|330|87|1487|827|32|8|4|4|15|100|1|1|1|1|7792|5278|297|78|5|3|0|0|0|0|0|0
D|J|20161129|AFAM|3|2|281|210|5|3|0|110|0|2|0|1|0|0|0|0|0|0|281|100|5|1|3|1|0|0|0|0|0|0
D|J|20161129|AFH|2|2|101|3|2|2|101|0|2|0|2|0|0|0|0|0|0|0|0|3|0|2|0|2|0|0|0|0|0|0
D|J|20161129|AFMD|3|1|340|200|6|3|100|200|1|3|1|1|0|0|0|0|0|0|240|0|5|0|2|0|0|0|0|0|0|0
D|J|20161129|AGFS|1|6|300|2119|1|21|300|300|1|2|1|1|0|0|0|0|0|0|0|1719|0|18|1|4|0|100|0|1|0|1
D|J|20161129|AGII|3|4|800|600|8|6|300|0|3|0|1|0|100|0|1|0|1|0|400|600|4|6|1|4|0|0|0|0|0|0
D|J|20161129|AGIO|11|7|4091.2222|3591|53|50|919|100|10|1|5|1|2358.2222|3076|35|44|9|7|800|415|7|5|4|2|14|0|1|0|1|0
D|J|20161129|AGM|1|4|333|421|5|6|100|0|1|0|1|0|27|321|1|5|1|3|206|100|3|1|1|1|0|0|0|0|0|0
D|J|20161129|AGRO|5|7|1172|2043|14|25|414|200|6|2|4|2|0|0|0|0|0|0|458|1843|5|23|2|6|300|0|3|0|3|0
D|J|20161129|AGRX|3|1|528|1|6|1|143|0|3|0|2|0|100|0|1|0|1|0|285|1|2|1|1|1|0|0|0|0|0|0
D|J|20161129|AGTC|3|4|293|299|3|9|100|105|1|5|1|2|0|91|0|2|0|1|193|103|2|2|2|2|0|0|0|0|0|0
D|J|20161129|AGX|6|5|845|1753|12|20|5|553|2|6|2|3|40|40|1|1|1|1|800|1160|9|13|4|3|0|0|0|0|0|0
D|J|20161129|AGYS|1|1|10|25|1|1|0|25|0|1|0|1|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|AHC|3|1|347|47|4|1|147|0|2|0|2|0|0|0|0|0|0|0|200|47|2|1|1|1|0|0|0|0|0|0
D|J|20161129|AHGP|2|1|298|180|4|2|118|180|2|2|2|1|180|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|AHL|7|5|4100|954|33|11|1600|554|13|7|4|3|1500|0|9|0|4|0|1000|400|11|4|3|2|0|0|0|0|0|0
D|J|20161129|AIMC|3|4|316|408|5|7|116|0|3|0|2|0|0|2|0|1|0|1|200|406|2|6|1|3|0|0|0|0|0|0
D|J|20161129|AIMT|3|6|724|1186|8|19|488|584|5|11|2|3|136|479|2|5|1|3|0|116|0|2|0|2|100|7|1|1|1|1
D|J|20161129|AIN|5|4|668|724|9|8|468|74|7|1|4|1|0|100|0|1|0|1|200|550|2|6|2|2|0|0|0|0|0|0
D|J|20161129|AIR|4|2|244|199|17|2|6|100|6|1|2|1|106|99|8|1|2|1|103|0|2|0|2|0|29|0|1|0|1|0
D|J|20161129|AIRI|3|2|339.5314|300|4|3|0|200|0|2|0|1|239.5314|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|AIRM|6|6|2187|2161|24|25|1698|1260|17|15|3|3|101|400|2|4|1|2|388|501|5|6|3|3|0|0|0|0|0|0
D|J|20161129|AIT|5|4|1171|841|14|11|300|381|3|4|2|2|102|0|2|0|2|0|769|460|9|7|2|3|0|0|0|0|0|0
D|J|20161129|AJRD|4|3|461|855|7|11|361|455|6|7|3|2|0|0|0|0|0|0|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20161129|AKAO|2|2|300|510|3|6|100|100|1|1|1|1|0|0|0|0|0|0|200|410|2|5|1|1|0|0|0|0|0|0
D|J|20161129|AKBA|3|4|212|503|5|10|2|300|2|4|1|3|0|130|0|2|0|2|210|73|3|4|2|3|0|0|0|0|0|0
D|J|20161129|AKER|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161129|ALDR|11|9|3080|3845|43|38|2280|588|34|5|9|2|300|700|4|8|4|4|500|2457|5|24|4|5|0|100|0|1|0|1
D|J|20161129|ALDW|7|3|810.3478|622|10|8|110.3478|100|3|1|2|1|300|416|3|5|3|2|400|106|4|2|3|2|0|0|0|0|0|0
D|J|20161129|ALDX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|ALE|5|4|1178|1029|15|12|285|590|4|6|3|2|600|339|7|5|4|3|293|100|4|1|1|1|0|0|0|0|0|0
D|J|20161129|ALEX|4|5|436|269.9|6|11|136|269.9|2|11|1|5|300|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|ALGT|1|2|200|5|2|2|200|0|2|0|1|0|0|5|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|ALOG|4|3|480|357|10|6|100|72|2|2|1|2|311|85|5|1|3|1|69|200|3|3|1|2|0|0|0|0|0|0
D|J|20161129|ALRM|3|4|746|851|7|9|346|100|3|1|1|1|200|751|2|8|2|4|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161129|AMAG|10|9|2365|3530|32|39|1351|2656|20|30|7|7|405|100|5|1|3|1|609|774|7|8|3|3|0|0|0|0|0|0
D|J|20161129|AMBC|4|6|2237|935|10|10|1549|435|2|5|2|4|352|0|4|0|2|0|336|500|4|5|2|2|0|0|0|0|0|0
D|J|20161129|AMBR|5|8|755|4147|10|27|200|2245|2|10|2|5|12|402|2|5|2|3|500|1200|5|9|3|2|43|300|1|3|1|2
D|J|20161129|AMC|8|7|1741|1204|23|15|729|370|11|4|6|3|100|0|1|0|1|0|912|834|11|11|4|5|0|0|0|0|0|0
D|J|20161129|AMCC|7|5|2923|11335|24|46|823|7935|11|34|5|4|1800|3400|10|12|1|2|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20161129|AMID|2|1|400|200|4|2|100|0|1|0|1|0|100|0|1|0|1|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20161129|AMN|8|4|795.1617|1219|17|20|258.1617|834|11|16|6|3|0|100|0|1|0|1|537|285|6|3|3|2|0|0|0|0|0|0
D|J|20161129|AMOT|1|1|1|1|1|1|0|0|0|0|0|0|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|AMPH|8|1|1848|137|20|2|1029|0|11|0|4|0|119|0|2|0|2|0|700|137|7|2|3|1|0|0|0|0|0|0
D|J|20161129|AMRC|1|1|6|100|1|1|6|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|AMRI|5|2|714|216|12|4|207|0|5|0|3|0|101|0|2|0|2|0|406|216|5|4|2|2|0|0|0|0|0|0
D|J|20161129|AMRK|1|1|100|102|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|102|0|2|0|1|0|0|0|0|0|0
D|J|20161129|AMSC|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|AMSF|5|1|333|100|6|1|202|0|3|0|3|0|90|0|1|0|1|0|41|100|2|1|2|1|0|0|0|0|0|0
D|J|20161129|AMSWA|1|1|3|3|1|1|3|0|1|0|1|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20161129|AMWD|5|4|1294|507|20|10|785|205|12|3|4|1|207|49|4|2|3|2|302|253|4|5|2|3|0|0|0|0|0|0
D|J|20161129|ANCX|2|2|75|165|2|2|0|65|0|1|0|1|10|0|1|0|1|0|65|100|1|1|1|1|0|0|0|0|0|0
D|J|20161129|ANDE|5|6|634|1207|10|16|406|484|6|6|4|3|200|173|2|3|1|3|28|550|2|7|2|4|0|0|0|0|0|0
D|J|20161129|ANFI|1|3|100|300|1|3|0|300|0|3|0|3|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|ANGI|4|7|727|2530|9|27|507|100|6|1|2|1|0|25|0|1|0|1|220|2405|3|25|2|7|0|0|0|0|0|0
D|J|20161129|ANGO|5|4|1481|993|18|12|195|502|1|7|1|2|107|96|3|2|2|2|1179|395|14|3|4|2|0|0|0|0|0|0
D|J|20161129|ANIK|4|3|378|109|7|3|178|0|4|0|1|0|200|105|3|2|3|2|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20161129|ANTH|3|5|3645|3334|11|21|3545|1600|10|4|3|2|0|0|0|0|0|0|100|1734|1|17|1|4|0|0|0|0|0|0
D|J|20161129|ANW|4|6|898.6866|2094|10|21|523.6866|492|6|7|2|3|0|0|0|0|0|0|375|1602|4|14|2|4|0|0|0|0|0|0
D|J|20161129|AOSL|1|1|73|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|73|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|AP|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161129|APAM|6|7|1500|2038|15|21|1000|979|10|9|4|2|100|225|1|3|1|3|400|834|4|9|3|5|0|0|0|0|0|0
D|J|20161129|APDN|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161129|APEI|3|1|103|138|5|2|9|138|1|2|1|1|0|0|0|0|0|0|94|0|4|0|2|0|0|0|0|0|0|0
D|J|20161129|APLP|3|1|340|100|4|1|0|100|0|1|0|1|340|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|APOG|4|4|1237|632|12|7|250|190|3|2|2|2|887|422|8|4|2|3|100|20|1|1|1|1|0|0|0|0|0|0
D|J|20161129|APPF|0|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20161129|APT|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|APTO|1|0|400|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0
D|J|20161129|AQMS|0|2|0|275|0|4|0|0|0|0|0|0|0|116|0|2|0|2|0|159|0|2|0|1|0|0|0|0|0|0
D|J|20161129|AQXP|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|ARAY|2|5|1455|1555|9|10|7|1548|1|9|1|4|0|0|0|0|0|0|1448|7|8|1|1|2|0|0|0|0|0|0
D|J|20161129|ARC|2|2|273|265|4|3|100|100|1|1|1|1|0|0|0|0|0|0|173|165|3|2|1|1|0|0|0|0|0|0
D|J|20161129|ARCB|5|5|759|1100|9|14|300|400|3|7|2|2|0|0|0|0|0|0|459|700|6|7|4|4|0|0|0|0|0|0
D|J|20161129|ARCO|2|2|500|372|3|4|500|72|3|2|2|1|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0
D|J|20161129|ARCW|2|2|400|400|4|4|200|0|2|0|1|0|0|0|0|0|0|0|200|400|2|4|1|2|0|0|0|0|0|0
D|J|20161129|ARDX|3|2|412|21|6|2|1|20|1|1|1|1|0|0|0|0|0|0|411|1|5|1|2|1|0|0|0|0|0|0
D|J|20161129|ARES|3|3|600|300|6|3|200|100|2|1|2|1|0|0|0|0|0|0|400|200|4|2|1|2|0|0|0|0|0|0
D|J|20161129|ARGS|4|1|901|200|10|2|301|0|5|0|3|0|0|0|0|0|0|0|600|200|5|2|1|1|0|0|0|0|0|0
D|J|20161129|ARII|4|3|1353|476|20|10|237|130|5|2|3|1|916|246|13|7|3|3|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161129|ARLP|4|9|2774|3156|34|53|2174|1569|28|35|2|4|279|305|2|4|2|4|321|1282|4|14|3|3|0|0|0|0|0|0
D|J|20161129|ARLZ|11|9|5018.5095|2364|54|30|1463.5095|454|16|7|4|3|100|0|1|0|1|0|3455|1794|37|22|9|8|0|116|0|1|0|1
D|J|20161129|AROC|6|5|1453|1736|14|19|1153|1382|10|14|4|3|0|100|0|1|0|1|300|254|4|4|3|3|0|0|0|0|0|0
D|J|20161129|AROW|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|ARTX|7|6|9745|10503|40|36|5234|2502|25|7|4|4|1500|1300|5|6|3|1|3011|6701|10|23|3|3|0|0|0|0|0|0
D|J|20161129|ARWR|9|5|7744|4311.5714|100|65|1202|843.5714|21|7|5|3|100|0|1|0|1|1|6442|3468|78|58|7|3|0|0|0|0|0|0
D|J|20161129|ASB|10|10|4036|4899|30|42|2926|2756|19|32|8|9|0|0|0|0|0|0|1110|2143|11|10|5|3|0|0|0|0|0|0
D|J|20161129|ASC|3|6|1300|1846|9|15|1000|500|6|3|2|3|100|0|1|0|1|0|200|1346|2|12|1|3|0|0|0|0|0|0
D|J|20161129|ASCMA|0|3|0|278|0|5|0|0|0|0|0|0|0|145|0|3|0|2|0|133|0|2|0|1|0|0|0|0|0|0
D|J|20161129|ASFI|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161129|ASGN|4|5|190|621|7|11|19|300|3|3|2|2|171|205|4|3|4|1|0|116|0|5|0|4|0|0|0|0|0|0
D|J|20161129|ASPS|6|5|1500|840|11|7|0|300|0|1|0|1|0|200|0|2|0|1|1200|340|9|4|4|3|300|0|2|0|2|0
D|J|20161129|AST|1|1|200|400|2|4|0|400|0|4|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161129|ASTE|4|4|482|642|7|9|0|178|0|3|0|2|104|351|3|4|3|4|378|113|4|2|2|1|0|0|0|0|0|0
D|J|20161129|AT|1|4|800|2800|7|17|800|600|7|6|1|2|0|0|0|0|0|0|0|2200|0|11|0|2|0|0|0|0|0|0
D|J|20161129|ATAX|1|3|104|700|2|5|0|700|0|5|0|3|0|0|0|0|0|0|104|0|2|0|1|0|0|0|0|0|0|0
D|J|20161129|ATEN|6|4|1754|1605|20|18|902|300|10|4|4|2|0|100|0|1|0|1|852|1205|10|13|3|3|0|0|0|0|0|0
D|J|20161129|ATNI|1|2|200|105|2|2|0|0|0|0|0|0|100|105|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|ATRA|7|5|2389|893|28|10|1373|493|14|6|4|3|257|100|5|1|4|1|759|300|9|3|3|2|0|0|0|0|0|0
D|J|20161129|ATRC|3|4|550|306|6|4|200|183|2|2|2|2|100|100|1|1|1|1|250|23|3|1|1|1|0|0|0|0|0|0
D|J|20161129|ATRI|2|2|151|62|3|3|0|0|0|0|0|0|50|0|1|0|1|1|101|13|2|2|1|1|0|0|0|0|0|0
D|J|20161129|ATRO|4|0|383|0|10|0|106|0|2|0|1|0|177|0|7|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|ATSG|7|7|3003|7196|34|94|1676|443|24|11|6|3|831|1000|7|10|3|4|396|5753|2|73|2|7|100|0|1|0|1|0
D|J|20161129|ATU|8|4|2523|2106|29|18|723|2106|12|18|4|4|0|0|0|0|0|0|1800|0|17|0|5|0|0|0|0|0|0|0
D|J|20161129|AUDC|1|3|300|800|2|7|300|0|2|0|1|0|0|100|0|1|0|1|0|700|0|6|0|2|0|0|0|0|0|0
D|J|20161129|AVA|6|4|1053|1159|21|14|194|354|8|4|4|2|809|505|12|7|4|2|50|300|1|3|1|1|0|0|0|0|0|0
D|J|20161129|AVAV|4|2|205|353|6|6|55|249|3|3|1|2|1|4|1|1|1|1|149|100|2|2|2|1|0|0|0|0|0|0
D|J|20161129|AVD|3|5|519|1260|9|15|115|560|3|7|1|3|0|0|0|0|0|0|404|700|6|8|3|4|0|0|0|0|0|0
D|J|20161129|AVGR|3|4|800|1306|9|13|0|506|0|5|0|1|0|100|0|1|0|1|800|700|9|7|3|3|0|0|0|0|0|0
D|J|20161129|AVHI|1|1|43|100|1|1|43|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161129|AVID|4|6|6577|2567.3333|75|30|604|1235.3333|7|15|3|4|200|100|2|1|2|1|5773|1232|66|14|3|4|0|0|0|0|0|0
D|J|20161129|AVX|0|1|0|247|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|247|0|4|0|1|0|0|0|0|0|0
D|J|20161129|AWI|6|7|2679|1170|35|18|568|270|7|5|3|4|0|100|0|1|0|1|2111|800|28|12|4|4|0|0|0|0|0|0
D|J|20161129|AWR|2|3|294|152|6|8|0|6|0|1|0|1|194|129|5|5|2|3|100|17|1|2|1|1|0|0|0|0|0|0
D|J|20161129|AWRE|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161129|AXDX|4|4|910|1212|11|15|590|388|6|5|2|3|0|100|0|1|0|1|320|724|5|9|2|3|0|0|0|0|0|0
D|J|20161129|AXE|6|2|987|535|13|7|614|335|7|5|4|1|100|0|1|0|1|0|273|200|5|2|3|1|0|0|0|0|0|0
D|J|20161129|AXGN|5|3|302|699|5|5|102|105|3|2|3|2|0|0|0|0|0|0|200|594|2|3|2|1|0|0|0|0|0|0
D|J|20161129|AXON|5|3|831|769|10|9|202|0|3|0|3|0|100|80|1|1|1|1|329|689|4|8|2|2|200|0|2|0|2|0
D|J|20161129|AXTI|2|4|300|1327|3|13|0|427|0|5|0|2|0|0|0|0|0|0|300|900|3|8|2|3|0|0|0|0|0|0
D|J|20161129|AYA|0|2|0|1500|0|9|0|700|0|7|0|2|0|0|0|0|0|0|0|800|0|2|0|1|0|0|0|0|0|0
D|J|20161129|AYR|2|4|273|264|3|4|173|214|2|3|1|3|0|0|0|0|0|0|100|50|1|1|1|1|0|0|0|0|0|0
D|J|20161129|AZZ|5|3|511|804|12|10|428|200|9|2|4|2|8|0|2|0|2|0|75|604|1|8|1|2|0|0|0|0|0|0
D|J|20161129|B|4|2|695|634|7|8|495|201|5|3|4|2|200|200|2|2|2|1|0|233|0|3|0|2|0|0|0|0|0|0
D|J|20161129|BABY|6|7|1495|4043|21|47|509|1008|6|13|4|2|209|305|4|4|3|4|777|2730|11|30|4|6|0|0|0|0|0|0
D|J|20161129|BANC|6|8|4352|5676|30|46|637|5345|9|43|2|7|0|0|0|0|0|0|3715|331|21|3|4|2|0|0|0|0|0|0
D|J|20161129|BANF|3|2|716|127|8|2|500|27|5|1|2|1|189|0|2|0|1|0|27|100|1|1|1|1|0|0|0|0|0|0
D|J|20161129|BANR|5|4|1542|468|12|11|104|319|3|7|2|4|100|0|1|0|1|0|1338|149|8|4|3|1|0|0|0|0|0|0
D|J|20161129|BBGI|0|1|0|66.6667|0|1|0|66.6667|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|BBOX|2|4|400|500|4|5|200|0|2|0|1|0|0|0|0|0|0|0|200|500|2|5|1|4|0|0|0|0|0|0
D|J|20161129|BBRG|4|3|903|299|5|3|200|0|2|0|2|0|203|103|2|1|1|1|500|196|1|2|1|2|0|0|0|0|0|0
D|J|20161129|BBSI|1|2|1|27|1|2|1|0|1|0|1|0|0|0|0|0|0|0|0|27|0|2|0|2|0|0|0|0|0|0
D|J|20161129|BBW|3|2|400|392|3|3|0|392|0|3|0|2|0|0|0|0|0|0|400|0|3|0|3|0|0|0|0|0|0|0
D|J|20161129|BCC|8|5|1810|1922|22|22|510|1400|8|15|6|3|0|0|0|0|0|0|1300|522|14|7|3|2|0|0|0|0|0|0
D|J|20161129|BCO|7|5|2838|1941|32|25|1432|496|15|9|5|3|101|145|2|3|2|1|988|1300|11|13|3|3|317|0|4|0|3|0
D|J|20161129|BCOR|5|3|7310|1357|15|7|6070|1257|10|6|2|2|0|0|0|0|0|0|1240|100|5|1|3|1|0|0|0|0|0|0
D|J|20161129|BCOV|7|6|4436|7376|29|45|1469|306|14|4|4|2|200|12|2|1|1|1|2767|7058|13|40|4|6|0|0|0|0|0|0
D|J|20161129|BCPC|4|2|462|161|5|2|62|100|1|1|1|1|300|61|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|BDE|7|6|2931|1737|21|19|231|600|3|6|3|3|0|0|0|0|0|0|2700|1137|18|13|4|3|0|0|0|0|0|0
D|J|20161129|BDGE|1|1|110|290|2|3|0|0|0|0|0|0|0|0|0|0|0|0|110|290|2|3|1|1|0|0|0|0|0|0
D|J|20161129|BDSI|5|3|1619|4300|13|24|419|3400|7|21|3|1|900|900|3|3|2|3|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20161129|BEAT|6|4|1413|1305|17|6|791|0|10|0|3|0|0|0|0|0|0|0|622|1305|7|6|4|4|0|0|0|0|0|0
D|J|20161129|BECN|4|5|1099|893|14|14|442|100|5|1|3|1|457|232|7|5|3|3|200|561|2|8|2|4|0|0|0|0|0|0
D|J|20161129|BEL|7|6|2759|3158|22|25|2331|1004|17|10|5|4|0|0|0|0|0|0|428|2154|5|15|3|3|0|0|0|0|0|0
D|J|20161129|BELFB|1|0|38|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|38|0|2|0|1|0|0|0|0|0|0|0
D|J|20161129|BETR|8|9|1570.0909|3602|22|29|854.0909|704|13|4|5|4|6|0|1|0|1|0|710|2798|8|24|5|6|0|100|0|1|0|1
D|J|20161129|BGC|4|9|1243|5297|11|41|743|3363|6|30|2|6|200|851|2|4|1|3|300|1083|3|7|3|3|0|0|0|0|0|0
D|J|20161129|BGFV|10|8|9657|6411|61|50|1997|3438|22|22|5|5|500|100|3|1|2|1|7160|2773|36|26|7|5|0|100|0|1|0|1
D|J|20161129|BGG|4|7|1847|5351|22|66|700|787|6|11|2|5|100|410|1|5|1|1|1047|4154|15|50|3|3|0|0|0|0|0|0
D|J|20161129|BGS|11|8|6536|6053|63|64|3544|3172|34|32|8|3|100|11|1|1|1|1|2892|2870|28|31|6|6|0|0|0|0|0|0
D|J|20161129|BGSF|2|1|200|75|2|1|0|0|0|0|0|0|200|75|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|BH|4|1|108|2|14|2|48|0|5|0|4|0|60|2|9|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|BHBK|6|1|1013|3|14|1|598|0|7|0|3|0|2|0|1|0|1|0|413|3|6|1|3|1|0|0|0|0|0|0
D|J|20161129|BHE|6|2|2324|400|22|4|2070|400|19|4|5|2|0|0|0|0|0|0|254|0|3|0|2|0|0|0|0|0|0|0
D|J|20161129|BHLB|7|4|1797|612|22|10|934|412|11|8|4|2|0|0|0|0|0|0|863|200|11|2|4|2|0|0|0|0|0|0
D|J|20161129|BIOA|3|1|800|400|8|4|700|0|7|0|2|0|100|0|1|0|1|0|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20161129|BJRI|6|6|1987|1892|20|23|1327|458|13|6|4|4|100|300|1|3|1|1|560|1127|6|13|2|3|0|7|0|1|0|1
D|J|20161129|BKE|8|7|1134|1701|19|20|484|600|11|7|5|3|0|400|0|4|0|4|650|701|8|9|3|2|0|0|0|0|0|0
D|J|20161129|BKEP|4|4|500|400|5|4|200|200|2|2|2|2|0|0|0|0|0|0|300|200|3|2|3|2|0|0|0|0|0|0
D|J|20161129|BKFS|3|3|1193|852|16|11|452|250|7|3|2|2|90|95|1|1|1|1|651|507|8|7|2|2|0|0|0|0|0|0
D|J|20161129|BKMU|2|3|700|810|3|5|700|0|3|0|2|0|0|0|0|0|0|0|0|810|0|5|0|3|0|0|0|0|0|0
D|J|20161129|BKS|10|11|5651|3927.0781|49|51|4202|3125.0781|37|40|6|6|0|100|0|1|0|1|1449|702|12|10|4|5|0|0|0|0|0|0
D|J|20161129|BLBD|3|2|503|209|9|4|11|100|3|1|1|1|0|0|0|0|0|0|492|109|6|3|2|1|0|0|0|0|0|0
D|J|20161129|BLCM|5|3|1546|2321|16|25|430|316|4|4|3|3|900|1105|9|12|3|2|216|900|3|9|2|2|0|0|0|0|0|0
D|J|20161129|BLD|4|4|501|674|6|12|0|393|0|4|0|2|201|161|3|5|2|3|300|120|3|3|2|3|0|0|0|0|0|0
D|J|20161129|BLMT|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|BLUE|10|7|4883.56|3898|60|30|1722.2267|998|25|10|4|2|919.3333|600|14|5|6|4|2242|2300|21|15|5|3|0|0|0|0|0|0
D|J|20161129|BLX|0|1|0|89.75|0|1|0|0|0|0|0|0|0|89.75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|BMCH|9|3|5635|1119|38|13|4076|415|24|6|5|1|200|0|2|0|2|0|1359|704|12|7|5|3|0|0|0|0|0|0
D|J|20161129|BMI|4|1|917|212|10|4|617|0|7|0|3|0|0|0|0|0|0|0|300|212|3|4|2|1|0|0|0|0|0|0
D|J|20161129|BMRC|1|1|182|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|182|0|2|0|1|0|0|0|0|0|0|0
D|J|20161129|BMTC|2|3|288|600|5|6|45|100|1|1|1|1|36|100|1|1|1|1|207|400|3|4|2|2|0|0|0|0|0|0
D|J|20161129|BNCL|3|5|827|937.7254|9|10|827|337.7254|9|6|3|4|0|0|0|0|0|0|0|600|0|4|0|2|0|0|0|0|0|0
D|J|20161129|BNCN|5|8|1258|2007|14|20|58|1528|2|12|1|4|0|0|0|0|0|0|1200|479|12|8|4|5|0|0|0|0|0|0
D|J|20161129|BNED|8|3|3415|521|32|7|3027|100|27|1|8|1|100|121|1|3|1|3|288|300|4|3|2|2|0|0|0|0|0|0
D|J|20161129|BNFT|5|5|972|1812|12|19|268|789|4|8|3|3|0|0|0|0|0|0|704|923|8|10|3|3|0|100|0|1|0|1
D|J|20161129|BOBE|6|2|1012|328|12|6|202|31|3|2|3|1|710|195|8|2|4|1|100|102|1|2|1|1|0|0|0|0|0|0
D|J|20161129|BOJA|13|8|7231.79|7158|77|68|3265.79|1868|36|12|10|3|1113|1196|9|8|5|3|2753|3794|31|45|6|6|100|300|1|3|1|1
D|J|20161129|BOOM|2|1|275|200|3|2|90|0|1|0|1|0|0|200|0|2|0|1|185|0|2|0|1|0|0|0|0|0|0|0
D|J|20161129|BOOT|2|4|485|400|5|4|191|100|2|1|2|1|94|100|1|1|1|1|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20161129|BOSC|2|0|400|0|3|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|BOX|5|5|1152|1933|15|9|252|1743|5|7|2|5|0|190|0|2|0|2|900|0|10|0|4|0|0|0|0|0|0|0
D|J|20161129|BPFH|7|7|1531|6115|17|46|1231|3776|14|26|5|5|100|0|1|0|1|0|200|2339|2|20|2|4|0|0|0|0|0|0
D|J|20161129|BPMC|3|4|679|905|8|12|249|100|3|1|1|1|430|75|5|1|3|1|0|730|0|10|0|3|0|0|0|0|0|0
D|J|20161129|BPT|6|5|1942|1845|20|21|1200|420|11|6|4|2|200|300|2|3|1|3|542|1125|7|12|4|3|0|0|0|0|0|0
D|J|20161129|BRC|3|8|572|1064|9|14|182|754|4|9|2|5|0|0|0|0|0|0|390|310|5|5|2|3|0|0|0|0|0|0
D|J|20161129|BREW|4|2|1362|922|11|10|562|0|5|0|1|0|0|0|0|0|0|0|800|922|6|10|3|2|0|0|0|0|0|0
D|J|20161129|BRKL|5|3|2029|1239|12|9|1929|200|11|1|4|1|0|210|0|3|0|1|100|829|1|5|1|1|0|0|0|0|0|0
D|J|20161129|BRKS|9|7|7405|3588|74|35|1047|1624|9|14|5|3|200|100|2|1|1|1|6158|1764|63|19|6|6|0|100|0|1|0|1
D|J|20161129|BRSS|4|7|1356|1576|14|19|812|461|7|6|3|4|0|0|0|0|0|0|544|915|7|11|2|4|0|200|0|2|0|1
D|J|20161129|BSFT|4|5|702|1100|7|11|200|100|2|1|2|1|0|100|0|1|0|1|502|900|5|9|2|4|0|0|0|0|0|0
D|J|20161129|BSQR|1|2|200|300|2|3|0|300|0|3|0|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161129|BSRR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|BSTC|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161129|BTX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161129|BUSE|2|0|604|0|11|0|603|0|10|0|2|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|BV|4|2|3005|1305|20|5|2400|105|13|1|3|1|0|0|0|0|0|0|605|1200|7|4|1|1|0|0|0|0|0|0
D|J|20161129|BW|7|6|3334|1723|32|17|544|400|7|3|4|3|100|0|1|0|1|0|2690|1323|24|14|4|3|0|0|0|0|0|0
D|J|20161129|BWEN|0|2|0|300|0|4|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20161129|BWFG|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|BWINA|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|BWINB|2|1|146|100|4|1|115|0|3|0|1|0|0|0|0|0|0|0|31|100|1|1|1|1|0|0|0|0|0|0
D|J|20161129|BWLD|3|6|294|892|4|12|100|251|1|4|1|2|94|362|2|4|2|2|100|279|1|4|1|4|0|0|0|0|0|0
D|J|20161129|BXS|6|10|2376|4777|21|52|1947|3206|16|31|5|7|100|0|1|0|1|0|329|1571|4|21|1|3|0|0|0|0|0|0
D|J|20161129|BZH|7|7|2317|4874|26|46|1717|536|19|6|5|6|0|0|0|0|0|0|500|4338|6|40|2|4|100|0|1|0|1|0
D|J|20161129|CAAS|0|1|0|1032|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|1032|0|4|0|1|0|0|0|0|0|0
D|J|20161129|CAC|1|1|115|152|2|4|0|0|0|0|0|0|0|0|0|0|0|0|115|152|2|4|1|1|0|0|0|0|0|0
D|J|20161129|CACB|2|2|1593|655.3749|4|28|1293|0|1|0|1|0|0|0|0|0|0|0|100|655.3749|1|28|1|2|200|0|2|0|1|0
D|J|20161129|CACI|2|2|681|500|8|5|200|100|2|1|1|1|0|0|0|0|0|0|481|300|6|3|2|2|0|100|0|1|0|1
D|J|20161129|CACQ|5|4|2442|1430|28|19|561|502|9|6|3|2|200|100|2|1|2|1|1681|828|17|12|2|3|0|0|0|0|0|0
D|J|20161129|CAFD|7|2|2705|700|26|5|550|100|4|1|2|1|405|0|5|0|4|0|1750|600|17|4|4|2|0|0|0|0|0|0
D|J|20161129|CAI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|CAKE|7|7|1280|1856|16|22|237|342|5|4|5|3|227|0|1|0|1|0|716|1514|9|18|4|6|100|0|1|0|1|0
D|J|20161129|CAL|10|2|1892|1116|30|13|740|330|14|4|5|1|323|145|6|2|3|1|829|600|10|6|4|2|0|41|0|1|0|1
D|J|20161129|CALD|5|6|904|1089|10|12|604|789|8|9|3|4|0|0|0|0|0|0|300|300|2|3|2|3|0|0|0|0|0|0
D|J|20161129|CALL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|CALM|7|6|1875|1786|23|21|706|509|9|7|4|3|185|185|2|2|1|2|984|1092|12|12|4|4|0|0|0|0|0|0
D|J|20161129|CALX|2|2|400|400|4|4|0|400|0|4|0|2|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20161129|CAMP|9|6|1991|2979|20|37|894|482|9|5|4|2|100|440|1|6|1|1|997|2057|10|26|6|4|0|0|0|0|0|0
D|J|20161129|CAMT|2|1|400|200|2|1|200|0|1|0|1|0|0|0|0|0|0|0|200|200|1|1|1|1|0|0|0|0|0|0
D|J|20161129|CAPL|3|0|600|0|6|0|500|0|5|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|CARA|8|4|4957|1203|56|13|1654|435|20|4|4|1|498|100|5|1|1|1|2805|668|31|8|5|4|0|0|0|0|0|0
D|J|20161129|CARB|5|3|2600|2551|16|19|700|800|4|2|2|1|0|300|0|3|0|1|1900|1451|12|14|3|3|0|0|0|0|0|0
D|J|20161129|CASH|4|2|692|195|11|3|210|100|5|1|2|1|130|0|2|0|2|0|352|95|4|2|2|1|0|0|0|0|0|0
D|J|20161129|CASS|1|1|1|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20161129|CATB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|CATM|5|4|1983|649|25|9|824|250|9|3|2|1|409|99|7|3|4|2|750|300|9|3|3|2|0|0|0|0|0|0
D|J|20161129|CATO|5|2|1373|136|20|5|699|17|10|2|3|2|115|0|3|0|2|0|459|119|6|3|1|1|100|0|1|0|1|0
D|J|20161129|CATY|8|10|1840.7407|1939|29|26|596.7407|538|12|13|5|7|300|701|3|5|1|3|944|700|14|8|5|5|0|0|0|0|0|0
D|J|20161129|CBB|8|4|4069|1052|38|13|1685|352|17|4|4|2|0|100|0|1|0|1|2384|600|21|8|4|3|0|0|0|0|0|0
D|J|20161129|CBF|5|5|678|698|11|10|378|294|8|3|3|3|0|0|0|0|0|0|300|404|3|7|2|3|0|0|0|0|0|0
D|J|20161129|CBM|6|6|2338|1505|30|30|446|973|6|20|3|5|100|400|1|4|1|3|1792|132|23|6|4|4|0|0|0|0|0|0
D|J|20161129|CBMG|1|0|100|0|1|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0
D|J|20161129|CBMX|10|7|50428.9709|57433.7602|358|369|31621.3679|31960.7602|210|156|6|5|848.603|3381|9|20|3|3|17659|21992|136|192|8|6|300|100|3|1|1|1
D|J|20161129|CBPO|4|6|2102|1935|27|24|455|400|7|4|2|2|1547|1335|19|18|4|4|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161129|CBPX|4|5|712|1135|9|14|432|704|6|9|2|3|100|0|1|0|1|0|180|431|2|5|2|2|0|0|0|0|0|0
D|J|20161129|CBU|4|1|270|10|17|1|233|10|15|1|4|1|37|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|CBZ|3|3|255|1300|4|8|55|100|2|2|1|1|100|200|1|2|1|1|100|1000|1|4|1|1|0|0|0|0|0|0
D|J|20161129|CCC|9|5|2402|1761|23|20|1891|655|17|8|6|2|211|200|3|2|3|2|300|906|3|10|3|3|0|0|0|0|0|0
D|J|20161129|CCF|3|0|101|0|3|0|1|0|1|0|1|0|77|0|1|0|1|0|23|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|CCMP|1|4|396|410|4|6|0|0|0|0|0|0|100|314|1|5|1|4|296|96|3|1|1|1|0|0|0|0|0|0
D|J|20161129|CCNE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|CCO|5|1|769|100|10|1|266|100|5|1|3|1|0|0|0|0|0|0|503|0|5|0|2|0|0|0|0|0|0|0
D|J|20161129|CCOI|7|7|2300|1284|23|18|1100|470|11|9|3|3|400|185|4|2|3|2|800|629|8|7|4|4|0|0|0|0|0|0
D|J|20161129|CCRN|5|5|2440|3677|29|43|1378|578|16|6|4|3|346|210|4|3|2|2|716|2889|9|34|3|3|0|0|0|0|0|0
D|J|20161129|CCS|5|2|1107|800|13|8|507|300|7|3|4|1|0|0|0|0|0|0|600|500|6|5|2|2|0|0|0|0|0|0
D|J|20161129|CCUR|0|1|0|16|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0
D|J|20161129|CCXI|4|5|717|797|9|10|217|190|4|2|4|2|0|4|0|1|0|1|500|603|5|7|2|3|0|0|0|0|0|0
D|J|20161129|CDI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|CDTX|2|1|301|207|5|3|200|0|2|0|1|0|0|7|0|1|0|1|101|200|3|2|1|1|0|0|0|0|0|0
D|J|20161129|CDXS|3|1|479|3|6|1|379|0|5|0|2|0|0|0|0|0|0|0|100|3|1|1|1|1|0|0|0|0|0|0
D|J|20161129|CDZI|4|3|500|400|5|4|100|100|1|1|1|1|0|0|0|0|0|0|400|300|4|3|3|2|0|0|0|0|0|0
D|J|20161129|CEB|5|4|2788|1112|30|13|2260|102|24|2|3|1|200|95|2|1|1|1|328|915|4|10|3|3|0|0|0|0|0|0
D|J|20161129|CECE|4|4|1687|1319.6667|15|14|1087|653|9|8|4|2|100|66.6667|1|1|1|1|500|600|5|5|1|2|0|0|0|0|0|0
D|J|20161129|CECO|8|3|7195|1187|56|19|4991|414|27|6|3|2|0|0|0|0|0|0|2204|773|29|13|6|2|0|0|0|0|0|0
D|J|20161129|CEF|7|7|15925|25590|135|204|12126|3637|94|35|4|5|0|0|0|0|0|0|3699|21659|40|166|6|5|100|294|1|3|1|3
D|J|20161129|CEL|0|1|0|375|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|375|0|2|0|1|0|0|0|0|0|0
D|J|20161129|CEMP|8|7|4400|11468|34|34|2610|6499|22|21|4|3|0|100|0|1|0|1|1790|4869|12|12|4|4|0|0|0|0|0|0
D|J|20161129|CENT|3|1|328|306|4|4|0|306|0|4|0|1|200|0|2|0|2|0|128|0|2|0|2|0|0|0|0|0|0|0
D|J|20161129|CEQP|7|7|1441|1341|15|13|780|361|8|3|4|2|0|0|0|0|0|0|661|980|7|10|4|5|0|0|0|0|0|0
D|J|20161129|CERC|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|CETV|2|0|34|0|2|0|10|0|1|0|1|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|CETX|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|CEVA|3|4|442|302|7|4|67|0|2|0|2|0|64|100|1|1|1|1|311|202|4|3|2|3|0|0|0|0|0|0
D|J|20161129|CFFN|10|7|21309|5894|210|68|12390|1047|108|13|9|3|135|135|2|2|1|1|8784|4712|100|53|5|5|0|0|0|0|0|0
D|J|20161129|CFI|3|2|542|247|6|4|0|247|0|4|0|2|100|0|1|0|1|0|442|0|5|0|2|0|0|0|0|0|0|0
D|J|20161129|CFMS|1|5|7|583|1|8|7|200|1|2|1|2|0|101|0|2|0|2|0|282|0|4|0|3|0|0|0|0|0|0
D|J|20161129|CFNL|4|2|211|105|7|3|201|1|6|1|3|1|10|4|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161129|CG|6|8|4152|2270|21|14|3452|946|15|9|4|4|0|0|0|0|0|0|600|1324|5|5|3|5|100|0|1|0|1|0
D|J|20161129|CGEN|3|2|900|743|9|8|800|0|8|0|2|0|100|43|1|1|1|1|0|700|0|7|0|2|0|0|0|0|0|0
D|J|20161129|CGI|3|2|573|582|7|7|490|582|6|7|3|2|83|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|CGIX|1|2|600|900|2|2|600|0|2|0|1|0|0|400|0|1|0|1|0|500|0|1|0|1|0|0|0|0|0|0
D|J|20161129|CHCO|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161129|CHDN|2|2|65|139|2|7|55|0|1|0|1|0|0|0|0|0|0|0|10|139|1|7|1|2|0|0|0|0|0|0
D|J|20161129|CHE|6|4|550.8261|670|10|11|300|1|4|1|3|1|250.8261|569|6|9|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161129|CHEF|1|3|100|455|1|5|0|100|0|1|0|1|0|0|0|0|0|0|100|355|1|4|1|2|0|0|0|0|0|0
D|J|20161129|CHFC|8|4|1484|562|22|9|475|144|8|2|6|2|307|210|4|4|3|3|602|208|9|3|3|2|100|0|1|0|1|0
D|J|20161129|CHGG|4|6|1672|2233|19|27|472|759|7|10|3|4|0|100|0|1|0|1|1200|1374|12|16|2|4|0|0|0|0|0|0
D|J|20161129|CHH|6|4|1557|1000|17|11|857|200|10|2|3|1|500|101|5|2|2|2|200|699|2|7|2|4|0|0|0|0|0|0
D|J|20161129|CHKE|1|2|800|318|8|5|0|0|0|0|0|0|100|200|1|2|1|1|700|118|7|3|1|2|0|0|0|0|0|0
D|J|20161129|CHKR|2|2|500|500|4|4|300|200|2|2|1|1|0|0|0|0|0|0|200|300|2|2|1|1|0|0|0|0|0|0
D|J|20161129|CHMA|4|2|3551|700|23|5|3251|0|21|0|3|0|0|0|0|0|0|0|300|700|2|5|1|2|0|0|0|0|0|0
D|J|20161129|CHMT|7|4|2342|6520|18|21|784|1085|9|7|3|2|100|0|1|0|1|0|1458|5435|8|14|3|3|0|0|0|0|0|0
D|J|20161129|CHRS|4|6|947|1005|25|16|28|381|6|5|2|3|114|0|10|0|2|0|805|615|9|9|2|3|0|9|0|2|0|1
D|J|20161129|CHUY|4|4|703|506|8|6|3|300|1|3|1|3|100|0|1|0|1|0|600|206|6|3|2|1|0|0|0|0|0|0
D|J|20161129|CIA|2|1|276|690|3|8|100|190|1|3|1|1|0|100|0|1|0|1|176|400|2|4|1|1|0|0|0|0|0|0
D|J|20161129|CIGI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161129|CINR|0|1|0|52.6667|0|1|0|52.6667|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|CIR|6|4|636|464|10|6|131|350|3|4|2|3|334|114|5|2|5|1|171|0|2|0|1|0|0|0|0|0|0|0
D|J|20161129|CIVB|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|CIVI|1|3|500|1004|5|13|0|9|0|2|0|1|0|0|0|0|0|0|500|995|5|11|1|2|0|0|0|0|0|0
D|J|20161129|CKEC|1|1|68|328|1|3|68|0|1|0|1|0|0|228|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161129|CKH|4|1|356|630|11|8|92|100|3|1|3|1|215|309|7|4|3|1|49|221|1|3|1|1|0|0|0|0|0|0
D|J|20161129|CLCD|3|3|1700|2200|17|22|0|700|0|7|0|1|200|0|2|0|2|0|1500|1500|15|15|1|2|0|0|0|0|0|0
D|J|20161129|CLCT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|CLFD|3|2|224|607|5|8|19|100|2|1|2|1|5|100|1|1|1|1|200|407|2|6|1|1|0|0|0|0|0|0
D|J|20161129|CLH|6|5|862|923|15|10|591|419|10|4|4|4|33|23|2|1|2|1|238|481|3|5|1|2|0|0|0|0|0|0
D|J|20161129|CLIR|1|1|100|207|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|207|1|1|1|1|0|0|0|0|0|0
D|J|20161129|CLMS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|CLMT|8|6|3931|5157|22|34|332|3825|4|24|3|3|0|200|0|2|0|2|3599|1132|18|8|5|4|0|0|0|0|0|0
D|J|20161129|CLS|5|4|661|2436|9|19|200|518|2|6|2|2|0|0|0|0|0|0|361|1918|6|13|2|4|100|0|1|0|1|0
D|J|20161129|CLW|3|5|300|703|4|8|100|400|2|3|1|2|0|103|0|2|0|2|200|200|2|3|2|2|0|0|0|0|0|0
D|J|20161129|CMCO|0|2|0|101|0|2|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|CMFN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|CMP|6|6|987|1253|21|27|471|428|12|11|4|4|7|104|2|3|2|3|509|721|7|13|3|4|0|0|0|0|0|0
D|J|20161129|CMRE|3|4|2905|627.6667|22|8|160|200|2|1|2|1|110|266.6667|2|3|2|1|2635|161|18|4|2|3|0|0|0|0|0|0
D|J|20161129|CMTL|6|3|2605|795|27|8|903|629|9|6|4|2|200|0|2|0|2|0|1502|166|16|2|2|2|0|0|0|0|0|0
D|J|20161129|CNBKA|0|1|0|17|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0
D|J|20161129|CNCE|3|2|243|342|4|4|100|142|1|2|1|1|1|0|1|0|1|0|142|200|2|2|2|2|0|0|0|0|0|0
D|J|20161129|CNMD|1|3|100|566|1|8|100|561|1|7|1|2|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|CNNX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|CNOB|3|3|900|400|6|4|400|300|1|3|1|2|0|0|0|0|0|0|500|100|5|1|2|1|0|0|0|0|0|0
D|J|20161129|CNS|3|1|400|55|4|2|300|5|3|1|2|1|100|0|1|0|1|0|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20161129|CNSL|3|2|81|116|5|4|57|0|2|0|1|0|14|10|2|1|2|1|10|106|1|3|1|2|0|0|0|0|0|0
D|J|20161129|CNTY|1|1|1|101|1|2|1|0|1|0|1|0|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0
D|J|20161129|CNXC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|CNXN|2|2|862|257|13|5|501|0|6|0|2|0|19|0|1|0|1|0|342|257|6|5|1|2|0|0|0|0|0|0
D|J|20161129|CO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|COBZ|3|0|757|0|6|0|678|0|5|0|2|0|0|0|0|0|0|0|79|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|CODI|2|2|765|260|8|2|0|260|0|2|0|2|0|0|0|0|0|0|765|0|8|0|2|0|0|0|0|0|0|0
D|J|20161129|COGT|7|8|4868|2637|46|24|2210|1037|23|8|4|3|200|0|2|0|1|0|2458|1600|21|16|5|6|0|0|0|0|0|0
D|J|20161129|COHR|1|2|3|200|1|2|0|0|0|0|0|0|3|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|COHU|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161129|COKE|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|COLB|9|3|1020|261|19|5|801|161|14|3|6|2|16|0|2|0|2|0|203|100|3|2|3|2|0|0|0|0|0|0
D|J|20161129|COLL|3|0|511|0|6|0|211|0|3|0|2|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20161129|CONN|5|7|1955|2577|17|23|755|1977|6|17|1|4|0|400|0|4|0|3|1200|200|11|2|4|2|0|0|0|0|0|0
D|J|20161129|CORE|3|2|407|322|5|4|207|0|3|0|3|0|100|0|1|0|1|0|100|322|1|4|1|2|0|0|0|0|0|0
D|J|20161129|CORI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|CORR|0|1|0|66|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|66|0|1|0|1|0|0|0|0|0|0
D|J|20161129|CORT|8|12|4417|31881.052|47|220|2291|14074.052|24|45|4|7|870|2400|8|24|3|3|1256|15307|15|150|7|9|0|100|0|1|0|1
D|J|20161129|COT|9|7|18654.2988|13497|211|146|4754.2988|10466|54|110|8|4|284|100|3|1|1|1|12916|2931|147|35|3|6|700|0|7|0|2|0
D|J|20161129|COWN|5|5|1700|4100|6|36|300|4000|3|35|3|4|0|0|0|0|0|0|1400|100|3|1|2|1|0|0|0|0|0|0
D|J|20161129|CPF|5|2|618|299|22|3|402|99|18|1|4|1|106|100|2|1|2|1|110|100|2|1|1|1|0|0|0|0|0|0
D|J|20161129|CPK|2|1|405|50|5|1|305|0|4|0|2|0|100|0|1|0|1|0|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20161129|CPLA|3|2|454|524|5|9|300|310|3|5|2|2|0|110|0|2|0|2|154|104|2|2|1|1|0|0|0|0|0|0
D|J|20161129|CPLP|7|4|5305|6482|51|58|1605|500|14|5|4|2|0|0|0|0|0|0|3700|5882|37|52|5|4|0|100|0|1|0|1
D|J|20161129|CPPL|3|4|2338|10550|7|12|2038|10250|5|9|2|3|100|200|1|2|1|1|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20161129|CPS|2|4|116|237|8|7|106|159|6|3|1|1|2|78|1|4|1|4|8|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|CPSI|5|5|944|974|10|10|407|185|4|2|3|2|0|100|0|1|0|1|537|489|6|5|3|3|0|200|0|2|0|1
D|J|20161129|CPSS|2|1|190|100|2|1|190|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161129|CPTA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161129|CRAI|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161129|CRAY|7|6|2237|1012|24|15|1537|240|17|4|6|2|0|0|0|0|0|0|700|772|7|11|2|5|0|0|0|0|0|0
D|J|20161129|CRBP|6|3|2392|1742|14|12|1213|1042|3|9|3|1|0|0|0|0|0|0|1179|700|11|3|4|2|0|0|0|0|0|0
D|J|20161129|CRCM|1|1|100|12|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|12|1|3|1|1|0|0|0|0|0|0
D|J|20161129|CRD B|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|CRHM|2|3|3649|3720|22|20|1849|600|16|6|2|3|200|0|2|0|1|0|1600|3120|4|14|1|1|0|0|0|0|0|0
D|J|20161129|CRME|2|1|450|63|4|1|50|0|2|0|1|0|0|0|0|0|0|0|400|63|2|1|1|1|0|0|0|0|0|0
D|J|20161129|CRMT|2|5|1506|1157|15|13|829|217|8|3|1|1|200|11|2|1|2|1|477|929|5|9|1|3|0|0|0|0|0|0
D|J|20161129|CROX|11|8|28914|17563|296|201|4407|3301|49|41|8|8|0|0|0|0|0|0|24507|14162|247|159|7|3|0|100|0|1|0|1
D|J|20161129|CRR|9|7|2195|4284|26|46|1394|290|15|13|6|3|0|0|0|0|0|0|801|3994|11|33|4|4|0|0|0|0|0|0
D|J|20161129|CRS|6|6|1656|2339|18|36|471|1418|6|25|3|5|200|450|2|5|2|2|985|471|10|6|3|2|0|0|0|0|0|0
D|J|20161129|CRT|1|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|CRVL|2|1|7|96|3|1|1|0|1|0|1|0|6|0|2|0|1|0|0|96|0|1|0|1|0|0|0|0|0|0
D|J|20161129|CRWS|2|1|800|200|4|2|800|200|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|CRY|2|3|399|602|4|7|100|302|1|4|1|2|0|0|0|0|0|0|299|300|3|3|2|2|0|0|0|0|0|0
D|J|20161129|CSBK|0|1|0|80|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0
D|J|20161129|CSFL|3|4|343|825|16|10|112|115|13|3|2|3|0|10|0|1|0|1|231|700|3|6|1|2|0|0|0|0|0|0
D|J|20161129|CSGS|3|1|1285|222|16|3|575|0|7|0|2|0|610|200|8|2|3|1|100|22|1|1|1|1|0|0|0|0|0|0
D|J|20161129|CSII|4|5|499|742|6|9|200|200|3|2|3|2|99|299|1|3|1|3|200|243|2|4|1|2|0|0|0|0|0|0
D|J|20161129|CSLT|6|4|627|904|7|7|327|204|5|4|4|2|0|0|0|0|0|0|300|700|2|3|2|2|0|0|0|0|0|0
D|J|20161129|CSOD|7|4|1140|1105|15|14|353|301|5|4|3|3|200|500|2|5|2|1|587|304|8|5|5|2|0|0|0|0|0|0
D|J|20161129|CSPI|1|1|100|1|1|1|0|0|0|0|0|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|CSS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|CSTE|8|6|2374|2107|27|24|1502|371|17|4|4|2|100|284|1|3|1|1|772|1452|9|17|4|6|0|0|0|0|0|0
D|J|20161129|CSTM|5|5|2399|2237|16|19|1199|1537|10|12|2|4|0|0|0|0|0|0|1200|700|6|7|3|2|0|0|0|0|0|0
D|J|20161129|CSU|9|10|2569|5207.9362|31|54|720|2540.9362|9|27|5|7|500|900|5|9|4|2|1349|1767|17|18|5|5|0|0|0|0|0|0
D|J|20161129|CSV|2|0|104|0|3|0|102|0|2|0|2|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|CSWI|4|3|1502|339|14|6|992|139|9|4|2|1|200|0|1|0|1|0|310|200|4|2|2|2|0|0|0|0|0|0
D|J|20161129|CTB|4|8|1925|2554|18|30|766|1529|6|17|1|6|100|100|1|1|1|1|1059|825|11|11|4|4|0|100|0|1|0|1
D|J|20161129|CTBI|1|0|73|0|1|0|73|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|CTG|1|2|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161129|CTO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|CTRE|7|7|4011|2627|44|28|500|891|5|9|2|4|100|200|1|2|1|1|3411|1536|38|17|5|4|0|0|0|0|0|0
D|J|20161129|CTRL|1|1|146|29|2|1|146|0|2|0|1|0|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|CTRN|2|1|300|100|3|1|200|0|2|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161129|CTS|4|3|785|251|13|3|130|200|4|2|2|2|100|0|1|0|1|0|555|51|8|1|3|1|0|0|0|0|0|0
D|J|20161129|CTWS|2|1|246|110|3|2|100|0|1|0|1|0|0|0|0|0|0|0|146|110|2|2|1|1|0|0|0|0|0|0
D|J|20161129|CUB|4|5|583|1447|15|29|283|972|12|14|3|3|0|10|0|2|0|1|300|465|3|13|2|3|0|0|0|0|0|0
D|J|20161129|CUBI|6|2|860|1104|11|16|410|514|6|6|5|1|0|200|0|3|0|2|450|390|5|7|3|1|0|0|0|0|0|0
D|J|20161129|CUDA|7|4|1886|1103|22|14|151|257|2|4|2|2|300|200|3|2|3|1|1435|646|17|8|5|3|0|0|0|0|0|0
D|J|20161129|CUI|0|1|0|133|0|1|0|133|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|CUNB|1|3|200|203|2|3|0|100|0|1|0|1|0|100|0|1|0|1|200|3|2|1|1|1|0|0|0|0|0|0
D|J|20161129|CUTR|3|1|390|300|4|3|190|0|2|0|1|0|100|0|1|0|1|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20161129|CVA|15|10|16175|13571|94|95|8841|10060|59|72|11|7|0|100|0|1|0|1|7334|3411|35|22|8|4|0|0|0|0|0|0
D|J|20161129|CVBF|11|9|18556|12538|257|231|5905|826|117|25|9|7|790|100|5|1|2|1|11861|11612|135|205|6|5|0|0|0|0|0|0
D|J|20161129|CVCO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|CVCY|0|1|0|238|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|138|0|2|0|1|0|0|0|0|0|0
D|J|20161129|CVG|7|6|1916|1470|21|19|1316|720|15|9|5|3|0|0|0|0|0|0|600|750|6|10|3|3|0|0|0|0|0|0
D|J|20161129|CVGI|2|4|356|305|5|4|200|5|2|1|2|1|0|100|0|1|0|1|156|200|3|2|2|2|0|0|0|0|0|0
D|J|20161129|CVGW|3|2|454|371|8|6|0|271|0|5|0|1|100|0|2|0|1|0|354|100|6|1|2|1|0|0|0|0|0|0
D|J|20161129|CVLT|6|2|1332|546|18|7|448|0|7|0|2|0|473|100|6|1|5|1|411|446|5|6|1|2|0|0|0|0|0|0
D|J|20161129|CVRR|9|7|2910|1585|25|14|2193|385|18|4|7|3|178|200|2|2|2|2|539|1000|5|8|5|3|0|0|0|0|0|0
D|J|20161129|CVTI|2|1|200|147|2|2|0|0|0|0|0|0|0|100|0|1|0|1|200|47|2|1|2|1|0|0|0|0|0|0
D|J|20161129|CWAY|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|CWCO|3|1|300|100|3|1|200|0|2|0|2|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161129|CWEI|6|4|3603|2900|42|28|0|0|0|0|0|0|3103|2500|37|24|5|4|400|400|4|4|2|2|100|0|1|0|1|0
D|J|20161129|CWST|3|2|668|1204|5|12|100|900|1|7|1|1|100|0|1|0|1|0|468|304|3|5|2|2|0|0|0|0|0|0
D|J|20161129|CWT|6|2|1274|822|17|9|903|322|10|4|4|1|0|0|0|0|0|0|371|500|7|5|2|2|0|0|0|0|0|0
D|J|20161129|CXRX|4|4|8565|2380|70|20|240|375|7|6|1|2|200|200|1|1|1|1|8125|1705|62|12|3|3|0|100|0|1|0|1
D|J|20161129|CYBR|2|5|1244|3358|20|20|710|0|8|0|1|0|421|1208|10|13|2|4|113|2150|2|7|2|3|0|0|0|0|0|0
D|J|20161129|CYD|1|1|40|100|1|1|0|100|0|1|0|1|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|CYNO|6|5|877|2294|15|26|655|693|12|8|3|3|100|100|1|1|1|1|122|1501|2|17|2|3|0|0|0|0|0|0
D|J|20161129|CYTK|5|3|1120|460|15|5|731|360|9|4|3|2|22|0|2|0|2|0|367|100|4|1|2|1|0|0|0|0|0|0
D|J|20161129|CZFC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|CZNC|1|2|100|212.0493|1|3|0|0|0|0|0|0|100|212.0493|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|CZR|9|7|11482|9022|56|47|6614|2255|30|16|7|4|0|0|0|0|0|0|4868|6767|26|31|6|7|0|0|0|0|0|0
D|J|20161129|DAC|3|1|700|400|7|4|500|0|5|0|2|0|100|100|1|1|1|1|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20161129|DAIO|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161129|DAKT|4|2|524|861|6|10|100|661|1|8|1|2|100|0|1|0|1|0|324|200|4|2|2|1|0|0|0|0|0|0
D|J|20161129|DBD|10|11|4582|7148|47|61|3699|5216|39|47|7|7|200|460|1|1|1|1|683|1472|7|13|3|6|0|0|0|0|0|0
D|J|20161129|DCO|1|4|300|501|3|5|0|0|0|0|0|0|100|500|1|4|1|4|200|1|2|1|1|1|0|0|0|0|0|0
D|J|20161129|DCOM|4|1|415|300|6|3|215|200|4|2|3|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161129|DDC|5|3|2666|419|29|5|1600|19|16|1|2|1|255|0|3|0|2|0|811|200|10|2|3|2|0|200|0|2|0|2
D|J|20161129|DDS|4|5|1377|2855|23|33|0|454|0|7|0|2|1052|1702|19|19|2|3|325|699|4|7|3|4|0|0|0|0|0|0
D|J|20161129|DECK|9|7|2530.0541|2396|27|25|628.0541|402|7|6|5|4|1100|1000|11|10|6|3|602|994|7|9|2|4|200|0|2|0|1|0
D|J|20161129|DEL|3|3|636|755|7|10|85|204|1|3|1|1|260|232|3|3|2|3|291|319|3|4|1|1|0|0|0|0|0|0
D|J|20161129|DENN|5|3|2964|4814|38|67|1502|413|17|5|4|2|0|0|0|0|0|0|1462|4401|21|62|3|3|0|0|0|0|0|0
D|J|20161129|DERM|2|2|168|110|7|2|0|0|0|0|0|0|113|10|5|1|2|1|55|100|2|1|1|1|0|0|0|0|0|0
D|J|20161129|DEST|1|1|100|233|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|233|1|1|1|1|0|0|0|0|0|0
D|J|20161129|DFBG|0|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20161129|DFRG|5|2|1000|500|10|3|100|400|1|2|1|2|100|0|1|0|1|0|800|100|8|1|4|1|0|0|0|0|0|0
D|J|20161129|DGI|6|7|2464|1637|22|21|2045|1238|16|15|4|4|0|0|0|0|0|0|419|399|6|6|3|3|0|0|0|0|0|0
D|J|20161129|DGICA|0|2|0|109|0|2|0|0|0|0|0|0|0|9|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161129|DGII|3|4|743|677|6|4|100|77|1|1|1|1|100|0|1|0|1|0|543|600|4|3|2|3|0|0|0|0|0|0
D|J|20161129|DHIL|2|0|142|0|3|0|0|0|0|0|0|0|1|0|1|0|1|0|141|0|2|0|1|0|0|0|0|0|0|0
D|J|20161129|DHX|4|4|2517|928|23|7|2389|28|21|1|3|1|0|0|0|0|0|0|128|900|2|6|2|4|0|0|0|0|0|0
D|J|20161129|DIN|4|2|313|311|8|6|0|0|0|0|0|0|132|102|5|2|3|1|181|199|3|3|1|2|0|10|0|1|0|1
D|J|20161129|DIOD|4|3|378|395|6|8|0|175|0|5|0|2|221|220|4|3|3|2|157|0|2|0|1|0|0|0|0|0|0|0
D|J|20161129|DKL|3|2|477|300|5|3|100|100|1|1|1|1|0|0|0|0|0|0|377|200|4|2|3|1|0|0|0|0|0|0
D|J|20161129|DLNG|3|1|162.5674|199|3|3|111.5674|0|2|0|2|0|51|51|1|1|1|1|0|148|0|2|0|1|0|0|0|0|0|0
D|J|20161129|DLTH|6|4|1903.4286|926|19|10|597|400|6|3|2|1|906.4286|526|10|7|5|4|400|0|3|0|2|0|0|0|0|0|0|0
D|J|20161129|DM|4|7|1586|2805|20|30|412|600|7|5|3|4|185|100|2|1|2|1|989|2105|11|24|3|3|0|0|0|0|0|0
D|J|20161129|DMLP|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161129|DMRC|4|2|999|166|10|2|690|66|4|1|2|1|2|0|2|0|2|0|307|100|4|1|2|1|0|0|0|0|0|0
D|J|20161129|DMTX|2|1|200|200|2|2|100|0|1|0|1|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161129|DOOR|5|6|2150|1807|23|18|547|1065|7|9|3|3|0|0|0|0|0|0|1603|742|16|9|4|4|0|0|0|0|0|0
D|J|20161129|DORM|5|4|836|612|15|11|216|100|4|1|1|1|520|493|10|7|5|4|100|19|1|3|1|1|0|0|0|0|0|0
D|J|20161129|DPLO|8|7|2843|2807|33|32|1104|968|13|11|5|5|200|100|2|1|2|1|1465|1739|16|20|5|4|74|0|2|0|1|0
D|J|20161129|DPRX|3|3|493|593|3|4|200|293|1|2|1|1|0|0|0|0|0|0|293|300|2|2|2|2|0|0|0|0|0|0
D|J|20161129|DRAD|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|DRNA|4|3|1022|231|12|4|11|100|1|1|1|1|11|0|1|0|1|0|1000|131|10|3|4|2|0|0|0|0|0|0
D|J|20161129|DRQ|6|7|2358|2761|28|71|1253|933|16|28|2|5|600|1332|6|37|3|3|505|496|6|6|3|2|0|0|0|0|0|0
D|J|20161129|DRWI|2|2|800|3478|6|13|0|3478|0|13|0|2|0|0|0|0|0|0|800|0|6|0|2|0|0|0|0|0|0|0
D|J|20161129|DSCI|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|DSGX|1|2|200|171|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|171|2|2|1|2|0|0|0|0|0|0
D|J|20161129|DSPG|1|3|24|224|1|3|24|100|1|1|1|1|0|0|0|0|0|0|0|124|0|2|0|2|0|0|0|0|0|0
D|J|20161129|DSX|5|4|4655|2607|45|31|335|300|4|3|3|2|0|0|0|0|0|0|4320|2307|41|28|3|4|0|0|0|0|0|0
D|J|20161129|DTEA|1|0|500|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0|0
D|J|20161129|DTLK|1|3|1|500|1|5|1|500|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|DTSI|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161129|DV|8|9|5132|4529|39|37|2432|2930|17|20|3|4|300|200|3|2|2|1|2400|1399|19|15|6|5|0|0|0|0|0|0
D|J|20161129|DVAX|8|9|17334|17470|67|70|7801|12670|42|46|4|7|200|700|2|5|1|2|9333|4100|23|19|5|4|0|0|0|0|0|0
D|J|20161129|DW|5|6|1267.2113|2046|21|24|417.8113|1094|6|12|2|4|112.4|237|3|4|2|4|737|715|12|8|4|3|0|0|0|0|0|0
D|J|20161129|DWCH|3|4|4400|6900|10|21|200|5700|1|13|1|2|0|0|0|0|0|0|4200|1200|9|8|3|2|0|0|0|0|0|0
D|J|20161129|DWSN|2|2|600|40.1|6|2|500|16.1|5|1|2|1|100|0|1|0|1|0|0|24|0|1|0|1|0|0|0|0|0|0
D|J|20161129|DXLG|0|2|0|150|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|150|0|2|0|2|0|0|0|0|0|0
D|J|20161129|DXPE|1|1|23|146|1|2|0|146|0|2|0|1|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|DY|4|7|1823|2604|25|27|523|755|8|8|2|4|700|855|9|9|3|3|400|994|4|10|2|3|200|0|4|0|2|0
D|J|20161129|EBF|3|2|550|171|7|2|0|171|0|2|0|2|100|0|1|0|1|0|450|0|6|0|3|0|0|0|0|0|0|0
D|J|20161129|EBIX|4|3|1809|1909|9|17|9|0|2|0|2|0|100|0|1|0|1|0|1700|1909|6|17|2|3|0|0|0|0|0|0
D|J|20161129|EBMT|2|0|10|0|2|0|10|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|EBS|10|4|3313|1419|39|21|1631|427|19|6|7|2|1056|160|13|5|5|3|626|832|7|10|4|3|0|0|0|0|0|0
D|J|20161129|EBSB|8|4|2315|985|18|14|1983|383|14|6|5|2|0|0|0|0|0|0|332|602|4|8|4|2|0|0|0|0|0|0
D|J|20161129|ECHO|5|6|1483|693|16|9|446|313|4|5|3|2|0|90|0|1|0|1|1037|290|12|3|2|3|0|0|0|0|0|0
D|J|20161129|ECOL|2|4|334|768|4|8|200|134|2|2|2|2|0|329|0|2|0|2|134|305|2|4|1|2|0|0|0|0|0|0
D|J|20161129|ECOM|3|2|302|329|4|5|102|0|2|0|2|0|0|57|0|1|0|1|200|272|2|4|1|2|0|0|0|0|0|0
D|J|20161129|ECPG|6|7|2033|2911|28|26|935|1080|14|7|3|3|100|0|1|0|1|0|998|1831|13|19|5|5|0|0|0|0|0|0
D|J|20161129|ECYT|3|1|940|300|13|3|200|100|2|1|1|1|0|0|0|0|0|0|740|200|11|2|2|1|0|0|0|0|0|0
D|J|20161129|EDE|1|2|461|167|5|2|299|167|2|2|1|2|0|0|0|0|0|0|162|0|3|0|1|0|0|0|0|0|0|0
D|J|20161129|EDGE|2|1|201|1|2|1|201|0|2|0|2|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20161129|EDUC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|EE|6|5|2996|1354|39|15|885|323|12|5|4|2|300|300|3|3|3|2|1811|731|24|7|3|4|0|0|0|0|0|0
D|J|20161129|EEQ|3|2|305|232.2222|4|3|200|0|2|0|1|0|0|77.2222|0|1|0|1|105|155|2|2|2|1|0|0|0|0|0|0
D|J|20161129|EFC|4|1|2068|100|16|1|1060|0|9|0|3|0|708|100|4|1|2|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20161129|EFII|7|3|1761|944|20|11|1056|211|14|3|6|1|205|300|3|3|2|1|400|433|2|5|2|2|100|0|1|0|1|0
D|J|20161129|EFSC|2|4|304|1093|4|13|104|200|2|2|1|1|0|0|0|0|0|0|200|893|2|11|1|3|0|0|0|0|0|0
D|J|20161129|EGAN|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|EGBN|5|2|917|2151|17|35|161|541|4|8|2|1|365|1037|9|17|4|1|391|573|4|10|2|1|0|0|0|0|0|0
D|J|20161129|EGHT|9|4|2123|2424|20|20|1414|1024|12|8|5|2|45|0|1|0|1|0|664|1400|7|12|4|2|0|0|0|0|0|0
D|J|20161129|EGL|2|3|241|187|5|11|0|21|0|3|0|1|241|166|5|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|EGOV|2|3|112|657|3|9|12|100|2|1|1|1|0|0|0|0|0|0|100|557|1|8|1|3|0|0|0|0|0|0
D|J|20161129|EGRX|4|5|615|439|11|10|0|0|0|0|0|0|547|402|10|8|4|4|68|37|1|2|1|2|0|0|0|0|0|0
D|J|20161129|EHTH|2|2|600|691|6|7|100|291|1|3|1|2|0|0|0|0|0|0|500|400|5|4|1|1|0|0|0|0|0|0
D|J|20161129|EIG|3|3|998|512|9|5|398|114|3|2|2|2|0|0|0|0|0|0|600|398|6|3|2|2|0|0|0|0|0|0
D|J|20161129|EIGI|5|6|798|1044|9|14|478|644|4|12|3|4|0|0|0|0|0|0|320|400|5|2|2|3|0|0|0|0|0|0
D|J|20161129|ELLI|9|4|3932|2443|47|30|469|684|10|8|4|2|2987|1205|31|14|7|4|476|554|6|8|2|3|0|0|0|0|0|0
D|J|20161129|ELNK|9|5|7507|4074|84|50|4646|707|56|10|6|3|400|0|4|0|3|0|2461|3367|24|40|6|4|0|0|0|0|0|0
D|J|20161129|ELOS|3|1|7513|177|43|2|7513|0|43|0|3|0|0|0|0|0|0|0|0|177|0|2|1|1|0|0|0|0|0|0
D|J|20161129|ELY|7|6|3222|4498|52|74|1359|715|28|14|5|4|0|0|0|0|0|0|1863|3783|24|60|3|3|0|0|0|0|1|0
D|J|20161129|EMAN|0|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|EMES|4|2|900|500|9|5|200|100|2|1|2|1|0|100|0|1|0|1|700|300|7|3|3|2|0|0|0|0|0|0
D|J|20161129|EMG|2|1|500|693.2202|3|8|400|693.2202|2|8|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|EMKR|3|2|382|300|4|3|300|0|3|0|2|0|0|0|0|0|0|0|82|300|1|3|1|2|0|0|0|0|0|0
D|J|20161129|ENLC|6|3|1937|500|18|4|1199|200|10|2|3|1|0|0|0|0|0|0|738|300|8|2|4|2|0|0|0|0|0|0
D|J|20161129|ENOC|4|4|549|592|7|6|39|410|1|4|1|2|0|0|0|0|0|0|510|182|6|2|3|2|0|0|0|0|0|0
D|J|20161129|ENSG|2|2|195|139|4|3|71|7|1|1|1|1|5|0|1|0|1|0|119|132|2|2|1|2|0|0|0|0|0|0
D|J|20161129|ENT|6|3|4457|501|55|7|317|0|5|0|3|0|478|0|5|0|2|0|3662|501|45|7|4|3|0|0|0|0|0|0
D|J|20161129|ENTA|7|4|849|1088|9|8|396|616|4|5|4|3|100|0|1|0|1|0|283|472|2|3|2|1|70|0|2|0|1|0
D|J|20161129|ENTG|7|7|7175|1219|31|15|2553|719|8|10|3|4|1356|0|13|0|2|0|3266|500|10|5|4|3|0|0|0|0|0|0
D|J|20161129|ENTL|2|0|103|0|3|0|0|0|0|0|0|0|103|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|ENV|3|3|600|707|6|6|100|506|1|3|1|2|0|0|0|0|0|0|500|201|5|3|2|3|0|0|0|0|0|0
D|J|20161129|ENVA|5|7|1162|767|12|9|762|392|8|5|3|4|0|0|0|0|0|0|400|375|4|4|2|3|0|0|0|0|0|0
D|J|20161129|ENZ|3|4|610|700|7|7|200|500|2|5|2|3|0|0|0|0|0|0|410|200|5|2|1|1|0|0|0|0|0|0
D|J|20161129|ENZY|2|2|400|500|3|5|0|200|0|2|0|1|200|0|1|0|1|0|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20161129|EPAY|2|2|400|447|4|5|0|347|0|4|0|1|100|0|1|0|1|0|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20161129|EPM|4|5|703|1485|8|19|203|679|3|6|3|2|0|100|0|2|0|1|500|706|5|11|1|2|0|0|0|0|0|0
D|J|20161129|EPZM|6|4|1490|1505|17|16|910|200|11|2|4|2|0|0|0|0|0|0|580|1305|6|14|3|3|0|0|0|0|0|0
D|J|20161129|EQBK|1|0|74|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|74|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|ERA|1|2|45|90|1|2|45|90|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|ERI|4|2|1348|600|15|6|300|600|3|6|1|2|0|0|0|0|0|0|1048|0|12|0|4|0|0|0|0|0|0|0
D|J|20161129|ERII|9|7|1659|6428.2661|19|73|1049|408.2661|12|5|4|3|100|453|1|7|1|2|510|5467|6|60|5|4|0|100|0|1|0|1
D|J|20161129|ERN|0|1|0|90|0|1|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|EROS|2|1|300|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0
D|J|20161129|ESE|3|4|370|623|4|8|70|510|1|6|1|2|100|0|1|0|1|0|200|113|2|2|2|2|0|0|0|0|0|0
D|J|20161129|ESES|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20161129|ESGR|1|0|33|0|1|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|ESIO|4|1|699.0344|60|8|1|531.0344|0|6|0|3|0|0|60|0|1|0|1|168|0|2|0|1|0|0|0|0|0|0|0
D|J|20161129|ESL|9|7|2594|1487|39|22|1294|524|24|8|6|3|400|220|5|4|4|3|900|743|10|10|4|4|0|0|0|0|0|0
D|J|20161129|ESND|5|3|3240|906|39|11|300|721|3|8|1|2|400|185|5|3|2|2|2540|0|31|0|4|0|0|0|0|0|0|0
D|J|20161129|ESNT|9|6|2505|932|26|13|1239|375|13|5|5|4|116|200|2|2|2|2|1050|357|10|6|5|4|100|0|1|0|1|0
D|J|20161129|ESPR|1|3|2|300|1|3|0|100|0|1|0|1|0|100|0|1|0|1|2|100|1|1|1|1|0|0|0|0|0|0
D|J|20161129|ESSA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161129|ESTE|2|1|300|200|3|2|100|0|1|0|1|0|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161129|ETH|5|2|1224|260|13|3|503|0|6|0|4|0|200|0|2|0|1|0|521|260|5|3|1|2|0|0|0|0|0|0
D|J|20161129|ETM|2|2|909|300|7|4|720|300|4|4|1|2|89|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|EURN|7|8|11800|10047|81|74|3400|4904|20|36|4|6|0|600|0|5|0|1|8400|4543|61|33|5|4|0|0|0|0|0|0
D|J|20161129|EVA|2|3|549|600|6|6|200|100|2|1|1|1|0|100|0|1|0|1|349|400|4|4|2|2|0|0|0|0|0|0
D|J|20161129|EVBS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|EVC|4|4|3232|759|13|7|3077|222|11|2|3|2|0|0|0|0|0|0|155|537|2|5|1|3|0|0|0|0|0|0
D|J|20161129|EVDY|2|1|78|549|3|4|78|0|3|0|2|0|0|549|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|EVEP|3|1|3995|500|41|5|500|500|5|5|1|1|700|0|7|0|1|0|2795|0|29|0|3|0|0|0|0|0|0|0
D|J|20161129|EVH|7|5|3540|1958|33|22|2414|519|21|6|5|2|200|0|1|0|1|0|926|1439|11|16|3|4|0|0|0|0|0|0
D|J|20161129|EVI|0|2|0|200|0|3|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|EVOL|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|EVR|5|7|1401|2700|13|27|280|1724|3|17|2|5|0|0|0|0|0|0|1121|976|10|10|4|4|0|0|0|0|0|0
D|J|20161129|EVTC|9|7|4675|5187|34|25|1575|4130|17|15|6|5|0|0|0|0|0|0|3100|957|17|9|4|4|0|100|0|1|0|1
D|J|20161129|EXA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|EXAC|0|1|0|106|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|106|0|2|0|1|0|0|0|0|0|0
D|J|20161129|EXAR|3|4|413|895|4|11|100|407|1|5|1|2|0|0|0|0|0|0|313|488|3|6|2|3|0|0|0|0|0|0
D|J|20161129|EXFO|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|EXLS|4|1|409|100|7|1|100|100|1|1|1|1|102|0|2|0|2|0|207|0|4|0|2|0|0|0|0|0|0|0
D|J|20161129|EXPO|2|2|462|155|4|4|362|0|3|0|1|0|100|0|1|0|1|0|0|155|0|4|0|2|0|0|0|0|0|0
D|J|20161129|EXTN|2|0|536|0|9|0|362|0|5|0|2|0|174|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|EXTR|6|6|2581|3945|30|48|1747|308|20|7|6|3|47|130|1|3|1|1|787|3507|9|38|3|5|0|0|0|0|0|0
D|J|20161129|EYES|0|2|0|609|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|609|0|5|0|2|0|0|0|0|0|0
D|J|20161129|EZPW|8|4|3061|1576|28|18|1412|399|13|5|3|2|149|549|2|7|2|1|1500|628|13|6|3|3|0|0|0|0|0|0
D|J|20161129|FARM|3|1|450|201|6|3|300|100|4|1|2|1|0|0|0|0|0|0|150|101|2|2|2|1|0|0|0|0|0|0
D|J|20161129|FARO|2|2|12|149|3|3|1|0|1|0|1|0|1|0|1|0|1|0|10|149|1|3|1|2|0|0|0|0|0|0
D|J|20161129|FATE|4|2|649|700|8|4|449|100|6|1|3|1|0|0|0|0|0|0|200|600|2|3|1|1|0|0|0|0|0|0
D|J|20161129|FBC|2|2|309|112|4|2|80|0|1|0|1|0|100|0|1|0|1|0|129|112|2|2|2|2|0|0|0|0|0|0
D|J|20161129|FBNC|4|3|732.723|1180|9|11|597.723|700|7|7|3|1|135|180|2|2|2|2|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20161129|FBNK|2|1|86|101|2|2|86|0|2|0|2|0|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0
D|J|20161129|FBP|8|8|6683|4132|93|81|1964|2738|27|60|7|6|400|100|4|1|2|1|4319|1294|62|20|3|4|0|0|0|0|0|0
D|J|20161129|FBRC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|FC|2|1|391|100|2|1|291|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|FCB|9|9|2848|2580|29|31|1523|1232|17|15|6|7|200|0|2|0|1|0|1125|1348|10|16|2|5|0|0|0|0|0|0
D|J|20161129|FCEL|5|7|13905|12856|59|37|13400|56|55|1|3|1|0|0|0|0|0|0|505|12800|4|36|2|7|0|0|0|0|0|0
D|J|20161129|FCF|9|9|8059|3365|107|61|1999|1181|24|36|7|6|500|0|5|0|1|0|5560|2184|78|25|4|6|0|0|0|0|0|0
D|J|20161129|FCFS|4|3|1004|1458|11|17|804|362|9|5|3|2|0|100|0|1|0|1|200|996|2|11|2|2|0|0|0|0|0|0
D|J|20161129|FCN|6|2|1290|358|14|5|790|0|8|0|4|0|300|0|4|0|4|0|200|358|2|5|1|2|0|0|0|0|0|0
D|J|20161129|FDEF|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161129|FDML|4|1|434|316|5|5|384|0|4|0|3|0|0|0|0|0|0|0|50|316|1|5|1|1|0|0|0|0|0|0
D|J|20161129|FDP|2|1|200|100|2|1|0|0|0|0|0|0|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161129|FELE|3|4|858|700|10|7|57|200|1|2|1|2|0|0|0|0|0|0|801|500|9|5|3|2|0|0|0|0|0|0
D|J|20161129|FET|9|6|2315|4461|25|39|1400|2456|18|28|6|3|0|0|0|0|0|0|915|2005|7|11|4|4|0|0|0|0|0|0
D|J|20161129|FF|2|2|200|113|2|4|100|100|1|1|1|1|0|13|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|FFBC|6|4|918|1263|9|13|618|863|6|9|4|3|0|100|0|1|0|1|300|300|3|3|2|2|0|0|0|0|0|0
D|J|20161129|FFG|2|2|377|336|5|4|100|36|1|1|1|1|85|0|1|0|1|0|192|300|3|3|2|1|0|0|0|0|0|0
D|J|20161129|FFIC|2|3|389|725|6|5|0|625|0|4|0|3|200|0|2|0|1|0|189|100|4|1|1|1|0|0|0|0|0|0
D|J|20161129|FFIN|10|4|2045|1164|28|16|663|400|14|4|6|1|400|0|4|0|2|0|982|733|10|11|4|3|0|31|0|1|0|1
D|J|20161129|FFKT|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161129|FFNW|1|3|100|500|1|4|0|300|0|2|0|2|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|FGEN|8|7|1654|2805|26|33|754|1905|16|21|6|5|0|0|0|0|0|0|900|900|10|12|3|4|0|0|0|0|0|0
D|J|20161129|FGL|5|1|700|263|7|2|500|263|5|2|3|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|FGP|9|10|43148.9711|5908.1544|417|67|25155.9711|3173.1544|268|41|7|6|3896|100|34|1|4|1|14097|2635|115|25|6|6|0|0|0|0|0|0
D|J|20161129|FI|5|6|4769|2792|55|26|4650|100|51|1|4|1|0|600|0|3|0|2|119|2092|4|22|2|5|0|0|0|0|0|0
D|J|20161129|FIBK|3|6|1725|2364|22|28|461|621|5|13|1|3|100|0|1|0|1|0|1164|1743|16|15|3|4|0|0|0|0|0|0
D|J|20161129|FIG|4|4|6560|4082|33|42|4300|453|8|5|2|2|0|0|0|0|0|0|2260|3629|25|37|3|3|0|0|0|0|0|0
D|J|20161129|FISI|4|3|737|834|12|12|337|300|8|3|3|2|0|0|0|0|0|0|400|534|4|9|1|1|0|0|0|0|0|0
D|J|20161129|FIVE|12|5|3188|1452|50|17|2058|354|37|4|7|2|25|0|1|0|1|0|1005|1098|11|13|4|4|100|0|1|0|1|1
D|J|20161129|FIVN|7|5|1444|1752|10|14|1105|0|5|0|3|0|0|200|0|1|0|1|339|1552|5|13|5|5|0|0|0|0|0|0
D|J|20161129|FIX|5|4|1133|1433|16|19|404|97|6|2|3|2|0|100|0|1|0|1|729|1236|10|16|3|3|0|0|0|0|0|0
D|J|20161129|FIZZ|4|2|1229|200|12|2|674|100|5|1|3|1|300|0|3|0|2|0|255|0|4|0|2|0|0|100|0|1|0|1
D|J|20161129|FLDM|3|3|500|327|5|4|100|100|1|1|1|1|100|0|1|0|1|0|300|227|3|3|1|2|0|0|0|0|0|0
D|J|20161129|FLIC|3|3|350|334|4|4|50|190|1|2|1|2|100|0|1|0|1|0|200|144|2|2|2|2|0|0|0|0|0|0
D|J|20161129|FLKS|4|0|197|0|10|0|109|0|4|0|3|0|86|0|4|0|2|0|2|0|2|0|1|0|0|0|0|0|0|0
D|J|20161129|FLOW|3|4|400|581|4|7|300|429|3|4|2|2|100|0|1|0|1|0|0|152|0|3|0|3|0|0|0|0|0|0
D|J|20161129|FLWS|5|2|1112|957|13|6|148|957|3|6|3|2|0|0|0|0|0|0|964|0|10|0|2|0|0|0|0|0|0|0
D|J|20161129|FLXN|7|5|1755|1835|17|19|300|539|3|6|3|2|300|700|2|7|2|2|1130|596|11|6|5|4|25|0|1|0|1|0
D|J|20161129|FLXS|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|FMBI|7|7|1278|895|17|21|179|358|3|13|3|4|100|0|1|0|1|0|999|537|13|8|3|3|0|0|0|0|0|0
D|J|20161129|FMI|0|2|0|346|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|346|0|6|0|2|0|0|0|0|0|0
D|J|20161129|FMNB|2|1|148|100|3|1|148|0|3|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161129|FN|5|4|684|450|9|5|96|360|2|4|2|3|3|90|1|1|1|1|585|0|6|0|3|0|0|0|0|0|0|0
D|J|20161129|FNBC|5|7|2507|4271|24|39|1390|1299|15|13|3|4|0|100|0|1|0|1|1117|2872|9|25|3|7|0|0|0|0|0|0
D|J|20161129|FNGN|8|4|1380|1214|22|15|403|199|8|2|5|1|30|89|1|1|1|1|947|926|13|12|4|3|0|0|0|0|0|0
D|J|20161129|FNHC|1|2|200|312|2|4|0|200|0|2|0|2|0|112|0|2|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161129|FNLC|1|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|FOE|7|5|2094|2688|23|29|894|1300|11|13|6|3|0|0|0|0|0|0|1200|1388|12|16|2|4|0|0|0|0|0|0
D|J|20161129|FOGO|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161129|FOMX|3|3|339|562|11|6|110|0|3|0|2|0|40|162|6|3|1|2|189|400|2|3|1|2|0|0|0|0|0|0
D|J|20161129|FONR|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161129|FOR|6|4|2086|1133|20|13|614|554|8|6|4|2|663|0|4|0|2|0|809|579|8|7|3|3|0|0|0|0|0|0
D|J|20161129|FORM|3|5|900|687|10|8|100|558|1|6|1|4|0|72|0|1|0|1|800|57|9|1|2|1|0|0|0|0|0|0
D|J|20161129|FORR|2|2|452|492|5|5|252|292|3|3|1|1|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20161129|FOXF|5|5|1689|937|20|10|415|500|7|3|2|2|0|0|0|0|0|0|1274|437|13|7|3|3|0|0|0|0|0|0
D|J|20161129|FPRX|5|5|446|359|10|8|35|41|3|1|1|1|311|318|6|7|4|5|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|FRAN|9|6|3951|1793|55|25|785|830|16|10|4|4|0|100|0|1|0|1|3166|863|39|14|6|4|0|0|0|0|0|0
D|J|20161129|FRBA|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|FRBK|1|1|1|17|1|1|0|0|0|0|0|0|0|0|0|0|0|0|1|17|1|1|1|1|0|0|0|0|0|0
D|J|20161129|FRED|4|4|1706|604|32|10|975|264|22|5|4|2|163|35|3|1|2|1|568|305|7|4|2|3|0|0|0|0|0|0
D|J|20161129|FRGI|8|3|1399|700|20|8|889|300|14|3|5|2|0|0|0|0|0|0|510|400|6|5|4|2|0|0|0|0|0|0
D|J|20161129|FRME|3|2|105|121|3|4|100|0|2|0|2|0|0|10|0|1|0|1|5|111|1|3|1|2|0|0|0|0|0|0
D|J|20161129|FRP|3|3|511|326|7|6|221|5|4|1|2|1|0|300|0|3|0|1|290|21|3|2|1|2|0|0|0|0|0|0
D|J|20161129|FRPT|4|4|502|533|6|7|2|200|1|2|1|1|0|0|0|0|0|0|500|333|5|5|3|3|0|0|0|0|0|0
D|J|20161129|FRSH|2|2|431|114|4|2|0|14|0|1|0|1|0|0|0|0|0|0|431|100|4|1|2|1|0|0|0|0|0|0
D|J|20161129|FSAM|1|1|1|101|1|2|1|0|1|0|1|0|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0
D|J|20161129|FSB|4|1|524|226|8|2|259|226|4|2|2|1|0|0|0|0|0|0|265|0|4|0|3|0|0|0|0|0|0|0
D|J|20161129|FSBK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|FSIC|6|4|5121|6134|25|31|721|5934|2|30|1|3|100|0|1|0|1|0|4300|200|22|1|5|1|0|0|0|0|0|0
D|J|20161129|FSS|7|6|1286|2096|18|19|400|1042|5|8|4|3|190|592|3|6|2|3|696|462|10|5|4|4|0|0|0|0|0|0
D|J|20161129|FSTR|2|3|193|311|3|4|92|219|1|3|1|2|0|0|0|0|0|0|101|92|2|1|1|1|0|0|0|0|0|0
D|J|20161129|FSV|0|2|0|400|0|4|0|200|0|2|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161129|FTAI|2|1|1800|200|8|2|1400|0|4|0|2|0|100|0|1|0|1|0|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20161129|FTD|2|2|286|624|10|8|40|200|7|3|1|2|100|324|1|4|1|1|146|100|2|1|1|1|0|0|0|0|0|0
D|J|20161129|FTK|6|5|1756|1560|22|19|580|1160|9|15|4|5|100|0|1|0|1|0|1076|400|12|4|4|1|0|0|0|0|0|0
D|J|20161129|FUEL|2|4|235|1935|5|18|0|35|0|3|0|2|0|200|0|1|0|1|235|1700|5|14|2|2|0|0|0|0|0|0
D|J|20161129|FUL|4|4|830|291|18|6|816|186|15|4|4|3|10|100|2|1|1|1|4|5|1|1|1|1|0|0|0|0|0|0
D|J|20161129|FULT|10|8|4786|3018|36|31|3840|888|27|13|7|4|100|100|1|1|1|1|846|2030|8|17|3|5|0|0|0|0|0|0
D|J|20161129|FVE|2|2|800|600|4|2|800|0|4|0|2|0|0|0|0|0|0|0|0|600|0|2|0|2|0|0|0|0|0|0
D|J|20161129|FWRD|3|3|332|515|9|6|306|0|6|0|3|0|26|509|3|5|1|3|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20161129|GABC|0|3|0|388|0|3|0|200|0|1|0|1|0|88|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161129|GAIA|1|1|1|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20161129|GATX|3|3|130|437|4|5|15|200|1|2|1|1|20|100|2|1|2|1|95|137|1|2|1|2|0|0|0|0|0|0
D|J|20161129|GBCI|7|5|668|628|26|10|356|219|22|5|5|3|100|0|1|0|1|0|212|409|3|5|3|3|0|0|0|0|0|0
D|J|20161129|GBNK|4|3|886|600|9|6|686|100|7|1|3|1|0|200|0|2|0|2|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20161129|GBT|5|6|1300|1671|13|16|700|424|7|5|3|2|0|25|0|1|0|1|600|1222|6|10|2|3|0|0|0|0|0|0
D|J|20161129|GBX|7|5|3933|2546|45|34|1935|1007|21|12|5|3|345|415|5|5|2|2|1653|1124|19|17|3|4|0|0|0|0|0|0
D|J|20161129|GCAP|4|1|2513|288|33|4|228|268|6|3|2|1|191|0|2|0|2|0|2094|20|25|1|3|1|0|0|0|0|0|0
D|J|20161129|GCO|8|6|3012|2202|45|36|1299|428|20|6|5|1|503|314|8|8|5|4|1110|1460|16|22|4|3|100|0|1|0|1|0
D|J|20161129|GCP|5|3|1323|618|15|10|623|18|9|1|3|1|0|0|0|0|0|0|700|600|6|9|2|2|0|0|0|0|0|0
D|J|20161129|GDDY|7|4|1898|1325|23|18|394|537|5|9|3|3|510|400|8|4|3|1|894|388|9|5|4|3|100|0|1|0|1|0
D|J|20161129|GDOT|6|5|904|1249|14|14|374|1096|7|12|4|3|230|0|4|0|3|0|300|153|3|2|3|2|0|0|0|0|0|0
D|J|20161129|GEF|1|2|300|430|3|5|0|290|0|3|0|2|0|0|0|0|0|0|300|140|3|2|1|1|0|0|0|0|0|0
D|J|20161129|GENC|1|1|250|300|3|2|0|200|0|1|0|1|0|100|0|1|0|1|250|0|3|0|1|0|0|0|0|0|0|0
D|J|20161129|GEOS|1|0|122|0|3|0|122|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|GFF|6|5|1145|1096|15|12|658|496|10|5|4|2|0|0|0|0|0|0|487|600|5|7|4|3|0|0|0|0|0|0
D|J|20161129|GHDX|5|1|1205|100|6|1|0|100|0|1|0|1|405|0|5|0|5|0|800|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|GHL|8|5|1358|1924|13|26|404|1290|5|17|4|3|0|0|0|0|0|0|954|634|8|9|5|3|0|0|0|0|0|0
D|J|20161129|GHM|4|1|600|100|5|1|100|0|1|0|1|0|500|100|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|GIFI|1|0|189|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|189|0|2|0|1|0|0|0|0|0|0|0
D|J|20161129|GIGM|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|GIII|9|6|2873|1038|38|13|1176|500|16|5|5|2|725|224|10|4|3|3|972|314|12|4|3|4|0|0|0|0|0|0
D|J|20161129|GIMO|6|4|4189|2181|52|27|429|800|9|8|3|2|1395|706|16|8|4|2|2250|675|25|11|3|3|115|0|2|0|2|0
D|J|20161129|GK|2|4|103|714|2|10|103|102|2|2|2|1|0|300|0|3|0|3|0|312|0|5|0|2|0|0|0|0|0|0
D|J|20161129|GKOS|4|4|297|623|6|8|18|605|1|7|1|3|122|0|3|0|2|0|157|18|2|1|2|1|0|0|0|0|0|0
D|J|20161129|GLBL|7|8|4900|8389|22|43|2900|3189|7|25|3|5|0|800|0|6|0|2|2000|4400|15|12|4|3|0|0|0|0|0|0
D|J|20161129|GLBZ|2|0|205|0|2|0|0|0|0|0|0|0|5|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|GLDD|3|6|700|2260|5|12|300|2060|2|10|1|4|0|0|0|0|0|0|400|200|3|2|2|2|0|0|0|0|0|0
D|J|20161129|GLF|1|1|400|200|1|1|400|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|GLOB|3|2|203|220|3|3|103|20|2|1|2|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161129|GLOG|8|10|3456|4611|32|50|1940|4111|13|46|5|7|0|0|0|0|0|0|1516|500|19|4|4|5|0|0|0|0|0|0
D|J|20161129|GLOP|2|2|935|545|9|5|600|45|5|1|1|1|100|100|1|1|1|1|235|400|3|3|1|2|0|0|0|0|0|0
D|J|20161129|GLP|3|3|300|400|3|4|100|100|1|1|1|1|0|0|0|0|0|0|200|300|2|3|2|2|0|0|0|0|0|0
D|J|20161129|GLRE|3|4|572|1400|6|14|272|100|3|1|1|1|0|1300|0|13|0|3|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20161129|GLT|4|3|1060|871|12|14|760|441|9|7|4|3|0|100|0|1|0|1|300|330|3|6|1|2|0|0|0|0|0|0
D|J|20161129|GLYC|2|0|15|0|2|0|9|0|1|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|GMED|7|8|2551|5381|29|65|1851|773|19|20|7|3|100|400|1|3|1|2|600|4208|9|42|2|6|0|0|0|0|0|1
D|J|20161129|GMLP|5|4|664|605|10|7|0|305|0|4|0|2|655|300|8|3|4|2|9|0|2|0|2|0|0|0|0|0|0|0
D|J|20161129|GNBC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161129|GNCA|5|2|3863|385|22|4|1500|185|6|2|3|2|375|0|3|0|2|0|1988|200|13|2|3|1|0|0|0|0|0|0
D|J|20161129|GNCMA|2|3|115|2502|3|15|5|59|1|3|1|2|0|0|0|0|0|0|110|2443|2|12|1|2|0|0|0|0|0|0
D|J|20161129|GNMK|4|3|674.1722|931|10|10|157|600|3|6|2|2|297.1722|231|4|3|1|3|220|100|3|1|2|1|0|0|0|0|0|0
D|J|20161129|GNRC|9|5|1858|918|24|13|521|372|8|6|5|2|0|0|0|0|0|0|1197|546|14|7|5|5|140|0|2|0|2|0
D|J|20161129|GNRT|2|4|425|1571|5|16|25|71|1|1|1|1|0|100|0|1|0|1|400|1400|4|14|1|3|0|0|0|0|0|0
D|J|20161129|GOOD|2|7|222|2001|2|23|122|1394|1|16|1|6|0|323|0|4|0|3|100|284|1|3|1|2|0|0|0|0|0|0
D|J|20161129|GPI|7|5|1450|497|36|13|690|100|20|1|5|1|760|397|16|12|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|GPP|2|3|200|800|2|7|0|0|0|0|0|0|100|300|1|3|1|1|100|500|1|4|1|3|0|0|0|0|0|0
D|J|20161129|GPRE|10|9|3643|2318|40|26|2483|1818|28|21|5|6|200|100|2|1|2|1|960|400|10|4|5|3|0|0|0|0|0|0
D|J|20161129|GPX|1|1|1|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20161129|GRBK|2|2|921|400|2|2|911|0|1|0|1|0|0|0|0|0|0|0|10|400|1|2|1|2|0|0|0|0|0|0
D|J|20161129|GRC|0|1|0|183|0|2|0|183|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|GTIM|2|0|600|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|2|0|2|0|0|0|0|0|0|0
D|J|20161129|GTLS|4|5|485|991|7|15|0|239|0|4|0|1|109|402|2|5|1|2|376|350|5|6|3|3|0|0|0|0|0|0
D|J|20161129|GTN|9|6|5378|4122|41|28|2791|1128|19|12|7|4|600|100|6|1|1|1|1987|2894|16|15|3|3|0|0|0|0|0|0
D|J|20161129|GTS|2|3|400|328|5|4|200|100|3|1|1|1|100|100|1|1|1|1|100|128|1|2|1|1|0|0|0|0|0|0
D|J|20161129|GTT|6|3|1225|406|16|6|203|88|3|1|2|1|0|0|0|0|0|0|1022|318|13|5|5|2|0|0|0|0|0|0
D|J|20161129|GUID|2|0|7|0|2|0|0|0|0|0|0|0|7|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|GV|6|5|2509|2850|25|13|2209|1050|23|4|4|2|0|0|0|0|0|0|300|1800|2|9|2|3|0|0|0|0|0|0
D|J|20161129|GVA|2|4|200|463|2|6|100|100|1|1|1|1|100|200|1|2|1|1|0|163|0|3|0|2|0|0|0|0|0|0
D|J|20161129|GWB|9|7|1672|1402|25|26|538|625|8|16|4|5|351|105|7|2|3|2|783|672|10|8|6|3|0|0|0|0|0|0
D|J|20161129|HA|11|5|2714|2821|36|33|1464|471|23|7|7|1|500|499|5|5|3|4|750|1851|8|21|3|2|0|0|0|0|0|0
D|J|20161129|HABT|5|8|4609|3442|32|31|1790|1026|13|7|3|4|800|600|8|6|1|1|2019|1816|11|18|4|4|0|0|0|0|0|0
D|J|20161129|HAE|4|1|426|1050|7|8|210|361|4|4|3|1|100|647|1|3|1|1|116|42|2|1|1|1|0|0|0|0|0|0
D|J|20161129|HAFC|6|4|1846|1818|22|16|505|1018|8|8|4|2|37|100|1|1|1|1|1304|700|13|7|4|3|0|0|0|0|0|0
D|J|20161129|HALL|0|2|0|109|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20161129|HAWK|9|7|2696|880|34|12|1204|460|16|7|5|4|14|20|1|1|1|1|1478|400|17|4|6|3|0|0|0|0|0|0
D|J|20161129|HAYN|4|3|601|640|9|12|474|235|5|7|2|3|121|205|3|3|3|3|6|200|1|2|1|1|0|0|0|0|0|0
D|J|20161129|HBHC|8|8|2682|3519|32|66|1577|1912|21|47|4|5|0|300|0|3|0|2|1105|1307|11|16|5|5|0|0|0|0|0|0
D|J|20161129|HBM|4|5|4721|7121|22|37|3770|3351|17|20|3|3|0|0|0|0|0|0|951|3770|5|17|1|3|0|0|0|0|0|0
D|J|20161129|HBNC|2|3|400|444|2|4|100|300|1|2|1|1|0|100|0|1|0|1|300|44|1|1|1|1|0|0|0|0|0|0
D|J|20161129|HBP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161129|HCCI|1|2|1|301|1|4|1|0|1|0|1|0|0|0|0|0|0|0|0|301|0|4|0|2|0|0|0|0|0|0
D|J|20161129|HCHC|4|5|1194|1516|12|17|493|300|4|2|1|2|0|0|0|0|0|0|701|1216|8|15|4|4|0|0|0|0|0|0
D|J|20161129|HCI|2|1|700.8849|200|8|2|300.8849|0|4|0|2|0|0|0|0|0|0|0|400|200|4|2|1|1|0|0|0|0|0|0
D|J|20161129|HCKT|2|1|614|200|7|2|614|0|7|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161129|HCLP|8|6|3741|3145|33|34|2041|1145|16|13|5|3|0|0|0|0|0|0|1700|2000|17|21|3|4|0|0|0|0|0|0
D|J|20161129|HCSG|4|4|593|470|11|6|241|0|5|0|2|0|113|268|3|3|2|3|239|202|3|3|2|2|0|0|0|0|0|0
D|J|20161129|HDNG|0|1|0|7|0|2|0|7|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|HDP|9|8|3657|9351|39|88|1545|1027|16|11|6|4|414|509|5|7|3|2|1698|7815|18|70|6|6|0|0|0|0|0|0
D|J|20161129|HDSN|2|5|200|839|4|12|100|624|3|8|1|3|0|113|0|2|0|2|100|102|1|2|1|2|0|0|0|0|0|0
D|J|20161129|HEES|2|2|600|433|4|10|100|215|1|6|1|1|0|92|0|2|0|1|500|126|3|2|2|2|0|0|0|0|0|0
D|J|20161129|HEI A|3|0|640|0|10|0|240|0|6|0|2|0|200|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161129|HELE|5|6|768|1513|10|18|200|813|2|11|2|4|300|100|3|1|1|1|268|600|5|6|4|3|0|0|0|0|0|0
D|J|20161129|HEP|3|2|370|630|7|2|0|230|0|1|0|1|170|400|5|1|3|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161129|HF|3|2|272|210|5|4|100|0|1|0|1|0|4|1|1|1|1|1|168|209|3|3|2|1|0|0|0|0|0|0
D|J|20161129|HFBC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|HFWA|2|1|200|572|2|6|100|0|1|0|1|0|100|0|1|0|1|0|0|572|0|6|0|1|0|0|0|0|0|0
D|J|20161129|HGT|0|3|0|700|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0
D|J|20161129|HI|6|5|775|1007|13|17|575|173|11|6|4|2|0|226|0|3|0|2|200|608|2|8|2|3|0|0|0|0|0|0
D|J|20161129|HIBB|8|6|1778|2284|24|25|1226|500|18|4|6|2|200|340|2|4|2|2|352|1444|4|17|4|4|0|0|0|0|0|0
D|J|20161129|HIHO|2|2|200|200|2|2|100|100|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161129|HIIQ|4|5|2001|1600|9|13|1|500|1|5|1|2|0|0|0|0|0|0|2000|1100|8|8|3|3|0|0|0|0|0|0
D|J|20161129|HIL|2|0|202|0|3|0|202|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|HIVE|4|3|499|657|7|8|202|0|3|0|3|0|0|0|0|0|0|0|297|657|4|8|2|3|0|0|0|0|0|0
D|J|20161129|HLI|3|3|293|206|5|4|2|200|1|2|1|2|91|0|2|0|2|0|200|6|2|2|1|1|0|0|0|0|0|0
D|J|20161129|HLIT|8|6|2255|1563|23|12|1453|602|17|4|6|3|200|337|1|2|1|1|602|624|5|6|3|3|0|0|0|0|0|0
D|J|20161129|HLTH|2|2|2500|1600|9|6|0|1600|0|6|0|2|0|0|0|0|0|0|2500|0|9|0|2|0|0|0|0|0|0|0
D|J|20161129|HMHC|9|7|3441|2663|39|26|2141|2204|29|22|4|6|100|100|1|1|1|1|1200|359|9|3|4|1|0|0|0|0|0|0
D|J|20161129|HMN|4|5|1713|1773|17|14|1113|1273|11|9|2|2|0|100|0|1|0|1|600|400|6|4|3|3|0|0|0|0|0|0
D|J|20161129|HMST|6|5|4015|3569|42|37|689|567|8|5|2|1|926|300|10|4|3|2|2400|2702|24|28|4|5|0|0|0|0|0|0
D|J|20161129|HMSY|7|6|2767|2051|32|33|1677|539|20|9|4|3|100|100|1|1|1|1|990|1412|11|23|3|5|0|0|0|0|0|0
D|J|20161129|HMTV|1|2|2|6|2|2|2|0|2|0|1|0|0|0|0|0|0|0|0|6|0|2|0|2|0|0|0|0|0|0
D|J|20161129|HNI|2|2|300|289|3|6|100|48|1|2|1|1|200|100|2|1|1|1|0|141|0|3|0|1|0|0|0|0|0|0
D|J|20161129|HNNA|1|1|1|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20161129|HNRG|1|4|400|919|2|8|400|200|2|2|1|1|0|0|0|0|0|0|0|719|0|6|0|3|0|0|0|0|0|0
D|J|20161129|HOFT|2|3|450|617|5|8|48|100|1|1|1|1|0|0|0|0|0|0|402|517|4|7|1|3|0|0|0|0|0|0
D|J|20161129|HOLI|5|5|806|1653|10|17|100|553|1|8|1|2|0|600|0|4|0|2|706|500|9|5|4|4|0|0|0|0|0|0
D|J|20161129|HOPE|8|7|9291|2766|127|38|1000|1735|10|23|6|4|770|100|10|1|4|1|7521|831|107|13|4|4|0|100|0|1|0|1
D|J|20161129|HQY|7|7|2039|1002|32|11|713|200|13|2|2|2|608|250|9|3|5|3|618|552|9|6|4|3|100|0|1|0|1|0
D|J|20161129|HRTG|1|1|222|1|3|1|200|0|2|0|1|0|0|0|0|0|0|0|22|1|1|1|1|1|0|0|0|0|0|0
D|J|20161129|HRTX|16|8|9950.6817|10010|90|73|6415.6817|3707|54|37|10|4|100|300|1|3|1|2|3435|5903|35|32|8|6|0|100|0|1|0|1
D|J|20161129|HRZN|1|1|100|5|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20161129|HSC|13|6|8070|5209|75|43|6622|3609|61|29|10|5|448|900|5|9|2|3|1000|300|9|3|7|3|0|400|0|2|0|1
D|J|20161129|HSII|1|0|57|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|57|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|HSKA|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|HSNI|8|7|3672|1300|40|18|1318|386|16|6|6|2|900|200|5|2|4|1|1454|714|19|10|5|5|0|0|0|0|0|0
D|J|20161129|HSTM|4|6|712|745|9|10|499|100|6|1|3|1|100|100|1|1|1|1|113|545|2|8|1|4|0|0|0|0|0|0
D|J|20161129|HTBI|2|5|700|694.0056|7|8|0|489.0056|0|5|0|3|100|5|1|1|1|1|600|200|6|2|1|1|0|0|0|0|0|0
D|J|20161129|HTBK|3|2|326|720|6|4|109|700|2|3|2|2|17|20|1|1|1|1|200|0|3|0|1|1|0|0|0|0|0|0
D|J|20161129|HTGC|6|2|4678|700|43|4|0|700|0|4|0|2|0|0|0|0|0|0|4678|0|43|0|6|0|0|0|0|0|0|0
D|J|20161129|HTGM|0|1|0|19|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0
D|J|20161129|HTH|8|6|2007|543|33|16|1223|100|23|2|8|1|702|29|9|2|2|2|82|414|1|12|1|3|0|0|0|0|0|0
D|J|20161129|HTLD|10|6|4135|1398|41|22|2150|755|16|13|8|6|300|0|2|0|2|0|1685|643|23|9|6|2|0|0|0|0|0|0
D|J|20161129|HTLF|3|4|614|620|5|8|100|207|1|3|1|2|0|100|0|1|0|1|514|313|4|4|2|3|0|0|0|0|0|0
D|J|20161129|HUBG|8|5|3151|2245|36|24|810|400|11|4|6|2|35|35|1|1|1|1|2306|1810|24|19|3|4|0|0|0|0|0|0
D|J|20161129|HUBS|7|4|1604|1339|22|15|597|373|8|4|3|2|224|3|5|1|4|1|783|963|9|10|2|4|0|0|0|0|0|0
D|J|20161129|HURN|2|2|230|300|3|3|130|0|2|0|1|0|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20161129|HVT|3|5|938|1987|11|25|338|794|4|10|1|3|0|200|0|2|0|2|600|993|7|13|3|3|0|0|0|0|0|0
D|J|20161129|HW|9|5|6126|2803|59|27|4026|903|37|10|6|3|0|0|0|0|0|0|2100|1800|22|16|5|4|0|100|0|1|0|1
D|J|20161129|HWAY|6|3|1380|1152|18|15|880|951|12|11|4|1|100|1|1|1|1|1|100|200|2|3|1|2|300|0|3|0|1|0
D|J|20161129|HWCC|1|2|400|500|1|2|0|500|0|2|0|2|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|HWKN|3|1|227|100|4|1|0|100|0|1|0|1|127|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|HY|2|1|195|123|2|2|100|0|1|0|1|0|95|0|1|0|1|0|0|123|0|2|0|1|0|0|0|0|0|0
D|J|20161129|HYH|2|2|462|400|8|4|324|100|6|1|1|1|107|0|1|0|1|0|31|300|1|3|1|2|0|0|0|0|0|0
D|J|20161129|HZN|1|4|893|1510|5|12|654|331|3|2|1|1|239|879|2|7|1|3|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20161129|HZO|6|9|1300|2120|16|27|203|1177|4|13|3|5|0|158|0|2|0|2|1097|785|12|12|3|4|0|0|0|0|0|0
D|J|20161129|I|5|7|4194|5424|39|37|2094|100|18|1|3|1|1146|600|9|4|3|2|954|4424|12|29|5|5|0|300|0|3|0|3
D|J|20161129|IBCP|4|4|410|1057|5|12|110|957|2|11|2|3|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20161129|IBKC|9|8|2321|2162|33|35|1186|362|14|10|6|5|103|315|4|6|2|2|1032|1480|15|18|4|5|0|5|0|1|0|1
D|J|20161129|IBKR|6|4|650|1639|11|14|2|46|1|1|1|1|20|100|1|1|1|1|385|1493|6|12|4|4|243|0|3|0|2|0
D|J|20161129|IBOC|8|5|1061|971|16|12|736|554|12|6|5|4|200|100|2|1|2|1|125|317|2|5|2|1|0|0|0|0|0|0
D|J|20161129|IBP|4|3|713|1173|8|15|200|397|2|5|1|1|100|10|1|1|1|1|413|766|5|9|2|2|0|0|0|0|0|0
D|J|20161129|IBTX|3|6|708|1018|12|12|460|500|7|5|1|3|0|100|0|1|0|1|248|418|5|6|3|3|0|0|0|0|0|0
D|J|20161129|ICAD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|ICBK|1|0|3|0|2|0|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|ICCC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|ICD|4|3|1080|681|12|9|0|0|0|0|0|0|210|0|3|0|3|0|870|681|9|9|2|3|0|0|0|0|0|0
D|J|20161129|ICFI|4|6|1231|1936|13|15|779|600|8|6|2|3|0|100|0|1|0|1|452|1236|5|8|3|4|0|0|0|0|0|0
D|J|20161129|ICUI|3|2|630|400|7|4|300|100|3|1|2|1|30|0|1|0|1|0|300|300|3|3|1|2|0|0|0|0|0|0
D|J|20161129|IDCC|5|5|1404|603.8|23|9|731|444.8|9|7|2|3|202|0|3|0|2|0|471|159|11|2|3|2|0|0|0|0|0|0
D|J|20161129|IDSY|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20161129|IDT|3|2|300|316|3|5|200|116|2|3|2|1|0|200|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20161129|IESC|4|3|1159|1258|15|12|390|658|5|6|2|2|1|0|1|0|1|0|768|600|9|6|2|2|0|0|0|0|0|0
D|J|20161129|IHC|0|1|0|96.9349|0|1|0|96.9349|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|III|2|2|700|117|6|3|600|0|5|0|1|0|100|100|1|1|1|1|0|17|0|2|0|1|0|0|0|0|0|0
D|J|20161129|IIIN|4|6|1900|2289|14|28|100|1485|1|16|1|4|200|504|2|9|1|4|1300|300|8|3|3|1|300|0|3|0|1|0
D|J|20161129|IIVI|6|6|2019|1334|22|16|607|530|5|7|3|3|0|0|0|0|0|0|1412|704|17|8|3|4|0|100|0|1|0|1
D|J|20161129|IL|2|3|284|503|3|7|100|403|1|6|1|3|0|0|0|0|0|0|184|100|2|1|1|1|0|0|0|0|0|0
D|J|20161129|IMAX|11|11|7749|6406|86|70|3041|1088|38|14|8|6|800|900|7|9|2|3|3808|4418|40|47|7|7|100|0|1|0|1|0
D|J|20161129|IMDZ|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161129|IMKTA|0|1|0|186|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|186|0|2|0|1|0|0|0|0|0|0
D|J|20161129|IMMR|5|8|1400|2296|12|22|400|300|4|3|3|3|0|0|0|0|0|0|1000|1996|8|19|4|7|0|0|0|0|0|0
D|J|20161129|IMPV|6|6|1081|925|13|14|481|502|7|8|4|3|0|0|0|0|0|0|600|423|6|6|2|3|0|0|0|0|0|0
D|J|20161129|INAP|4|3|3673|4730|20|25|300|660|3|6|2|2|0|0|0|0|0|0|3373|4070|17|19|4|3|0|0|0|0|0|0
D|J|20161129|INBK|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161129|INCR|8|6|2291|1872|27|26|1041|814|13|12|5|3|200|251|2|4|2|2|1050|707|12|9|4|4|0|100|0|1|0|1
D|J|20161129|INDB|4|4|1596|830|17|11|74|426|2|5|2|2|0|0|0|0|0|0|1522|404|15|6|3|3|0|0|0|0|0|0
D|J|20161129|INGN|4|3|214|152|6|4|0|100|0|1|0|1|114|52|5|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|ININ|3|0|2819|0|3|0|2819|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|INOV|7|7|3402|2102|18|24|2202|1204|13|14|5|3|800|200|1|2|1|2|400|698|4|8|2|4|0|0|0|0|0|0
D|J|20161129|INSM|6|5|2171|1537|29|19|971|110|18|3|6|2|800|195|7|2|3|2|400|1232|4|14|2|3|0|0|0|0|0|0
D|J|20161129|INST|5|4|541|480|11|6|138|79|5|1|2|1|0|100|0|1|0|1|403|301|6|4|3|2|0|0|0|0|0|0
D|J|20161129|INSY|9|6|3160|945|34|15|202|325|5|7|4|2|2495|100|22|1|6|1|463|520|7|7|3|3|0|0|0|0|0|0
D|J|20161129|INTL|2|2|495|208|2|3|495|0|2|0|2|0|0|208|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|INVA|9|7|10095|4254|83|37|7148|431|67|4|5|2|100|100|1|1|1|1|2847|3723|15|32|6|6|0|0|0|0|0|0
D|J|20161129|INWK|2|4|416|659|9|7|106|459|3|5|2|3|0|0|0|0|0|0|310|200|6|2|2|2|0|0|0|0|0|0
D|J|20161129|INXN|0|2|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|100|0|1|0|1
D|J|20161129|IO|3|3|1010|810|8|6|0|510|0|4|0|2|0|0|0|0|0|0|1010|300|8|2|3|2|0|0|0|0|0|0
D|J|20161129|IOSP|3|2|676|700|8|7|266|0|3|0|1|0|0|0|0|0|0|0|410|700|5|7|3|2|0|0|0|0|0|0
D|J|20161129|IOTS|2|2|600|300|6|2|0|0|0|0|0|0|100|0|1|0|1|0|500|300|5|2|1|2|0|0|0|0|0|0
D|J|20161129|IPAR|5|3|658.3334|568|9|8|288|277|3|4|2|1|56.3334|0|2|0|1|0|314|291|4|4|3|2|0|0|0|0|0|0
D|J|20161129|IPCC|1|2|79|249|2|6|79|0|2|0|1|0|0|4|0|1|0|1|0|245|0|5|0|2|0|0|0|0|0|0
D|J|20161129|IPHI|6|5|1258|1424|9|20|973|404|3|7|2|2|167|420|4|7|4|5|118|600|2|6|2|2|0|0|0|0|0|0
D|J|20161129|IPHS|3|1|651|100|10|1|0|0|0|0|0|0|192|100|3|1|3|1|459|0|7|0|2|0|0|0|0|0|0|0
D|J|20161129|IPXL|12|12|23010|19778|154|118|11371|7133|77|55|9|6|1073|868|9|9|2|4|10566|10877|68|49|6|7|0|900|0|5|0|1
D|J|20161129|IQNT|4|6|762|2250|11|15|348|100|6|1|4|1|100|100|1|1|1|1|214|2050|3|13|2|6|100|0|1|0|1|0
D|J|20161129|IRBT|12|7|3519|1741|39|17|1162|700|13|6|7|3|1305|197|14|3|7|2|952|844|11|8|5|4|100|0|1|0|1|0
D|J|20161129|IRDM|6|4|2436.3333|2857|12|17|1736.3333|400|7|4|4|2|100|428|1|4|1|1|600|2029|4|9|2|3|0|0|0|0|0|0
D|J|20161129|IRIX|1|1|1|101|1|2|1|0|1|0|1|0|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0
D|J|20161129|IRMD|2|2|87.4944|150|3|2|74.4944|0|1|0|1|0|0|0|0|0|0|0|13|150|2|2|1|2|0|0|0|0|0|0
D|J|20161129|ISCA|5|6|1342|610|16|8|600|200|7|2|3|2|10|10|1|1|1|1|732|400|8|5|2|3|0|0|0|0|0|0
D|J|20161129|ISIG|1|2|306|206|4|3|0|106|0|2|0|2|200|100|2|1|1|1|106|0|2|0|1|0|0|0|0|0|0|0
D|J|20161129|ISLE|5|3|605|877|6|12|205|0|3|0|3|0|0|0|0|0|0|0|400|877|3|12|2|3|0|0|0|0|0|0
D|J|20161129|ITCI|7|4|3026|3978|27|38|1426|1767|10|19|6|3|700|702|7|8|2|1|900|1509|10|11|2|3|0|0|0|0|0|0
D|J|20161129|ITEK|6|3|978|625|10|6|753|0|7|0|4|0|0|25|0|1|0|1|225|600|3|5|2|2|0|0|0|0|0|0
D|J|20161129|ITG|6|2|1985|803|20|9|1585|690|16|6|5|2|300|0|3|0|3|0|100|113|1|3|1|1|0|0|0|0|0|0
D|J|20161129|ITGR|6|3|1229|1232|14|13|725|259|8|2|5|1|200|100|2|1|1|1|304|873|4|10|2|3|0|0|0|0|0|0
D|J|20161129|ITRI|6|6|2884|4071.456|33|48|403|2851.456|5|29|3|3|100|504|1|9|1|3|2381|716|27|10|4|3|0|0|0|0|0|0
D|J|20161129|ITRN|0|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20161129|IVAC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161129|IVC|9|6|3043|3031|19|26|1743|2035|11|19|5|3|0|490|0|1|0|1|1300|506|8|6|4|3|0|0|0|0|0|0
D|J|20161129|IVTY|5|3|1795|695|13|5|0|595|0|4|0|2|0|0|0|0|0|0|1795|100|13|1|5|1|0|0|0|0|0|0
D|J|20161129|IXYS|1|2|200|318|1|4|200|318|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|JAKK|0|2|0|1100|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|1100|0|6|0|2|0|0|0|0|0|0
D|J|20161129|JBSS|1|2|92|217|1|3|0|92|0|1|0|1|0|0|0|0|0|0|92|125|1|2|1|1|0|0|0|0|0|0
D|J|20161129|JBT|5|2|1305|240|15|3|205|100|3|1|2|1|400|40|5|1|3|1|600|100|6|1|2|1|100|0|1|0|1|0
D|J|20161129|JE|3|6|900|1158|9|10|0|600|0|6|0|2|126|126|1|1|1|1|774|432|8|3|3|3|0|0|0|0|0|0
D|J|20161129|JIVE|6|3|2214|1314|18|12|1214|900|13|8|3|2|200|200|2|2|1|1|800|214|3|2|3|1|0|0|0|0|0|0
D|J|20161129|JJSF|3|2|803|334|10|6|0|24|0|1|0|1|353|100|5|1|3|1|400|210|4|4|2|2|50|0|1|0|1|0
D|J|20161129|JMP|1|2|100|334|1|4|0|200|0|2|0|1|0|0|0|0|0|0|100|134|1|2|1|1|0|0|0|0|0|0
D|J|20161129|JNP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161129|JOE|5|5|996|1090|12|10|638|690|7|7|3|4|0|0|0|0|0|0|358|400|5|3|3|1|0|0|0|0|0|0
D|J|20161129|JONE|5|4|2800|2300|25|14|1100|100|9|1|3|1|800|700|7|6|1|2|900|1500|9|7|3|2|0|0|0|0|0|0
D|J|20161129|JOUT|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|JPEP|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|JRVR|6|4|3731.963|2158|32|19|2349.963|1003|23|9|4|2|182|750|3|5|3|3|1200|405|6|5|3|1|0|0|0|0|0|0
D|J|20161129|JVA|0|1|0|120|0|2|0|0|0|0|0|0|0|120|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|JW A|2|2|498|495|5|7|100|94|1|1|1|1|0|0|0|0|0|0|398|401|4|6|2|2|0|0|0|0|0|0
D|J|20161129|JYNT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|KAI|2|2|400|200|4|2|0|100|0|1|0|1|0|0|0|0|0|0|400|100|4|1|2|1|0|0|0|0|0|0
D|J|20161129|KALU|4|6|377|1004|6|11|4|214|1|3|1|3|223|390|3|4|3|3|150|400|2|4|1|2|0|0|0|0|0|0
D|J|20161129|KAMN|4|3|700|637|7|8|200|190|2|2|2|1|300|147|3|3|1|2|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20161129|KBAL|3|5|505|507|7|7|205|400|4|3|2|3|100|0|1|0|1|0|200|107|2|4|2|3|0|0|0|0|0|0
D|J|20161129|KE|2|2|300|200|3|2|200|0|2|0|1|0|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161129|KELYA|3|5|645|705.688|11|9|484|350.688|7|5|3|3|100|65|1|1|1|1|61|290|3|3|1|2|0|0|0|0|0|0
D|J|20161129|KEM|9|10|9396|3749|63|35|3231|2465|10|25|6|8|1029|200|10|1|3|1|5054|1084|42|9|4|4|82|0|1|0|1|0
D|J|20161129|KEX|11|6|3826|4138|61|50|2788|1132|47|14|8|2|438|200|8|2|5|2|600|2806|6|34|3|5|0|0|0|0|0|0
D|J|20161129|KEYW|4|6|896|1172|9|14|296|239|3|3|1|1|100|300|1|3|1|2|500|633|5|8|2|5|0|0|0|0|0|0
D|J|20161129|KFRC|7|6|1768|1659|23|20|992|248|12|4|5|3|105|0|2|0|2|0|671|1307|9|14|3|3|0|104|0|2|0|2
D|J|20161129|KFS|2|2|500|300|5|3|200|100|2|1|1|1|0|0|0|0|0|0|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20161129|KFY|3|6|900|717|9|9|400|359|3|5|2|4|100|0|1|0|1|0|400|358|5|4|2|3|0|0|0|0|0|0
D|J|20161129|KIN|5|2|525|464|6|5|400|200|4|2|3|2|25|0|1|0|1|0|100|264|1|3|2|1|0|0|0|0|0|0
D|J|20161129|KINS|0|2|0|839|0|2|0|839|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|KIRK|3|4|256|964.9216|6|14|111|913.9216|4|12|3|3|0|0|0|0|0|0|145|51|2|2|1|2|0|0|0|0|0|0
D|J|20161129|KITE|7|4|4309.6|2731|51|34|800|688|8|10|3|3|3409.6|1675|42|20|6|3|100|368|1|4|1|1|0|0|0|0|0|0
D|J|20161129|KLDX|3|4|440|2308|6|29|340|534|5|5|2|2|0|0|0|0|0|0|100|1774|1|24|1|3|0|0|0|0|0|0
D|J|20161129|KLIC|8|5|6314|4500|74|39|381|3259|4|25|3|3|300|100|3|1|2|1|5633|1141|67|13|7|3|0|0|0|0|0|0
D|J|20161129|KLXI|3|3|580|1045|12|13|171|534|4|5|2|2|50|40|2|1|1|1|359|471|6|7|2|2|0|0|0|0|0|0
D|J|20161129|KMDA|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|KMG|3|1|297|300|7|3|100|0|2|0|2|0|150|100|3|1|1|1|47|200|2|2|1|1|0|0|0|0|0|0
D|J|20161129|KMPH|0|1|0|314|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|314|0|3|0|1|0|0|0|0|0|0
D|J|20161129|KMPR|3|3|1023|922|12|10|745|142|9|1|2|1|78|0|1|0|1|0|200|780|2|9|1|3|0|0|0|0|0|0
D|J|20161129|KN|5|10|906|3516|13|36|573|2177|8|21|3|6|0|600|0|6|0|1|333|739|5|9|4|4|0|0|0|0|0|0
D|J|20161129|KND|11|8|8916|10819|55|60|7052|1579|44|10|7|3|632|632|6|6|3|2|1232|8608|5|44|3|7|0|0|0|0|0|0
D|J|20161129|KNDI|7|7|5878|9959|37|64|3878|4500|23|25|4|2|100|360|1|3|1|1|1900|5099|13|36|3|4|0|0|0|0|0|0
D|J|20161129|KNL|3|1|751|20|7|1|500|0|3|0|2|0|0|0|0|0|0|0|251|20|4|1|2|1|0|0|0|0|0|0
D|J|20161129|KNOP|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161129|KNX|10|8|2820|6625|34|66|1687|2547|21|31|5|4|0|11|0|1|0|1|1133|4067|13|34|6|5|0|0|0|0|0|0
D|J|20161129|KODK|4|3|404|313|5|6|100|101|1|3|1|1|100|100|1|1|1|1|204|112|3|2|2|2|0|0|0|0|0|0
D|J|20161129|KONA|4|2|1000|300|8|3|100|100|1|1|1|1|0|0|0|0|0|0|900|200|7|2|3|1|0|0|0|0|0|0
D|J|20161129|KOP|5|3|588|568|10|7|302|267|4|3|2|1|200|199|2|2|2|1|86|102|4|2|2|2|0|0|0|0|0|0
D|J|20161129|KOPN|3|2|1610|200|14|2|100|0|1|0|1|0|0|0|0|0|0|0|1510|200|13|2|2|2|0|0|0|0|0|0
D|J|20161129|KPTI|5|2|637|411|8|7|200|110|3|2|3|1|100|0|1|0|1|0|337|301|4|5|2|2|0|0|0|0|0|0
D|J|20161129|KRA|5|4|520|586|7|9|200|120|2|3|2|2|100|200|1|2|1|1|220|266|4|4|3|3|0|0|0|0|0|0
D|J|20161129|KRNT|2|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20161129|KRNY|3|6|3563|3202|8|10|3463|500|7|5|2|3|0|302|0|2|0|2|100|2400|1|3|1|2|0|0|0|0|0|0
D|J|20161129|KRO|4|5|954|1499.622|10|14|200|1199.622|2|11|2|3|200|0|2|0|2|0|554|300|6|3|3|2|0|0|0|0|0|0
D|J|20161129|KTOS|11|11|10286|7799|96|89|3318|2373|30|30|7|7|300|0|1|0|1|0|6668|5326|65|58|7|5|0|100|0|1|0|1
D|J|20161129|KTWO|5|6|576|1275|7|24|176|775|2|18|1|4|100|0|1|0|1|0|300|500|4|6|3|4|0|0|0|0|0|0
D|J|20161129|KURA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|KVHI|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|KW|8|6|5846|2015|46|19|4307|415|31|5|5|3|0|100|0|1|0|1|1539|1500|15|13|5|4|0|0|0|0|0|0
D|J|20161129|KWR|5|3|326|351|7|6|126|166|3|2|3|1|134|1|3|1|3|1|66|184|1|3|1|2|0|0|0|0|0|0
D|J|20161129|LABL|3|3|201|808|3|11|101|110|2|3|2|2|0|0|0|0|0|0|100|698|1|8|1|2|0|0|0|0|0|0
D|J|20161129|LAD|4|8|615|1958|12|26|3|472|1|5|1|2|431|1428|9|18|4|8|181|58|2|3|2|1|0|0|0|0|0|0
D|J|20161129|LAKE|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161129|LAWS|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161129|LAYN|3|1|3397.9091|3|7|1|0|3|0|1|0|1|3130.9091|0|4|0|2|0|267|0|3|0|1|0|0|0|0|0|0|0
D|J|20161129|LBAI|6|6|2093|1761|22|16|462|1307|5|11|2|5|0|0|0|0|0|0|1631|454|17|5|5|2|0|0|0|0|0|0
D|J|20161129|LBIO|5|4|1295|736|16|5|516|436|7|2|3|2|1|0|1|0|1|0|778|300|8|3|2|2|0|0|0|0|0|0
D|J|20161129|LBRDA|3|4|562|1386|11|20|8|510|1|6|1|3|361|752|8|12|2|3|193|124|2|2|2|1|0|0|0|0|0|0
D|J|20161129|LBY|1|2|200|300|3|3|0|0|0|0|0|0|0|100|0|1|0|1|200|200|3|2|1|1|0|0|0|0|0|0
D|J|20161129|LCI|14|8|7537|4118|80|44|4204|910|47|10|11|4|200|600|2|5|2|3|3133|2608|31|29|7|7|0|0|0|0|0|0
D|J|20161129|LCNB|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161129|LCUT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|LDL|4|2|619|299|8|3|253|0|3|0|3|0|55|0|1|0|1|0|311|299|4|3|3|2|0|0|0|0|0|0
D|J|20161129|LDR|2|3|201|300|5|5|100|100|1|1|1|1|101|200|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|LE|4|4|1325|1243|15|13|300|129|3|2|2|2|0|0|0|0|0|0|1025|1114|12|11|3|3|0|0|0|0|0|0
D|J|20161129|LEE|1|4|161|874|3|9|0|200|0|2|0|2|100|0|1|0|1|0|61|674|2|7|1|2|0|0|0|0|0|0
D|J|20161129|LEI|2|0|352|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|352|0|4|0|2|0|0|0|0|0|0|0
D|J|20161129|LEU|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|LFUS|1|4|100|402|1|7|0|95|0|2|0|1|100|207|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161129|LFVN|1|2|2|105|1|3|2|0|1|0|1|0|0|0|0|0|0|0|0|105|0|3|0|2|0|0|0|0|0|0
D|J|20161129|LGIH|3|4|211|530|4|7|106|129|2|2|1|2|5|0|1|0|1|0|100|401|1|5|1|4|0|0|0|0|0|0
D|J|20161129|LGND|5|2|834|237|12|7|200|0|1|0|1|0|208|237|7|7|4|2|426|0|4|0|3|0|0|0|0|0|0|0
D|J|20161129|LHCG|2|2|138|505|2|4|100|5|1|1|1|1|38|0|1|0|1|0|0|500|0|3|0|2|0|0|0|0|0|0
D|J|20161129|LIFE|1|4|100|1200|1|7|100|400|1|4|1|3|0|0|0|0|0|0|0|800|0|3|0|2|0|0|0|0|0|0
D|J|20161129|LILA|4|2|1933|779|10|6|228|200|1|1|1|1|100|0|1|0|1|0|1605|579|8|5|3|2|0|0|0|0|0|0
D|J|20161129|LIND|3|2|624.1199|193.3333|7|2|400|0|4|0|2|0|224.1199|193.3333|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|LION|2|2|177|240|2|4|0|0|0|0|0|0|90|100|1|2|1|1|87|140|1|2|1|1|0|0|0|0|0|0
D|J|20161129|LIOX|5|5|1536|2161|16|18|1336|905|13|6|5|3|0|160|0|2|0|1|200|1096|3|10|1|2|0|0|0|0|0|0
D|J|20161129|LITE|5|5|1749|1128|21|13|594|623|7|7|2|2|0|100|0|1|0|1|1155|305|14|4|3|2|0|100|0|1|0|1
D|J|20161129|LIVN|3|2|239|1087|5|17|139|877|4|14|2|1|0|10|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161129|LJPC|4|3|564|512|8|8|178|234|2|4|2|2|110|200|2|2|1|1|276|78|4|2|1|1|0|0|0|0|0|0
D|J|20161129|LKFN|3|3|280|570|4|6|0|170|0|2|0|2|110|0|2|0|2|0|170|400|2|4|1|1|0|0|0|0|0|0
D|J|20161129|LMAT|2|1|101|62|2|1|0|0|0|0|0|0|101|0|2|0|2|0|0|62|0|1|0|1|0|0|0|0|0|0
D|J|20161129|LMIA|0|1|0|472|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|472|0|2|0|1|0|0|0|0|0|0
D|J|20161129|LMNX|2|3|68|167|2|4|2|0|1|0|1|0|0|0|0|0|0|0|66|167|1|4|1|3|0|0|0|0|0|0
D|J|20161129|LMOS|1|1|86|200|1|2|86|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|LMRK|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161129|LNDC|3|3|175|214|3|6|84|91|2|1|2|1|0|0|0|0|0|0|91|123|1|5|1|2|0|0|0|0|0|0
D|J|20161129|LNN|3|0|287|0|4|0|0|0|0|0|0|0|163|0|2|0|2|0|124|0|2|0|1|0|0|0|0|0|0|0
D|J|20161129|LNTH|8|6|6133|4363|39|32|4020|671|30|6|8|3|100|100|1|1|1|1|2013|3592|8|25|5|5|0|0|0|0|0|0
D|J|20161129|LOAN|1|1|33|33|1|1|33|0|1|0|1|0|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0
D|J|20161129|LOB|2|0|102|0|2|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|LOCO|3|4|489|1000|5|8|289|300|3|3|1|1|0|0|0|0|0|0|200|700|2|5|2|3|0|0|0|0|0|0
D|J|20161129|LOGM|4|3|1393|891|18|12|383|200|5|2|1|1|0|100|0|1|0|1|1010|591|13|9|3|3|0|0|0|0|0|0
D|J|20161129|LOPE|4|6|1910|2400|16|28|0|924|0|11|0|3|1110|914|8|11|3|5|500|562|5|6|2|4|300|0|3|0|2|0
D|J|20161129|LORL|4|3|307|543|4|6|207|100|3|1|3|1|0|100|0|1|0|1|100|343|1|4|1|2|0|0|0|0|0|0
D|J|20161129|LOXO|2|4|782|330|9|6|197|91|2|1|1|1|465|219|5|4|2|3|120|20|2|1|1|1|0|0|0|0|0|0
D|J|20161129|LPCN|2|2|101|1089|2|7|0|0|0|0|0|0|1|0|1|0|1|0|100|1089|1|7|1|2|0|0|0|0|0|0
D|J|20161129|LPG|2|2|900|795|8|8|300|100|2|1|2|1|0|0|0|0|0|0|600|595|6|6|2|2|0|100|0|1|0|1
D|J|20161129|LPLA|11|9|3634|3847|47|45|1237|1804|16|19|5|5|774|1182|15|17|5|4|1623|861|16|9|6|5|0|0|0|0|0|0
D|J|20161129|LPNT|8|7|3070|2182|32|26|1170|760|15|9|3|3|200|100|2|1|2|1|1700|1322|15|16|6|4|0|0|0|0|0|0
D|J|20161129|LPSN|3|2|911|784|13|4|911|584|13|2|3|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161129|LQDT|3|3|570|1451|6|9|570|1051|6|5|3|1|0|0|0|0|0|0|0|400|0|4|0|3|0|0|0|0|0|0
D|J|20161129|LRN|2|4|329|550|6|6|230|350|5|4|2|3|99|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161129|LSTR|9|6|4809|2542|57|30|3523|712|43|9|7|3|303|0|3|0|1|0|983|1830|11|21|3|4|0|0|0|0|0|0
D|J|20161129|LTRPA|9|7|2040|4505|19|34|1214|2095|11|16|6|5|0|200|0|1|0|1|826|2210|8|17|4|3|0|0|0|0|0|0
D|J|20161129|LTS|4|2|2957|420|18|5|2791|20|14|1|4|1|0|0|0|0|0|0|166|300|4|3|1|2|0|100|0|1|0|1
D|J|20161129|LTXB|6|6|642|626|8|23|429|465|4|20|3|5|0|161|0|3|0|2|213|0|4|0|3|0|0|0|0|0|0|0
D|J|20161129|LUB|0|2|0|203|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20161129|LWAY|1|1|1|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20161129|LXFT|5|4|713|1793|7|16|399|593|3|5|3|1|0|100|0|1|0|1|314|1100|4|10|2|4|0|0|0|0|0|0
D|J|20161129|LXRX|10|4|2010|705|26|13|1022|300|13|2|5|2|339|287|7|8|4|2|449|118|5|3|3|3|200|0|1|0|1|0
D|J|20161129|LXU|5|5|1570|2404|15|19|549|1004|4|9|2|3|521|800|6|3|2|2|500|600|5|7|2|3|0|0|0|0|0|0
D|J|20161129|LYTS|2|1|211|100|4|2|11|0|2|0|1|0|100|100|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|LZB|9|5|3033|855|30|9|2385|355|23|4|5|2|0|300|0|3|0|1|648|200|7|2|5|2|0|0|0|0|0|0
D|J|20161129|MAG|4|5|3152|1371|30|14|1782|571|16|6|3|3|870|0|9|0|3|0|500|800|5|8|3|3|0|0|0|0|0|0
D|J|20161129|MAGS|1|1|100|108|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|108|0|2|0|1|0|0|0|0|0|0
D|J|20161129|MAIN|3|2|927|418|12|5|427|0|7|0|2|0|0|100|0|1|0|1|500|318|5|4|2|1|0|0|0|0|0|0
D|J|20161129|MANT|0|1|0|107|0|2|0|107|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|MANU|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161129|MARA|0|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|MARK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|MASI|6|5|4007|1656|45|21|3078|372|32|5|5|1|623|1080|9|13|3|5|306|204|4|3|2|2|0|0|0|0|0|0
D|J|20161129|MATR|2|3|800|902|7|10|200|900|1|9|1|2|0|0|0|0|0|0|600|2|6|1|2|1|0|0|0|0|0|0
D|J|20161129|MATW|7|4|2101|505|24|8|691|182|10|3|4|2|300|100|3|1|2|1|1110|223|11|4|4|1|0|0|0|0|0|0
D|J|20161129|MATX|6|5|1357|807|19|14|265|0|5|0|1|0|565|460|7|8|4|4|527|347|7|6|3|3|0|0|0|0|0|0
D|J|20161129|MB|5|4|1273|842|15|10|47|659|2|6|2|2|0|0|0|0|0|0|1226|183|13|4|3|2|0|0|0|0|0|0
D|J|20161129|MBFI|10|10|6452|3916|89|72|4900|2642|69|53|7|6|1419|415|18|4|8|4|133|859|2|15|3|6|0|0|0|0|0|0
D|J|20161129|MBTF|1|2|658|1025|3|6|0|1000|0|5|0|1|0|0|0|0|0|0|658|25|3|1|1|1|0|0|0|0|0|0
D|J|20161129|MBUU|0|3|0|221|0|5|0|109|0|2|0|2|0|4|0|1|0|1|0|108|0|2|0|2|0|0|0|0|0|0
D|J|20161129|MBVT|2|2|136|208|2|3|36|100|1|1|1|1|0|0|0|0|0|0|100|108|1|2|1|1|0|0|0|0|0|0
D|J|20161129|MBWM|3|1|110|50|3|1|0|0|0|0|0|0|10|50|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|MC|3|4|584|1106|5|14|300|86|2|1|1|1|0|0|0|0|0|0|284|1020|3|13|2|4|0|0|0|0|0|0
D|J|20161129|MCBC|2|2|40|130|3|2|13|0|1|0|1|0|27|40|2|1|1|1|0|90|0|1|0|1|0|0|0|0|0|0
D|J|20161129|MCFT|2|4|106|1370|3|15|1|1165|1|12|1|2|100|0|1|0|1|0|5|205|1|3|1|2|0|0|0|0|0|0
D|J|20161129|MCHX|0|1|0|840|0|11|0|0|0|0|0|0|0|0|0|0|0|0|0|840|0|11|0|1|0|0|0|0|0|0
D|J|20161129|MCRI|2|1|40|172|2|2|0|0|0|0|0|0|40|0|2|0|2|0|0|172|0|2|0|1|0|0|0|0|0|0
D|J|20161129|MCRN|1|1|300|100|2|1|300|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|MCS|5|4|1278|1980|19|23|378|501|9|6|3|2|100|764|1|9|1|3|800|715|9|8|3|3|0|0|0|0|0|0
D|J|20161129|MDC|10|4|3421|2435|40|29|1321|300|15|3|4|1|302|231|4|3|3|2|1798|1904|21|23|7|3|0|0|0|0|0|0
D|J|20161129|MDCA|4|6|2457|1095|7|9|2357|500|6|5|3|4|0|0|0|0|0|0|100|595|1|4|1|2|0|0|0|0|0|0
D|J|20161129|MDGN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|MDM|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|MDP|4|7|1445|1948|19|22|592|646|8|9|2|4|0|402|0|3|0|3|853|900|11|10|3|2|0|0|0|0|0|0
D|J|20161129|MDWD|0|1|0|13|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0
D|J|20161129|MDXG|7|3|13373|2852|143|60|10579|252|107|6|6|3|130|0|1|0|1|0|2664|2600|35|54|4|2|0|0|0|0|0|0
D|J|20161129|MED|0|2|0|126|0|6|0|16|0|3|0|2|0|4|0|1|0|1|0|106|0|2|0|1|0|0|0|0|0|0
D|J|20161129|MEI|7|2|1422|606|17|9|706|200|8|4|4|1|0|0|0|0|0|0|516|406|7|5|4|2|200|0|2|0|2|0
D|J|20161129|MEOH|9|8|17860|13175.7143|170|124|13274|7685.7143|125|75|6|5|400|1690|4|15|1|3|4186|3800|41|34|6|3|0|0|0|0|0|0
D|J|20161129|MEP|3|2|630|800|8|7|230|0|4|0|1|0|100|0|1|0|1|0|300|800|3|7|2|2|0|0|0|0|0|0
D|J|20161129|MERC|1|3|20|221|1|3|20|0|1|0|1|0|0|0|0|0|0|0|0|221|0|3|0|3|0|0|0|0|0|0
D|J|20161129|MG|4|4|457|378|6|6|286|175|4|3|3|3|100|0|1|0|1|0|71|203|1|3|1|2|0|0|0|0|0|0
D|J|20161129|MGEE|4|2|515|105|7|2|301|0|4|0|3|0|0|0|0|0|0|0|214|105|3|2|2|2|0|0|0|0|0|0
D|J|20161129|MGI|6|3|2386|300|37|3|1462|0|25|0|2|0|424|0|7|0|3|0|500|300|5|3|2|3|0|0|0|0|0|0
D|J|20161129|MGLN|5|6|543|3710|8|40|244|1421|3|16|3|3|0|200|0|2|0|2|299|2089|5|22|2|4|0|0|0|0|0|0
D|J|20161129|MGNX|3|1|550|350|29|4|165|100|12|1|2|1|285|150|16|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161129|MGPI|2|5|405|847|7|11|0|207|0|3|0|2|5|140|3|4|2|2|400|500|4|4|1|2|0|0|0|0|0|0
D|J|20161129|MGRC|2|2|134|193|3|3|0|0|0|0|0|0|107|187|2|2|2|2|27|6|1|1|1|1|0|0|0|0|0|0
D|J|20161129|MHLD|7|7|6679|8141|26|35|6379|4841|25|11|7|5|300|0|1|0|1|0|0|3300|0|24|2|5|0|0|0|0|0|0
D|J|20161129|MHO|3|3|300|265|3|5|0|10|0|1|0|1|100|36|1|1|1|1|200|219|2|3|2|2|0|0|0|0|0|0
D|J|20161129|MIME|3|1|700|200|5|2|300|0|2|0|1|0|200|200|2|2|2|1|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|MIND|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|MINI|5|4|949|771|11|10|130|551|3|6|2|1|0|100|0|1|0|1|819|120|8|3|4|3|0|0|0|0|0|0
D|J|20161129|MIRN|2|1|400|1633|3|10|200|0|2|0|1|0|0|0|0|0|0|0|200|1633|1|10|1|1|0|0|0|0|0|0
D|J|20161129|MITK|7|4|2065|2620|17|26|751|203|5|3|3|2|100|100|1|1|1|1|1214|2317|11|22|5|3|0|0|0|0|0|0
D|J|20161129|MJCO|1|1|1|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20161129|MKSI|8|6|1809|1079|26|15|915|223|14|3|4|2|100|0|1|0|1|0|794|856|11|12|5|5|0|0|0|0|0|0
D|J|20161129|MLAB|3|2|3|201|3|3|1|0|1|0|1|0|2|201|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|MLHR|5|4|907|1100|11|10|507|400|7|3|2|2|100|200|1|2|1|1|300|500|3|5|3|3|0|0|0|0|0|0
D|J|20161129|MLI|3|2|404|400|4|3|100|300|1|2|1|1|4|100|1|1|1|1|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20161129|MLNX|6|9|2780|3297|25|37|400|2098|4|26|2|6|300|100|3|2|2|1|2080|1099|18|9|5|4|0|0|0|0|0|0
D|J|20161129|MLR|2|2|200|200|2|2|100|100|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161129|MMI|1|1|16|100|2|1|1|0|1|0|1|0|0|100|0|1|0|1|15|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|MMLP|6|4|1324|842|23|18|499|264|5|4|3|2|119|24|8|7|2|1|706|554|10|7|2|2|0|0|0|0|0|0
D|J|20161129|MMSI|5|3|588|460|9|6|303|160|5|2|3|1|0|0|0|0|0|0|285|300|4|4|2|2|0|0|0|0|0|0
D|J|20161129|MMYT|6|5|2239|1898|23|20|1200|298|12|4|2|1|150|100|2|1|1|1|889|1500|9|15|4|4|0|0|0|0|0|0
D|J|20161129|MN|3|3|431|493|5|7|231|100|3|1|1|1|0|0|0|0|0|0|200|393|2|6|2|2|0|0|0|0|0|0
D|J|20161129|MNOV|4|1|135|8|5|1|20|0|2|0|1|0|85|0|2|0|2|0|30|8|1|1|1|1|0|0|0|0|0|0
D|J|20161129|MNRO|7|4|1110|896|16|11|332|388|7|5|5|1|10|0|1|0|1|0|768|508|8|6|2|4|0|0|0|0|0|0
D|J|20161129|MNTA|11|8|5155|3432|41|23|3133|2232|27|12|6|5|322|700|5|7|4|2|1700|500|9|4|3|2|0|0|0|0|0|0
D|J|20161129|MNTX|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161129|MOBL|6|3|1193|567|11|3|893|567|8|3|5|3|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161129|MOD|4|0|253|0|11|0|110|0|2|0|2|0|10|0|1|0|1|0|133|0|8|0|3|0|0|0|0|0|0|0
D|J|20161129|MODN|3|2|200|200|3|3|89|0|1|0|1|0|0|0|0|0|0|0|111|200|2|3|2|2|0|0|0|0|0|0
D|J|20161129|MOFG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|MOG A|3|2|306|350|8|6|206|100|4|1|3|1|73|55|3|2|2|1|0|195|0|3|0|1|27|0|1|0|1|0
D|J|20161129|MOV|5|3|795|1000|11|10|108|0|2|0|2|0|0|100|0|1|0|1|687|900|9|9|4|3|0|0|0|0|0|0
D|J|20161129|MPAA|3|3|731|449|8|5|100|149|1|2|1|2|100|100|1|1|1|1|531|200|6|2|3|1|0|0|0|0|0|0
D|J|20161129|MPG|6|4|3632|2788|32|18|1886|1892|23|10|5|3|203|0|3|0|3|0|1543|896|6|8|3|2|0|0|0|0|0|0
D|J|20161129|MPSX|2|1|947|300|7|2|747|0|5|0|2|0|200|0|2|0|1|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20161129|MPX|1|1|10|40|1|1|0|0|0|0|0|0|10|0|1|0|1|0|0|40|0|1|0|1|0|0|0|0|0|0
D|J|20161129|MRCY|3|1|400|275|4|3|100|90|1|1|1|1|0|100|0|1|0|1|300|85|3|1|2|1|0|0|0|0|0|0
D|J|20161129|MRLN|2|1|300|200|3|2|0|0|0|0|0|0|200|100|2|1|1|1|0|100|0|1|0|1|100|0|1|0|1|0
D|J|20161129|MRTN|3|4|438|905|7|9|92|580|1|6|1|3|100|0|1|0|1|0|246|325|5|3|3|1|0|0|0|0|0|0
D|J|20161129|MRTX|2|4|101|1199|2|9|101|899|2|6|2|1|0|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0
D|J|20161129|MSA|2|1|203|22|5|2|0|19|0|1|0|1|103|0|4|0|2|0|100|0|1|0|1|0|0|3|0|1|0|1
D|J|20161129|MSB|3|1|400|125|4|2|100|0|1|0|1|0|200|0|2|0|2|0|100|125|1|2|1|1|0|0|0|0|0|0
D|J|20161129|MSEX|1|2|300|82|3|3|100|28|1|1|1|1|200|0|2|0|1|0|0|54|0|2|0|1|0|0|0|0|0|0
D|J|20161129|MSFG|2|3|298|634|9|10|0|309|0|6|0|2|162|225|4|3|2|3|136|100|5|1|1|1|0|0|0|0|0|0
D|J|20161129|MSGN|9|7|2100|2722|24|23|1300|1002|15|14|6|4|0|0|0|0|0|0|800|1720|9|9|4|4|0|0|0|0|0|0
D|J|20161129|MSON|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|MSTR|1|1|184|150|2|2|100|150|1|2|1|1|84|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|MTGE|5|5|1043|1012|13|10|250|822|7|8|2|4|0|0|0|0|0|0|793|190|6|2|3|1|0|0|0|0|0|0
D|J|20161129|MTH|5|4|2288|852|27|11|1324|190|19|2|4|1|182|90|1|1|1|1|782|572|7|8|2|3|0|0|0|0|0|0
D|J|20161129|MTRN|5|5|525|674|10|17|289|331|6|11|4|4|1|5|1|1|1|1|235|338|3|5|2|2|0|0|0|0|0|0
D|J|20161129|MTRX|4|5|2193|914|26|10|1425|300|16|3|2|1|0|0|0|0|0|0|768|614|10|7|3|5|0|0|0|0|0|0
D|J|20161129|MTSC|6|5|2754|1012|30|11|560|0|7|0|2|0|1803|300|19|3|4|2|391|712|4|8|2|3|0|0|0|0|0|0
D|J|20161129|MTSI|9|7|5080.5769|3565|78|47|2541.5769|430|30|9|5|3|2255|1635|43|23|5|5|284|1400|5|14|3|5|0|100|0|1|0|1
D|J|20161129|MTX|4|4|546|775|11|16|326|33|5|3|3|2|94|150|2|2|2|1|126|592|4|11|2|3|0|0|0|0|0|0
D|J|20161129|MTZ|7|6|2923|3282|33|33|1143|2082|13|23|4|4|0|200|0|2|0|1|1780|1000|20|8|5|4|0|0|0|0|0|0
D|J|20161129|MUSA|4|3|555|1508|13|18|235|573|8|7|3|2|200|400|2|4|2|2|120|535|3|7|2|2|0|0|0|0|0|0
D|J|20161129|MX|3|3|900|800|8|6|0|600|0|4|0|2|100|100|1|1|1|1|800|100|7|1|3|1|0|0|0|0|0|0
D|J|20161129|MXC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|MXPT|0|1|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0
D|J|20161129|MXWL|6|4|2181|1426.2222|20|13|700|522.2222|6|4|4|2|0|0|0|0|0|0|1481|904|14|9|3|2|0|0|0|0|0|0
D|J|20161129|MYCC|4|8|1214|6944|12|43|304|6565|4|39|2|5|0|0|0|0|0|0|910|379|8|4|3|3|0|0|0|0|0|0
D|J|20161129|MYE|2|1|27|3|2|1|3|0|1|0|1|0|0|0|0|0|0|0|24|3|1|1|1|1|0|0|0|0|0|0
D|J|20161129|MYOK|4|1|500|200|5|2|100|0|1|0|1|0|100|0|1|0|1|0|300|200|3|2|2|1|0|0|0|0|0|0
D|J|20161129|MYRG|2|2|274|400|5|4|12|0|1|0|1|0|100|0|1|0|1|0|162|400|3|4|1|2|0|0|0|0|0|0
D|J|20161129|NAII|0|2|0|300|0|2|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|NANO|3|2|399|193|5|3|0|0|0|0|0|0|199|193|3|3|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161129|NAO|4|5|1368|1443|15|17|0|1143|0|14|0|3|200|0|2|0|2|0|1168|300|13|3|3|2|0|0|0|0|0|0
D|J|20161129|NAP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|NAVG|2|2|270|190|4|2|0|90|0|1|0|1|5|0|1|0|1|0|265|100|3|1|1|1|0|0|0|0|0|0
D|J|20161129|NBHC|3|3|205|274|3|8|100|100|1|1|1|1|5|0|1|0|1|0|100|174|1|7|1|3|0|0|0|0|0|0
D|J|20161129|NBTB|1|4|26|580|1|10|26|122|1|3|1|2|0|5|0|1|0|1|0|453|0|6|0|2|0|0|0|0|0|0
D|J|20161129|NBY|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161129|NC|1|0|7|0|2|0|0|0|0|0|0|0|7|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|NCI|0|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161129|NCIT|1|1|100|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|3|1|1|1|1|0|0|0|0|0|0
D|J|20161129|NCMI|2|4|292|645|5|11|80|303|2|5|1|2|200|0|2|0|2|0|12|342|1|6|1|3|0|0|0|0|0|0
D|J|20161129|NCOM|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|NCS|5|7|1429|1150|15|11|1429|250|15|5|5|4|0|100|0|1|0|1|0|800|0|5|0|4|0|0|0|0|0|0
D|J|20161129|NDLS|8|3|2056|817|25|10|1111|0|15|0|3|0|200|146|2|2|2|1|745|671|8|8|5|3|0|0|0|0|0|0
D|J|20161129|NDRM|1|1|5|159|1|2|5|0|1|0|1|0|0|0|0|0|0|0|0|159|0|2|0|1|0|0|0|0|0|0
D|J|20161129|NDRO|1|1|6|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|NEFF|2|1|52|118|4|2|19|0|2|0|1|0|0|0|0|0|0|0|33|118|2|2|1|1|0|0|0|0|0|0
D|J|20161129|NEO|3|5|493|2534|7|28|370|46|5|2|2|2|100|300|1|2|1|2|23|2188|1|24|1|4|0|0|0|0|0|0
D|J|20161129|NEOG|1|1|200|265|2|3|0|0|0|0|0|0|200|200|2|2|1|1|0|65|0|1|0|1|0|0|0|0|0|0
D|J|20161129|NEOS|4|2|623|300|10|5|300|0|5|0|2|0|0|0|0|0|0|0|323|300|5|5|3|2|0|0|0|0|0|0
D|J|20161129|NEP|6|5|1179|890|14|10|389|165|5|2|3|2|525|225|6|3|5|1|265|500|3|5|1|4|0|0|0|0|0|0
D|J|20161129|NERV|4|5|802|614|9|8|202|122|3|2|2|2|0|0|0|0|0|0|600|392|6|5|2|2|0|100|0|1|0|1
D|J|20161129|NEWM|7|4|2324|2966|20|35|798|432|8|6|3|3|0|19|0|1|0|1|1526|2515|12|28|5|2|0|0|0|0|0|0
D|J|20161129|NEWR|7|5|1145|1018|16|14|4|367|1|5|1|3|736|347|9|5|4|2|405|304|6|4|3|2|0|0|0|0|0|0
D|J|20161129|NEWS|1|1|117|100|2|1|117|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|NEWT|4|4|303|602|4|7|103|0|2|0|2|0|200|75|2|1|2|1|0|527|0|6|0|3|0|0|0|0|0|0
D|J|20161129|NFBK|4|2|698|288|8|4|498|100|6|1|3|1|0|87|0|1|0|1|200|101|2|2|1|2|0|0|0|0|0|0
D|J|20161129|NGHC|3|2|379|604|4|7|179|200|2|2|2|2|0|300|0|3|0|1|200|104|2|2|1|1|0|0|0|0|0|0
D|J|20161129|NGL|8|5|4312|783|74|11|3707|176|67|4|6|3|105|100|2|1|2|1|500|507|5|6|3|3|0|0|0|0|0|0
D|J|20161129|NGS|3|2|370|300|4|3|200|100|2|1|1|1|70|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161129|NGVC|2|1|288|96|5|1|264|96|3|1|1|1|0|0|0|0|0|0|24|0|2|0|2|0|0|0|0|0|0|0
D|J|20161129|NHC|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161129|NHTC|2|1|400|100|4|1|100|100|1|1|1|1|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|NICK|1|0|59|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|59|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|NIHD|2|2|800|930|3|5|0|930|0|5|0|2|0|0|0|0|0|0|800|0|3|0|2|0|0|0|0|0|0|0
D|J|20161129|NILE|4|4|934|424|9|9|2|100|2|1|1|1|32|217|2|4|1|2|900|107|5|4|2|2|0|0|0|0|0|0
D|J|20161129|NJR|6|7|1808|1341|16|16|1508|707|13|8|4|4|0|100|0|1|0|1|300|534|3|7|2|4|0|0|0|0|0|0
D|J|20161129|NK|6|3|3926|1459|31|14|1044|344|9|2|3|2|550|529|5|6|2|2|2332|586|17|6|4|2|0|0|0|0|0|0
D|J|20161129|NKTR|7|9|5330|4394|42|46|1905|1524|15|13|3|3|0|100|0|1|0|1|3425|2770|27|32|6|7|0|0|0|0|0|0
D|J|20161129|NL|1|0|38|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|NLNK|2|2|300|400|3|4|100|200|1|2|1|1|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20161129|NLS|10|6|2128|1721|22|13|849|1206|8|6|6|3|0|0|0|0|0|0|1279|515|14|7|5|3|0|0|0|0|0|0
D|J|20161129|NMFC|5|2|2699|290|22|4|1999|100|19|1|4|1|0|0|0|0|0|0|700|190|3|3|2|1|0|0|0|0|0|0
D|J|20161129|NMIH|4|5|700|1431|5|9|400|862|3|6|2|3|0|0|0|0|0|0|300|569|2|3|2|2|0|0|0|0|0|0
D|J|20161129|NNBR|3|3|330|456|5|4|0|256|0|2|0|2|0|0|0|0|0|0|330|200|5|2|3|1|0|0|0|0|0|0
D|J|20161129|NNI|1|1|76|30|1|2|0|0|0|0|0|0|0|0|0|0|0|0|76|30|1|2|1|1|0|0|0|0|0|0
D|J|20161129|NOA|3|3|500|566|6|5|100|466|1|4|1|2|0|0|0|0|0|0|400|100|5|1|2|1|0|0|0|0|0|0
D|J|20161129|NOG|7|3|3805|3000|16|9|405|1900|5|6|2|2|1100|1100|3|3|2|2|2300|0|8|0|4|0|0|0|0|0|0|0
D|J|20161129|NOMD|6|7|2369|2100|20|14|200|1500|2|8|2|4|845|200|8|2|2|2|1124|100|9|1|2|1|200|300|1|3|1|1
D|J|20161129|NORD|2|2|288|504|4|6|0|100|0|1|0|1|288|200|4|2|2|2|0|204|0|3|0|1|0|0|0|0|0|0
D|J|20161129|NOVT|4|2|427|200|7|2|127|0|4|0|3|0|0|0|0|0|0|0|300|200|3|2|2|2|0|0|0|0|0|0
D|J|20161129|NP|3|1|285|42|4|1|85|0|2|0|2|0|0|42|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161129|NPK|2|1|105|100|2|1|0|0|0|0|0|0|105|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161129|NPO|2|1|102|100|2|1|0|0|0|0|0|0|102|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161129|NPTN|8|11|2517|2351|27|28|301|710|4|9|3|4|300|540|2|6|2|3|1916|1101|21|13|5|7|0|0|0|0|0|0
D|J|20161129|NR|9|7|24842|6333|100|42|16344|4700|61|21|7|3|1796|0|8|0|2|0|6702|1633|31|21|4|4|0|0|0|0|0|0
D|J|20161129|NRCIA|2|0|101|0|2|0|1|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|NRIM|1|1|100|300|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20161129|NRP|4|3|798|443.5868|10|6|200|145.2934|2|2|1|1|260|98.2934|3|2|2|2|301|200|4|2|2|2|37|0|1|0|1|0
D|J|20161129|NSH|3|3|300|650|3|5|100|250|1|1|1|1|0|0|0|0|0|0|200|400|2|4|2|3|0|0|0|0|0|0
D|J|20161129|NSIT|3|4|369|513|5|7|99|193|1|3|1|2|124|20|2|1|2|1|146|300|2|3|1|2|0|0|0|0|0|0
D|J|20161129|NSM|5|4|919|1200|11|12|400|300|5|3|2|1|100|0|1|0|1|0|419|900|5|9|4|4|0|0|0|0|0|0
D|J|20161129|NSP|8|4|1674|989|19|14|251|400|3|4|3|1|578|200|7|3|5|1|845|389|9|7|3|3|0|0|0|0|0|0
D|J|20161129|NSR|7|5|3471|2364|28|17|559|2046|9|13|5|4|0|0|0|0|0|0|2912|318|19|4|3|2|0|0|0|0|0|0
D|J|20161129|NSSC|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161129|NSTG|5|2|733|302|10|5|433|194|7|2|4|1|100|80|1|1|1|1|200|28|2|2|1|1|0|0|0|0|0|0
D|J|20161129|NSU|8|4|17452|21174|127|110|1330|13344|7|94|3|3|200|1700|2|6|1|2|13322|6130|105|10|5|4|2600|0|13|0|3|0
D|J|20161129|NTCT|8|6|3315|2112|30|20|1915|797|17|8|5|2|0|0|0|0|0|0|1400|1315|13|12|5|5|0|0|0|0|0|0
D|J|20161129|NTGR|6|5|1250|2959|14|32|292|600|4|6|3|2|0|100|0|1|0|1|958|2259|10|25|4|4|0|0|0|0|0|0
D|J|20161129|NTIP|4|2|760|400|8|4|460|0|5|0|2|0|0|0|0|0|0|0|300|400|3|4|2|2|0|0|0|0|0|0
D|J|20161129|NTP|1|1|300|300|3|3|0|0|0|0|0|0|0|0|0|0|0|0|300|300|3|3|1|1|0|0|0|0|0|0
D|J|20161129|NTRA|4|4|2277|850|16|5|2072|675|13|3|3|3|100|0|1|0|1|0|105|175|2|2|2|2|0|0|0|0|0|0
D|J|20161129|NTRI|6|5|934|1259|11|14|334|500|6|4|4|3|100|100|1|1|1|1|500|659|4|9|3|4|0|0|0|0|0|0
D|J|20161129|NTWK|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161129|NUTR|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|NVCR|4|4|4048|811|34|10|3011|409|26|5|3|3|700|302|4|4|3|2|337|100|4|1|1|1|0|0|0|0|0|0
D|J|20161129|NVDQ|9|9|4459|3229|44|32|900|1609|9|15|5|4|300|100|3|1|3|1|3259|1520|32|16|6|6|0|0|0|0|1|0
D|J|20161129|NVEC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161129|NVEE|3|4|752|1025|9|12|52|300|2|3|2|2|0|0|0|0|0|0|700|725|7|9|2|3|0|0|0|0|0|0
D|J|20161129|NVET|0|1|0|600|0|5|0|0|0|0|0|0|0|100|0|1|0|1|0|500|0|4|0|1|0|0|0|0|0|0
D|J|20161129|NVGS|5|6|1190|890|10|9|590|400|4|4|1|3|0|0|0|0|0|0|600|490|6|5|4|3|0|0|0|0|0|0
D|J|20161129|NVIV|6|5|1903|1782|20|20|608|1156|7|12|3|3|0|0|0|0|0|0|1295|626|13|8|4|3|0|0|0|0|0|0
D|J|20161129|NVLS|7|3|29702.1795|10259|228|75|16881.6815|1800|112|11|5|1|6090.498|900|59|7|6|2|6730|7559|57|57|2|3|0|0|0|0|0|0
D|J|20161129|NVMI|1|0|32|0|1|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|NVRO|8|8|1905|2935|25|41|305|226|5|5|3|4|1494|2502|17|30|7|6|101|207|2|6|2|3|5|0|1|0|1|0
D|J|20161129|NVTA|4|5|1149|976|12|8|100|100|1|1|1|1|849|600|9|4|2|3|200|276|2|3|2|2|0|0|0|0|0|0
D|J|20161129|NWBI|10|6|7176|5942|90|88|2351|1299|36|15|7|4|0|0|0|0|0|0|4825|4643|54|73|6|3|0|0|0|0|0|0
D|J|20161129|NWE|7|4|1430|886|16|15|435|20|5|1|3|1|344|403|4|5|4|2|651|463|7|9|3|3|0|0|0|0|0|0
D|J|20161129|NWHM|1|1|40|140|1|2|0|0|0|0|0|0|40|140|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|NWLI|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|NWN|5|6|1031|1120|15|16|352|350|5|5|3|3|0|379|0|5|0|3|679|391|10|6|3|3|0|0|0|0|0|0
D|J|20161129|NWPX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|NWS|7|8|4849|7958|32|42|950|3300|6|29|3|4|0|8|0|1|0|1|3899|4650|26|12|5|3|0|0|0|0|0|0
D|J|20161129|NX|5|2|536|301|10|5|100|1|2|1|1|1|0|0|0|0|0|0|436|300|8|4|4|2|0|0|0|0|0|0
D|J|20161129|NXEO|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|NXST|5|5|1618|3612|20|47|896|2355|11|29|1|2|228|180|4|3|2|2|494|1077|5|15|3|4|0|0|0|0|0|0
D|J|20161129|NXTM|3|5|500|850|5|9|300|400|3|4|1|3|0|100|0|1|0|1|200|350|2|4|2|2|0|0|0|0|0|0
D|J|20161129|NYLD|6|6|2176|4896|19|13|1476|4796|14|12|3|5|0|0|0|0|0|0|700|100|5|1|3|1|0|0|0|0|0|0
D|J|20161129|NYLD A|2|1|600|128|7|2|100|128|2|2|1|1|100|0|1|0|1|0|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20161129|NYMT|10|11|10665|25619.8333|69|170|3675|7865.8333|29|37|7|9|0|0|0|0|0|0|6990|17754|40|133|6|4|0|0|0|0|0|0
D|J|20161129|NYT|8|11|8602|3243|74|25|7197|2343|60|16|5|7|5|0|1|0|1|0|1400|600|13|6|3|3|0|300|0|3|0|3
D|J|20161129|OAK|7|6|4807.2033|3533|47|31|2007.2033|1697|19|13|6|4|500|540|5|5|2|2|2300|1296|23|13|4|3|0|0|0|0|0|0
D|J|20161129|OB|0|1|0|263|0|7|0|72|0|2|0|1|0|191|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|OCFC|4|2|2383|115|11|3|100|100|1|1|1|1|2027|0|6|0|2|0|256|15|4|2|2|2|0|0|0|0|0|0
D|J|20161129|OCRX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161129|OCUL|9|7|5417.3636|2505|51|32|2951.3636|300|32|3|6|2|366|222|5|3|4|2|2100|1983|14|26|5|5|0|0|0|0|0|0
D|J|20161129|OCX|2|1|160|160|2|2|0|160|0|2|0|1|0|0|0|0|0|0|160|0|2|0|2|0|0|0|0|0|0|0
D|J|20161129|OEC|2|2|394|910|8|12|175|0|4|0|1|0|100|0|1|0|1|0|119|910|3|12|2|2|0|0|0|0|0|0
D|J|20161129|OFG|7|8|3052|3575|27|25|152|2300|4|13|3|4|200|200|2|2|1|2|2700|1075|21|10|5|5|0|0|0|0|0|0
D|J|20161129|OFIX|2|1|155|10|2|1|0|0|0|0|0|0|155|0|2|0|2|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20161129|OHRP|2|1|200|200|2|2|200|0|2|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161129|OIS|9|10|2938|4216|47|46|932|2182|18|24|7|7|264|100|7|1|3|1|1742|1934|22|21|3|3|0|0|0|0|0|0
D|J|20161129|OLBK|4|0|488|0|6|0|414|0|5|0|3|0|0|0|0|0|0|0|74|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|OLED|8|6|1688|2840|19|32|839|1494|7|17|4|4|200|200|2|2|2|2|649|1146|10|13|3|2|0|0|0|0|0|0
D|J|20161129|OLLI|9|9|4793|5653|50|57|1962|3739|20|36|4|6|306|105|5|2|3|2|2525|1809|25|19|6|5|0|0|0|0|0|0
D|J|20161129|OMAM|3|1|551|84|9|1|551|0|9|0|3|0|0|0|0|0|0|0|0|84|0|1|0|1|0|0|0|0|0|0
D|J|20161129|OMCL|4|4|381|445|6|10|131|112|2|5|1|2|0|0|0|0|0|0|250|333|4|5|3|4|0|0|0|0|0|0
D|J|20161129|OME|3|4|287|396|4|7|178|105|2|2|2|1|0|0|0|0|0|0|109|291|2|5|2|3|0|0|0|0|0|0
D|J|20161129|OMED|4|2|2354|387|25|4|703|87|8|1|3|1|205|100|3|1|2|1|1446|200|14|2|2|1|0|0|0|0|0|0
D|J|20161129|OMER|9|4|1705|1247|23|14|362|100|6|1|3|1|353|348|6|4|5|2|990|799|11|9|5|3|0|0|0|0|0|0
D|J|20161129|OMEX|2|1|391|100|4|1|0|0|0|0|0|0|300|100|3|1|1|1|91|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|OMI|5|6|1937|1388|26|15|1427|200|20|1|5|1|200|100|2|1|2|1|310|1088|4|13|1|5|0|0|0|0|0|0
D|J|20161129|OMN|6|4|1290|880|10|8|980|590|6|6|3|2|0|0|0|0|0|0|310|290|4|2|3|2|0|0|0|0|0|0
D|J|20161129|ONB|7|7|2975|2679|27|24|1275|1579|17|16|4|4|0|200|0|2|0|1|1700|900|10|6|3|3|0|0|0|0|0|0
D|J|20161129|ONCE|9|6|1190.7577|1984|18|22|349.4615|90|5|1|4|1|641.2962|1392|11|15|7|5|200|502|2|6|2|3|0|0|0|0|0|0
D|J|20161129|ONDK|3|2|600|903|5|10|400|0|3|0|2|0|0|0|0|0|0|0|200|903|2|10|1|2|0|0|0|0|0|0
D|J|20161129|OOMA|4|1|3198|500|29|5|2898|0|26|0|3|0|200|100|2|1|2|1|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20161129|OPB|4|5|1124|644|15|10|246|0|4|0|2|0|0|100|0|1|0|1|878|544|11|9|3|4|0|0|0|0|0|0
D|J|20161129|OPHT|7|7|2154|1862|36|20|969|209|18|4|3|2|441|1353|9|12|5|5|644|300|7|4|3|1|100|0|2|0|1|1
D|J|20161129|OPXA|3|3|4838.1765|960|17|6|2938.1765|660|11|3|3|2|1600|100|3|1|2|1|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20161129|OPY|3|1|400|100|3|1|300|0|2|0|2|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161129|ORA|2|1|181|30|2|2|181|0|2|0|2|0|0|0|0|0|0|0|0|30|0|2|0|1|0|0|0|0|0|0
D|J|20161129|ORBC|5|4|3886|5715|39|64|912|100|10|1|3|1|100|400|1|4|1|1|2874|5215|28|59|4|4|0|0|0|0|0|0
D|J|20161129|ORBK|4|3|707|693|9|8|207|0|4|0|2|0|200|200|2|2|1|2|300|493|3|6|3|2|0|0|0|0|0|0
D|J|20161129|ORIT|4|2|407|300|6|3|107|0|3|0|2|0|0|0|0|0|0|0|300|300|3|3|2|2|0|0|0|0|0|0
D|J|20161129|ORMP|2|1|239|14|4|1|0|0|0|0|0|0|90|0|2|0|1|0|149|14|2|1|1|1|0|0|0|0|0|0
D|J|20161129|ORN|1|1|100|124|1|2|0|0|0|0|0|0|0|124|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|OSBC|2|2|300|364|3|4|200|100|2|1|1|1|0|0|0|0|0|0|100|264|1|3|1|1|0|0|0|0|0|0
D|J|20161129|OSG|7|6|967|2144|10|22|167|200|3|2|2|1|0|0|0|0|0|0|800|1944|7|20|5|5|0|0|0|0|0|0
D|J|20161129|OSHC|1|0|226|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|226|0|4|0|1|0|0|0|0|0|0|0
D|J|20161129|OSIR|5|2|501|205|8|3|200|0|2|0|1|0|50|5|2|1|1|1|251|200|4|2|3|1|0|0|0|0|0|0
D|J|20161129|OSIS|2|2|293|693|7|5|0|312|0|1|0|1|200|280|6|2|1|2|93|101|1|2|1|2|0|0|0|0|0|0
D|J|20161129|OSTK|6|6|655|735|10|14|102|400|3|4|2|2|9|9|1|1|1|1|544|326|6|9|3|4|0|0|0|0|0|0
D|J|20161129|OSUR|10|5|5816.4667|6762|69|100|1721.4667|677|23|20|8|3|0|0|0|0|0|0|4095|6085|46|80|6|4|0|0|0|0|0|0
D|J|20161129|OTIC|2|3|174|228|2|8|74|61|1|1|1|1|100|14|1|1|1|1|0|153|0|6|0|2|0|0|0|0|0|0
D|J|20161129|OTTR|5|3|1307|608|12|8|518|98|7|1|3|1|0|0|0|0|0|0|789|510|5|7|3|3|0|0|0|0|0|0
D|J|20161129|OVAS|8|6|1677|1069|24|12|305|0|4|0|3|0|100|100|1|1|1|1|1272|969|19|11|5|6|0|0|0|0|0|0
D|J|20161129|OXFD|2|0|101|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|OXM|3|1|263|208|3|3|0|0|0|0|0|0|200|100|2|1|2|1|63|108|1|2|1|1|0|0|0|0|0|0
D|J|20161129|OZM|6|7|11464|11136|91|102|6664|3350|43|26|6|6|0|496|0|7|0|1|4800|7290|48|69|4|6|0|0|0|0|0|0
D|J|20161129|PAHC|2|4|500|1223|5|11|300|400|3|2|1|2|0|0|0|0|0|0|200|823|2|9|1|3|0|0|0|0|0|0
D|J|20161129|PARR|3|2|400|469|4|5|200|469|2|5|2|2|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|PATK|6|5|1070|1115|11|13|11|600|1|6|1|2|499|100|5|1|4|1|560|415|5|6|2|3|0|0|0|0|0|0
D|J|20161129|PAYC|9|8|1738|1818|21|21|473|610|6|8|5|2|410|400|5|4|2|3|755|808|9|9|5|5|100|0|1|0|1|0
D|J|20161129|PBFX|0|1|0|66|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|66|0|1|0|1|0|0|0|0|0|0
D|J|20161129|PBH|4|4|800|826|8|10|200|100|1|1|1|1|110|530|2|6|2|4|490|196|5|3|3|1|0|0|0|0|0|0
D|J|20161129|PBPB|4|5|802|1093|9|12|302|344|4|4|2|2|0|200|0|2|0|1|500|549|5|6|3|3|0|0|0|0|0|0
D|J|20161129|PBT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|PBYI|8|5|2903|1118|33|16|482|364|7|7|5|2|2221|600|24|6|4|3|200|154|2|3|2|2|0|0|0|0|0|0
D|J|20161129|PCBK|3|3|416|600|5|6|100|500|1|5|1|2|0|0|0|0|0|0|316|100|4|1|2|1|0|0|0|0|0|0
D|J|20161129|PCH|5|7|1595|1728|18|27|1395|813|16|17|4|3|0|0|0|0|0|0|200|915|2|10|1|4|0|0|0|0|0|0
D|J|20161129|PCMI|3|2|600|501|6|6|100|0|1|0|1|0|0|0|0|0|0|0|500|501|5|6|2|2|0|0|0|0|0|0
D|J|20161129|PCRX|9|12|2945|4878|32|56|945|1858|12|20|4|6|300|1134|3|12|2|5|1700|1886|17|24|5|6|0|0|0|0|0|0
D|J|20161129|PCTY|4|3|1007|1497|11|15|9|100|2|1|2|1|100|595|1|6|1|2|898|802|8|8|3|3|0|0|0|0|0|0
D|J|20161129|PCYG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|PCYO|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161129|PDEX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161129|PDFS|5|4|619|1109|8|14|273|108|3|2|2|2|246|0|4|0|3|0|100|801|1|7|1|2|0|200|0|5|0|1
D|J|20161129|PDVW|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|PEBO|0|2|0|335|0|4|0|335|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|PEGA|7|6|1278|1083|19|17|156|603|5|10|4|3|0|0|0|0|0|0|1122|480|14|7|4|3|0|0|0|0|0|0
D|J|20161129|PEIX|4|5|1506|3304|15|24|995|2457|9|15|2|3|100|100|1|1|1|1|411|747|5|8|2|3|0|0|0|0|0|0
D|J|20161129|PEN|3|5|461|890|10|8|245|100|5|1|1|1|1|290|1|2|1|2|215|500|4|5|2|2|0|0|0|0|0|0
D|J|20161129|PER|1|0|243|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|243|0|3|0|1|0|0|0|0|0|0|0
D|J|20161129|PERY|2|2|589|200|4|2|89|0|1|0|1|0|0|100|0|1|0|1|500|100|3|1|1|1|0|0|0|0|0|0
D|J|20161129|PES|8|9|2964|3436.7705|24|27|1284|1900|13|12|6|6|1280|678.7705|8|7|2|3|400|858|3|8|1|3|0|0|0|0|0|0
D|J|20161129|PESI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|PETS|5|3|548|354|12|8|315|1|7|1|2|1|58|3|3|1|2|1|175|350|2|6|2|3|0|0|0|0|0|0
D|J|20161129|PETX|8|8|5117|2856|44|30|1122|0|13|0|5|0|0|400|0|3|0|3|3995|2456|31|27|4|6|0|0|0|0|0|0
D|J|20161129|PFBC|2|0|200|0|3|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|PFGC|12|7|14000|4436|60|35|11322|2506|37|15|10|2|200|312|2|3|1|3|2478|1618|21|17|5|5|0|0|0|0|0|0
D|J|20161129|PFIS|0|1|0|121|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|121|0|2|0|1|0|0|0|0|0|0
D|J|20161129|PFNX|1|3|1|230|1|4|0|100|0|1|0|1|1|130|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|PFS|3|3|371|310|9|4|11|200|3|2|3|2|0|0|0|0|0|0|360|110|6|2|1|1|0|0|0|0|0|0
D|J|20161129|PFSI|5|4|1700|1108|19|12|1340|308|14|4|3|2|52|0|1|0|1|0|308|800|4|8|2|4|0|0|0|0|0|0
D|J|20161129|PFSW|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161129|PGC|1|2|68|731|1|6|0|0|0|0|0|0|68|100|1|1|1|1|0|631|0|5|0|2|0|0|0|0|0|0
D|J|20161129|PGEM|7|8|1498|2298|13|20|367|1331|4|8|3|5|0|100|0|1|0|1|1131|867|9|11|4|4|0|0|0|0|0|0
D|J|20161129|PGLC|2|3|300|675|3|6|0|300|0|3|0|2|100|0|1|0|1|0|200|375|2|3|1|1|0|0|0|0|0|0
D|J|20161129|PGTI|6|6|3223|777|28|10|1703|0|13|0|4|0|400|13|3|1|2|1|1120|764|12|9|3|6|0|0|0|0|0|0
D|J|20161129|PHH|6|5|1607|1116|19|14|807|359|9|5|3|2|100|0|1|0|1|0|700|657|9|8|4|4|0|100|0|1|0|1
D|J|20161129|PHIIK|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|PHX|1|2|200|265|3|4|0|0|0|0|0|0|200|265|3|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|PICO|3|2|500|400|5|2|200|300|2|1|1|1|100|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161129|PINC|4|6|2265|2624|24|28|1002|243|11|3|3|2|563|781|6|8|2|2|700|1600|7|17|2|5|0|0|0|0|0|0
D|J|20161129|PIP|2|1|6404|2800|21|5|6404|0|21|0|2|0|0|0|0|0|0|0|0|2800|0|5|0|1|0|0|0|0|0|0
D|J|20161129|PJC|2|4|118|1219|2|18|0|485|0|9|0|3|0|96|0|1|0|1|118|638|2|8|2|2|0|0|0|0|0|0
D|J|20161129|PJT|3|1|198|94|3|3|88|92|1|1|1|1|10|2|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|PKD|5|7|6103|6200|19|27|4703|1300|17|13|3|3|0|0|0|0|0|0|1400|4900|2|14|3|4|0|0|0|0|0|0
D|J|20161129|PKE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|PKOH|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|PLAB|6|8|1910|1914|16|19|1206|1514|8|16|3|5|93|0|1|0|1|0|611|400|7|3|4|3|0|0|0|0|0|0
D|J|20161129|PLAY|9|5|3679|3524|42|36|849|775|12|7|5|3|1710|1300|17|13|3|3|1120|1449|13|16|5|4|0|0|0|0|0|0
D|J|20161129|PLCE|8|7|3901|2984|50|35|600|1266|14|14|3|3|590|200|7|2|5|1|2711|1518|29|19|6|5|0|0|0|0|0|0
D|J|20161129|PLG|1|2|1000|1200|6|12|0|100|0|1|0|1|0|0|0|0|0|0|1000|1100|6|11|1|1|0|0|0|0|0|0
D|J|20161129|PLKI|3|2|156|185|5|5|32|5|1|1|1|1|14|0|2|0|2|0|110|180|2|4|1|2|0|0|0|0|0|0
D|J|20161129|PLNT|8|6|2471|3371|21|28|602|1027|6|8|3|3|100|0|1|0|1|0|1769|2344|14|20|4|4|0|0|0|0|0|0
D|J|20161129|PLOW|6|2|1052|302|16|4|426|100|7|1|4|1|0|0|0|0|0|0|626|202|9|3|3|1|0|0|0|0|0|0
D|J|20161129|PLPM|3|2|300|802|3|9|0|0|0|0|0|0|100|0|1|0|1|0|200|802|2|9|2|2|0|0|0|0|0|0
D|J|20161129|PLT|3|4|468|771|5|9|0|82|0|1|0|1|168|212|2|3|2|2|300|477|3|5|2|2|0|0|0|0|0|0
D|J|20161129|PLUS|1|0|173|0|5|0|125|0|1|0|1|0|0|0|0|0|0|0|48|0|4|0|1|0|0|0|0|0|0|0
D|J|20161129|PLXS|3|1|1033|507|10|8|833|417|8|5|2|1|200|0|2|0|2|0|0|90|0|3|0|1|0|0|0|0|0|0
D|J|20161129|PMBC|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|PMC|7|2|1136|704|13|8|367|549|4|6|4|1|55|55|1|1|1|1|714|100|8|1|4|1|0|0|0|0|0|0
D|J|20161129|PMTS|2|0|436|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|436|0|2|0|2|0|0|0|0|0|0|0
D|J|20161129|PN|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161129|PNFP|8|6|727|792.4615|21|21|31|395.4615|8|15|4|5|250|100|3|1|2|1|446|297|10|5|3|2|0|0|0|0|0|0
D|J|20161129|PNM|7|10|1529|2542|16|30|1129|1242|12|17|5|5|0|300|0|3|0|2|400|1000|4|10|2|5|0|0|0|0|0|0
D|J|20161129|PODD|9|9|3999|4026|32|39|396|592|6|11|6|3|833|1843|10|11|4|6|1570|1591|13|17|4|5|1200|0|3|0|3|0
D|J|20161129|POL|7|8|2374|1535|26|18|1734|545|19|6|5|4|200|390|2|5|1|2|440|600|5|7|3|3|0|0|0|0|0|0
D|J|20161129|POWI|6|3|528|461|8|9|208|123|4|3|3|1|0|0|0|0|0|0|320|338|4|6|3|3|0|0|0|0|0|0
D|J|20161129|POWL|2|1|357|5|4|1|100|0|1|0|1|0|157|5|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|PPBI|7|8|778|1853|14|29|263|1144|8|13|5|6|0|5|0|1|0|1|515|704|6|15|3|4|0|0|0|0|0|0
D|J|20161129|PRA|5|4|1094|1055|17|12|447|200|8|2|3|2|136|0|3|0|1|0|511|855|6|10|2|3|0|0|0|0|0|0
D|J|20161129|PRAA|4|5|1731|1882|14|21|899|500|5|5|2|3|0|0|0|0|0|0|832|1382|9|16|4|2|0|0|0|0|0|0
D|J|20161129|PRFT|3|2|501|253|6|5|200|191|2|3|2|1|1|0|1|0|1|0|300|62|3|2|2|1|0|0|0|0|0|0
D|J|20161129|PRGS|2|2|284|257|5|4|0|114|0|2|0|2|0|0|0|0|0|0|284|143|5|2|2|2|0|0|0|0|0|0
D|J|20161129|PRGX|2|1|200|100|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161129|PRI|9|5|8806|1799|49|20|7420|800|34|8|7|1|0|200|0|2|0|1|1386|799|15|10|3|4|0|0|0|0|0|0
D|J|20161129|PRIM|3|3|241|842|5|9|13|442|2|5|2|1|28|0|1|0|1|0|200|400|2|4|2|3|0|0|0|0|0|0
D|J|20161129|PRK|1|1|14|14|1|1|0|0|0|0|0|0|14|14|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|PRLB|4|2|1278|600|14|6|5|100|1|1|1|1|300|0|2|0|2|0|873|500|10|5|3|1|100|0|1|0|1|0
D|J|20161129|PRMW|2|2|170|170|2|2|0|70|0|1|0|1|100|0|1|0|1|0|70|100|1|1|1|1|0|0|0|0|0|0
D|J|20161129|PRO|5|2|1270|582|12|7|570|336|5|4|2|2|200|0|2|0|2|0|400|246|4|3|2|1|100|0|1|0|1|0
D|J|20161129|PROV|1|0|47|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|47|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|PRQR|3|1|1400|200|9|2|200|0|2|0|1|0|0|0|0|0|0|0|1200|200|7|2|2|1|0|0|0|0|0|0
D|J|20161129|PRSC|2|0|88|0|2|0|87|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|PRTA|5|2|954|788|13|11|99|0|2|0|2|0|614|614|8|9|4|1|241|174|3|2|2|1|0|0|0|0|0|0
D|J|20161129|PRTK|2|4|392|854|4|6|392|11|4|1|2|1|0|443|0|1|0|1|0|400|0|4|0|3|0|0|0|0|0|0
D|J|20161129|PRTO|3|0|228|0|5|0|203|0|3|0|3|0|15|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|PRTS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161129|PRTY|6|4|3620|2398|41|28|2990|366|34|4|5|1|100|0|1|0|1|0|530|1932|6|23|4|3|0|100|0|1|0|1
D|J|20161129|PSDV|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161129|PSIX|1|2|300|524|1|4|300|100|1|1|1|1|0|124|0|2|0|1|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20161129|PSMT|4|2|434|75|8|2|214|35|3|1|2|1|102|40|2|1|2|1|118|0|3|0|1|0|0|0|0|0|0|0
D|J|20161129|PSTB|3|4|1508|992|19|9|159|533|2|4|1|2|0|100|0|1|0|1|1349|359|17|4|2|2|0|0|0|0|0|0
D|J|20161129|PTIE|2|1|300|100|2|1|200|0|1|0|1|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|PTXP|1|3|80|500|1|3|0|200|0|2|0|2|80|0|1|0|1|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20161129|PUB|2|0|219|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|119|0|2|0|1|0|0|0|0|0|0|0
D|J|20161129|PXLW|5|4|1475.8|2518|10|16|175.8|700|2|4|2|3|400|100|2|1|2|1|900|1718|6|11|3|2|0|0|0|0|0|0
D|J|20161129|PZN|1|1|1|3|1|1|0|0|0|0|0|0|1|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|PZZA|4|4|754|636|9|9|218|217|3|3|2|2|300|300|3|3|1|2|236|119|3|3|3|2|0|0|0|0|0|0
D|J|20161129|QADA|3|3|291|417|9|5|259|158|6|2|2|1|21|0|2|0|1|0|11|259|1|3|1|3|0|0|0|0|0|0
D|J|20161129|QCRH|4|1|1280.7858|417|13|7|100|0|1|0|1|0|80.7858|0|3|0|1|0|1100|417|9|7|2|1|0|0|0|0|0|0
D|J|20161129|QDEL|3|2|363|219|5|3|1|19|1|1|1|1|0|200|0|2|0|2|362|0|4|0|2|0|0|0|0|0|0|0
D|J|20161129|QLYS|8|4|1225|1505|15|16|401|200|5|2|4|1|0|0|0|0|0|0|824|1205|10|13|5|3|0|100|0|1|0|1
D|J|20161129|QNST|3|3|418|367|10|4|12|100|1|1|1|1|66|100|2|1|1|1|340|167|7|2|2|2|0|0|0|0|0|0
D|J|20161129|QSII|11|5|4408|3742|47|42|1181|956|16|10|7|2|100|100|1|1|1|1|3127|2686|30|31|6|5|0|0|0|0|0|0
D|J|20161129|QTNT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161129|QTWO|5|8|2622|2560|28|27|780|1000|9|9|3|2|100|400|1|4|1|2|1742|1160|18|14|3|5|0|0|0|0|0|0
D|J|20161129|QUAD|4|3|410|236|7|8|194|21|3|3|3|1|216|0|4|0|3|0|0|215|0|5|0|3|0|0|0|0|0|0
D|J|20161129|QUOT|6|3|5075|2600|42|13|4175|1500|33|7|3|2|100|0|1|0|1|0|800|1100|8|6|3|1|0|0|0|0|0|0
D|J|20161129|QURE|6|3|2296|703|18|8|189|300|2|2|2|2|100|220|1|3|1|2|2007|183|15|3|4|1|0|0|0|0|0|0
D|J|20161129|RAIL|4|3|474|262|7|3|100|100|2|1|2|1|0|0|0|0|0|0|374|162|5|2|3|2|0|0|0|0|0|0
D|J|20161129|RARE|10|4|2904|1670|47|22|534|300|7|3|5|1|2118|963|36|15|6|3|252|407|4|4|2|3|0|0|0|0|0|0
D|J|20161129|RATE|6|5|676|813|10|11|576|390|9|7|5|3|0|223|0|2|0|2|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161129|RAVN|3|6|1200|1200|10|11|600|400|4|3|1|2|0|0|0|0|0|0|600|800|6|8|2|5|0|0|0|0|0|0
D|J|20161129|RBC|7|3|1213|855|45|13|591|297|27|4|4|1|126|85|10|1|2|1|496|473|8|8|4|3|0|0|0|0|0|0
D|J|20161129|RBCAA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|RCII|11|6|3566|1503|41|19|1688|225|18|3|6|2|0|0|0|0|0|0|1878|1278|23|16|6|6|0|0|0|0|0|0
D|J|20161129|RDCM|1|1|105|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|105|100|2|1|1|1|0|0|0|0|0|0
D|J|20161129|RDI|1|1|1|30|1|2|1|0|1|0|1|0|0|0|0|0|0|0|0|30|0|2|0|1|0|0|0|0|0|0
D|J|20161129|RDNT|4|4|1240|1440|5|6|100|1340|2|5|2|3|100|0|1|0|1|0|1040|100|2|1|1|1|0|0|0|0|0|0
D|J|20161129|RDUS|4|6|872|1618|41|20|26|100|9|1|1|1|646|1318|30|17|4|5|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20161129|RDWR|5|4|881.6|500|10|5|407.6|300|7|3|4|3|0|200|0|2|0|2|474|0|3|0|2|0|0|0|0|0|0|0
D|J|20161129|RECN|6|4|5358|2679|32|16|2764|1008|18|10|4|2|0|0|0|0|0|0|2594|1671|14|6|3|3|0|0|0|0|0|0
D|J|20161129|REGI|3|6|1253|4920|15|47|649|4515|8|42|2|4|100|0|1|0|1|0|504|405|6|5|1|3|0|0|0|0|0|0
D|J|20161129|REI|3|3|402|427.7778|5|5|0|127.7778|0|2|0|2|200|100|2|1|2|1|202|200|3|2|2|1|0|0|0|0|0|0
D|J|20161129|REIS|4|1|256|95|4|2|100|0|1|0|1|0|156|95|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|RELL|1|1|100|165|1|2|100|0|1|0|1|0|0|165|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|RELY|4|2|1021|300|10|4|3|200|1|2|1|1|0|0|0|0|0|0|1018|100|9|2|3|1|0|0|0|0|0|0
D|J|20161129|REPH|2|2|364|1244|3|14|0|95|0|1|0|1|0|0|0|0|0|0|364|1149|3|13|2|1|0|0|0|0|0|0
D|J|20161129|REV|1|4|1|158|1|5|1|147|1|3|1|3|0|0|0|0|0|0|0|11|0|2|0|2|0|0|0|0|0|0
D|J|20161129|REX|4|2|314|390|5|5|99|0|2|0|2|0|15|101|1|2|1|2|200|289|2|3|2|1|0|0|0|0|0|0
D|J|20161129|RFIL|0|1|0|32|0|1|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|RFP|7|4|2300|1600|16|10|1100|300|9|3|4|2|400|400|1|1|1|1|800|900|6|6|3|2|0|0|0|0|0|0
D|J|20161129|RGEN|6|7|736|1647|11|19|135|200|4|2|1|2|501|126|6|3|5|3|0|1321|0|14|0|4|100|0|1|0|1|0
D|J|20161129|RGLS|5|4|1287|3903|10|23|600|1300|4|11|1|2|403|503|3|4|3|2|284|2100|3|8|2|2|0|0|0|0|0|0
D|J|20161129|RGNX|3|5|1176|1198|11|13|261|200|3|3|1|1|0|600|0|4|0|3|915|398|8|6|2|2|0|0|0|0|0|0
D|J|20161129|RGR|8|6|2345|2235|40|31|1352|839|24|13|6|3|350|110|9|2|2|2|643|1286|7|16|4|5|0|0|0|0|0|0
D|J|20161129|RGS|3|2|500|599|5|6|400|99|4|1|2|1|0|0|0|0|0|0|100|500|1|5|1|2|0|0|0|0|0|0
D|J|20161129|RIC|4|4|3772|6282|21|45|1372|2900|7|23|2|2|0|400|0|4|0|2|2400|2982|14|18|2|3|0|0|0|0|0|0
D|J|20161129|RIGP|7|7|3881|14392|35|148|1781|2885|20|22|5|4|600|1100|5|11|3|1|1500|10407|10|115|3|4|0|0|0|0|0|0
D|J|20161129|RILY|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|RLGT|2|0|102|0|2|0|0|0|0|0|0|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|RLH|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161129|RM|3|1|400|200|4|2|200|0|2|0|1|0|100|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161129|RMAX|5|4|530|1089|8|15|212|489|3|8|2|2|104|126|2|2|2|1|214|474|3|5|2|3|0|0|0|0|0|0
D|J|20161129|RMP|7|6|1528|1565|31|17|855|200|22|2|4|1|573|768|8|9|6|4|100|597|1|6|1|3|0|0|0|0|0|0
D|J|20161129|RMR|2|0|276|0|3|0|76|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|RMTI|3|4|900|1350|11|16|0|799|0|10|0|2|200|200|2|2|1|2|700|351|9|4|3|2|0|0|0|0|0|0
D|J|20161129|RNET|1|2|100|351|1|5|100|0|1|0|1|0|0|0|0|0|0|0|0|351|0|5|0|2|0|0|0|0|0|0
D|J|20161129|RNG|10|8|4309|3698|32|44|3046|1987|21|25|7|5|100|300|1|3|1|2|1163|1411|10|16|4|5|0|0|0|0|0|0
D|J|20161129|RNST|3|4|574|802|9|22|211|359|3|16|1|3|190|0|3|0|2|0|173|443|3|6|1|2|0|0|0|0|0|0
D|J|20161129|RNWK|1|1|200|110|3|3|0|110|0|3|0|1|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0|0
D|J|20161129|ROCK|5|4|2984|2006|35|26|698|472|8|5|2|2|42|100|1|1|1|1|2244|1434|26|20|5|3|0|0|0|0|0|0
D|J|20161129|ROG|3|3|431|731.9697|6|9|0|100|0|1|0|1|231|433.9697|4|6|3|3|200|198|2|2|1|1|0|0|0|0|0|0
D|J|20161129|ROIAK|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|ROIC|12|7|7207|4884|82|41|2085|1980|26|18|9|6|100|98|1|1|1|1|4922|2706|54|21|7|5|100|100|1|1|1|1
D|J|20161129|ROLL|5|2|425|204|18|3|109|0|3|0|3|0|315|100|14|1|4|1|1|104|1|2|1|1|0|0|0|0|0|0
D|J|20161129|RP|8|5|4915.0547|2335.5|46|23|3028.3561|635.5|26|6|4|3|246.6986|200|3|2|3|1|1640|1500|17|15|5|2|0|0|0|0|0|0
D|J|20161129|RPD|3|1|306|100|5|1|104|0|2|0|2|0|2|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161129|RPXC|2|4|618|1344|8|21|4|238|1|6|1|2|0|176|0|3|0|3|614|930|7|12|2|1|0|0|0|0|0|0
D|J|20161129|RRGB|2|4|261|219|7|7|201|114|4|5|1|2|3|5|2|1|1|1|57|100|1|1|1|1|0|0|0|0|0|0
D|J|20161129|RRTS|1|3|134|239|4|4|114|232|3|3|1|2|20|0|1|0|1|0|0|7|0|1|0|1|0|0|0|0|0|0
D|J|20161129|RST|4|1|108|200|4|2|6|0|2|0|2|0|2|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161129|RSYS|2|3|1410|123|11|4|700|100|3|1|1|1|0|4|0|1|0|1|710|19|8|2|1|1|0|0|0|0|0|0
D|J|20161129|RT|4|9|5458|3284|47|38|325|544|3|7|2|4|0|100|0|1|0|1|5133|2640|44|30|3|6|0|0|0|0|0|0
D|J|20161129|RTEC|6|1|921|110|11|2|721|110|10|2|5|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|RTIX|2|2|1461.8319|1400|7|6|361.8319|1000|4|2|1|1|0|0|0|0|0|0|1100|400|3|4|1|1|0|0|0|0|0|0
D|J|20161129|RTK|2|0|900|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|900|0|9|0|2|0|0|0|0|0|0|0
D|J|20161129|RTRX|6|7|857|1468|11|21|390|257|5|4|2|4|38|190|1|4|1|3|429|1021|5|13|4|5|0|0|0|0|0|0
D|J|20161129|RUBI|5|5|2702|1218|26|14|600|312|6|4|3|2|0|86|0|1|0|1|2102|820|20|9|3|2|0|0|0|0|0|0
D|J|20161129|RUSHA|3|3|545|400|4|4|200|100|3|1|2|1|0|100|0|1|0|1|345|200|1|2|1|2|0|0|0|0|0|0
D|J|20161129|RUSHB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161129|RUTH|4|5|423|950|7|11|203|200|4|2|2|1|0|0|0|0|0|0|220|750|3|9|2|4|0|0|0|0|0|0
D|J|20161129|RVNC|2|5|306|754|5|9|200|255|2|4|1|2|0|0|0|0|0|0|106|499|3|5|1|3|0|0|0|0|0|0
D|J|20161129|RWLK|3|0|1900|0|10|0|1100|0|5|0|1|0|0|0|0|0|0|0|800|0|5|0|2|0|0|0|0|0|0|0
D|J|20161129|RXDX|3|3|500|400|4|4|100|200|1|2|1|2|0|0|0|0|0|0|400|200|3|2|2|1|0|0|0|0|0|0
D|J|20161129|RXN|3|3|406|505|5|9|6|198|1|4|1|2|0|100|0|1|0|1|400|207|4|4|2|2|0|0|0|0|0|0
D|J|20161129|RYAM|5|4|1210|705|16|9|100|599|1|7|1|2|98|0|1|0|1|0|1012|106|14|2|3|2|0|0|0|0|0|0
D|J|20161129|RYI|6|5|1542.18|2625|21|23|627.18|1050|10|6|4|3|0|0|0|0|0|0|915|1475|11|16|2|2|0|100|0|1|0|1
D|J|20161129|SA|4|6|3020|4112|20|27|700|1812|5|11|2|3|400|400|3|3|2|2|1920|1900|12|13|3|5|0|0|0|0|0|0
D|J|20161129|SAFM|7|5|3608|3702|38|39|1513|1032|18|9|3|2|995|2070|14|24|5|5|1100|600|6|6|3|2|0|0|0|0|0|0
D|J|20161129|SAFT|2|2|150|374|3|4|1|0|1|0|1|0|0|274|0|3|0|2|149|100|2|1|2|1|0|0|0|0|0|0
D|J|20161129|SAGE|3|7|894|1026|19|12|102|300|11|4|1|4|185|426|2|5|1|5|607|300|6|3|2|1|0|0|0|0|0|0
D|J|20161129|SAH|5|8|1015|3873|13|32|663|2545|8|15|3|4|0|0|0|0|0|0|352|1165|5|15|2|5|0|163|0|2|0|1
D|J|20161129|SAIA|3|3|987|651|10|7|187|351|2|4|1|2|0|0|0|0|0|0|800|300|8|3|3|1|0|0|0|0|0|0
D|J|20161129|SAIC|3|1|399|389|4|5|199|201|2|3|2|1|0|188|0|2|0|1|100|0|1|0|1|0|100|0|1|0|1|0
D|J|20161129|SALE|4|8|1100|3977.7442|11|34|100|3677.7442|1|31|1|6|0|100|0|1|0|1|1000|200|10|2|3|2|0|0|0|0|0|0
D|J|20161129|SALM|1|1|1|100|1|1|1|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161129|SALT|6|4|6537|4367|30|12|1000|3567|10|7|3|2|100|100|1|1|1|1|5437|700|19|4|3|3|0|0|0|0|0|0
D|J|20161129|SAM|6|5|2041|1272|26|17|891|567|11|6|3|3|588|405|8|5|4|2|462|200|6|2|2|2|100|100|1|4|1|1
D|J|20161129|SAMG|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161129|SANM|10|10|3108|3696|39|41|1535|1958|17|24|6|7|0|0|0|0|0|0|1573|1738|22|17|6|6|0|0|0|0|0|0
D|J|20161129|SANW|3|2|223|200|4|2|123|100|3|1|2|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161129|SASR|1|1|260|11|2|2|160|1|1|1|1|1|100|0|1|0|1|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20161129|SATS|2|1|244|50|3|1|100|0|1|0|1|0|44|0|1|0|1|0|100|50|1|1|1|1|0|0|0|0|0|0
D|J|20161129|SBCF|4|6|1764|1800|18|17|690|900|7|9|3|4|199|0|2|0|2|0|875|500|9|4|2|3|0|400|0|4|0|1
D|J|20161129|SBGI|10|8|4284|9980|46|77|1436|8550|18|69|7|8|0|0|0|0|0|0|2848|1430|28|8|6|4|0|0|0|0|0|0
D|J|20161129|SBOT|2|0|295|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|295|0|3|0|2|0|0|0|0|0|0|0
D|J|20161129|SBRA|6|6|1462|1700|22|19|533|533|8|6|4|3|559|101|8|2|3|1|370|1066|6|11|2|5|0|0|0|0|0|0
D|J|20161129|SBSI|5|3|582|307|11|11|277|302|6|10|4|3|305|5|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|SBY|3|2|213|207|4|4|201|0|3|0|2|0|0|0|0|0|0|0|12|207|1|4|2|2|0|0|0|0|0|0
D|J|20161129|SCAI|2|2|110|310|2|4|10|0|1|0|1|0|100|100|1|1|1|1|0|110|0|2|0|1|0|100|0|1|0|1
D|J|20161129|SCHL|3|2|853|325|10|8|100|104|1|3|1|2|71|116|2|3|2|1|682|105|7|2|2|1|0|0|0|0|0|0
D|J|20161129|SCHN|11|11|3564|4576|34|43|1761|1315|16|13|7|7|100|200|1|4|1|1|1703|3061|17|26|6|5|0|0|0|0|0|0
D|J|20161129|SCL|4|3|618|500|8|6|100|100|1|1|1|1|320|300|4|3|3|3|170|100|2|2|1|1|28|0|1|0|1|0
D|J|20161129|SCLN|9|5|5926|2200|50|19|4600|600|35|3|6|2|100|0|1|0|1|0|1226|1600|14|16|5|4|0|0|0|0|0|0
D|J|20161129|SCMP|10|6|7762|3989|83|30|6441|2272|67|11|8|3|100|0|1|0|1|0|1221|1717|15|19|3|4|0|0|0|0|0|0
D|J|20161129|SCNB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|SCOR|5|4|732|1762|10|18|5|200|1|2|1|1|197|900|3|9|2|2|530|662|6|7|4|3|0|0|0|0|0|0
D|J|20161129|SCS|6|5|1600|1832|14|16|300|1532|4|13|4|3|100|100|1|1|1|1|1200|200|9|2|3|2|0|0|0|0|0|0
D|J|20161129|SCSC|4|3|702|434|7|5|100|234|1|3|1|2|0|0|0|0|0|0|602|200|6|2|4|1|0|0|0|0|0|0
D|J|20161129|SCSS|10|7|7326|6628|54|69|786|3389|10|33|4|4|500|200|5|2|3|2|6040|3039|39|34|8|5|0|0|0|0|0|0
D|J|20161129|SCVL|6|4|1043|1660|19|19|330|0|9|0|4|0|505|1250|7|13|4|3|200|410|2|6|2|3|8|0|1|0|1|0
D|J|20161129|SCX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|SCYX|2|0|159|0|3|0|59|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|SEAC|0|2|0|175|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|175|0|3|0|2|0|0|0|0|0|0
D|J|20161129|SEDG|7|10|3645|6479|27|52|1505|3629|13|28|4|7|200|1050|2|8|2|3|1840|1800|11|16|2|4|100|0|1|0|1|0
D|J|20161129|SEM|10|6|4991|3390|47|22|3591|2990|37|18|6|4|0|0|0|0|0|0|1400|400|10|4|5|2|0|0|0|0|0|0
D|J|20161129|SEMG|9|7|3920|2033|42|29|2940|933|32|12|7|4|100|0|1|0|1|0|880|1100|9|17|3|4|0|0|0|0|0|0
D|J|20161129|SEMI|4|3|2398|10431|15|19|1026|2673|5|5|3|2|0|0|0|0|0|0|1372|7758|10|14|2|3|0|0|0|0|0|0
D|J|20161129|SENEA|1|1|14|122|1|3|0|0|0|0|0|0|0|0|0|0|0|0|14|122|1|3|1|1|0|0|0|0|0|0
D|J|20161129|SF|4|9|604|2007|10|24|0|684|0|8|0|5|100|703|1|9|1|3|504|620|9|7|3|4|0|0|0|0|0|0
D|J|20161129|SFBS|5|4|767|653|13|12|346|80|6|7|3|2|221|100|5|1|4|1|200|473|2|4|1|3|0|0|0|0|0|0
D|J|20161129|SFE|2|1|300|600|3|6|100|0|1|0|1|0|100|0|1|0|1|0|100|600|1|6|1|1|0|0|0|0|0|0
D|J|20161129|SFL|11|6|10098|5007|83|29|3998|2605|41|14|9|4|300|200|3|2|2|1|5800|2202|39|13|3|4|0|0|0|0|0|0
D|J|20161129|SFLY|5|5|459|978|8|13|259|0|6|0|4|0|100|139|1|2|1|2|100|839|1|11|1|4|0|0|0|0|0|0
D|J|20161129|SFNC|2|4|555|763|7|14|0|560|0|10|0|2|0|0|0|0|0|0|555|203|7|4|2|4|0|0|0|0|0|0
D|J|20161129|SFS|4|3|949|1200|10|12|199|1100|2|11|1|2|0|0|0|0|0|0|750|100|8|1|3|1|0|0|0|0|0|0
D|J|20161129|SGBK|1|0|153|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|153|0|2|0|1|0|0|0|0|0|0|0
D|J|20161129|SGMO|6|4|3752|690|29|8|1999|500|18|6|4|2|7|0|1|0|1|0|1746|190|10|2|2|2|0|0|0|0|0|0
D|J|20161129|SGMS|6|4|1716|1800|11|12|1716|700|11|6|6|2|0|0|0|0|0|0|0|1100|0|6|0|3|0|0|0|0|0|0
D|J|20161129|SGRY|4|7|1359|1105|19|11|558|405|10|5|1|4|0|100|0|1|0|1|701|600|8|5|3|3|100|0|1|0|1|0
D|J|20161129|SHBI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|SHEN|5|4|579|764|8|7|379|464|6|4|3|2|0|0|0|0|0|0|200|300|2|3|2|3|0|0|0|0|0|0
D|J|20161129|SHIP|4|5|4104|5384|24|26|2704|800|18|4|2|1|0|0|0|0|0|0|1400|4584|6|22|2|4|0|0|0|0|0|0
D|J|20161129|SHLM|5|4|713|1583|10|19|303|580|4|8|4|1|100|100|1|1|1|1|310|903|5|10|2|4|0|0|0|0|0|0
D|J|20161129|SHOO|10|6|5397|3036|52|37|2300|1335|24|17|5|4|1401|100|11|1|4|1|1696|1601|17|19|4|3|0|0|0|0|0|0
D|J|20161129|SHOR|5|5|2770|2348|25|28|1819|2148|14|26|3|4|200|100|2|1|1|1|751|100|9|1|3|1|0|0|0|0|0|0
D|J|20161129|SHOS|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20161129|SIEN|2|0|303|0|7|0|3|0|2|0|2|0|200|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|SIGI|4|4|335|671|4|7|100|371|1|4|1|2|0|0|0|0|0|0|235|300|3|3|3|2|0|0|0|0|0|0
D|J|20161129|SIGM|2|3|601|1700|8|18|0|1700|0|18|0|3|0|0|0|0|0|0|601|0|8|0|2|0|0|0|0|0|0|0
D|J|20161129|SILC|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|SITO|2|3|442|300|5|3|342|300|4|3|1|3|0|0|0|0|0|0|100|0|1|0|2|1|0|0|0|0|0|0
D|J|20161129|SJI|6|2|1308|600|15|6|597|300|8|3|4|2|611|300|6|3|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|SJT|2|3|300|475|2|3|0|200|0|1|0|1|100|0|1|0|1|0|200|275|1|2|1|2|0|0|0|0|0|0
D|J|20161129|SJW|2|2|301|202|4|3|0|100|0|1|0|1|200|2|2|1|1|1|1|100|1|1|1|1|100|0|1|0|1|0
D|J|20161129|SKIS|1|0|38|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|SKY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|SKYW|8|7|2751|1489|26|18|1028|783|12|10|4|5|500|106|5|2|2|2|1223|600|9|6|3|3|0|0|0|0|0|0
D|J|20161129|SLAB|5|4|864|1040|14|9|655|632|11|3|3|2|0|0|0|0|0|0|209|408|3|6|3|2|0|0|0|0|0|0
D|J|20161129|SLCT|0|1|0|84|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|84|0|1|0|1|0|0|0|0|0|0
D|J|20161129|SLGN|5|4|605|702|7|11|400|110|4|2|4|1|100|100|1|2|1|1|105|492|2|7|2|3|0|0|0|0|0|0
D|J|20161129|SLP|1|1|3|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|3|100|1|1|1|1|0|0|0|0|0|0
D|J|20161129|SMCI|6|3|2157|2080|19|16|1000|1380|10|11|4|2|0|0|0|0|0|0|1157|700|9|5|2|2|0|0|0|0|0|0
D|J|20161129|SMLP|6|6|1375|1900|15|18|300|300|3|3|3|2|100|900|1|8|1|4|975|700|11|7|4|3|0|0|0|0|0|0
D|J|20161129|SMMF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161129|SMP|2|3|400|420|3|4|100|0|1|0|1|0|200|220|1|2|1|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161129|SMRT|4|3|1900|707|19|6|800|407|10|3|3|1|0|0|0|0|0|0|1100|300|9|3|1|2|0|0|0|0|0|0
D|J|20161129|SMTC|11|6|3345|2221|39|24|845|1498|15|14|6|2|200|100|2|1|2|1|2200|623|21|9|6|3|100|0|1|0|1|0
D|J|20161129|SNAK|1|0|166|0|4|0|80|0|2|0|1|0|0|0|0|0|0|0|86|0|2|0|1|0|0|0|0|0|0|0
D|J|20161129|SNBC|2|1|93|38|2|1|0|0|0|0|0|0|0|0|0|0|0|0|93|38|2|1|2|1|0|0|0|0|0|0
D|J|20161129|SNCR|2|4|200|1396|2|15|100|100|1|1|1|1|0|805|0|9|0|2|100|491|1|5|1|4|0|0|0|0|0|0
D|J|20161129|SNHY|0|2|0|180|0|5|0|165|0|4|0|2|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|SNMX|3|3|1485|1854|14|15|285|200|2|2|2|1|0|0|0|0|0|0|1200|1654|12|13|3|3|0|0|0|0|0|0
D|J|20161129|SNOW|6|2|3231|793|35|7|1360|100|14|1|3|1|523|100|7|1|5|1|1200|493|12|4|3|2|148|100|2|1|2|1
D|J|20161129|SODA|4|6|1353|2118|16|25|0|820|0|10|0|5|700|681|8|9|2|3|653|617|8|6|4|3|0|0|0|0|0|0
D|J|20161129|SOHU|2|3|176|407|5|7|100|15|1|2|1|1|0|200|0|2|0|1|76|160|4|2|2|2|0|32|0|1|0|1
D|J|20161129|SONS|9|6|3052|3358|51|46|964|530|23|8|6|4|1|1|1|1|1|1|2087|2827|27|37|6|5|0|0|0|0|0|0
D|J|20161129|SP|4|1|202|228|4|3|102|0|3|0|3|0|0|0|0|0|0|0|100|228|1|3|1|1|0|0|0|0|0|0
D|J|20161129|SPA|2|0|499|0|5|0|200|0|2|0|1|0|99|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161129|SPAR|2|1|310|100|4|1|200|0|2|0|1|0|0|0|0|0|0|0|110|100|2|1|1|1|0|0|0|0|0|0
D|J|20161129|SPCB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|SPH|4|1|454|100|7|1|300|0|3|0|3|0|105|100|2|1|2|1|49|0|2|0|1|0|0|0|0|0|0|0
D|J|20161129|SPKE|1|3|126|400|2|4|0|100|0|1|0|1|0|0|0|0|0|0|126|300|2|3|1|2|0|0|0|0|0|0
D|J|20161129|SPNC|8|8|2060|3126|24|22|1360|936|17|9|6|3|100|300|1|3|1|2|500|1890|5|10|4|6|100|0|1|0|1|0
D|J|20161129|SPNS|2|1|21|3|4|1|21|0|4|0|2|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20161129|SPOK|1|2|142|222|2|5|0|11|0|2|0|1|0|0|0|0|0|0|142|211|2|3|1|1|0|0|0|0|0|0
D|J|20161129|SPPI|8|5|10586|5032|106|64|5135|3008|65|26|8|3|0|0|0|0|0|0|5451|2024|41|38|4|4|0|0|0|0|0|0
D|J|20161129|SPSC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|SPTN|4|1|421|373|8|6|260|110|3|2|2|1|110|71|3|2|2|1|51|192|2|2|1|1|0|0|0|0|0|0
D|J|20161129|SPWH|6|3|2980.6957|1046|32|11|1669.6957|240|17|4|4|1|0|0|0|0|0|0|1311|806|15|7|3|2|0|0|0|0|0|0
D|J|20161129|SPXC|6|6|995|1382|13|18|553|482|8|6|4|3|0|300|0|3|0|3|442|600|5|9|2|3|0|0|0|0|0|0
D|J|20161129|SQBG|4|4|1373|1363|14|14|700|0|6|0|2|0|213|200|3|2|2|1|460|1163|5|12|2|4|0|0|0|0|0|0
D|J|20161129|SR|7|5|2130|1577|27|19|1455|630|17|9|6|3|100|0|1|0|1|0|475|847|8|9|3|3|100|100|1|1|1|1
D|J|20161129|SRCE|3|2|1031|516|16|6|811|0|12|0|3|0|220|200|4|2|2|2|0|316|0|4|0|2|0|0|0|0|0|0
D|J|20161129|SRDX|3|2|186|112|10|3|84|0|7|0|2|0|0|0|0|0|0|0|102|112|3|3|2|2|0|0|0|0|0|0
D|J|20161129|SREV|6|6|4010|5911|78|76|2101|554|29|6|6|3|200|300|2|3|2|1|1709|5057|47|67|2|4|0|0|0|0|0|0
D|J|20161129|SRI|2|1|211|466|4|7|111|0|3|0|2|0|0|0|0|0|0|0|100|466|1|7|1|1|0|0|0|0|0|0
D|J|20161129|SRLP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|SRNE|4|4|2166|2866|13|16|1456|1666|6|12|2|3|100|100|1|1|1|1|610|1100|6|3|3|2|0|0|0|0|0|0
D|J|20161129|SRT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|SSB|2|3|116|233|3|5|85|100|2|2|1|1|0|0|0|0|0|0|31|133|1|3|1|2|0|0|0|0|0|0
D|J|20161129|SSD|5|3|2889|1748|33|27|2150|604|24|9|5|1|439|553|6|12|3|3|300|591|3|6|1|1|0|0|0|0|0|0
D|J|20161129|SSI|9|5|4368|4379|43|36|600|2000|5|18|4|3|1000|700|10|5|2|2|2768|1479|28|11|5|3|0|200|0|2|0|1
D|J|20161129|SSNI|1|2|200|500|2|5|0|400|0|4|0|2|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161129|SSP|9|6|2889|2316|36|38|375|876|4|19|3|4|0|0|0|0|0|0|2514|1440|32|19|7|5|0|0|0|0|0|0
D|J|20161129|SSTK|4|2|698|436|13|6|283|131|4|2|2|1|202|0|3|0|2|0|213|305|6|4|2|2|0|0|0|0|0|0
D|J|20161129|SSW|5|6|2706|5707|29|45|1400|800|14|8|3|4|0|0|0|0|0|0|1306|4907|15|37|3|3|0|0|0|0|0|0
D|J|20161129|STAA|2|3|112|879|2|6|0|0|0|0|0|0|0|0|0|0|0|0|112|879|2|6|2|3|0|0|0|0|0|0
D|J|20161129|STB|2|3|508|1700|5|8|300|1300|2|4|2|2|0|100|0|1|0|1|208|300|3|3|1|2|0|0|0|0|0|0
D|J|20161129|STBA|3|1|685|200|3|2|100|0|1|0|1|0|500|0|1|0|1|0|85|200|1|2|1|1|0|0|0|0|0|0
D|J|20161129|STBZ|1|4|64|153|1|6|0|93|0|2|0|1|0|16|0|2|0|2|64|44|1|2|1|1|0|0|0|0|0|0
D|J|20161129|STC|3|2|836|640|10|7|106|100|2|1|2|1|130|0|2|0|2|0|600|540|6|6|1|2|0|0|0|0|0|0
D|J|20161129|STKL|4|4|1701|1979|12|12|800|779|5|6|2|2|0|0|0|0|0|0|901|1200|7|6|3|3|0|0|0|0|0|0
D|J|20161129|STKS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|STL|8|11|4142|6980|42|46|3020|6344|31|39|6|8|0|36|0|1|0|1|1122|600|11|6|5|5|0|0|0|0|0|0
D|J|20161129|STML|1|2|630|655|7|8|430|200|5|2|1|1|200|0|2|0|1|0|0|455|0|6|0|1|0|0|0|0|0|0
D|J|20161129|STMP|5|6|979|1645|12|20|300|416|3|6|2|4|548|900|6|9|1|2|131|329|3|5|2|2|0|0|0|0|0|0
D|J|20161129|STON|4|7|600|8253|6|56|0|8253|0|56|0|7|200|0|2|0|2|0|400|0|4|0|3|0|0|0|0|0|0|0
D|J|20161129|STRA|2|0|74|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|74|0|3|0|2|0|0|0|0|0|0|0
D|J|20161129|STRL|5|4|855|700|11|7|129|300|2|3|2|3|0|0|0|0|0|0|626|400|8|4|2|2|100|0|1|0|1|0
D|J|20161129|STRP|1|1|100|295|1|3|0|0|0|0|0|0|100|95|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161129|STRT|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161129|STS|1|2|75|300|5|3|75|200|5|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|SUN|10|5|6411|3738|178|44|4929|400|164|4|8|3|820|470|7|6|5|2|662|2868|7|34|4|3|0|0|0|0|0|0
D|J|20161129|SUP|4|3|745|644|15|7|579|277|12|3|2|1|0|0|0|0|0|0|166|367|3|4|3|3|0|0|0|0|0|0
D|J|20161129|SUPN|8|4|2743|2149|28|23|1168|1054|13|13|5|2|100|0|1|0|1|0|1475|1095|14|10|3|3|0|0|0|0|0|0
D|J|20161129|SVA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161129|SWIR|3|6|459|1876|5|21|159|890|2|10|1|3|0|0|0|0|0|0|300|986|3|11|2|3|0|0|0|0|0|0
D|J|20161129|SWM|5|2|1327|461|16|6|518|165|7|2|3|1|101|0|2|0|2|0|708|296|7|4|2|2|0|0|0|0|0|0
D|J|20161129|SXC|4|9|2075|4983|27|108|301|2172|5|63|1|6|0|0|0|0|0|0|1549|2811|19|45|4|6|225|0|3|0|2|0
D|J|20161129|SXCP|3|5|541|2041|6|21|100|641|1|7|1|4|0|400|0|4|0|4|441|1000|5|10|3|3|0|0|0|0|0|0
D|J|20161129|SXI|1|1|20|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|20|100|1|1|1|1|0|0|0|0|0|0
D|J|20161129|SYBT|4|3|1213|1703|16|19|308|390|6|2|2|2|405|0|5|0|3|0|300|1313|3|17|1|1|200|0|2|0|1|0
D|J|20161129|SYKE|3|1|667|400|10|4|300|0|3|0|2|0|0|0|0|0|0|0|367|400|7|4|3|1|0|0|0|0|0|0
D|J|20161129|SYNA|5|4|1280|550|14|7|200|249|2|3|2|2|498|100|6|1|4|1|582|201|6|3|2|2|0|0|0|0|0|0
D|J|20161129|SYNC|2|4|2600|5192|3|15|2500|300|2|3|1|1|0|0|0|0|0|0|100|4892|1|12|1|3|0|0|0|0|0|0
D|J|20161129|SYUT|4|3|1562|4900|6|9|4|3600|2|5|2|2|0|500|0|3|0|2|1558|800|4|1|2|1|0|0|0|0|0|0
D|J|20161129|SYX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|TA|2|3|400|599|4|6|300|399|3|4|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161129|TAC|1|0|1000|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|900|0|2|0|1|0|0|0|0|0|0|0
D|J|20161129|TACO|4|5|533|1035|9|11|12|499|1|4|1|2|18|100|1|1|1|1|503|436|7|6|3|4|0|0|0|0|0|0
D|J|20161129|TASR|8|7|2284|2675|46|41|1549|243|35|3|4|2|235|297|6|9|3|2|500|2035|5|28|3|4|0|100|0|1|0|1
D|J|20161129|TAST|4|5|500|2100|6|20|400|0|5|0|3|0|0|0|0|0|0|0|100|2100|1|20|1|5|0|0|0|0|0|0
D|J|20161129|TAX|0|2|0|112|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|112|0|3|0|2|0|0|0|0|0|0
D|J|20161129|TBBK|6|5|1477|946|23|12|867|435|11|5|4|3|310|0|4|0|3|0|300|511|8|7|3|5|0|0|0|0|0|0
D|J|20161129|TBI|7|5|2679|1324|30|11|618|500|8|5|4|2|200|0|2|0|2|0|1861|824|20|6|4|3|0|0|0|0|0|0
D|J|20161129|TBK|2|0|110|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|TBPH|1|4|4|700|1|7|0|200|0|2|0|2|4|100|1|1|1|1|0|300|0|3|0|2|0|100|0|1|0|1
D|J|20161129|TCBI|16|15|10555|11529|113|132|5084|5099|53|63|13|12|600|1714|6|18|2|4|4871|4716|54|51|6|7|0|0|0|0|0|0
D|J|20161129|TCBK|0|2|0|382|0|4|0|300|0|2|0|2|0|0|0|0|0|0|0|82|0|2|0|1|0|0|0|0|0|0
D|J|20161129|TCCO|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|TCS|6|5|1667|1083|21|13|101|231|2|2|2|2|0|0|0|0|0|0|1566|852|19|11|4|3|0|0|0|0|0|0
D|J|20161129|TCX|2|2|157|217|2|3|0|0|0|0|0|0|0|0|0|0|0|0|157|217|2|3|2|2|0|0|0|0|0|0
D|J|20161129|TDOC|4|6|877|1251|9|15|289|666|3|8|3|4|0|0|0|0|0|0|588|585|6|7|2|2|0|0|0|0|0|0
D|J|20161129|TECD|5|4|1196|1212|16|15|514|300|6|3|4|2|480|612|7|9|2|4|102|300|2|3|2|2|100|0|1|0|1|0
D|J|20161129|TEGP|3|1|310|210|4|3|310|0|4|0|3|0|0|0|0|0|0|0|0|210|0|3|0|1|0|0|0|0|0|0
D|J|20161129|TENX|4|0|617|0|7|0|300|0|3|0|2|0|300|0|3|0|2|0|17|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|TESO|7|6|4265|1776|21|14|2100|1176|7|7|3|2|200|300|2|4|2|2|1965|300|12|3|5|3|0|0|0|0|0|0
D|J|20161129|TESS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161129|TG|2|1|216|311|4|3|102|0|2|0|1|0|0|0|0|0|0|0|114|311|2|3|1|1|0|0|0|0|0|0
D|J|20161129|TGH|5|4|1476|1546|13|17|776|1000|7|9|3|3|200|0|1|0|1|0|500|546|5|8|3|2|0|0|0|0|0|0
D|J|20161129|TGI|7|6|3340|1517|40|17|2413|417|27|6|5|2|0|0|0|0|0|0|927|1100|13|11|3|5|0|0|0|0|0|0
D|J|20161129|TGLS|1|2|200|147|2|2|0|100|0|1|0|1|0|47|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161129|TGP|6|2|2195|1490|14|15|1895|0|11|0|4|0|0|0|0|0|0|0|300|1490|3|15|2|2|0|0|0|0|0|0
D|J|20161129|TGTX|8|6|8447|3866|30|28|2674|2336|14|19|4|3|100|100|1|1|1|1|5673|1430|15|8|5|3|0|0|0|0|0|0
D|J|20161129|THFF|1|0|55|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|THR|1|1|106|138|3|2|0|138|0|2|0|1|2|0|1|0|1|0|104|0|2|0|1|0|0|0|0|0|0|0
D|J|20161129|THRM|6|7|710|1203|7|12|410|423|4|1|3|1|100|210|1|3|1|3|200|570|2|8|2|5|0|0|0|0|0|0
D|J|20161129|TIK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|TILE|5|7|3153|2929|18|20|1353|2189|10|11|3|4|100|0|1|0|1|0|1700|740|7|9|3|3|0|0|0|0|0|0
D|J|20161129|TIME|11|11|9852|27829|83|125|7094|12959|63|73|7|9|0|6397|0|11|0|1|2458|8473|19|41|8|7|300|0|1|0|1|0
D|J|20161129|TIPT|2|1|1051|100|8|1|951|0|7|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161129|TIS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|TISI|6|4|1430|1735|18|21|313|532|6|7|4|2|0|0|0|0|0|0|1117|1203|12|14|3|3|0|0|0|0|0|0
D|J|20161129|TITN|3|2|600|870|5|11|500|0|4|0|2|0|0|0|0|0|0|0|100|870|1|11|1|2|0|0|0|0|0|0
D|J|20161129|TIVO|12|9|11624|3530|75|30|4320|1260|39|13|8|5|200|0|2|0|2|0|7104|2270|34|17|6|6|0|0|0|0|0|0
D|J|20161129|TKR|5|3|685|187|8|5|285|82|4|3|3|1|100|0|1|0|1|0|300|105|3|2|2|2|0|0|0|0|0|0
D|J|20161129|TLF|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20161129|TLGT|8|4|3054|387|41|6|464|76|11|2|2|1|120|0|3|0|3|0|2470|311|27|4|5|4|0|0|0|0|0|0
D|J|20161129|TLP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|TLYS|5|1|1393|200|17|2|988|200|12|2|3|1|205|0|3|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161129|TMH|9|7|5486|7954|28|39|2743|7582|18|36|7|6|582|0|1|0|1|0|2161|372|9|3|4|3|0|0|0|0|0|0
D|J|20161129|TMHC|7|1|523|310|8|4|233|100|5|1|5|1|90|10|1|1|1|1|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20161129|TMP|2|3|58|208|2|3|58|100|2|1|2|1|0|100|0|1|0|1|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20161129|TMST|6|5|2858|2725|35|30|526|713|8|8|4|3|410|0|5|0|2|0|1922|2012|22|22|3|4|0|0|0|0|0|0
D|J|20161129|TNAV|0|2|0|134|0|2|0|100|0|1|0|1|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|TNC|2|1|117|100|2|1|100|0|1|0|1|0|17|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161129|TNDM|5|5|1300|3632|13|25|100|700|1|6|1|1|100|0|1|0|1|0|500|2932|5|19|4|4|600|0|6|0|2|0
D|J|20161129|TNET|4|3|443|1472|10|18|143|100|7|1|4|1|0|200|0|3|0|1|300|1172|3|14|2|3|0|0|0|0|0|0
D|J|20161129|TNGO|3|4|387|900|4|9|100|300|1|3|1|3|0|0|0|0|0|0|287|600|3|6|2|1|0|0|0|0|0|0
D|J|20161129|TNH|1|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161129|TNP|3|8|1000|2403.9474|9|27|0|1303.9474|0|16|0|6|0|0|0|0|0|0|700|1100|7|11|3|3|300|0|2|0|1|0
D|J|20161129|TNXP|7|4|8174.4283|7443|48|53|2020.4283|800|10|5|6|2|2700|2338|7|16|2|1|3354|3905|30|30|2|3|100|200|1|1|1|1
D|J|20161129|TOO|8|9|13605|4990.2223|195|54|4190|1000.5556|94|18|4|3|695|1146.6667|19|2|4|1|8720|2843|82|34|6|7|0|0|0|0|0|0
D|J|20161129|TOWN|6|10|1374|3578.7538|14|33|462|2369|5|20|2|6|0|100|0|1|0|1|912|1109.7538|9|12|4|6|0|0|0|0|0|0
D|J|20161129|TOWR|2|1|481|200|4|4|81|0|1|0|1|0|0|0|0|0|0|0|400|200|3|4|2|1|0|0|0|0|0|0
D|J|20161129|TPC|10|8|4445|3177|42|29|2258|844|21|9|6|3|0|0|0|0|0|0|2187|2333|21|20|4|6|0|0|0|0|0|0
D|J|20161129|TPRE|1|4|1|980|1|12|1|510|1|7|1|1|0|0|0|0|0|0|0|470|0|5|0|3|0|0|0|0|0|0
D|J|20161129|TR|2|4|603|408|8|7|100|18|1|1|1|1|0|0|0|0|0|0|503|390|7|6|1|3|0|0|0|0|0|0
D|J|20161129|TREC|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|TREE|4|5|787|1887|13|23|485|785|8|10|3|3|217|502|3|6|2|2|85|600|2|7|1|2|0|0|0|0|0|0
D|J|20161129|TREX|4|3|707|1075|12|16|100|74|1|1|1|1|557|886|10|13|4|2|50|115|1|2|1|2|0|0|0|0|0|0
D|J|20161129|TRIL|3|2|300|400|3|4|200|100|2|1|2|1|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20161129|TRMK|5|5|640|1116|9|14|140|195|4|2|2|1|100|200|1|2|1|2|400|721|4|10|3|4|0|0|0|0|0|0
D|J|20161129|TRNC|4|2|1311|318|8|5|511|0|4|0|2|0|0|0|0|0|0|0|800|318|4|5|2|2|0|0|0|0|0|0
D|J|20161129|TROV|5|4|3138.5814|1900|19|7|2828.5814|0|15|0|4|0|0|0|0|0|0|0|310|1900|4|7|3|4|0|0|0|0|0|0
D|J|20161129|TRR|0|1|0|153|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|153|0|1|0|1|0|0|0|0|0|0
D|J|20161129|TRS|7|4|2361|1049|28|14|773|378|8|3|4|1|200|0|2|0|1|0|1188|671|16|11|3|3|200|0|2|0|2|0
D|J|20161129|TRST|5|5|1920|1000|16|9|920|200|8|2|3|2|200|200|2|2|1|1|800|600|6|5|3|4|0|0|0|0|0|0
D|J|20161129|TRUE|5|7|1663|6780|24|76|557|704|13|7|4|2|1|101|1|2|1|1|1105|5975|10|67|3|7|0|0|0|0|0|0
D|J|20161129|TRUP|2|3|301|718|4|11|1|301|1|4|1|2|0|100|0|1|0|1|300|317|3|6|1|2|0|0|0|0|0|0
D|J|20161129|TRVN|9|4|1540|2973|18|34|840|100|11|1|6|1|0|0|0|0|0|0|700|2873|7|33|4|3|0|0|0|0|0|0
D|J|20161129|TSC|2|3|200|575|2|6|100|375|1|4|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161129|TSE|8|7|2507|5312|33|53|591|2095|10|23|3|4|0|699|0|3|0|3|1916|2518|23|27|6|5|0|0|0|0|0|0
D|J|20161129|TSEM|4|5|1550|3096|14|29|800|300|7|3|2|2|0|0|0|0|0|0|750|2796|7|26|3|4|0|0|0|0|0|0
D|J|20161129|TSQ|1|1|68|100|1|1|68|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|TSRA|8|5|1586|1613|18|23|709|402|9|5|5|2|100|400|1|4|1|2|777|811|8|14|3|5|0|0|0|0|0|0
D|J|20161129|TTEC|4|5|945|800|10|8|333|200|4|2|2|2|203|0|1|0|1|0|409|600|5|6|3|4|0|0|0|0|0|0
D|J|20161129|TTEK|8|5|1413|2408|15|24|812|904|9|8|6|2|0|0|0|0|0|0|601|1404|6|15|3|4|0|100|0|1|0|1
D|J|20161129|TTGT|2|2|11|119|2|5|11|0|2|0|2|0|0|18|0|3|0|2|0|101|0|2|0|1|0|0|0|0|0|0
D|J|20161129|TTMI|9|8|21069|13077|205|141|4850|4380|45|49|6|5|312|112|2|2|2|2|15907|8585|158|90|5|7|0|0|0|0|1|1
D|J|20161129|TTNP|3|2|500|500|5|5|200|200|2|2|1|1|0|0|0|0|0|0|300|300|3|3|2|1|0|0|0|0|0|0
D|J|20161129|TTOO|2|0|293|0|2|0|293|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|TTPH|12|6|14879.0333|9218|145|78|3577.6333|1500|29|10|6|3|1479.4|1100|15|11|4|2|9622|6618|99|57|7|5|200|0|2|0|1|0
D|J|20161129|TTS|5|6|2432|1125|25|15|1000|425|8|8|3|4|0|0|0|0|0|0|1432|700|17|7|3|3|0|0|0|0|0|0
D|J|20161129|TUBE|3|6|1594|6827.4286|20|72|915|1816.4286|11|17|3|4|4|321|2|6|1|2|675|4690|7|49|1|4|0|0|0|0|0|0
D|J|20161129|TUES|5|4|1322|1285|14|9|900|122|9|3|3|1|200|0|2|0|1|0|222|1163|3|6|2|3|0|0|0|0|0|0
D|J|20161129|TVIA|1|5|200|1475|1|10|0|400|0|3|0|2|0|100|0|1|0|1|200|975|1|6|1|3|0|0|0|0|0|0
D|J|20161129|TVPT|6|9|2841|6461|29|55|1702|1349|20|14|3|5|0|0|0|0|0|0|1139|5006|9|39|4|5|0|106|0|2|0|3
D|J|20161129|TWI|6|7|1301|4860|15|65|699|629|8|7|3|3|100|226|1|3|1|1|502|4005|6|55|3|5|0|0|0|0|0|0
D|J|20161129|TWIN|0|1|0|270|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|270|0|3|0|1|0|0|0|0|0|0
D|J|20161129|TWNK|3|2|1200|2500|7|17|100|1100|1|6|1|1|0|1300|0|10|0|1|1100|100|6|1|2|1|0|0|0|0|0|0
D|J|20161129|TWOU|9|8|3519|2322|37|26|1519|900|17|8|5|2|802|100|9|1|5|1|1198|1322|11|17|4|7|0|0|0|0|0|0
D|J|20161129|TYPE|2|3|190|313|2|7|100|113|1|5|1|2|0|0|0|0|0|0|90|200|1|2|1|2|0|0|0|0|0|0
D|J|20161129|UAM|3|4|1102|519|18|6|692|219|12|4|2|3|0|0|0|0|0|0|410|300|6|2|2|2|0|0|0|0|0|0
D|J|20161129|UAN|3|4|520|303.3333|6|4|100|103.3333|1|2|1|2|0|0|0|0|0|0|420|200|5|2|2|2|0|0|0|0|0|0
D|J|20161129|UBSH|0|3|0|418|0|9|0|100|0|1|0|1|0|0|0|0|0|0|0|318|0|8|0|2|0|0|0|0|0|0
D|J|20161129|UBSI|11|7|2783|2269|33|22|1241|1238|15|12|7|4|0|31|0|1|0|1|1542|1000|18|9|5|3|0|0|0|0|0|0
D|J|20161129|UCBI|5|9|1102|1389|15|23|31|252|2|11|2|4|10|100|1|1|1|1|1061|1037|12|11|4|6|0|0|0|0|0|0
D|J|20161129|UCFC|2|1|370|190|4|2|270|90|3|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|UCTT|6|6|2524|3980|29|44|1582|839|16|11|4|3|100|47|1|1|1|1|842|3094|12|32|3|4|0|0|0|0|0|0
D|J|20161129|UEIC|2|3|201|109|3|3|0|1|0|1|0|1|0|8|0|1|0|1|201|100|3|1|2|1|0|0|0|0|0|0
D|J|20161129|UEPS|3|2|539|103|7|2|0|100|0|1|0|1|0|0|0|0|0|0|539|3|7|1|3|1|0|0|0|0|0|0
D|J|20161129|UFCS|2|1|290|99|3|1|0|99|0|1|0|1|290|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|UFI|3|2|280|450|3|5|100|100|1|1|1|1|100|250|1|3|1|2|80|100|1|1|1|1|0|0|0|0|0|0
D|J|20161129|UFPI|2|1|225|184|4|3|19|0|1|0|1|0|106|83|2|1|1|1|100|101|1|2|1|1|0|0|0|0|0|0
D|J|20161129|UFPT|1|2|300|200|3|2|0|100|0|1|0|1|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20161129|UFS|5|4|735|1176|10|13|335|676|6|8|4|2|100|0|1|0|1|0|300|500|3|5|2|3|0|0|0|0|0|0
D|J|20161129|UIHC|1|2|103|186|2|2|86|100|1|1|1|1|0|0|0|0|0|0|17|86|1|1|1|1|0|0|0|0|0|0
D|J|20161129|UIS|9|6|2593|4281|30|28|1826|3451|25|20|6|5|0|0|0|0|0|0|767|830|5|8|4|3|0|0|0|0|0|0
D|J|20161129|ULH|1|2|158|104|3|2|0|4|0|1|0|1|0|0|0|0|0|0|158|100|3|1|1|1|0|0|0|0|0|0
D|J|20161129|UNB|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|UNF|5|2|311|203|6|4|107|68|3|1|3|1|0|0|0|0|0|0|204|135|3|3|2|2|0|0|0|0|0|0
D|J|20161129|UNFI|2|5|1706|1510|20|20|404|310|6|8|2|3|1100|900|11|9|2|2|202|300|3|3|2|2|0|0|0|0|0|0
D|J|20161129|UNT|7|6|754|999|10|12|379|800|5|8|5|4|0|98|0|1|0|1|375|101|5|3|3|2|0|0|0|0|0|0
D|J|20161129|UNVR|7|7|827|1398|13|17|234|1191|6|12|5|6|0|0|0|0|0|0|593|207|7|5|4|3|0|0|0|0|0|0
D|J|20161129|USAC|2|2|195|200|3|2|190|0|2|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|5|0|1|0|1|0
D|J|20161129|USAK|2|1|700|402|4|3|0|0|0|0|0|0|0|2|0|1|0|1|600|400|3|2|1|1|100|0|1|0|1|0
D|J|20161129|USAT|5|4|645|1968|9|12|245|368|5|4|2|2|100|1000|1|3|1|1|300|200|3|2|3|2|0|400|0|3|0|2
D|J|20161129|USCR|8|6|4731|4490.5|51|53|2634|923.5|25|13|5|3|300|896|3|9|2|3|1797|2471|23|29|4|4|0|200|0|2|0|1
D|J|20161129|USNA|1|3|45|300|1|4|0|0|0|0|0|0|0|100|0|2|0|1|45|200|1|2|1|2|0|0|0|0|0|0
D|J|20161129|USPH|3|1|351|169|8|3|184|0|5|0|2|0|0|0|0|0|0|0|167|169|3|3|2|1|0|0|0|0|0|0
D|J|20161129|UTEK|5|1|801|730|10|7|100|230|1|3|1|1|100|200|1|1|1|1|601|300|8|3|3|1|0|0|0|0|0|0
D|J|20161129|UTI|1|0|119.7596|0|2|0|119.7596|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|UTL|2|2|264|100|5|3|138|16|2|2|2|2|0|84|0|1|0|1|126|0|3|0|1|0|0|0|0|0|0|0
D|J|20161129|UTMD|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|UUUU|2|2|700|2900|3|6|300|500|2|2|1|1|0|0|0|0|0|0|0|2400|0|4|0|2|400|0|1|0|1|0
D|J|20161129|UVE|7|7|1215|2269|14|22|415|1763|6|16|4|4|300|100|3|1|2|1|500|406|5|5|3|3|0|0|0|0|0|0
D|J|20161129|UVSP|3|4|527|762|6|11|100|120|1|2|1|2|100|0|1|0|1|0|327|642|4|9|2|3|0|0|0|0|0|0
D|J|20161129|UVV|4|3|753|780|11|11|53|100|4|1|1|1|200|0|2|0|1|0|500|680|5|10|2|2|0|0|0|0|0|0
D|J|20161129|VA|5|2|711|879|5|11|109|879|1|11|1|2|0|0|0|0|0|0|602|0|4|0|4|0|0|0|0|0|0|0
D|J|20161129|VAC|5|6|1395|1809|16|21|105|100|3|2|3|1|990|1508|10|16|3|5|300|201|3|3|2|2|0|0|0|0|0|0
D|J|20161129|VASC|3|3|532|310|7|5|41|305|1|4|1|2|0|0|0|0|0|0|491|5|6|1|3|1|0|0|0|0|0|0
D|J|20161129|VBLT|10|8|8261|6622|82|56|4365|3711|39|21|5|4|200|200|2|2|2|2|3496|2711|39|33|5|4|200|0|2|0|1|0
D|J|20161129|VC|5|2|452|338|6|5|52|110|2|2|2|1|0|100|0|1|0|1|400|128|4|2|3|1|0|0|0|0|0|0
D|J|20161129|VCEL|1|4|100|1365|1|5|100|1265|1|4|1|3|0|0|0|0|0|0|0|100|0|1|0|2|0|0|0|0|0|0
D|J|20161129|VCRA|4|5|681|1171|7|12|204|177|2|2|2|2|0|100|0|2|0|1|477|894|5|8|3|3|0|0|0|0|0|0
D|J|20161129|VCYT|1|3|400|448.6903|2|10|0|417.6903|0|9|0|2|0|0|0|0|0|0|400|31|2|1|1|1|0|0|0|0|0|0
D|J|20161129|VDSI|7|5|491|910|9|12|119|304|4|5|3|2|2|0|1|0|1|0|370|606|4|7|4|4|0|0|0|0|0|0
D|J|20161129|VEC|4|2|525|200|9|2|305|200|5|2|2|2|120|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|VECO|4|4|1845|1281|18|13|845|681|9|7|2|2|0|0|0|0|0|0|1000|600|9|6|3|3|0|0|0|0|0|0
D|J|20161129|VGR|10|8|8659|1734|88|28|6524|1313|62|22|6|7|0|0|0|0|0|0|2135|421|26|6|5|2|0|0|0|0|0|0
D|J|20161129|VHC|4|1|723|100|8|1|100|100|1|1|1|1|0|0|0|0|0|0|623|0|7|0|3|0|0|0|0|0|0|0
D|J|20161129|VICR|3|3|322|2302|5|6|4|0|2|0|1|0|317|2200|2|4|2|1|1|102|1|2|1|2|0|0|0|0|0|0
D|J|20161129|VIRT|4|5|2680|2657|18|15|2519|1004|16|7|4|3|61|1200|1|4|1|1|100|453|1|4|2|3|0|0|0|0|0|0
D|J|20161129|VISI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|VIVO|4|4|1762|2229|14|24|1562|1598|12|19|3|1|0|0|0|0|0|0|200|631|2|5|1|4|0|0|0|0|0|0
D|J|20161129|VLGEA|1|2|100|170|1|2|0|100|0|1|0|1|100|70|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|VLP|7|3|1871|1544|35|30|100|397|1|6|1|3|1132|1147|24|24|6|2|639|0|10|0|4|0|0|0|0|0|0|0
D|J|20161129|VLTC|1|2|100|228|1|3|0|0|0|0|0|0|0|28|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161129|VMI|9|4|1509|824|26|13|491|300|7|3|4|1|740|443|16|8|5|3|278|81|3|2|3|1|0|0|0|0|0|0
D|J|20161129|VNCE|2|5|160|8500|2|20|60|7700|1|19|1|4|0|0|0|0|0|0|100|800|1|1|1|1|0|0|0|0|0|0
D|J|20161129|VNDA|9|6|1770|3608|33|41|970|1316|25|10|6|2|100|100|1|1|1|1|700|1692|7|25|3|4|0|500|0|5|0|2
D|J|20161129|VNOM|1|2|10|109|1|3|0|0|0|0|0|0|10|1|1|1|1|1|0|108|0|2|0|2|0|0|0|0|0|0
D|J|20161129|VOXX|3|2|600|400|5|3|0|400|0|3|0|2|0|0|0|0|0|0|600|0|5|0|3|0|0|0|0|0|0|0
D|J|20161129|VPG|3|0|407|0|6|0|304|0|4|0|2|0|93|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|VRA|3|4|400|708|4|8|0|408|0|5|0|2|100|100|1|1|1|1|300|200|3|2|2|2|0|0|0|0|0|0
D|J|20161129|VRNS|5|7|2344|5886|24|44|544|3840|6|27|3|5|0|102|0|1|0|1|1800|1944|18|16|4|4|0|0|0|0|0|0
D|J|20161129|VRNT|3|5|981|799|10|8|881|299|9|3|3|2|0|0|0|0|0|0|100|500|1|5|1|4|0|0|0|0|0|0
D|J|20161129|VRTS|2|3|36|320|2|9|0|81|0|3|0|2|36|239|2|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|VRTU|6|3|1412|224|15|3|798|0|8|0|2|0|400|50|4|1|2|1|214|174|3|2|3|2|0|0|0|0|0|0
D|J|20161129|VRTV|2|2|431|413|6|5|300|200|3|2|1|1|100|0|1|0|1|0|31|213|2|3|2|1|0|0|0|0|0|0
D|J|20161129|VSAR|2|4|439|339|5|4|300|139|3|2|1|2|0|0|0|0|0|0|139|200|2|2|2|2|0|0|0|0|0|0
D|J|20161129|VSH|6|5|3259|3166|14|16|2659|1721|10|12|4|3|300|0|1|0|1|0|300|1445|3|4|1|3|0|0|0|0|0|0
D|J|20161129|VSI|5|4|1232|522|15|6|520|322|8|4|3|2|112|0|2|0|1|0|600|200|5|2|2|2|0|0|0|0|0|0
D|J|20161129|VSLR|1|3|600|2335|3|15|0|2335|0|15|0|3|0|0|0|0|0|0|600|0|3|0|1|0|0|0|0|0|0|0
D|J|20161129|VSTO|4|5|1328|2780|15|26|0|800|0|6|0|2|101|600|2|6|2|2|1227|1380|13|14|3|4|0|0|0|0|0|0
D|J|20161129|VTL|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|VTTI|2|1|300|100|3|1|100|0|1|0|1|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161129|VUZI|6|5|2509|2525|15|12|400|1425|4|4|2|1|100|0|1|0|1|0|2009|1100|10|8|3|4|0|0|0|0|0|0
D|J|20161129|VVI|2|4|386|657.2259|4|10|386|165.2259|4|2|2|2|0|100|0|1|0|1|0|392|0|7|0|3|0|0|0|0|0|0
D|J|20161129|VYGR|1|1|85|14|1|1|0|0|0|0|0|0|0|0|0|0|0|0|85|14|1|1|1|1|0|0|0|0|0|0
D|J|20161129|WABC|2|3|61|132|2|3|0|0|0|0|0|0|22|50|1|2|1|2|39|82|1|1|1|1|0|0|0|0|0|0
D|J|20161129|WAC|5|5|1393|993|8|10|793|700|3|7|3|3|0|0|0|0|0|0|600|293|5|3|3|3|0|0|0|0|0|0
D|J|20161129|WAFD|4|5|3800|2052.0521|38|20|2240|1423|18|11|2|2|82|0|1|0|1|0|1478|629.0521|19|9|2|4|0|0|0|0|0|0
D|J|20161129|WAGE|4|5|1530|1337|18|18|930|310|12|4|2|2|100|0|1|0|1|0|500|1027|5|14|2|4|0|0|0|0|0|0
D|J|20161129|WAIR|9|7|4246|2339|58|19|2546|1639|52|12|6|4|200|100|2|1|2|1|1500|600|4|6|2|3|0|0|0|0|0|0
D|J|20161129|WASH|2|2|125|325|2|4|25|100|1|1|1|1|0|0|0|0|0|0|100|225|1|3|1|2|0|0|0|0|0|0
D|J|20161129|WATT|7|5|1600|2204|16|23|200|300|2|3|2|2|200|600|2|6|2|3|1200|1304|12|14|6|4|0|0|0|0|0|0
D|J|20161129|WBB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|WBMD|7|6|1371|2131|17|22|606|893|10|9|2|3|200|0|2|0|2|0|565|1238|5|13|3|6|0|0|0|0|0|0
D|J|20161129|WCC|9|7|2715|2544|29|33|1071|878|12|14|6|5|305|300|4|3|3|3|1339|1366|13|16|5|4|0|0|0|0|0|0
D|J|20161129|WCIC|2|3|5811|6136|6|7|3494|6136|4|7|1|3|0|0|0|0|0|0|2317|0|2|0|1|0|0|0|0|0|0|0
D|J|20161129|WD|3|2|300|723|3|9|200|100|2|1|2|1|0|10|0|1|0|1|100|613|1|7|1|2|0|0|0|0|0|0
D|J|20161129|WDFC|2|2|753|436|9|5|200|136|2|2|1|1|117|0|2|0|2|0|436|300|5|3|1|1|0|0|0|0|0|0
D|J|20161129|WEB|7|4|827|990|14|11|317|289|8|3|4|2|0|0|0|0|0|0|510|701|6|8|4|4|0|0|0|0|0|0
D|J|20161129|WERN|12|9|8675|5377|72|41|4884|2862|43|23|7|6|200|0|2|0|2|0|3591|2515|27|18|7|6|0|0|0|0|0|0
D|J|20161129|WEYS|3|1|80|55|3|2|50|0|1|0|1|0|5|55|1|2|1|1|25|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|WFBI|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20161129|WGO|7|4|3319|3488|36|42|1073|765|12|8|3|1|300|200|3|2|2|2|1946|2523|21|32|5|4|0|0|0|0|0|0
D|J|20161129|WIFI|6|4|1434|2653|22|38|778|416|15|4|3|1|105|600|2|6|2|2|551|1637|5|28|4|3|0|0|0|0|0|0
D|J|20161129|WING|7|7|5587|2652|40|25|203|1146|3|6|4|5|1000|500|9|5|2|1|3984|1006|24|14|5|5|400|0|4|0|1|0
D|J|20161129|WINT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|WIRE|3|3|372|472|4|5|0|172|0|2|0|1|0|100|0|1|0|1|372|200|4|2|3|2|0|0|0|0|0|0
D|J|20161129|WIX|4|6|1450|613|15|8|100|250|1|3|1|2|100|0|1|0|1|0|1250|363|13|5|3|4|0|0|0|0|0|0
D|J|20161129|WK|5|5|606|1269|9|15|6|479|2|5|1|2|190|90|2|1|2|1|410|700|5|9|3|4|0|0|0|0|0|0
D|J|20161129|WLB|7|6|1786|2661|21|29|360|210|4|2|2|1|752|400|9|4|4|1|674|2051|8|23|5|6|0|0|0|0|0|0
D|J|20161129|WLDN|2|2|105|200|2|2|105|100|2|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161129|WLH|5|5|1323|1134|15|14|513|570|5|6|4|5|300|110|3|2|1|2|510|454|7|6|3|2|0|0|0|0|0|0
D|J|20161129|WLKP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|WMAR|1|1|74|100|1|1|0|100|0|1|0|1|74|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|WMIH|5|1|6910|500|32|1|6910|0|32|0|5|0|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0
D|J|20161129|WMK|2|1|205|17|3|1|105|0|2|0|2|0|100|17|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|WMS|6|3|1283|709|16|8|507|602|8|6|4|1|0|0|0|0|0|0|776|107|8|2|3|2|0|0|0|0|0|0
D|J|20161129|WNEB|1|0|884|0|2|0|884|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|WNRL|6|5|3529|2200|38|22|1381|100|16|1|3|1|700|300|7|3|2|2|1448|1800|15|18|4|4|0|0|0|0|0|0
D|J|20161129|WOR|9|6|3217|4129|36|57|665|1858|10|28|5|5|864|1210|9|16|5|4|1688|1061|17|13|4|3|0|0|0|0|0|0
D|J|20161129|WRLD|3|2|1308|303|20|4|189|0|4|0|1|0|1019|303|15|4|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|WSBC|4|1|500|189|5|2|100|0|1|0|1|0|200|0|2|0|1|0|200|189|2|2|2|1|0|0|0|0|0|0
D|J|20161129|WSBF|2|2|213|301|4|4|113|0|2|0|1|0|0|0|0|0|0|0|100|301|2|4|1|2|0|0|0|0|0|0
D|J|20161129|WSFS|4|3|531|307|7|8|342|5|4|1|2|1|189|38|3|1|2|1|0|264|0|6|0|3|0|0|0|0|0|0
D|J|20161129|WSTC|4|3|1323|500|17|5|817|100|11|1|4|1|198|100|2|1|1|1|208|300|3|3|1|2|100|0|1|0|1|0
D|J|20161129|WTBA|1|1|100|40|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|40|1|1|1|1|0|0|0|0|0|0
D|J|20161129|WTFC|7|6|2265|1257|32|28|582|842|9|16|4|4|1483|415|21|12|7|3|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161129|WTS|3|4|238|310|4|4|28|10|1|1|1|1|100|0|1|0|1|0|110|300|2|3|2|3|0|0|0|0|0|0
D|J|20161129|WVE|1|2|100|253|1|5|100|40|1|1|1|1|0|0|0|0|0|0|0|213|0|4|1|1|0|0|0|0|0|0
D|J|20161129|WVVI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161129|WWE|5|6|988|2231|11|22|400|1000|4|10|3|3|100|0|1|0|1|0|488|1231|6|12|3|3|0|0|0|0|0|0
D|J|20161129|XBIT|2|1|202|153|3|3|202|13|3|1|2|1|0|0|0|0|0|0|0|140|0|2|0|1|0|0|0|0|0|0
D|J|20161129|XCRA|3|7|500|1990|6|14|100|1590|1|10|1|5|0|300|0|3|0|2|400|100|5|1|2|1|0|0|0|0|0|0
D|J|20161129|XENE|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20161129|XENT|6|8|1086|1444.6667|12|24|801|641.6667|8|14|3|4|0|0|0|0|0|0|285|803|4|10|3|5|0|0|0|0|0|0
D|J|20161129|XLRN|2|2|593|247|8|4|242|0|3|0|1|0|171|105|3|2|2|2|180|142|2|2|1|2|0|0|0|0|0|0
D|J|20161129|XNCR|7|3|827|210|19|3|242|100|6|1|3|1|385|110|11|2|4|2|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161129|XONE|3|3|425|193|5|7|225|8|3|2|2|2|100|8|1|2|1|1|100|177|1|3|1|1|0|0|0|0|0|0
D|J|20161129|XOXO|3|2|303|287|10|6|103|91|4|3|2|2|0|0|0|0|0|0|200|196|6|3|1|1|0|0|0|0|0|0
D|J|20161129|XTLY|5|4|1141|739|14|8|302|339|4|4|3|2|0|0|0|0|0|0|839|400|10|4|3|2|0|0|0|0|0|0
D|J|20161129|XXIA|4|3|1114|1318|4|13|896|1118|2|11|2|2|0|0|0|0|0|0|218|200|2|2|2|1|0|0|0|0|0|0
D|J|20161129|YDKN|5|5|1397|1084|18|7|483|660|6|4|3|4|654|424|8|3|4|3|260|0|4|0|2|0|0|0|0|0|0|0
D|J|20161129|YORW|3|3|506|346|7|7|6|200|2|2|2|1|0|140|0|3|0|1|500|6|5|2|1|1|0|0|0|0|0|0
D|J|20161129|YUME|3|2|500|200|4|2|0|100|0|1|0|1|500|0|4|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161129|ZAGG|5|2|782|872|8|8|72|800|1|7|1|1|0|0|0|0|0|0|710|72|7|1|4|1|0|0|0|0|0|0
D|J|20161129|ZEUS|3|3|258|348|4|4|100|0|1|0|1|0|110|200|2|2|2|2|48|148|1|2|1|1|0|0|0|0|0|0
D|J|20161129|ZFGN|3|2|420|202|6|3|300|100|3|1|2|1|0|0|0|0|0|0|120|102|3|2|1|1|0|0|0|0|0|0
D|J|20161129|ZG|6|8|2121|3973|23|42|200|1946|3|20|2|5|400|1216|4|14|3|4|1521|811|16|8|4|3|0|0|0|0|0|0
D|J|20161129|ZGNX|4|3|1241|329|15|5|0|106|0|2|0|2|100|123|1|2|1|1|1141|100|14|1|3|1|0|0|0|0|0|0
D|J|20161129|ZIXI|5|4|868|4159|11|34|246|700|4|7|4|3|200|100|1|1|1|1|422|3359|6|26|2|2|0|0|0|0|0|0
D|J|20161129|ZLTQ|5|6|370|538|5|12|137|0|2|0|2|0|0|15|0|3|0|3|233|523|3|9|3|4|0|0|0|0|0|0
D|J|20161129|ZUMZ|11|6|3259|3908|38|35|1299|1698|15|15|7|4|300|0|4|0|2|0|1660|1810|19|16|5|5|0|400|0|4|0|2
D|J|20161129|ZYNE|4|2|323|1005|4|3|0|105|0|2|0|2|123|900|2|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161130|AAC|1|2|300|330|3|4|0|300|0|3|0|2|0|0|0|0|0|0|300|30|3|1|1|1|0|0|0|0|0|0
D|J|20161130|AAN|7|11|1423|2530|21|23|308|721|8|9|3|6|0|0|0|0|0|0|1115|1809|13|14|5|6|0|0|0|0|0|0
D|J|20161130|AAOI|3|6|905|821|10|10|205|300|3|3|1|1|0|100|0|1|0|1|600|421|6|6|3|4|100|0|1|0|1|0
D|J|20161130|AAON|5|5|1414|599|15|7|699|300|6|3|3|3|0|98|0|1|0|1|715|201|9|3|3|1|0|0|0|0|0|0
D|J|20161130|AAV|2|2|5346|2354|23|12|807|1240|8|8|1|2|0|0|0|0|0|0|4539|1114|15|4|2|1|0|0|0|0|0|0
D|J|20161130|AAWW|8|6|1725|1222|18|16|404|506|5|7|4|2|100|203|1|3|1|2|1221|513|12|6|6|5|0|0|0|0|0|0
D|J|20161130|AB|6|4|2497|2087|21|16|1755|300|16|2|2|2|359|0|2|0|1|0|383|1787|3|14|3|3|0|0|0|0|0|0
D|J|20161130|ABAX|3|3|901|765|12|8|221|200|3|2|1|2|299|300|4|3|3|2|281|265|4|3|1|2|100|0|1|0|1|0
D|J|20161130|ABCB|6|5|707|1573|12|17|511|500|8|6|5|3|5|0|1|0|1|0|191|1073|3|11|2|3|0|0|0|0|0|0
D|J|20161130|ABCD|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|ABCO|7|5|1862|2143|18|25|1161|249|10|4|4|1|0|300|0|3|0|2|701|1594|8|18|4|3|0|0|0|0|0|0
D|J|20161130|ABEO|2|4|700|900|7|7|100|200|1|1|1|1|100|300|1|3|1|2|500|400|5|3|1|2|0|0|0|0|0|0
D|J|20161130|ABG|5|7|706|1190|19|23|395|148|8|3|4|2|111|310|9|10|3|4|200|732|2|10|1|2|0|0|0|0|0|0
D|J|20161130|ABIL|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20161130|ABM|8|4|1362|412|19|7|928|125|13|2|7|2|200|137|2|3|2|2|234|150|4|2|2|2|0|0|0|0|0|0
D|J|20161130|ABTL|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|ABTX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161130|ABUS|9|6|3351|5800|23|31|1800|1000|10|10|6|3|500|400|5|3|2|1|1051|4400|8|18|3|3|0|0|0|0|0|0
D|J|20161130|ABY|8|9|5501|1671|40|16|1705|971|18|9|4|7|1601|100|1|1|1|1|1795|600|19|6|6|4|400|0|2|0|2|0
D|J|20161130|AC|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161130|ACAT|1|2|100|290|1|3|0|190|0|2|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161130|ACBI|1|2|200|300|2|2|0|200|0|1|0|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161130|ACCO|5|6|1408|2216|13|21|1108|1615|10|16|4|3|0|100|0|1|0|1|300|501|3|4|2|2|0|0|0|0|0|0
D|J|20161130|ACET|2|5|1008|5901|8|44|1000|2620|7|19|2|2|0|1270|0|9|0|3|8|2011|1|16|1|3|0|0|0|0|0|0
D|J|20161130|ACIW|8|11|5787|11185|50|70|775|1686|7|12|3|5|570|2300|6|7|4|4|4242|6799|36|47|6|7|200|400|1|4|1|2
D|J|20161130|ACLS|4|5|1662|1105|12|11|1062|0|6|0|2|0|200|0|2|0|2|0|400|1105|4|11|2|5|0|0|0|0|0|0
D|J|20161130|ACOR|7|8|2397|2241|24|27|1376|1060|13|15|4|5|100|0|1|0|1|0|921|844|10|11|3|3|0|337|0|1|0|1
D|J|20161130|ACRS|2|4|300|1305|2|13|100|400|1|3|1|2|200|100|1|1|1|1|0|805|0|9|0|1|0|0|0|0|0|0
D|J|20161130|ACRX|3|2|1254|1744|4|4|1144|100|2|1|2|1|0|0|0|0|0|0|110|1644|2|3|1|1|0|0|0|0|0|0
D|J|20161130|ACTA|3|3|577|1036|5|4|377|1036|4|4|2|3|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|ACTG|3|5|3000|2753|13|14|600|2453|3|11|2|3|0|0|0|0|0|0|2400|300|10|3|2|2|0|0|0|0|0|0
D|J|20161130|ACU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|ACXM|4|6|839|1368|11|17|256|550|4|6|3|4|0|318|0|6|0|4|583|500|7|5|3|3|0|0|0|0|0|0
D|J|20161130|ADHD|3|3|401|564|3|5|0|400|0|2|0|2|1|0|1|0|1|0|400|164|2|3|2|1|0|0|0|0|0|0
D|J|20161130|ADMP|1|1|200|100|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161130|ADMS|2|1|300|100|3|1|100|0|1|0|1|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161130|ADPT|7|10|5172|4742|43|46|1300|1670|8|21|4|7|100|0|1|0|1|0|3772|3072|34|25|4|5|0|0|0|0|0|0
D|J|20161130|ADRO|6|3|2533|1971|25|19|1697|766|17|6|5|2|0|0|0|0|0|0|836|1205|8|13|2|2|0|0|0|0|0|0
D|J|20161130|ADTN|7|6|3341|2006|26|17|2841|1000|22|7|6|3|0|100|0|1|0|1|500|906|4|9|3|3|0|0|0|0|0|0
D|J|20161130|ADUS|2|1|129|223|2|3|0|223|0|3|0|1|0|0|0|0|0|0|129|0|2|0|2|0|0|0|0|0|0|0
D|J|20161130|ADVM|4|2|601|500|5|3|300|100|2|1|1|1|200|200|1|1|1|1|101|200|2|1|2|1|0|0|0|0|0|0
D|J|20161130|AEGN|4|1|608|489|8|6|300|210|3|3|2|1|100|0|1|0|1|0|208|279|4|3|2|1|0|0|0|0|0|0
D|J|20161130|AEIS|7|4|1255|1031|19|16|271|188|5|3|3|3|521|311|6|4|4|2|463|532|8|9|3|4|0|0|0|0|0|0
D|J|20161130|AEL|6|9|2805|2389|28|24|18|577|1|9|1|3|0|200|0|2|0|1|2787|1612|27|13|6|5|0|0|0|0|0|0
D|J|20161130|AEPI|1|4|346|529|3|6|300|250|2|3|1|3|46|179|1|2|1|2|0|100|0|1|0|2|0|0|0|0|0|0
D|J|20161130|AERI|4|5|2011|1934.6525|23|26|652|779.6525|9|12|2|3|198|100|2|1|2|1|1161|1055|12|13|3|3|0|0|0|0|0|0
D|J|20161130|AEZS|3|4|405|482|5|5|200|105|2|2|1|2|100|0|1|0|1|0|105|377|2|3|1|2|0|0|0|0|0|0
D|J|20161130|AF|13|9|23584|10956|417|109|5299|1389|56|11|9|6|128|2628|4|3|3|2|18157|6939|357|95|6|4|0|0|0|0|0|0
D|J|20161130|AFAM|4|2|586|510|6|7|292|110|3|2|2|1|0|100|0|1|0|1|294|300|3|4|3|2|0|0|0|0|0|0
D|J|20161130|AFH|1|1|100|114|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|114|0|2|0|1|0|0|0|0|0|0
D|J|20161130|AFMD|3|0|2020|0|6|0|20|0|1|0|1|0|0|0|0|0|0|0|2000|0|5|0|2|0|0|0|0|0|0|0
D|J|20161130|AGFS|2|1|338|100|4|2|50|0|1|0|1|0|288|0|3|0|2|0|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20161130|AGII|2|6|236|662|3|10|136|377|2|6|1|2|0|0|0|0|0|0|100|285|1|4|1|4|0|0|0|0|0|0
D|J|20161130|AGIO|13|8|3827|3330|61|49|658|234|7|5|3|3|2610|2396|48|38|11|6|559|700|6|6|4|4|0|0|0|0|0|0
D|J|20161130|AGRO|6|3|1539|605|15|7|513|405|6|5|2|2|0|0|0|0|0|0|1026|200|9|2|4|2|0|0|0|0|0|0
D|J|20161130|AGRX|2|2|299|285|3|2|299|0|3|0|2|0|0|185|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161130|AGTC|3|2|366|219|3|3|100|100|1|1|1|1|0|0|0|0|0|0|266|119|2|2|2|2|0|0|0|0|0|0
D|J|20161130|AGX|6|8|5561|4107|50|38|1814|2935|11|24|3|4|2842|471|29|7|3|4|905|701|10|7|2|5|0|0|0|0|0|0
D|J|20161130|AGYS|1|1|8|80|1|2|8|0|1|0|1|0|0|0|0|0|0|0|0|80|0|2|0|1|0|0|0|0|0|0
D|J|20161130|AHC|2|3|236|391|4|4|100|300|2|3|1|2|0|0|0|0|0|0|136|91|2|1|1|1|0|0|0|0|0|0
D|J|20161130|AHGP|3|5|284|900|5|9|194|100|4|1|2|1|0|700|0|7|0|5|90|100|1|1|1|1|0|0|0|0|0|0
D|J|20161130|AHL|4|3|2150|431|19|8|1784|11|15|3|3|2|0|0|0|0|0|0|366|420|4|5|2|2|0|0|0|0|0|0
D|J|20161130|AIMC|2|4|579|500|5|5|179|200|1|2|1|1|0|0|0|0|0|0|400|200|4|2|1|2|0|100|0|1|0|1
D|J|20161130|AIMT|2|4|300|4212|3|45|0|685|0|9|0|3|200|2710|2|28|1|3|100|817|1|8|1|1|0|0|0|0|0|0
D|J|20161130|AIN|4|1|521|100|8|1|101|100|2|1|2|1|0|0|0|0|0|0|420|0|6|0|3|0|0|0|0|0|0|0
D|J|20161130|AIR|3|4|377|325|11|5|67|100|7|1|1|1|110|200|2|2|2|2|200|25|2|2|2|1|0|0|0|0|0|0
D|J|20161130|AIRI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|AIRM|6|5|2584|4571|29|26|1848|3070|21|10|2|2|0|3|0|1|0|1|736|1498|8|15|5|4|0|0|0|0|0|0
D|J|20161130|AIT|4|4|1105|1124|13|12|360|142|4|2|2|1|0|400|0|4|0|2|745|582|9|6|3|3|0|0|0|0|0|0
D|J|20161130|AJRD|7|7|1693|2644|31|29|1146|2104|20|22|5|6|25|200|2|2|1|2|522|240|9|4|3|1|0|100|0|1|1|1
D|J|20161130|AKAO|3|3|250|1100|3|4|50|100|1|1|1|1|0|0|0|0|0|0|200|1000|2|3|2|2|0|0|0|0|0|0
D|J|20161130|AKBA|3|5|240|605|10|7|140|205|9|3|2|2|0|0|0|0|0|0|100|400|1|4|1|3|0|0|0|0|0|0
D|J|20161130|ALDR|8|6|3492|2955|44|32|2157|940|30|10|6|3|100|350|1|3|1|2|1035|1665|11|19|6|4|200|0|2|0|2|0
D|J|20161130|ALDW|2|5|500|643|5|8|100|226|1|3|1|3|0|300|0|3|0|2|400|117|4|2|2|2|0|0|0|0|0|0
D|J|20161130|ALDX|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|ALE|3|5|1000|310|12|6|252|0|3|0|2|0|732|107|8|3|2|3|16|203|1|3|1|2|0|0|0|0|0|0
D|J|20161130|ALEX|4|3|1237|521|17|9|537|0|9|0|4|0|200|121|3|4|1|1|500|400|5|5|1|2|0|0|0|0|0|0
D|J|20161130|ALG|2|0|156|0|2|0|0|0|0|0|0|0|56|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|ALGT|5|3|637|431|8|8|191|51|2|1|2|1|100|100|1|1|1|1|346|280|5|6|3|2|0|0|0|0|0|0
D|J|20161130|ALLT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161130|ALOG|2|3|98|236|2|5|3|0|1|0|1|0|95|0|1|0|1|0|0|236|0|5|0|3|0|0|0|0|0|0
D|J|20161130|ALRM|2|1|200|599|2|4|0|599|0|4|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|AMAG|9|9|3731|2450|51|33|1597|942|27|16|6|6|233|233|3|3|2|3|1801|1275|20|14|6|4|100|0|1|0|1|0
D|J|20161130|AMBC|6|6|1377|1438|19|15|745|289|10|4|4|3|100|150|1|2|1|2|532|999|8|9|4|5|0|0|0|0|0|0
D|J|20161130|AMBR|4|3|454|1098|6|12|249|100|3|1|2|1|5|350|1|4|1|1|200|648|2|7|1|3|0|0|0|0|0|0
D|J|20161130|AMC|9|4|1120|708|17|9|622|145|8|2|5|1|100|0|1|0|1|0|398|563|8|7|4|3|0|0|0|0|0|0
D|J|20161130|AMCC|7|6|9968|17058|57|57|654|13521|11|42|4|5|2700|3437|24|14|3|3|6614|100|22|1|3|1|0|0|0|0|0|0
D|J|20161130|AMID|2|4|200|429|2|5|0|100|0|1|0|1|0|0|0|0|0|0|200|329|2|4|2|3|0|0|0|0|0|0
D|J|20161130|AMN|3|5|934|1195|13|13|634|704|10|7|2|3|0|91|0|1|0|1|300|400|3|5|1|2|0|0|0|0|0|0
D|J|20161130|AMNB|2|4|200|632|2|8|100|8|1|1|1|1|0|200|0|1|0|1|100|424|1|6|1|2|0|0|0|0|0|0
D|J|20161130|AMOT|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20161130|AMPH|6|5|1180|851|17|12|419|407|10|5|5|2|461|16|4|2|3|1|300|428|3|5|2|3|0|0|0|0|0|0
D|J|20161130|AMRC|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|AMRI|5|7|1849|1848|20|22|649|500|8|5|4|3|400|200|4|3|3|3|800|1048|8|13|3|6|0|100|0|1|0|1
D|J|20161130|AMRK|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|AMSF|3|4|300|495|3|7|0|0|0|0|0|0|0|51|0|2|0|1|300|444|3|5|3|3|0|0|0|0|0|0
D|J|20161130|AMSWA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161130|AMWD|4|5|597|904|6|13|97|205|1|3|1|3|0|205|0|3|0|2|500|494|5|7|3|2|0|0|0|0|0|0
D|J|20161130|ANCX|1|1|100|110|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20161130|ANDE|3|4|400|400|5|6|200|400|2|6|1|4|100|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|ANFI|7|3|2394.4444|1400|22|12|1294.4444|200|11|2|4|1|400|200|4|2|2|2|700|1000|7|8|4|2|0|0|0|0|0|0
D|J|20161130|ANGI|5|6|664|2905|13|36|564|181|12|2|4|1|0|101|0|2|0|1|100|2623|1|32|1|5|0|0|0|0|0|0
D|J|20161130|ANGO|4|2|634|200|6|2|234|0|3|0|2|0|0|0|0|0|0|0|400|200|3|2|2|2|0|0|0|0|0|0
D|J|20161130|ANIK|1|1|300|300|3|3|0|0|0|0|0|0|200|200|2|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161130|ANTH|12|7|19115|1469.5289|96|16|8550|669.5289|18|10|8|4|500|0|4|0|2|0|10065|800|74|6|7|3|0|0|0|0|0|0
D|J|20161130|ANW|7|5|1523|1884.635|17|19|723|684.635|9|7|3|2|200|400|2|4|2|3|600|800|6|8|3|2|0|0|0|0|0|0
D|J|20161130|AOSL|4|3|632|540.6667|7|9|390|189|4|3|2|1|42|128.6667|1|3|1|3|200|223|2|3|1|1|0|0|0|0|0|0
D|J|20161130|AP|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161130|APAM|8|9|3920|2702|43|27|2120|1461|24|15|4|4|100|200|1|2|1|2|1700|1041|18|10|6|4|0|0|0|0|0|0
D|J|20161130|APDN|1|1|200|200|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161130|APEI|6|3|1126|814|16|9|511|306|6|3|2|1|104|100|2|1|2|1|511|408|8|5|5|2|0|0|0|0|0|0
D|J|20161130|APLP|0|3|0|202|0|3|0|200|0|2|0|2|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|APOG|2|2|307|369|5|6|7|170|2|2|1|1|100|115|1|2|1|2|200|84|2|2|2|1|0|0|0|0|0|0
D|J|20161130|APPF|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161130|APTO|2|1|2100|100|11|1|0|0|0|0|0|0|2100|100|11|1|0|0|0|0|0|0|2|1|0|0|0|0|0|0
D|J|20161130|AQMS|4|2|765|159.026|6|2|300|74.026|3|1|2|1|100|85|1|1|1|1|350|0|1|0|1|0|15|0|1|0|1|0
D|J|20161130|AQXP|1|3|100|300|1|3|0|100|0|1|0|1|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161130|ARAY|3|3|537|361|6|4|499|62|5|1|3|1|0|0|0|0|0|0|38|299|1|3|1|3|0|0|0|0|0|0
D|J|20161130|ARC|4|1|590|545|6|7|190|0|2|0|1|0|300|0|3|0|2|0|100|545|1|7|1|1|0|0|0|0|0|0
D|J|20161130|ARCB|6|6|1651|2184|20|25|927|500|12|5|3|1|100|100|1|1|1|1|624|1584|7|19|4|6|0|0|0|0|0|0
D|J|20161130|ARCO|4|4|2400|1100|8|4|1300|100|2|1|2|1|400|100|2|1|1|1|700|900|4|2|3|3|0|0|0|0|0|0
D|J|20161130|ARCW|1|1|60|100|1|1|60|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161130|ARCX|1|0|166.6666|0|2|0|0|0|0|0|0|0|166.6666|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|ARDX|2|3|288|1123|3|12|188|300|2|2|1|1|0|0|0|0|0|0|100|723|1|9|1|2|0|100|0|1|0|1
D|J|20161130|ARES|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|ARII|3|3|607|238|10|3|0|0|0|0|0|0|607|138|10|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161130|ARIS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|ARLP|6|9|3321|2073.1667|27|27|1415|1273.1667|15|20|2|5|100|100|1|1|1|1|1806|700|11|6|4|3|0|0|0|0|0|0
D|J|20161130|ARLZ|5|9|1825|2538|16|20|700|725|7|7|3|3|0|0|0|0|0|0|1025|1813|8|13|3|7|100|0|1|0|1|0
D|J|20161130|AROC|8|5|3438|1454|30|20|2333|919|18|14|6|3|0|35|0|2|0|1|1105|500|12|4|3|2|0|0|0|0|0|0
D|J|20161130|AROW|2|1|119|219|2|3|19|0|1|0|1|0|0|0|0|0|0|0|100|219|1|3|1|1|0|0|0|0|0|0
D|J|20161130|ARTW|1|1|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161130|ARTX|6|5|6548|7798|33|28|4500|4048|24|5|2|2|500|600|5|6|4|3|1548|3150|4|17|2|3|0|0|0|0|0|0
D|J|20161130|ARWR|12|9|69534.5413|118069|514|791|29983.2895|8303|301|69|10|7|4301.2518|1848|26|14|4|3|35250|106667|187|706|5|5|0|1251|0|2|0|1
D|J|20161130|ASB|7|8|2945|3119|29|30|1667|2688|14|24|5|6|100|0|2|0|1|0|1178|431|13|6|3|3|0|0|0|0|0|0
D|J|20161130|ASC|3|4|1100|1200|4|5|200|1000|2|3|1|2|0|0|0|0|0|0|900|200|2|2|2|2|0|0|0|0|0|0
D|J|20161130|ASCMA|0|3|0|391|0|7|0|97|0|1|0|1|0|222|0|3|0|3|0|72|0|3|0|1|0|0|0|0|0|0
D|J|20161130|ASGN|8|6|1982|1564|21|20|284|220|3|3|3|1|300|400|3|4|2|3|1398|944|15|13|5|4|0|0|0|0|0|0
D|J|20161130|ASMB|1|0|150|0|3|0|0|0|0|0|0|0|150|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|ASPN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|ASPS|7|4|1079|321|9|4|198|0|2|0|2|0|520|0|3|0|3|0|261|321|3|4|3|4|100|0|1|0|1|0
D|J|20161130|AST|3|5|500|1300|5|13|200|900|2|9|1|4|0|0|0|0|0|0|300|400|3|4|2|1|0|0|0|0|0|0
D|J|20161130|ASTE|1|2|297|206|4|3|95|106|1|2|1|2|2|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161130|AT|3|3|700|500|5|4|600|400|4|3|2|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|ATAX|3|0|841|0|6|0|800|0|5|0|2|0|41|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|ATEN|7|6|1310|1007|15|11|600|100|6|1|3|1|0|0|0|0|0|0|710|907|9|10|4|5|0|0|0|0|0|0
D|J|20161130|ATNI|2|2|657|214|41|30|55|0|1|0|1|0|402|214|38|30|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161130|ATRA|6|4|1613|1142|17|11|608|500|7|4|3|1|100|100|1|1|1|1|905|542|9|6|3|3|0|0|0|0|0|0
D|J|20161130|ATRC|3|2|233.3333|150|3|2|33.3333|50|1|1|1|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161130|ATRI|1|1|91|6|2|1|0|6|0|1|0|1|0|0|0|0|0|0|91|0|2|0|1|0|0|0|0|0|0|0
D|J|20161130|ATRO|2|4|105|196|2|6|0|5|0|1|0|1|105|191|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|ATSG|3|6|900|4488|10|49|600|464|7|6|2|3|100|500|1|4|1|3|200|3524|2|39|2|4|0|0|0|0|0|0
D|J|20161130|ATTU|1|0|150|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|150|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|ATU|11|7|4622|2239|46|22|1491|900|17|8|6|4|203|200|3|2|1|2|2928|1139|26|12|6|3|0|0|0|0|0|0
D|J|20161130|AUDC|2|1|773|200|8|1|0|0|0|0|0|0|0|0|0|0|0|0|773|200|8|1|2|1|0|0|0|0|0|0
D|J|20161130|AVA|7|6|2250|1249|23|16|1279|419|13|6|6|4|600|400|6|4|2|3|371|430|4|6|2|2|0|0|0|0|0|0
D|J|20161130|AVAV|4|5|461|1922|6|20|315|1212|4|13|2|2|0|200|0|2|0|2|146|510|2|5|2|2|0|0|0|0|0|0
D|J|20161130|AVD|2|1|658|100|8|1|366|0|5|0|1|0|0|0|0|0|0|0|292|100|3|1|1|1|0|0|0|0|0|0
D|J|20161130|AVGR|3|3|900|1544.9088|8|12|0|444.9088|0|4|0|1|0|200|0|2|0|1|900|900|8|6|3|2|0|0|0|0|0|0
D|J|20161130|AVHI|1|1|78|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|78|100|1|1|1|1|0|0|0|0|0|0
D|J|20161130|AVID|9|7|10613|1435|95|16|900|321|8|4|3|4|158|0|2|0|2|0|9555|1114|85|12|6|5|0|0|0|0|0|0
D|J|20161130|AVX|3|2|600|255|6|3|400|100|4|1|2|1|0|100|0|1|0|1|200|55|2|1|1|1|0|0|0|0|0|0
D|J|20161130|AWI|6|9|2286|3898|28|43|881|1353|12|16|2|6|205|445|3|5|2|3|1200|2100|13|22|4|5|0|0|0|0|0|0
D|J|20161130|AWR|5|2|792|549|17|7|148|48|9|1|3|1|200|201|2|3|2|2|444|300|6|3|1|1|0|0|0|0|0|0
D|J|20161130|AWRE|0|2|0|256|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|256|0|3|0|2|0|0|0|0|0|0
D|J|20161130|AWX|0|1|0|30|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|30|0|3|0|1|0|0|0|0|0|0
D|J|20161130|AXDX|6|3|2755|900|24|8|1000|600|10|5|2|1|109|0|2|0|2|0|1646|300|12|3|4|2|0|0|0|0|0|0
D|J|20161130|AXE|4|4|435|746|11|14|198|27|7|1|3|1|137|45|3|1|3|1|100|674|1|12|1|3|0|0|0|0|0|0
D|J|20161130|AXGN|2|2|400|200|3|2|0|100|0|1|0|1|0|0|0|0|0|0|400|100|3|1|2|1|0|0|0|0|0|0
D|J|20161130|AXON|6|4|1840|837|20|12|974|405|8|5|5|3|666|200|8|2|3|2|200|132|4|2|3|2|0|100|0|3|0|1
D|J|20161130|AXTI|4|4|3114|2377|25|25|214|2377|2|25|1|4|0|0|0|0|0|0|2900|0|23|0|3|0|0|0|0|0|0|0
D|J|20161130|AYA|2|1|786|500|6|5|200|200|2|2|1|1|0|100|0|1|0|1|586|200|4|2|1|1|0|0|0|0|0|0
D|J|20161130|AYR|2|3|400|500|4|5|100|300|1|3|1|2|0|100|0|1|0|1|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20161130|AZZ|4|5|311|681|6|10|110|327|3|4|2|2|0|70|0|1|0|1|201|284|3|5|2|3|0|0|0|0|0|0
D|J|20161130|B|3|5|624|637|10|10|183|135|2|4|1|3|356|200|4|2|2|1|85|302|4|4|3|3|0|0|0|0|0|0
D|J|20161130|BABY|7|4|5391|3826|61|41|2557|1372|29|16|4|2|87|104|2|2|2|1|2747|2350|30|23|5|4|0|0|0|0|0|0
D|J|20161130|BANC|8|6|8909|7437|57|50|7184|4037|45|27|6|4|200|200|1|1|1|1|1125|3200|8|22|3|3|400|0|3|0|2|1
D|J|20161130|BANF|2|2|27|200|3|2|8|100|2|1|1|1|19|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161130|BANR|4|5|674|1106|8|19|174|617|3|11|2|3|0|152|0|2|0|1|500|337|5|6|3|3|0|0|0|0|0|0
D|J|20161130|BBOX|3|2|331|488|6|7|115|100|3|1|2|1|0|0|0|0|0|0|216|388|3|6|2|2|0|0|0|0|0|0
D|J|20161130|BBRG|3|2|700|200|3|2|100|100|1|1|1|1|0|0|0|0|0|0|600|100|2|1|2|1|0|0|0|0|0|0
D|J|20161130|BBSI|4|2|400|216|4|4|0|173|0|2|0|1|400|0|4|0|4|0|0|43|0|2|0|2|0|0|0|0|0|0
D|J|20161130|BBW|4|1|400|100|4|1|100|100|1|1|1|1|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0|0
D|J|20161130|BCC|7|8|1611|1815|19|21|1105|1411|13|15|5|4|81|200|1|2|1|2|425|204|5|4|2|3|0|0|0|0|0|0
D|J|20161130|BCO|2|4|632|920|8|10|0|100|0|1|0|1|0|20|0|1|0|1|632|800|8|8|2|3|0|0|0|0|0|0
D|J|20161130|BCOR|6|6|1320|1935|14|19|400|1040|4|13|3|4|0|0|0|0|0|0|920|895|10|6|3|4|0|0|0|0|0|0
D|J|20161130|BCOV|5|3|1741|883|19|10|848|183|10|3|3|1|300|500|3|5|1|1|593|200|6|2|2|1|0|0|0|0|0|0
D|J|20161130|BCPC|2|3|383|415|7|7|130|0|1|0|1|0|10|234|2|4|1|2|243|181|4|3|2|2|0|0|0|0|0|0
D|J|20161130|BCRH|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161130|BDE|5|7|1620|2585|9|20|1520|300|8|3|4|2|0|0|0|0|0|0|100|2285|1|17|1|5|0|0|0|0|0|0
D|J|20161130|BDGE|2|3|900|465|5|5|900|165|5|2|2|1|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20161130|BDSI|1|0|1200|0|9|0|1000|0|7|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|BEAT|5|4|2490|958|24|13|800|205|8|3|2|1|92|100|1|1|1|1|1598|653|15|9|4|4|0|0|0|0|0|0
D|J|20161130|BECN|6|9|3136|1969|37|23|1337|258|16|5|5|3|661|500|9|5|2|1|1138|1211|12|13|3|7|0|0|0|0|0|0
D|J|20161130|BEL|6|5|2005|1083|19|13|1405|242|14|4|4|2|100|0|1|0|1|0|500|841|4|9|2|4|0|0|0|0|0|0
D|J|20161130|BELFB|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161130|BETR|11|9|3744|2043|36|19|1605|940|15|10|7|5|0|100|0|1|0|1|2139|903|21|7|7|8|0|100|0|1|0|1
D|J|20161130|BFIN|2|1|191|183|3|1|183|0|1|0|1|0|8|0|2|0|1|0|0|183|0|1|0|1|0|0|0|0|0|0
D|J|20161130|BGC|7|7|1983|2451|22|27|941|2079|12|23|4|5|0|100|0|1|0|1|1042|272|10|3|4|2|0|0|0|0|0|0
D|J|20161130|BGFV|8|6|8743|4332|61|38|5935|2232|42|19|5|2|100|300|1|3|1|2|2708|1800|18|16|3|5|0|0|0|0|0|0
D|J|20161130|BGG|4|3|869|862|11|9|367|0|5|0|3|0|0|100|0|1|0|1|502|762|6|8|2|3|0|0|0|0|0|0
D|J|20161130|BGS|5|6|3021|1662|32|18|1835|572|19|8|3|3|0|0|0|0|0|0|1186|1090|13|10|3|4|0|0|0|0|0|0
D|J|20161130|BH|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|BHBK|3|2|500|200|7|2|100|100|1|1|1|1|0|0|0|0|0|0|400|100|6|1|2|1|0|0|0|0|0|0
D|J|20161130|BHE|6|3|1447|300|16|3|947|200|11|2|3|2|100|0|1|0|1|0|400|100|4|1|4|1|0|0|0|0|0|0
D|J|20161130|BHLB|4|3|490|700|6|5|200|500|2|3|2|2|70|0|1|0|1|0|220|200|3|2|2|2|0|0|0|0|0|0
D|J|20161130|BJRI|5|4|1191|591|13|9|291|200|4|2|2|1|300|100|3|1|1|1|600|291|6|6|3|2|0|0|0|0|0|0
D|J|20161130|BKE|12|10|5806|3472|62|39|2098|1252|23|15|8|8|1300|200|13|2|2|1|2408|2020|26|22|6|6|0|0|0|0|0|0
D|J|20161130|BKEP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|BKFS|2|4|207|518|3|8|108|198|2|3|1|2|0|0|0|0|0|0|99|320|1|5|1|2|0|0|0|0|0|0
D|J|20161130|BKMU|3|1|1636|1500|6|4|1636|0|6|0|3|0|0|0|0|0|0|0|0|1500|0|4|0|1|0|0|0|0|0|0
D|J|20161130|BKS|6|7|3700|4420.8385|33|43|3600|2220.8385|32|26|5|3|100|0|1|0|1|0|0|2200|0|17|0|4|0|0|0|0|0|0
D|J|20161130|BLCM|2|5|910|1070|12|11|336|200|5|2|2|2|374|270|5|4|1|3|200|600|2|5|2|3|0|0|0|0|0|0
D|J|20161130|BLD|3|3|434|167|9|4|216|5|5|1|2|1|0|100|0|1|0|1|218|62|4|2|2|2|0|0|0|0|0|0
D|J|20161130|BLMT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|BLUE|10|8|5798.9412|3291|80|40|1937.9412|548|27|9|6|1|878|693|28|9|7|6|2883|2050|24|22|4|3|100|0|1|0|1|0
D|J|20161130|BLX|7|2|1557|210|14|3|857|100|7|1|4|1|600|0|6|0|4|0|100|110|1|2|1|1|0|0|0|0|0|0
D|J|20161130|BMCH|6|3|2400|618|19|7|500|318|4|4|3|2|0|0|0|0|0|0|1900|300|15|3|4|1|0|0|0|0|0|0
D|J|20161130|BMI|3|2|743|1788|12|15|134|461|3|7|2|1|84|0|1|0|1|0|525|1327|8|8|2|1|0|0|0|0|0|0
D|J|20161130|BMRC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161130|BMTC|0|2|0|291.6667|0|4|0|291.6667|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|BNCL|5|1|2296|100|19|1|300|100|3|1|2|1|0|0|0|0|0|0|1996|0|16|0|4|0|0|0|0|0|0|0
D|J|20161130|BNCN|4|6|622|1394|7|14|422|649|5|4|3|2|0|0|0|0|0|0|200|645|2|9|2|5|0|100|0|1|0|1
D|J|20161130|BNED|4|5|825|1246|9|14|390|846|4|10|3|5|0|100|0|1|0|1|435|300|5|3|2|2|0|0|0|0|0|0
D|J|20161130|BNFT|5|6|1959|2338|19|25|258|600|5|6|2|2|0|100|0|1|0|1|1701|1638|14|18|4|4|0|0|0|0|0|0
D|J|20161130|BOBE|2|2|650|331|8|5|0|31|0|2|0|1|200|100|2|1|1|1|450|200|6|2|2|1|0|0|0|0|0|0
D|J|20161130|BOJA|6|11|6701|6857|62|53|2874|4404|24|26|5|7|607|500|6|6|1|3|3220|1953|32|21|5|6|0|0|0|0|0|0
D|J|20161130|BOOM|1|0|28|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|BOOT|5|3|1062|1718|14|16|691|1527|7|14|3|3|171|100|4|1|2|1|200|91|3|1|1|1|0|0|0|0|0|0
D|J|20161130|BOX|5|8|2100|2402|21|27|900|1296|9|14|3|4|300|200|3|3|2|2|900|906|9|10|5|5|0|0|0|0|0|0
D|J|20161130|BPFH|6|5|4714|6934|31|65|4514|1634|29|16|4|2|100|100|1|1|1|1|100|5200|1|48|1|3|0|0|0|0|0|0
D|J|20161130|BPI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|BPMC|4|6|4612|1594|29|18|849|349|7|7|3|3|3763|45|22|2|4|2|0|1200|0|9|0|4|0|0|0|0|0|0
D|J|20161130|BPT|6|8|3683.9643|4060|38|38|773.9643|2705|8|23|2|4|1405|405|15|5|4|3|1505|950|15|10|4|4|0|0|0|0|0|0
D|J|20161130|BRC|7|4|938|745|12|10|638|158|9|3|5|1|100|0|1|0|1|0|200|587|2|7|2|4|0|0|0|0|0|0
D|J|20161130|BREW|2|3|543|800|8|7|0|300|0|3|0|1|0|0|0|0|0|0|543|500|8|4|2|2|0|0|0|0|0|0
D|J|20161130|BRKL|4|3|410|205|5|3|400|5|4|1|3|1|0|0|0|0|0|0|10|200|1|2|1|2|0|0|0|0|0|0
D|J|20161130|BRKS|10|10|7072|3782|72|32|2040|1921|21|16|4|4|1032|301|12|4|6|4|4000|1560|39|12|5|6|0|0|0|0|0|0
D|J|20161130|BRSS|5|2|787|320|9|3|587|220|7|2|3|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161130|BSET|1|2|2|11|1|3|0|5|0|1|0|1|0|5|0|1|0|1|2|1|1|1|1|1|0|0|0|0|0|0
D|J|20161130|BSFT|5|6|673|1310|9|11|150|400|3|2|2|2|5|200|1|2|1|2|518|710|5|7|2|4|0|0|0|0|0|0
D|J|20161130|BSQR|0|3|0|400|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20161130|BSRR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|BSTC|0|2|0|15|0|3|0|0|0|0|0|0|0|15|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|BTX|2|0|102|0|2|0|2|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|BUSE|3|1|109|400|3|3|104|200|2|1|2|1|5|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161130|BV|7|4|5579|2216|41|15|2814|539|24|4|4|2|400|400|2|2|2|1|2365|1277|15|9|2|2|0|0|0|0|0|0
D|J|20161130|BVSN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161130|BVX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|BW|4|5|1951|1805|21|15|1746|805|18|8|3|2|0|300|0|3|0|2|205|700|3|4|1|2|0|0|0|0|0|0
D|J|20161130|BWEN|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20161130|BWINB|1|1|60|150|4|2|0|0|0|0|0|0|0|150|0|2|0|1|60|0|4|0|1|0|0|0|0|0|0|0
D|J|20161130|BWLD|3|4|704|774|7|11|0|126|0|3|0|2|0|302|0|4|0|3|604|346|6|4|3|2|100|0|1|0|1|0
D|J|20161130|BXS|9|7|4591|4490|49|59|3291|2566|35|40|6|5|300|200|2|2|1|2|1000|1724|12|17|4|3|0|0|0|0|0|0
D|J|20161130|BZH|7|10|3278|4600|37|48|1220|904|12|11|4|5|0|100|0|1|0|1|2058|3596|25|36|5|7|0|0|0|0|1|0
D|J|20161130|CAAS|1|1|100|600|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|600|1|2|1|1|0|0|0|0|0|0
D|J|20161130|CAC|2|4|273|899|3|9|0|100|0|1|0|1|173|760|2|7|1|4|100|39|1|1|1|1|0|0|0|0|0|0
D|J|20161130|CACB|3|4|700|604|6|7|100|4|1|1|1|1|0|100|0|1|0|1|600|500|5|5|2|2|0|0|0|0|0|0
D|J|20161130|CACI|3|2|248|239|4|4|130|0|2|0|2|0|100|108|1|2|1|2|18|131|1|2|1|1|0|0|0|0|0|0
D|J|20161130|CACQ|1|2|200|510|2|6|0|100|0|1|0|1|0|0|0|0|0|0|200|410|2|5|1|2|0|0|0|0|0|0
D|J|20161130|CAFD|4|5|3032|900|21|8|32|200|2|1|1|1|200|200|2|2|1|2|2800|500|17|5|3|4|0|0|0|0|0|0
D|J|20161130|CAKE|6|6|1447|1640|14|23|478|1122|4|15|2|5|100|101|1|2|1|2|869|417|9|6|5|3|0|0|0|0|0|0
D|J|20161130|CAL|4|3|1135|600|22|6|521|100|15|1|3|1|100|0|1|0|1|0|514|500|6|5|2|2|0|0|0|0|0|0
D|J|20161130|CALA|3|2|1587|900|14|6|1587|0|14|0|3|0|0|0|0|0|0|0|0|900|0|6|1|2|0|0|0|0|0|0
D|J|20161130|CALD|4|2|1401|201|10|3|401|0|4|0|3|0|0|0|0|0|0|0|1000|201|6|3|2|2|0|0|0|0|0|0
D|J|20161130|CALL|0|3|0|900|0|7|0|400|0|2|0|1|0|100|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20161130|CALM|3|4|1359|2559|14|26|500|200|5|2|2|1|100|200|1|2|1|1|759|2159|8|22|2|3|0|0|0|0|0|0
D|J|20161130|CALX|5|4|700|675|7|6|200|200|2|2|2|1|0|0|0|0|0|0|500|475|5|4|3|3|0|0|0|0|0|0
D|J|20161130|CAMP|7|8|2911|5328.1538|23|58|800|3454.1538|7|37|5|6|800|106|5|2|2|1|1311|1768|11|19|4|5|0|0|0|0|0|0
D|J|20161130|CAMT|0|2|0|1200|0|5|0|200|0|2|0|1|0|0|0|0|0|0|0|1000|0|3|0|1|0|0|0|0|0|0
D|J|20161130|CAPL|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161130|CAPR|0|1|0|13|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0
D|J|20161130|CARA|8|6|5902|2937|56|26|2395|758|23|4|3|2|1156|276|8|1|5|1|2320|1903|24|21|5|5|31|0|1|0|1|0
D|J|20161130|CARB|5|7|786.4|1815|10|19|154.4|862|3|9|2|3|0|200|0|2|0|1|632|553|7|6|4|4|0|200|0|2|0|2
D|J|20161130|CARO|1|0|37|0|2|0|0|0|0|0|0|0|37|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|CASH|3|3|561|569|10|13|254|25|5|3|2|1|0|135|0|2|0|2|207|409|4|8|2|2|100|0|1|0|1|0
D|J|20161130|CASS|0|1|0|27|0|1|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|CATB|3|1|1100|250|5|3|600|0|2|0|2|0|100|150|1|2|1|1|400|100|2|1|1|1|0|0|0|0|0|0
D|J|20161130|CATM|5|4|3200|1827|33|20|200|389|2|5|2|2|2000|989|21|10|3|3|1000|449|10|5|1|4|0|0|0|0|0|0
D|J|20161130|CATO|1|2|100|321|1|5|0|100|0|1|0|1|0|0|0|0|0|0|100|221|1|4|1|1|0|0|0|0|0|0
D|J|20161130|CATY|10|8|5663|4135|67|69|2284|2219|18|46|6|6|0|500|0|5|0|2|3379|1416|49|18|7|5|0|0|0|0|0|0
D|J|20161130|CAW|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|CBAK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|CBB|5|4|2457|2561|19|23|1757|1047|12|8|3|2|0|0|0|0|0|0|700|1514|7|15|4|2|0|0|0|0|0|0
D|J|20161130|CBF|5|7|603|1943|12|23|303|1167|9|13|4|4|0|0|0|0|0|0|300|776|3|10|1|5|0|0|0|0|0|0
D|J|20161130|CBM|6|5|1433|1222|18|14|629|600|7|6|6|2|103|0|2|0|1|0|701|622|9|8|2|4|0|0|0|0|0|0
D|J|20161130|CBMG|1|1|500|200|3|1|0|200|0|1|0|1|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0|0
D|J|20161130|CBMX|1|0|816|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|816|0|8|0|1|0|0|0|0|0|0|0
D|J|20161130|CBPO|3|2|291|648|6|8|0|0|0|0|0|0|291|577|6|7|3|2|0|71|0|1|0|1|0|0|0|0|0|0
D|J|20161130|CBPX|7|6|2289|1734|24|19|589|706|8|7|4|3|0|100|0|1|0|1|1500|928|14|11|4|3|200|0|2|0|2|0
D|J|20161130|CBU|6|2|533|355|8|6|215|5|4|1|3|1|297|50|3|2|3|1|21|300|1|3|1|1|0|0|0|0|0|0
D|J|20161130|CBZ|6|1|1101|731|13|4|254|731|3|4|3|1|400|0|4|0|3|0|447|0|6|0|2|0|0|0|0|0|0|0
D|J|20161130|CCBG|1|0|74|0|1|0|0|0|0|0|0|0|74|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|CCC|6|4|1110|802|12|8|410|600|6|5|4|2|0|0|0|0|0|0|700|202|6|3|3|2|0|0|0|0|0|0
D|J|20161130|CCF|2|0|100|0|2|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|CCMP|1|3|54|783|2|13|30|90|1|4|1|1|0|0|0|0|0|0|24|693|1|9|1|3|0|0|0|0|0|0
D|J|20161130|CCN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|CCNE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161130|CCO|1|1|100|197|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|197|1|2|1|1|0|0|0|0|0|0
D|J|20161130|CCOI|6|6|2431|1252|32|18|1346|236|20|5|4|1|205|295|3|4|2|4|880|721|9|9|2|4|0|0|0|0|0|0
D|J|20161130|CCRN|4|4|1002|892|10|12|402|120|5|2|3|2|0|0|0|0|0|0|600|772|5|10|3|2|0|0|0|0|0|0
D|J|20161130|CCS|1|4|383|557|6|6|213|270|4|2|1|2|0|100|0|1|0|1|170|187|2|3|1|1|0|0|0|0|0|0
D|J|20161130|CCXI|3|5|535|2367|8|23|0|1200|0|10|0|4|35|220|3|2|1|2|500|947|5|11|2|3|0|0|0|0|0|0
D|J|20161130|CDI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|CDTX|2|1|300|100|4|1|300|0|4|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161130|CDXS|3|1|805|300|8|2|405|0|5|0|2|0|0|0|0|0|0|0|400|300|3|2|1|1|0|0|0|0|0|0
D|J|20161130|CDZI|3|3|1200|1200|5|12|0|400|0|4|0|2|0|0|0|0|0|0|1200|800|5|8|3|3|0|0|0|0|0|0
D|J|20161130|CEB|6|4|2290|1650|25|24|893|424|9|9|3|1|286|187|3|3|1|2|1111|1039|13|12|3|3|0|0|0|0|0|0
D|J|20161130|CECE|3|6|1100|1801|10|17|400|702|4|9|2|5|200|299|2|2|1|1|500|800|4|6|2|3|0|0|0|0|0|0
D|J|20161130|CECO|9|10|7911|15937|95|147|2307|7184|36|51|6|6|95|95|1|1|1|1|5509|8558|58|94|7|8|0|100|0|1|0|1
D|J|20161130|CEF|6|9|17162|33246|135|284|9971|3507|75|32|4|7|0|100|0|1|0|1|7191|29439|60|249|6|6|0|200|0|2|2|2
D|J|20161130|CEL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|CEMP|8|9|21535|11838|74|57|14235|4762|45|29|5|4|600|600|6|5|2|3|6700|6476|23|23|3|5|0|0|0|0|0|0
D|J|20161130|CENT|2|2|405|603|9|7|219|100|5|1|2|1|100|350|1|4|1|1|45|153|2|2|1|1|41|0|1|0|1|0
D|J|20161130|CEQP|6|6|1627|3535.5556|34|40|312|2680|7|30|2|5|381|384.5556|15|5|2|2|934|471|12|5|5|3|0|0|0|0|0|0
D|J|20161130|CERC|5|4|1307|1007|13|10|418|289|5|2|2|2|100|200|1|2|1|1|789|518|7|6|3|2|0|0|0|0|0|0
D|J|20161130|CETV|2|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161130|CEVA|4|3|414|950|6|7|14|284|1|2|1|1|0|0|0|0|0|0|400|666|5|5|3|3|0|0|0|0|0|0
D|J|20161130|CFFN|7|6|4621|2873|72|44|1629|1288|31|16|5|5|300|0|3|0|2|0|2692|1585|38|28|4|3|0|0|0|0|0|0
D|J|20161130|CFI|1|3|64|246|2|4|1|0|1|0|1|0|63|35|1|1|1|1|0|211|0|3|0|2|0|0|0|0|0|0
D|J|20161130|CFMS|7|6|3863|1770|34|18|1018|508|7|5|4|3|728|457|7|6|3|3|2117|805|20|7|4|4|0|0|0|0|0|0
D|J|20161130|CFNL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161130|CG|3|7|1291|3573|9|34|1291|2274|9|26|3|4|0|0|0|0|0|0|0|1299|0|8|0|5|0|0|0|0|0|0
D|J|20161130|CGEN|4|3|1361|1261|13|13|800|161|8|1|2|1|100|100|1|1|1|1|461|1000|4|11|2|2|0|0|0|0|0|0
D|J|20161130|CGI|5|8|1035|1895|8|16|835|1178|6|10|3|6|0|0|0|0|0|0|200|717|2|6|2|4|0|0|0|0|0|0
D|J|20161130|CGIX|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161130|CHCO|3|1|108|24|3|2|4|5|1|1|1|1|4|19|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|CHDN|3|2|276|356|5|5|233|0|4|0|2|0|0|0|0|0|0|0|43|356|1|5|1|2|0|0|0|0|0|0
D|J|20161130|CHE|3|3|722|440|12|7|0|0|0|0|0|0|622|215|11|4|3|2|100|225|1|3|1|1|0|0|0|0|0|0
D|J|20161130|CHEF|1|3|279|400|4|4|241|100|3|1|1|1|0|0|0|0|0|0|38|300|1|3|1|3|0|0|0|0|0|0
D|J|20161130|CHFC|7|7|3136|1537|46|31|633|450|15|14|4|3|1303|595|19|6|6|4|1200|492|12|11|3|3|0|0|0|0|0|0
D|J|20161130|CHFN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|CHGG|6|9|1272|4562|13|46|611|2562|6|26|5|8|0|100|0|1|0|1|661|1900|7|19|3|6|0|0|0|0|0|0
D|J|20161130|CHH|5|5|1182|2449|14|27|582|1400|8|12|2|4|100|100|1|1|1|1|500|949|5|14|4|3|0|0|0|0|0|0
D|J|20161130|CHMA|5|4|9585|2780|53|22|7700|1480|43|7|3|3|0|0|0|0|0|0|1885|1300|10|15|2|1|0|0|0|0|0|0
D|J|20161130|CHMT|5|4|2134|4992|17|16|1508|1592|12|6|3|2|304|500|3|2|1|1|322|2900|2|8|2|2|0|0|0|0|0|0
D|J|20161130|CHRS|6|5|1224|2019|16|26|724|148|11|3|5|2|200|200|2|2|1|1|300|1571|3|20|2|3|0|100|0|1|0|1
D|J|20161130|CHUY|5|4|1100|1107|11|13|0|100|0|1|0|1|100|100|1|1|1|1|1000|907|10|11|4|3|0|0|0|0|0|0
D|J|20161130|CIA|2|2|502|736|6|8|100|100|1|1|1|1|0|0|0|0|0|0|402|536|5|6|2|1|0|100|0|1|0|1
D|J|20161130|CIGI|2|2|107|300|2|3|100|100|1|1|1|1|0|100|0|1|0|1|7|100|1|1|1|2|0|0|0|0|0|0
D|J|20161130|CIR|3|3|427|400|6|8|319|199|4|3|2|2|100|150|1|4|1|2|8|51|1|1|1|1|0|0|0|0|0|0
D|J|20161130|CIVB|4|2|517|46|6|2|25|25|1|1|1|1|192|0|3|0|2|0|300|21|2|1|1|1|0|0|0|0|0|0
D|J|20161130|CIVI|5|3|1496|400|12|4|496|200|5|2|3|2|0|0|0|0|0|0|1000|200|7|2|3|2|0|0|0|0|0|0
D|J|20161130|CKEC|3|3|212|399|4|4|100|199|2|3|2|2|0|0|0|0|0|0|112|200|2|1|1|1|0|0|0|0|0|0
D|J|20161130|CKH|3|1|505|80|7|1|5|80|2|1|1|1|300|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161130|CLCD|4|4|1992|1466|21|19|600|461|6|8|2|1|200|200|2|2|2|1|1192|705|13|8|2|2|0|100|0|1|0|1
D|J|20161130|CLFD|2|1|115.3846|200|2|2|40.3846|0|1|0|1|0|0|0|0|0|0|0|75|200|1|2|1|1|0|0|0|0|0|0
D|J|20161130|CLH|6|6|2280|901|26|11|205|3|3|1|2|1|1219|266|13|3|5|3|856|632|10|7|4|4|0|0|0|0|0|0
D|J|20161130|CLIR|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|CLMS|3|0|475|0|6|0|0|0|0|0|0|0|100|0|1|0|1|0|375|0|5|0|2|0|0|0|0|0|0|0
D|J|20161130|CLMT|4|7|2166|1665|16|10|389|1365|5|7|2|4|0|0|0|0|0|0|1777|300|11|3|2|3|0|0|0|0|0|0
D|J|20161130|CLS|2|3|1800|1756|13|17|100|1400|1|11|1|2|0|0|0|0|0|0|1600|356|11|6|2|2|100|0|1|0|1|0
D|J|20161130|CLUB|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|CLW|4|2|206|356|4|3|100|256|1|2|1|1|0|0|0|0|0|0|106|100|3|1|3|1|0|0|0|0|0|0
D|J|20161130|CMCO|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161130|CMFN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|CMP|5|6|1819|1762|23|23|114|559|2|9|2|3|200|253|2|3|2|3|1505|950|19|11|3|3|0|0|0|0|0|0
D|J|20161130|CMRE|11|9|42976.9966|5248.6|337|52|11680.9278|525.6|104|4|7|4|2005.0688|377|17|3|6|3|29191|4207|215|43|7|6|100|139|1|2|1|1
D|J|20161130|CMT|3|2|313|200|4|2|200|0|2|0|1|0|100|200|1|2|1|2|13|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|CMTL|6|4|2838|622.59|23|7|576|215|4|3|2|2|1020|207.59|3|2|3|2|1242|200|16|2|4|2|0|0|0|0|0|0
D|J|20161130|CNCE|1|2|19|153|2|2|0|0|0|0|0|0|13|100|1|1|1|1|6|53|1|1|1|1|0|0|0|0|0|0
D|J|20161130|CNMD|1|1|774|115|9|3|74|100|2|1|1|1|0|5|0|1|0|1|700|10|7|1|1|1|0|0|0|0|0|0
D|J|20161130|CNNX|5|4|941|2241|7|14|804|300|5|3|4|1|137|1700|2|8|2|3|0|241|0|3|0|2|0|0|0|0|0|0
D|J|20161130|CNOB|2|6|1069|449|17|6|869|240|15|3|1|3|0|109|0|2|0|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161130|CNS|2|2|471|400|6|4|105|100|2|1|1|1|266|100|3|1|2|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161130|CNSL|6|5|1289|1180|32|27|787|600|26|7|4|3|200|27|2|1|2|1|302|553|4|19|2|3|0|0|0|0|0|0
D|J|20161130|CNTY|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20161130|CNXC|3|3|300|500|3|5|100|200|1|2|1|1|0|100|0|1|0|1|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20161130|CNXN|2|3|372|111|7|4|6|0|1|0|1|0|114|105|2|3|1|2|252|6|4|1|2|1|0|0|0|0|0|0
D|J|20161130|COBZ|2|2|200|144|2|3|200|44|2|2|2|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161130|CODI|3|1|612|100|7|1|312|0|4|0|3|0|300|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161130|COGT|2|2|900|1000|5|6|0|800|0|4|0|1|0|0|0|0|0|0|900|200|5|2|2|1|0|0|0|0|0|0
D|J|20161130|COHR|4|3|236|686|4|9|100|0|1|0|1|0|100|401|1|5|1|3|36|285|2|4|2|1|0|0|0|0|0|0
D|J|20161130|COHU|3|1|990|101|11|2|389|0|4|0|2|0|101|101|2|2|2|1|500|0|5|0|2|0|0|0|0|0|0|0
D|J|20161130|COKE|0|2|0|53|0|2|0|0|0|0|0|0|0|48|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20161130|COLB|6|5|1277|565|23|24|348|412|13|21|3|3|146|153|2|3|1|3|783|0|8|0|4|0|0|0|0|0|0|0
D|J|20161130|COLL|3|6|767|1931|9|19|395|436|4|5|2|3|58|500|1|5|1|2|314|995|4|9|2|5|0|0|0|0|0|0
D|J|20161130|CONN|5|4|2051|2156|14|14|1706|200|10|2|2|1|0|0|0|0|0|0|345|1956|4|12|3|4|0|0|0|0|0|0
D|J|20161130|CORE|3|2|1034|591|14|10|714|200|9|3|2|1|105|0|2|0|2|0|215|391|3|7|1|2|0|0|0|0|0|0
D|J|20161130|CORI|3|1|1706|400|12|4|705|0|8|0|1|0|1000|400|3|4|1|1|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|CORR|5|2|827|299|14|4|332|0|3|0|2|0|419|1|7|1|5|1|76|298|4|3|1|1|0|0|0|0|0|0
D|J|20161130|CORT|5|7|1375|9663|18|73|1054|4903|14|27|4|5|0|100|0|1|0|1|321|4660|4|45|2|6|0|0|0|0|0|0
D|J|20161130|COT|9|6|25497|19169|263|205|4940|10147|53|99|5|5|100|700|1|7|1|3|20057|8197|205|97|7|4|400|125|4|2|2|1
D|J|20161130|COWN|3|3|800|3400|4|16|600|1100|2|8|2|2|0|0|0|0|0|0|200|2300|2|8|2|2|0|0|0|0|0|0
D|J|20161130|CPF|5|2|469|187|8|4|0|105|0|2|0|2|364|75|6|1|4|1|105|7|2|1|2|1|0|0|0|0|0|0
D|J|20161130|CPK|2|2|200|442|2|7|200|213|2|3|2|1|0|100|0|1|0|1|0|129|0|3|0|2|0|0|0|0|0|0
D|J|20161130|CPLA|2|4|384|519|6|7|279|200|4|2|2|1|5|100|1|1|1|1|100|219|1|4|1|2|0|0|0|0|0|0
D|J|20161130|CPLP|6|7|6679|4431.6067|56|33|3345|1036.6067|25|9|6|3|0|0|0|0|0|0|3334|3395|31|24|4|5|0|0|0|0|0|0
D|J|20161130|CPPL|3|4|3744|8247|5|6|3305|739|2|4|2|2|0|34|0|1|0|1|439|7474|3|1|1|1|0|0|0|0|0|0
D|J|20161130|CPS|3|1|360|173|4|3|200|0|2|0|2|0|160|70|2|1|2|1|0|103|0|2|0|1|0|0|0|0|0|0
D|J|20161130|CPSI|6|3|2523|1117|28|12|1023|0|13|0|3|0|0|0|0|0|0|0|1500|1117|15|12|4|3|0|0|0|0|0|0
D|J|20161130|CPSS|3|4|890|500|7|5|0|300|0|3|0|2|200|200|2|2|2|2|690|0|5|0|2|0|0|0|0|0|0|0
D|J|20161130|CPTA|1|0|185|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|185|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|CRAI|2|1|429|71|5|1|0|0|0|0|0|0|129|71|2|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20161130|CRAY|4|3|2500|494|15|4|2500|194|15|1|4|1|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20161130|CRBP|4|3|1495|600|12|5|700|0|8|0|3|0|0|0|0|0|0|0|795|600|4|5|1|3|0|0|0|0|0|0
D|J|20161130|CRCM|3|1|300|100|3|1|200|0|2|0|2|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161130|CRHM|3|2|900|1200|9|8|800|0|8|0|2|0|0|0|0|0|0|0|100|1200|1|8|1|2|0|0|0|0|0|0
D|J|20161130|CRME|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|CRMT|2|2|205|112|4|3|5|17|2|2|1|1|0|0|0|0|0|0|200|95|2|1|1|1|0|0|0|0|0|0
D|J|20161130|CROX|13|7|33618|22856|229|186|6386|5801|38|37|11|5|100|700|1|3|1|2|27132|16355|190|146|9|4|0|0|0|0|0|0
D|J|20161130|CRR|13|9|8944.5316|6218|87|62|5883.5316|140|56|2|7|1|975|101|9|2|6|2|2086|5977|22|58|7|7|0|0|0|0|0|0
D|J|20161130|CRS|8|6|1997|1455|27|20|411|455|8|10|5|2|537|300|6|3|3|2|1049|400|13|4|5|3|0|300|0|3|0|3
D|J|20161130|CRT|1|0|500|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0|0
D|J|20161130|CRVL|2|1|104|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|104|100|2|1|2|1|0|0|0|0|0|0
D|J|20161130|CRWS|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|CRY|7|5|2259|2976|24|28|1459|900|16|8|5|2|100|67|1|1|1|1|700|1809|7|17|2|3|0|200|0|2|0|1
D|J|20161130|CSBK|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|CSFL|3|3|402|713|9|8|20|128|4|2|1|1|10|164|1|2|1|2|372|421|4|4|2|2|0|0|0|0|0|0
D|J|20161130|CSGS|3|2|877|1004|14|12|210|104|4|3|1|2|364|800|6|8|2|1|303|100|4|1|2|1|0|0|0|0|0|0
D|J|20161130|CSII|4|2|400|175|5|3|100|52|1|1|1|1|0|0|0|0|0|0|300|123|4|2|3|2|0|0|0|0|0|0
D|J|20161130|CSLT|6|1|818|100|8|1|618|0|6|0|4|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|CSOD|7|6|1112|2466|17|37|17|901|3|20|3|5|493|1004|6|11|3|1|502|561|7|6|5|4|100|0|1|0|1|0
D|J|20161130|CSS|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161130|CSTE|5|4|1674|1345|18|14|504|610|6|6|2|2|0|100|0|1|0|1|1170|635|12|7|5|4|0|0|0|0|0|0
D|J|20161130|CSTM|3|6|900|2451.6316|5|27|600|1878.7784|3|21|2|4|0|172.8532|0|3|0|1|300|400|2|3|1|2|0|0|0|0|0|0
D|J|20161130|CSU|4|6|892|936|10|11|400|105|4|2|3|2|100|100|1|1|1|1|392|731|5|8|2|4|0|0|0|0|0|0
D|J|20161130|CSV|2|3|235|575|3|7|0|0|0|0|0|0|100|246|1|3|1|2|135|329|2|4|1|2|0|0|0|0|0|0
D|J|20161130|CSWC|1|1|277|277|1|1|277|0|1|0|1|0|0|0|0|0|0|0|0|277|0|1|0|1|0|0|0|0|0|0
D|J|20161130|CSWI|4|2|1269|1025|15|11|663|0|8|0|2|0|0|200|0|2|0|1|606|825|7|9|2|2|0|0|0|0|0|0
D|J|20161130|CTB|8|5|3134|2947|35|35|1549|696|16|7|4|2|400|400|4|4|3|3|1185|1851|15|24|4|4|0|0|0|0|0|0
D|J|20161130|CTBI|1|2|100|600|1|3|100|600|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|CTG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|CTMX|1|1|41|100|1|1|41|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|CTO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|CTRE|10|7|5506|2865|78|40|1318|1412|25|18|6|4|405|200|5|2|3|2|3783|927|48|18|6|4|0|326|0|2|0|2
D|J|20161130|CTRL|1|1|100|300|1|3|0|0|0|0|0|0|100|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20161130|CTRN|2|3|335|900|4|7|135|100|2|1|2|1|0|100|0|1|0|1|200|700|2|5|1|2|0|0|0|0|0|0
D|J|20161130|CTS|2|2|200|700|2|7|100|200|1|2|1|1|0|0|0|0|0|0|100|500|1|5|1|2|0|0|0|0|0|0
D|J|20161130|CTSO|1|0|394|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|394|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|CTWS|3|1|300|207|3|3|100|0|1|0|1|0|100|100|1|1|1|1|100|107|1|2|1|1|0|0|0|0|0|0
D|J|20161130|CUB|5|5|843|1782|17|25|251|1441|6|19|2|3|270|0|6|0|3|0|322|341|5|6|2|3|0|0|0|0|0|0
D|J|20161130|CUBI|4|3|560|367|17|9|397|20|11|4|4|1|50|100|4|2|1|1|113|247|2|3|1|2|0|0|0|0|0|0
D|J|20161130|CUDA|2|8|526|1767|6|18|390|778|4|9|2|4|0|204|0|3|0|3|136|785|2|6|1|5|0|0|0|0|0|0
D|J|20161130|CUI|0|3|0|443|0|5|0|100|0|1|0|1|0|0|0|0|0|0|0|343|0|4|0|2|0|0|0|0|0|0
D|J|20161130|CUNB|2|1|391|77|6|1|89|0|2|0|1|0|0|0|0|0|0|0|302|77|4|1|1|1|0|0|0|0|0|0
D|J|20161130|CUTR|2|1|132|5|2|1|32|0|1|0|1|0|0|0|0|0|0|0|100|5|1|1|1|1|0|0|0|0|0|0
D|J|20161130|CVA|8|7|6737|7860|50|46|4778|3661|43|22|5|4|0|200|0|2|0|2|1959|3999|7|22|4|2|0|0|0|0|0|0
D|J|20161130|CVBF|11|9|8960|13700.0758|163|199|3712|2961.0758|89|31|6|6|0|100|0|1|0|1|5248|10639|74|167|7|5|0|0|0|0|0|1
D|J|20161130|CVCO|1|2|33|355|2|4|8|95|1|1|1|1|0|94|0|1|0|1|25|166|1|2|1|2|0|0|0|0|0|0
D|J|20161130|CVCY|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|CVG|9|12|4700|7314|48|66|1573|2048|17|22|7|7|100|0|1|0|1|0|3027|5066|30|42|4|9|0|200|0|2|0|2
D|J|20161130|CVGI|4|3|510|376|6|4|110|196|2|2|2|2|100|80|1|1|1|1|200|100|2|1|2|1|100|0|1|0|1|0
D|J|20161130|CVGW|5|4|1924|1348|19|18|100|952|2|12|1|1|100|15|1|1|1|1|1724|381|16|5|4|3|0|0|0|0|0|0
D|J|20161130|CVLT|6|4|1570|831|22|10|693|326|10|4|3|2|100|300|1|3|1|2|777|205|11|3|3|1|0|0|0|0|0|0
D|J|20161130|CVRR|9|4|7397|3855|55|27|6597|19|50|1|7|1|300|0|1|0|1|0|500|3836|4|26|3|4|0|0|0|0|0|0
D|J|20161130|CVTI|2|0|400|0|4|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|CVV|1|0|57|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|57|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|CWAY|0|1|0|155|0|1|0|155|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|CWCO|3|1|319|200|4|2|100|0|1|0|1|0|0|0|0|0|0|0|219|200|3|2|2|1|0|0|0|0|0|0
D|J|20161130|CWEI|5|5|2634|3321|30|35|600|1300|6|13|3|3|1924|1532|22|17|3|5|110|489|2|5|2|2|0|0|0|0|0|0
D|J|20161130|CWST|2|4|490|1517|6|15|290|100|4|1|1|1|0|0|0|0|0|0|200|1417|2|14|2|3|0|0|0|0|0|0
D|J|20161130|CWT|6|2|1236|838|21|11|216|4|5|1|1|1|161|200|2|3|2|1|859|634|14|7|4|2|0|0|0|0|0|0
D|J|20161130|CXRX|7|6|2130|4555|34|41|720|500|21|5|3|3|0|0|0|0|0|0|1410|4055|13|36|4|6|0|0|0|0|0|0
D|J|20161130|CYBE|3|1|164|100|4|1|3|0|1|0|1|0|0|0|0|0|0|0|161|100|3|1|2|1|0|0|0|0|0|0
D|J|20161130|CYBR|6|5|542|874|7|11|49|100|1|1|1|1|293|680|4|9|4|5|200|94|2|1|2|1|0|0|0|0|0|0
D|J|20161130|CYD|0|3|0|612|0|7|0|0|0|0|0|0|0|612|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|CYNO|3|3|898|633|14|6|474|100|9|1|1|1|0|0|0|0|0|0|424|533|5|5|3|2|0|0|0|0|0|0
D|J|20161130|CYTK|3|3|323|1583|5|15|223|123|4|2|2|1|0|0|0|0|0|0|100|1460|1|13|1|2|0|0|0|0|0|0
D|J|20161130|CZNC|0|1|0|41|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|41|0|2|0|1|0|0|0|0|0|0
D|J|20161130|CZR|5|8|5788|5374|38|26|1831|3399|12|15|3|6|200|0|2|0|2|0|3757|1975|24|11|5|5|0|0|0|0|0|0
D|J|20161130|DAC|2|2|400|400|4|4|200|100|2|1|1|1|0|0|0|0|0|0|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20161130|DAKT|4|2|880|254|10|3|430|0|5|0|2|0|100|0|1|0|1|0|350|254|4|3|2|2|0|0|0|0|0|0
D|J|20161130|DAVE|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|DBD|9|13|9580|4710|79|49|6587|3017|58|35|5|8|48|0|1|0|1|0|2945|1693|20|14|5|7|0|0|0|0|0|0
D|J|20161130|DCO|2|2|75|416|4|5|29|100|1|1|1|1|10|37|1|1|1|1|36|279|2|3|1|1|0|0|0|0|0|0
D|J|20161130|DCOM|4|0|1156|0|7|0|756|0|3|0|3|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20161130|DDC|4|3|2406|902|27|11|1346|502|14|6|3|2|300|100|3|1|1|1|760|300|10|4|3|1|0|0|0|0|0|0
D|J|20161130|DDS|5|9|4048|5442|40|63|905|1000|10|12|3|2|2743|3422|26|37|5|6|300|920|3|11|1|3|100|100|1|3|1|1
D|J|20161130|DECK|6|6|1425|1225|17|16|300|358|3|5|2|3|357|110|5|2|2|2|768|757|9|9|4|3|0|0|0|0|0|0
D|J|20161130|DEL|2|1|51|2|3|1|0|2|0|1|0|1|22|0|1|0|1|0|29|0|2|0|1|0|0|0|0|0|0|0
D|J|20161130|DENN|4|4|3910|2956|48|40|899|484|11|5|3|1|200|100|2|1|1|1|2811|2372|35|34|1|3|0|0|0|0|0|0
D|J|20161130|DERM|2|3|504|402|11|6|105|0|4|0|2|0|158|290|3|4|2|3|241|112|4|2|1|2|0|0|0|0|0|0
D|J|20161130|DEST|1|1|100|353|1|3|0|0|0|0|0|0|0|120|0|2|0|1|100|233|1|1|1|1|0|0|0|0|0|0
D|J|20161130|DFRG|5|4|817|1949|8|20|417|784|4|7|3|1|0|2|0|1|0|1|400|1163|4|12|3|4|0|0|0|0|0|0
D|J|20161130|DGI|6|4|1818|876|18|12|841|635|7|8|3|2|0|10|0|1|0|1|977|231|11|3|4|1|0|0|0|0|0|0
D|J|20161130|DGICA|0|1|0|225|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|225|0|3|0|1|0|0|0|0|0|0
D|J|20161130|DGII|4|3|3443|2975|17|12|2365|700|6|6|2|1|100|100|1|1|1|1|978|2175|10|5|2|2|0|0|0|0|0|0
D|J|20161130|DHIL|1|1|100|5|1|5|0|0|0|0|0|0|0|0|0|0|0|0|100|5|1|5|1|1|0|0|0|0|0|0
D|J|20161130|DHX|1|3|100|775|1|6|100|175|1|2|1|2|0|0|0|0|0|0|0|600|0|4|0|2|0|0|0|0|0|0
D|J|20161130|DIN|4|5|819|704|9|13|100|200|1|2|1|2|519|409|6|8|3|2|200|95|2|3|2|1|0|0|0|0|0|0
D|J|20161130|DIOD|3|6|1119|2481|14|26|700|50|8|1|2|1|29|57|2|2|1|2|390|2174|4|21|1|5|0|200|0|2|0|2
D|J|20161130|DJCO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|DKL|1|3|200|200|2|3|200|100|2|2|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161130|DLA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|DLNG|2|1|300|181|3|2|100|0|1|0|1|0|200|0|2|0|1|0|0|181|0|2|0|1|0|0|0|0|0|0
D|J|20161130|DLTH|4|2|916|700|10|7|816|200|9|2|4|1|0|400|0|4|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161130|DM|6|5|1151.4439|1544|14|18|551.4439|744|8|8|4|2|0|0|0|0|0|0|600|800|6|10|3|3|0|0|0|0|0|0
D|J|20161130|DMLP|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161130|DMRC|2|3|200|278|2|4|0|100|0|1|0|1|0|0|0|0|0|0|200|178|2|3|2|2|0|0|0|0|0|0
D|J|20161130|DMTX|0|2|0|160|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|160|0|2|0|2|0|0|0|0|0|0
D|J|20161130|DOOR|6|7|738|2905|11|32|311|794|4|11|4|5|309|900|4|9|2|2|118|1111|3|11|3|4|0|100|0|1|0|1
D|J|20161130|DORM|3|4|313|529|4|7|200|0|2|0|2|0|0|100|0|1|0|1|113|329|2|5|1|3|0|100|0|1|0|1
D|J|20161130|DPLO|10|6|2635|1056|27|12|864|0|9|0|5|0|200|200|2|2|2|2|1571|856|16|10|6|5|0|0|0|0|0|0
D|J|20161130|DPRX|1|0|51|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|51|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|DRAD|1|2|370|470|2|3|0|470|0|3|0|2|0|0|0|0|0|0|370|0|2|0|1|0|0|0|0|0|0|0
D|J|20161130|DRNA|2|0|595|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|595|0|4|0|2|0|0|0|0|0|0|0
D|J|20161130|DRQ|11|10|4262|4888|105|87|2332|1913|66|26|7|8|508|1382|11|34|3|3|1422|1593|28|27|7|3|0|0|0|0|0|0
D|J|20161130|DSCI|3|0|700|0|4|0|600|0|3|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|DSGX|2|2|300|300|3|3|200|100|2|1|1|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161130|DSPG|2|2|201|581|4|6|91|0|1|0|1|0|0|0|0|0|0|0|110|581|3|6|1|2|0|0|0|0|0|0
D|J|20161130|DSX|4|6|3127.1133|13108|29|105|1505.1133|1601|14|6|3|4|0|700|0|7|0|2|1622|10807|15|92|3|4|0|0|0|0|0|0
D|J|20161130|DTEA|0|2|0|163.6364|0|2|0|163.6364|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|DTLK|2|3|4415|789|49|7|115|735|4|6|1|3|100|0|1|0|1|0|4200|54|44|1|1|1|0|0|0|0|0|0
D|J|20161130|DTSI|1|0|87|0|1|0|87|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|DV|10|8|2504|5394|31|55|1304|3254|18|33|7|4|0|340|0|4|0|2|1200|1800|13|18|3|4|0|0|0|0|0|0
D|J|20161130|DVAX|9|11|8886|14854|47|66|6200|6533|31|25|7|8|800|200|4|2|2|1|1886|8121|12|39|4|6|0|0|0|0|1|0
D|J|20161130|DW|5|4|1749|1250|25|14|1048|441|16|4|2|2|100|0|1|0|1|0|601|809|8|10|3|3|0|0|0|0|0|0
D|J|20161130|DWCH|5|5|1879|1926|10|14|579|925|5|7|2|3|0|0|0|0|0|0|1300|1001|5|7|3|2|0|0|0|0|0|0
D|J|20161130|DWSN|1|2|7|300|1|3|0|300|0|3|0|2|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|DXLG|0|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|DXPE|4|5|985|2205|12|22|45|863|1|10|1|3|840|1142|10|10|3|4|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161130|DY|7|6|2034|2437|34|31|528|1005|9|12|3|3|1202|1190|20|16|5|4|304|242|5|3|3|2|0|0|0|0|0|0
D|J|20161130|EBF|4|2|565|303|7|4|200|0|2|0|2|0|0|0|0|0|0|0|365|303|5|4|3|2|0|0|0|0|0|0
D|J|20161130|EBIX|5|7|1351|1704.5294|14|28|551|481.5294|6|15|3|3|200|0|2|0|1|0|600|1223|6|13|3|5|0|0|0|0|0|0
D|J|20161130|EBMT|1|2|166|266|1|2|166|0|1|0|1|0|0|100|0|1|0|1|0|166|0|1|0|1|0|0|0|0|0|0
D|J|20161130|EBS|10|4|3222|1060|60|13|1669|153|42|2|7|2|695|107|8|3|4|2|758|800|9|8|2|3|100|0|1|0|1|0
D|J|20161130|EBSB|3|3|1010|648|8|8|244|166|3|2|1|1|0|0|0|0|0|0|766|482|5|6|2|3|0|0|0|0|0|0
D|J|20161130|ECHO|3|7|800|1699|8|17|100|1085|1|9|1|4|0|100|0|1|0|1|700|514|7|7|2|4|0|0|0|0|0|0
D|J|20161130|ECOL|3|1|178|19|6|1|24|0|2|0|2|0|2|0|1|0|1|0|152|19|3|1|1|1|0|0|0|0|0|0
D|J|20161130|ECOM|4|1|426|226|6|3|226|0|4|0|3|0|200|0|2|0|1|0|0|226|0|3|0|1|0|0|0|0|0|0
D|J|20161130|ECPG|8|9|2602|2888|28|32|633|991|7|13|2|3|100|100|1|1|1|1|1869|1797|20|18|6|7|0|0|0|0|0|0
D|J|20161130|ECT|1|2|200|353|1|5|0|303|0|4|0|1|0|0|0|0|0|0|200|50|1|1|1|1|0|0|0|0|0|0
D|J|20161130|ECYT|2|3|500|367|5|7|500|89|5|2|2|2|0|0|0|0|0|0|0|278|0|5|1|2|0|0|0|0|0|0
D|J|20161130|EDE|2|3|199|500|3|4|199|500|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|EDGE|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|EE|7|5|1578|1095|22|16|827|215|10|6|4|3|0|100|0|1|0|1|751|780|12|9|4|3|0|0|0|0|0|0
D|J|20161130|EEI|0|2|0|50|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|5|0|2|0|0|0|0|0|0
D|J|20161130|EEQ|3|2|250|460|8|9|110|247|3|4|1|1|7|3|2|1|1|1|133|210|3|4|2|2|0|0|0|0|0|0
D|J|20161130|EFC|0|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20161130|EFII|4|5|1208|707|16|10|698|421|10|6|2|1|300|25|3|1|2|1|210|261|3|3|2|3|0|0|0|0|0|0
D|J|20161130|EFSC|4|3|414|455|6|8|114|0|3|0|2|0|0|100|0|1|0|1|300|355|3|7|2|2|0|0|0|0|0|0
D|J|20161130|EGAN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161130|EGAS|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20161130|EGBN|5|4|1418|1634|16|16|200|434|2|4|2|1|118|100|2|1|2|1|1100|1100|12|11|2|4|0|0|0|0|0|0
D|J|20161130|EGHT|6|6|1881|3009|19|32|963|899|8|22|3|3|193|300|2|3|1|2|725|1810|9|7|3|3|0|0|0|0|0|0
D|J|20161130|EGL|2|2|331|125|11|3|131|0|9|0|1|0|100|110|1|2|1|1|100|15|1|1|1|1|0|0|0|0|0|0
D|J|20161130|EGOV|4|4|610|1127|7|13|100|100|1|1|1|1|0|100|0|1|0|1|510|927|6|11|3|3|0|0|0|0|0|0
D|J|20161130|EGRX|5|6|1339|1961|18|23|427|0|7|0|4|0|912|1302|11|15|3|4|0|659|0|8|0|4|0|0|0|0|0|0
D|J|20161130|EHTH|3|2|945|155.5556|10|2|945|55.5556|10|1|3|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161130|EIG|4|3|734|631|10|8|427|100|6|1|2|1|0|200|0|1|0|1|307|331|4|6|2|2|0|0|0|0|0|0
D|J|20161130|EIGI|4|6|2513|2346|15|15|2000|1300|9|5|3|2|100|0|1|0|1|0|413|1046|5|10|3|5|0|0|0|0|0|0
D|J|20161130|ELLI|8|5|3104|3391|39|40|1871|1041|19|13|5|3|1217|1725|19|20|6|4|16|483|1|6|1|3|0|142|0|1|0|1
D|J|20161130|ELNK|13|7|17591|11118|155|93|7173|2225|57|24|9|5|100|100|1|1|1|1|10318|8793|97|68|10|5|0|0|0|0|0|0
D|J|20161130|ELON|1|0|43|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|43|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|ELOS|5|2|1100|500|11|5|1000|0|10|0|4|0|0|0|0|0|0|0|100|500|1|5|2|2|0|0|0|0|0|0
D|J|20161130|ELY|11|7|9547|6432|104|69|2711|1139|25|16|6|5|200|100|2|1|2|1|6636|5193|77|52|6|3|0|0|0|0|1|0
D|J|20161130|EMES|7|7|9036|6557|44|63|198|1310|3|10|2|3|7100|4049|23|41|5|6|1738|1198|18|12|3|5|0|0|0|0|0|0
D|J|20161130|EMG|1|1|400|500|3|5|400|500|3|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|EMKR|5|4|692|658|9|5|100|233|1|1|1|1|0|0|0|0|0|0|592|425|8|4|4|3|0|0|0|0|0|0
D|J|20161130|ENLC|4|7|842|3104|10|34|442|2717|6|27|3|5|0|0|0|0|0|0|400|387|4|7|1|3|0|0|0|0|0|0
D|J|20161130|ENOC|3|3|946|507|7|5|100|300|1|3|1|2|400|0|4|0|2|0|446|207|2|2|1|1|0|0|0|0|0|0
D|J|20161130|ENSG|6|5|737|1314|11|14|376|720|6|7|3|3|151|189|2|2|2|2|210|405|3|5|1|2|0|0|0|0|0|0
D|J|20161130|ENT|5|4|5602|1044|49|9|1000|239|7|3|2|2|200|0|1|0|1|0|4402|805|41|6|5|3|0|0|0|0|0|0
D|J|20161130|ENTA|3|5|333|1042|4|12|100|90|1|1|1|1|0|100|0|1|0|1|233|852|3|10|2|4|0|0|0|0|0|0
D|J|20161130|ENTG|5|3|1517|982|10|12|1302|582|7|8|3|2|100|0|1|0|1|0|115|400|2|4|2|1|0|0|0|0|0|0
D|J|20161130|ENTL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|ENV|6|5|1659|1026|20|11|859|388|12|3|5|2|0|0|0|0|0|0|800|638|8|8|3|4|0|0|0|0|0|0
D|J|20161130|ENVA|2|2|161|477|2|7|61|299|1|3|1|1|0|0|0|0|0|0|100|178|1|4|1|1|0|0|0|0|0|0
D|J|20161130|ENZ|5|2|900|418|10|5|400|0|4|0|3|0|100|18|2|1|2|1|400|400|4|4|1|1|0|0|0|0|0|0
D|J|20161130|ENZY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161130|EPAY|3|3|387|1391|5|13|100|291|1|3|1|1|100|100|1|1|1|1|187|1000|3|9|1|3|0|0|0|0|0|0
D|J|20161130|EPM|2|5|600|720|6|9|300|385|3|4|1|3|100|0|1|0|1|0|200|335|2|5|1|2|0|0|0|0|0|0
D|J|20161130|EPZM|5|4|2147|700|12|7|1947|100|10|1|4|1|0|0|0|0|0|0|200|600|2|6|2|3|0|0|0|0|0|0
D|J|20161130|ERA|3|5|300|350|3|7|100|124|1|4|1|3|200|213|2|2|2|2|0|13|0|1|0|1|0|0|0|0|0|0
D|J|20161130|ERI|5|4|1848|1121|20|10|709|521|8|4|2|2|0|0|0|0|0|0|1139|600|12|6|3|4|0|0|0|0|0|0
D|J|20161130|ERII|7|6|3355.6667|1873|30|20|1276|231|11|4|5|2|366.6667|100|3|1|2|1|1713|1542|16|15|4|6|0|0|0|0|0|0
D|J|20161130|EROS|5|3|809|500|9|5|300|0|3|0|3|0|0|0|0|0|0|0|509|500|6|5|3|3|0|0|0|0|0|0
D|J|20161130|ESCA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161130|ESE|3|4|279|572|5|8|100|117|1|4|1|2|0|155|0|1|0|1|179|300|4|3|2|1|0|0|0|0|0|0
D|J|20161130|ESGR|0|1|0|312|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|312|0|3|0|1|0|0|0|0|0|0
D|J|20161130|ESIO|2|1|331|100|5|1|331|0|5|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161130|ESL|4|4|710|659|24|18|360|274|17|3|3|2|108|16|2|1|1|1|242|269|5|13|3|3|0|100|0|1|0|1
D|J|20161130|ESND|4|3|617|919|8|11|337|264|4|3|2|1|70|286|1|3|1|2|210|369|3|5|2|2|0|0|0|0|0|0
D|J|20161130|ESNT|9|8|1540|3507|18|41|409|2225|5|26|3|4|263|678|3|7|3|5|868|604|10|8|6|2|0|0|0|0|0|0
D|J|20161130|ESPR|3|3|697|630|7|6|200|130|2|1|1|1|300|100|3|1|2|1|197|400|2|4|2|2|0|0|0|0|0|0
D|J|20161130|ESSA|1|1|113|113|2|2|113|0|2|0|1|0|0|0|0|0|0|0|0|113|0|2|0|1|0|0|0|0|0|0
D|J|20161130|ESTE|4|4|1280.2597|1633|17|14|540|200|9|2|2|2|740.2597|733|8|9|4|3|0|700|0|3|0|1|0|0|0|0|0|0
D|J|20161130|ETH|5|5|596|915|10|10|300|215|5|3|3|3|0|0|0|0|0|0|296|700|5|7|3|3|0|0|0|0|0|0
D|J|20161130|ETM|3|2|1224|167|10|2|1124|67|9|1|3|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161130|EURN|9|10|13956|14081|66|75|8856|4514|38|23|8|7|0|700|0|7|0|1|5100|8867|28|45|7|5|0|0|0|0|0|0
D|J|20161130|EVA|2|2|253|907|3|10|153|0|2|0|1|0|0|0|0|0|0|0|100|907|1|10|1|2|0|0|0|0|0|0
D|J|20161130|EVC|6|3|2491|929|13|8|824|329|9|4|5|1|0|0|0|0|0|0|1667|600|4|4|2|2|0|0|0|0|0|0
D|J|20161130|EVDY|2|3|294|1003|2|5|94|609|1|2|1|2|200|300|1|2|1|1|0|94|0|1|0|1|0|0|0|0|0|0
D|J|20161130|EVEP|3|4|933|1327.1176|6|12|333|0|2|0|2|0|200|594.1176|2|6|1|3|400|733|2|6|1|3|0|0|0|0|0|0
D|J|20161130|EVH|6|7|3886|7750|39|65|1481|3631|14|25|4|4|0|400|0|2|0|2|2405|3719|25|38|3|4|0|0|0|0|0|0
D|J|20161130|EVI|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|EVR|9|6|1927|3293|21|33|893|484|10|5|5|3|350|580|4|6|3|2|684|2129|7|21|4|6|0|100|0|1|0|1
D|J|20161130|EVTC|7|4|2736|2114|19|16|2536|1714|17|12|6|2|0|400|0|4|0|3|200|0|2|0|2|1|0|0|0|0|0|0
D|J|20161130|EXA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161130|EXAC|2|1|412|100|8|1|201|0|3|0|1|0|110|0|3|0|2|0|101|100|2|1|1|1|0|0|0|0|0|0
D|J|20161130|EXAR|4|5|1166|1399|11|15|100|846|1|8|1|3|0|0|0|0|0|0|1066|553|10|7|4|3|0|0|0|0|0|0
D|J|20161130|EXFO|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|EXLS|4|3|420|344|4|3|320|0|3|0|3|0|100|99|1|1|1|1|0|245|0|2|0|2|0|0|0|0|0|0
D|J|20161130|EXPO|3|3|502|458|6|7|206|320|3|4|2|2|0|0|0|0|0|0|296|138|3|3|1|2|0|0|0|0|0|0
D|J|20161130|EXTN|4|5|2134|715|19|9|1821|186|14|2|3|2|313|529|5|7|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|EXTR|9|11|15738|13686.793|149|78|4796|1577.793|37|18|6|8|100|200|1|2|1|1|10842|11909|111|58|6|6|0|0|0|0|0|0
D|J|20161130|EYES|2|6|210|1651|3|17|100|0|1|0|1|0|100|200|1|2|1|2|10|1451|1|15|1|4|0|0|0|0|0|0
D|J|20161130|EZPW|7|6|3200|3300|27|24|1300|800|12|4|4|2|800|200|6|2|1|1|1100|2300|9|18|3|4|0|0|0|0|0|0
D|J|20161130|FARM|1|2|200|300|2|3|0|100|0|1|0|1|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20161130|FARO|4|4|900|1100|6|10|400|0|3|0|2|0|0|100|0|1|0|1|500|1000|3|9|2|3|0|0|0|0|0|0
D|J|20161130|FATE|3|2|604|270|3|3|204|0|1|0|1|0|300|70|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161130|FBC|2|4|207|657|4|7|75|300|2|3|1|2|32|100|1|1|1|1|100|257|1|3|1|3|0|0|0|0|0|0
D|J|20161130|FBIO|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161130|FBIZ|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161130|FBNC|3|2|758|610|12|7|254|600|5|6|1|1|414|10|5|1|2|1|90|0|2|0|1|0|0|0|0|0|0|0
D|J|20161130|FBNK|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|FBP|18|15|66537|81339.7143|631|741|33164|40155.7143|372|320|13|11|1875|386|14|3|6|2|31498|40798|245|418|12|9|0|0|0|0|1|2
D|J|20161130|FBRC|2|0|360|0|2|0|0|0|0|0|0|0|60|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|FC|0|2|0|105|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|5|0|2|0|1|0|0|0|0|0|0
D|J|20161130|FCB|8|4|4695|1812|51|18|3428|352|38|5|4|2|0|0|0|0|0|0|1267|1460|13|13|5|3|0|0|0|0|0|0
D|J|20161130|FCCY|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|FCEL|6|4|2300|1600|12|5|1800|100|6|1|3|1|0|0|0|0|0|0|500|1500|6|4|3|3|0|0|0|0|0|0
D|J|20161130|FCF|7|9|4500|2036|67|44|721|343|7|18|3|6|14|0|1|0|1|0|3765|1693|59|26|4|5|0|0|0|0|0|0
D|J|20161130|FCFP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20161130|FCFS|5|2|1133|400|15|4|536|100|9|1|4|1|0|0|0|0|0|0|597|300|6|3|2|2|0|0|0|0|0|0
D|J|20161130|FCN|3|2|400|420|6|8|200|209|4|5|2|2|0|0|0|0|0|0|200|211|2|3|1|1|0|0|0|0|0|0
D|J|20161130|FDEF|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|FDML|6|2|1569|630|18|10|1175|0|12|0|5|0|294|53|5|1|4|1|100|577|1|9|1|2|0|0|0|0|0|0
D|J|20161130|FDP|4|3|717|449|11|6|201|194|4|2|1|1|305|0|4|0|3|0|111|255|2|4|2|2|100|0|1|0|1|0
D|J|20161130|FELE|3|7|535|1383|6|18|135|248|2|5|2|3|0|100|0|1|0|1|400|1035|4|12|3|5|0|0|0|0|0|0
D|J|20161130|FENX|1|2|400|300|1|2|0|100|0|1|0|1|0|0|0|0|0|0|400|200|1|1|1|1|0|0|0|0|0|0
D|J|20161130|FET|10|11|7944|4072|80|36|6292|2094|63|19|7|6|200|300|2|2|2|2|1452|1678|15|15|5|6|0|0|0|0|0|0
D|J|20161130|FF|3|3|507|1000|7|9|227|604|4|6|2|3|180|96|2|1|1|1|100|300|1|2|1|1|0|0|0|0|0|0
D|J|20161130|FFBC|6|0|1645|0|16|0|1005|0|9|0|4|0|0|0|0|0|0|0|640|0|7|0|4|0|0|0|0|0|0|0
D|J|20161130|FFIC|2|2|196|300|2|2|96|200|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|FFIN|8|12|1453.7778|7330|24|66|653.7778|3231|16|28|5|10|100|500|1|4|1|1|700|3599|7|34|4|3|0|0|0|0|0|0
D|J|20161130|FFKT|1|1|74|51|1|2|74|0|1|0|1|0|0|0|0|0|0|0|0|51|0|2|0|1|0|0|0|0|0|0
D|J|20161130|FFNW|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|FGEN|8|5|2361|1658|32|22|1670|676|25|8|5|2|91|0|1|0|1|0|600|982|6|14|4|3|0|0|0|0|0|0
D|J|20161130|FGL|2|1|200|300|2|3|100|300|1|3|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|FGP|13|8|38284.425|5030|327|44|20250.5019|700|174|5|9|2|3301.9231|725|31|7|7|4|14732|3605|122|32|9|8|0|0|0|0|0|0
D|J|20161130|FI|9|11|3445|10062|48|89|1624|3992|25|42|5|7|236|925|6|10|2|5|1585|5145|17|37|5|5|0|0|0|0|0|0
D|J|20161130|FIBK|7|7|4016|1244|87|16|261|300|11|4|3|4|1063|25|26|1|2|1|2692|919|50|11|5|5|0|0|0|0|0|0
D|J|20161130|FIG|6|7|6302|3890|48|37|400|2889|4|26|4|4|100|0|1|0|1|0|5802|1001|43|11|4|4|0|0|0|0|0|0
D|J|20161130|FISI|3|2|546|901|8|11|304|373|4|4|2|1|0|14|0|1|0|1|242|514|4|6|1|1|0|0|0|0|0|0
D|J|20161130|FIVE|10|8|2285.3716|1674|28|20|1161|345|13|5|4|4|126.3716|100|3|1|3|1|998|1129|12|13|5|4|0|100|0|1|0|1
D|J|20161130|FIVN|3|4|572|919|6|10|200|213|1|2|1|1|0|0|0|0|0|0|372|706|5|8|2|4|0|0|0|0|0|1
D|J|20161130|FIX|6|3|972|720|11|9|672|100|8|1|4|1|0|0|0|0|0|0|300|620|3|8|2|3|0|0|0|0|0|0
D|J|20161130|FIZZ|2|4|524|1966|9|10|106|100|3|1|1|1|235|766|4|6|2|4|183|1100|2|3|2|1|0|0|0|0|0|0
D|J|20161130|FLDM|4|4|757|1128|11|12|100|400|1|3|1|1|100|0|1|0|1|0|557|728|9|9|3|3|0|0|0|0|0|0
D|J|20161130|FLIC|3|1|400|100|4|1|200|0|2|0|2|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161130|FLKS|3|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|FLOW|4|2|687|500|11|5|7|100|2|1|1|1|400|300|4|3|3|1|280|100|5|1|3|1|0|0|0|0|0|0
D|J|20161130|FLWS|5|7|1918|1600|13|16|1018|1000|4|10|2|4|0|0|0|0|0|0|900|600|9|6|3|4|0|0|0|0|0|0
D|J|20161130|FLXN|8|6|4712|3217|47|35|206|946|3|10|3|2|1473|1100|19|11|3|3|3033|1171|25|14|6|5|0|0|0|0|0|0
D|J|20161130|FLXS|3|3|500|686|5|6|0|286|0|2|0|2|300|100|3|1|2|1|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20161130|FMBH|1|0|35|0|1|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|FMBI|6|6|1740|2137|24|25|235|1419|7|16|2|4|300|0|3|0|2|0|1205|718|14|9|4|3|0|0|0|0|0|0
D|J|20161130|FMI|5|3|683|907|8|10|300|607|3|7|2|2|0|0|0|0|0|0|383|300|5|3|4|1|0|0|0|0|0|0
D|J|20161130|FMNB|5|1|1000|100|11|1|389|0|4|0|3|0|200|0|2|0|2|0|411|100|5|1|2|1|0|0|0|0|0|0
D|J|20161130|FN|2|5|377|807|6|8|277|200|5|2|2|2|0|300|0|2|0|1|100|307|1|4|1|3|0|0|0|0|0|0
D|J|20161130|FNBC|3|4|600|2928|6|22|400|0|4|0|2|0|0|0|0|0|0|0|200|2928|2|22|1|4|0|0|0|0|0|0
D|J|20161130|FNFV|4|4|1978|500|16|4|1247|100|8|1|2|1|0|0|0|0|0|0|731|400|8|3|2|3|0|0|0|0|0|0
D|J|20161130|FNGN|7|6|1589|1018|26|14|855|308|17|5|4|2|200|305|2|4|1|3|534|405|7|5|3|2|0|0|0|0|0|0
D|J|20161130|FNHC|0|1|0|169|0|6|0|108|0|5|0|1|0|0|0|0|0|0|0|61|0|1|0|1|0|0|0|0|0|0
D|J|20161130|FNLC|1|2|4|300|1|3|0|0|0|0|0|0|0|300|0|3|0|2|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|FOE|2|6|400|2257|3|22|200|1747|1|17|1|4|0|0|0|0|0|0|200|510|2|5|1|3|0|0|0|0|0|0
D|J|20161130|FOGO|2|2|122|300|2|3|100|0|1|0|1|0|0|0|0|0|0|0|22|300|1|3|2|2|0|0|0|0|0|0
D|J|20161130|FOMX|1|4|129|764|2|12|100|555|1|9|1|3|29|209|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|FOR|3|5|2478|3285|16|17|1440|800|3|6|1|2|0|100|0|1|0|1|1038|2385|13|10|2|2|0|0|0|0|0|0
D|J|20161130|FORM|9|3|2564|1140|26|12|708|340|9|4|5|2|600|100|6|1|2|1|1256|700|11|7|4|1|0|0|0|0|0|0
D|J|20161130|FORR|4|2|859|353|12|4|359|53|7|1|3|1|0|0|0|0|0|0|500|300|5|3|1|1|0|0|0|0|0|0
D|J|20161130|FOXF|5|3|1102|850|12|7|0|550|0|5|0|2|0|200|0|1|0|1|1102|0|12|0|5|0|0|100|0|1|0|1
D|J|20161130|FPRX|6|6|2372|1645|39|26|437|574|8|7|4|3|1697|580|26|9|4|5|238|491|5|10|3|3|0|0|0|0|0|0
D|J|20161130|FRAN|11|6|3717|3482|43|45|783|964|15|13|6|4|300|114|3|2|3|1|2534|2404|24|30|5|5|100|0|1|0|1|0
D|J|20161130|FRBK|1|3|400|489|3|5|0|89|0|1|0|1|0|0|0|0|0|0|400|400|3|4|1|2|0|0|0|0|0|0
D|J|20161130|FRED|2|4|259|706|3|7|100|100|1|1|1|1|59|100|1|1|1|1|100|506|1|5|1|3|0|0|0|0|0|0
D|J|20161130|FRGI|5|6|735|1241|8|15|235|600|3|6|3|3|0|0|0|0|0|0|500|637|5|8|3|4|0|4|0|1|0|1
D|J|20161130|FRME|1|3|183|715|3|5|82|100|1|1|1|1|1|400|1|1|1|1|100|215|1|3|1|1|0|0|0|0|0|0
D|J|20161130|FRP|3|4|644|687|8|8|239|100|3|1|2|1|0|0|0|0|0|0|405|587|5|7|2|4|0|0|0|0|0|0
D|J|20161130|FRPH|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161130|FRPT|5|5|738|1279|9|13|200|479|2|5|2|2|0|400|0|4|0|1|538|400|7|4|4|3|0|0|0|0|0|0
D|J|20161130|FRSH|2|0|400|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20161130|FSAM|1|1|200|290|1|2|200|0|1|0|1|0|0|0|0|0|0|0|0|290|0|2|0|1|0|0|0|0|0|0
D|J|20161130|FSB|3|2|556|160|7|2|220|0|3|0|2|0|0|0|0|0|0|0|336|160|4|2|2|2|0|0|0|0|0|0
D|J|20161130|FSBK|0|1|0|50|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|5|0|1|0|0|0|0|0|0
D|J|20161130|FSIC|9|7|15545|9646|65|57|5649|4917|33|18|5|3|300|300|2|2|2|2|9496|4429|29|37|7|4|100|0|1|0|1|0
D|J|20161130|FSS|3|5|795|1222|8|13|0|684|0|6|0|4|0|0|0|0|0|0|795|538|8|7|3|3|0|0|0|0|0|0
D|J|20161130|FSTR|3|1|500|47|5|1|100|0|1|0|1|0|0|0|0|0|0|0|400|47|4|1|2|1|0|0|0|0|0|0
D|J|20161130|FSV|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20161130|FTAI|4|3|968|229|12|4|116|0|2|0|2|0|213|113|3|2|2|1|639|116|7|2|1|2|0|0|0|0|0|0
D|J|20161130|FTD|3|4|1031|544|16|15|223|99|5|10|1|1|120|145|2|2|2|2|688|300|9|3|2|2|0|0|0|0|0|0
D|J|20161130|FTK|9|9|5821|6455|50|64|680|953|3|9|3|3|718|990|7|8|5|4|4323|4512|39|47|7|5|100|0|1|0|1|0
D|J|20161130|FUEL|5|8|1002|4050|13|71|90|412|2|6|1|4|0|0|0|0|0|0|912|3638|11|65|4|5|0|0|0|0|0|0
D|J|20161130|FUL|6|4|1295|914|22|10|464|300|12|3|3|1|291|568|4|6|3|3|540|46|6|1|3|1|0|0|0|0|0|0
D|J|20161130|FULT|10|9|5412|3403|36|29|1305|953|12|8|6|6|0|200|0|2|0|1|4107|2250|24|19|6|5|0|0|0|0|0|0
D|J|20161130|FVE|1|0|502|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|502|0|2|0|1|0|0|0|0|0|0|0
D|J|20161130|FWRD|1|1|127|100|2|2|0|100|0|2|0|1|27|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|GABC|1|3|100|69|1|4|100|20|1|2|1|1|0|5|0|1|0|1|0|44|0|1|0|1|0|0|0|0|0|0
D|J|20161130|GAIA|2|2|200|200|2|2|0|100|0|1|0|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161130|GASS|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20161130|GATX|4|1|1243|615|13|7|819|215|8|3|4|1|74|100|1|1|1|1|350|300|4|3|1|1|0|0|0|0|0|0
D|J|20161130|GBCI|5|6|522|648|14|13|136|320|5|6|3|5|335|98|6|2|3|2|51|230|3|5|2|2|0|0|0|0|0|0
D|J|20161130|GBLI|0|1|0|86|0|1|0|0|0|0|0|0|0|86|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|GBNK|2|3|538|795|6|9|238|357|3|4|1|2|200|0|2|0|1|0|100|438|1|5|1|1|0|0|0|0|0|0
D|J|20161130|GBT|8|8|2551|2681|24|29|1151|1581|10|15|6|5|600|0|6|0|1|0|800|1100|8|14|2|3|0|0|0|0|0|0
D|J|20161130|GBX|5|6|1108|2209|12|25|255|258|4|4|3|3|0|0|0|0|0|0|853|1951|8|21|3|5|0|0|0|0|0|0
D|J|20161130|GCAP|2|1|500|149|5|2|100|0|1|0|1|0|200|0|2|0|1|0|200|149|2|2|1|1|0|0|0|0|0|0
D|J|20161130|GCO|5|5|1700|1788|26|29|457|200|13|2|3|2|0|100|0|1|0|1|1243|1488|13|26|2|3|0|0|0|0|0|0
D|J|20161130|GCP|4|5|1404|1000|14|10|499|300|5|3|2|2|0|0|0|0|0|0|905|700|9|7|2|3|0|0|0|0|0|0
D|J|20161130|GDDY|9|6|4283|2046|47|32|2755|1230|27|22|5|4|103|316|2|5|1|3|1425|500|18|5|6|4|0|0|0|0|0|0
D|J|20161130|GDEN|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|GDOT|6|3|1413|405|13|5|583|0|10|0|4|0|630|0|1|0|1|0|200|405|2|5|2|3|0|0|0|0|0|0
D|J|20161130|GECXU|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161130|GEF|7|3|1001|780|15|9|444|184|7|2|4|2|164|197|2|2|2|1|351|399|5|5|1|2|42|0|1|0|1|0
D|J|20161130|GENC|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161130|GEOS|3|1|600|242|5|4|0|100|0|1|0|1|200|100|3|2|2|1|400|42|2|1|1|1|0|0|0|0|0|0
D|J|20161130|GFF|2|2|340|440|3|3|0|440|0|3|0|2|0|0|0|0|0|0|340|0|3|0|2|0|0|0|0|0|0|0
D|J|20161130|GFN|0|1|0|53|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|53|0|1|0|1|0|0|0|0|0|0
D|J|20161130|GHC|2|1|151|50|3|1|0|0|0|0|0|0|50|50|1|1|1|1|101|0|2|0|1|0|0|0|0|0|0|0
D|J|20161130|GHDX|2|1|513|7|6|2|89|0|1|0|1|0|100|0|1|0|1|0|324|7|4|2|2|1|0|0|0|0|0|0
D|J|20161130|GHL|6|3|1000|1500|10|14|700|800|7|7|4|1|0|0|0|0|0|0|300|700|3|7|2|2|0|0|0|0|0|0
D|J|20161130|GHM|1|1|5|100|1|1|5|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|GIFI|4|3|1335|1228|12|13|735|186|6|2|3|1|600|0|6|0|2|0|0|1042|0|11|0|2|0|0|0|0|0|0
D|J|20161130|GIII|6|4|1464|1029|17|12|614|200|8|2|3|2|150|575|2|6|2|3|600|254|6|4|4|3|100|0|1|0|1|0
D|J|20161130|GIMO|10|9|6638|7361|77|81|2417|1137|27|14|5|4|1137|1827|13|19|5|6|3084|4325|37|47|2|2|0|72|0|1|0|1
D|J|20161130|GK|1|1|200|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|GKOS|2|2|600|365|5|4|400|63|3|1|2|1|0|0|0|0|0|0|200|302|2|3|1|2|0|0|0|0|0|0
D|J|20161130|GLBL|4|4|2600|4250|9|16|1300|2850|5|13|2|3|0|0|0|0|0|0|1300|1400|4|3|2|2|0|0|0|0|0|0
D|J|20161130|GLDD|5|6|3143|2383|23|16|143|2083|2|13|2|4|1200|200|12|2|1|1|1800|100|9|1|3|1|0|0|0|0|0|0
D|J|20161130|GLF|5|3|10650|2201|50|12|9950|100|44|1|3|1|100|100|1|1|1|1|600|2001|5|10|2|3|0|0|0|0|0|0
D|J|20161130|GLOB|5|6|529|989|6|12|129|300|2|3|2|3|200|289|2|3|2|2|200|400|2|6|2|3|0|0|0|0|0|0
D|J|20161130|GLOG|6|5|3457.7273|1087|28|12|1757.7273|701|16|8|4|4|300|0|3|0|2|0|1400|386|9|4|3|2|0|0|0|0|0|0
D|J|20161130|GLOP|3|3|900|800|9|8|100|0|1|0|1|0|0|100|0|1|0|1|800|700|8|7|3|2|0|0|0|0|0|0
D|J|20161130|GLP|2|3|200|1200|3|12|0|900|0|9|0|2|0|0|0|0|0|0|200|300|3|3|2|2|0|0|0|0|0|0
D|J|20161130|GLRE|3|2|227|762|3|8|0|300|0|3|0|1|0|0|0|0|0|0|227|462|3|5|3|1|0|0|0|0|0|0
D|J|20161130|GLT|3|1|942|155|11|2|409|0|5|0|2|0|433|0|5|0|2|0|100|155|1|2|1|1|0|0|0|0|0|0
D|J|20161130|GLYC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|GMED|8|8|4242|6044|46|68|3443|643|37|8|5|5|0|100|0|1|0|1|749|5301|8|59|5|6|50|0|1|0|1|0
D|J|20161130|GMLP|3|4|776|1610|8|17|0|500|0|5|0|3|576|978|6|10|2|3|100|132|1|2|1|2|100|0|1|0|1|0
D|J|20161130|GNBC|1|2|500|816|3|6|500|316|3|3|1|1|0|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0
D|J|20161130|GNCA|1|2|154|600|3|6|0|0|0|0|0|0|0|0|0|0|0|0|154|600|3|6|1|2|0|0|0|0|0|0
D|J|20161130|GNCMA|3|4|855|1307|26|12|710|0|24|0|2|0|100|1|1|1|1|1|45|1306|1|11|1|3|0|0|0|0|0|0
D|J|20161130|GNMK|6|3|1259|1134|13|15|300|425|3|5|3|1|359|168|5|3|2|2|600|541|5|7|2|2|0|0|0|0|0|0
D|J|20161130|GNRC|9|3|895|1177|16|13|521|654|10|7|6|2|0|0|0|0|0|0|374|523|6|6|4|3|0|0|0|0|0|0
D|J|20161130|GNRT|5|7|2301|4902|21|52|1009|100|10|1|2|1|200|210|2|3|2|2|1092|4592|9|48|3|5|0|0|0|0|0|0
D|J|20161130|GOOD|6|8|2293.4112|5622.8361|32|42|1593.4112|4564.8361|24|29|5|5|400|200|5|2|3|2|200|858|2|11|2|3|100|0|1|0|1|0
D|J|20161130|GPI|3|2|1612|699|17|9|100|148|1|2|1|2|864|200|9|2|3|1|648|351|7|5|2|2|0|0|0|0|0|0
D|J|20161130|GPP|2|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161130|GPRE|9|9|6175|6057|115|57|5243|2992|100|21|5|6|0|0|0|0|0|0|932|3065|15|36|5|3|0|0|0|0|0|0
D|J|20161130|GPRK|1|4|100|2895|1|14|0|2100|0|8|0|2|100|595|1|5|1|2|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161130|GPX|1|1|2|100|1|1|0|0|0|0|0|0|2|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161130|GSBC|1|0|98|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|GTLS|4|4|476|416|8|6|8|188|1|4|1|2|300|0|4|0|2|0|168|228|3|2|3|2|0|0|0|0|0|0
D|J|20161130|GTN|9|4|3562|2383|38|20|1843|389|25|6|7|2|100|0|1|0|1|0|1619|1994|12|14|3|2|0|0|0|0|0|0
D|J|20161130|GTS|3|1|305|100|4|1|100|100|1|1|1|1|5|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161130|GTT|4|4|599|477|6|5|199|400|2|4|2|3|0|0|0|0|0|0|400|77|4|1|3|1|0|0|0|0|0|0
D|J|20161130|GUID|1|1|100|500|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0
D|J|20161130|GV|4|3|795|1203|7|8|695|900|6|4|3|1|0|0|0|0|0|0|100|303|1|4|1|2|0|0|0|0|0|0
D|J|20161130|GVA|4|2|800|500|6|4|100|0|1|0|1|0|100|0|1|0|1|0|600|500|4|4|3|2|0|0|0|0|0|0
D|J|20161130|GWB|6|6|1467|2240|61|34|900|360|53|9|4|3|130|746|2|9|1|3|437|1134|6|16|3|5|0|0|0|0|0|0
D|J|20161130|HA|6|5|1873|1837.3371|25|25|573|300.3371|12|4|2|2|0|1000|0|10|0|2|1300|537|13|11|4|3|0|0|0|0|0|0
D|J|20161130|HABT|7|9|2064|2504|20|21|897|1600|12|11|5|6|100|400|1|4|1|2|1067|504|7|6|4|7|0|0|0|0|0|0
D|J|20161130|HAE|4|4|709|766|8|9|200|266|2|4|2|2|0|200|0|2|0|1|166|300|2|3|2|2|343|0|4|0|2|0
D|J|20161130|HAFC|4|4|715|650|18|10|445|100|13|1|3|1|0|0|0|0|0|0|270|550|5|9|1|4|0|0|0|0|0|0
D|J|20161130|HALL|1|1|304|5|3|1|304|0|3|0|1|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|HAWK|8|7|1306|2374|14|21|706|1589|8|11|5|4|0|100|0|1|0|1|600|685|6|9|4|5|0|0|0|0|0|0
D|J|20161130|HAYN|3|2|108|347|3|4|105|165|2|2|2|2|3|82|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161130|HBHC|6|7|1779|6190|34|56|331|2181|18|24|3|4|0|300|0|3|0|2|1448|3709|16|29|3|5|0|0|0|0|0|0
D|J|20161130|HBM|2|6|1724|2788|4|13|1624|1264|3|11|2|5|0|0|0|0|0|0|100|1524|1|2|1|2|0|0|0|0|0|0
D|J|20161130|HBNC|2|2|360|457|4|6|0|200|0|2|0|2|260|87|3|1|2|1|100|170|1|3|1|1|0|0|0|0|0|0
D|J|20161130|HBP|3|0|400|0|4|0|200|0|2|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|HCAP|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|HCCI|2|1|223|100|7|1|128|0|6|0|2|0|0|0|0|0|0|0|95|100|1|1|1|1|0|0|0|0|0|0
D|J|20161130|HCHC|6|6|1728.3|4473|21|50|244.3|129|4|2|2|2|442|444|5|7|2|3|1042|3900|12|41|4|4|0|0|0|0|0|0
D|J|20161130|HCKT|3|0|400|0|4|0|0|0|0|0|0|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161130|HCLP|10|10|5511.68|7748|53|69|895.68|5236|7|44|3|7|600|500|6|5|4|4|4016|2012|40|20|6|3|0|0|0|0|0|0
D|J|20161130|HCSG|5|2|1035|860|11|6|845|660|9|4|4|2|0|0|0|0|0|0|190|200|2|2|3|1|0|0|0|0|0|0
D|J|20161130|HDNG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161130|HDP|7|6|3128|1892|36|18|1717|465|18|7|5|2|100|100|1|2|1|1|1311|1327|17|9|5|5|0|0|0|0|0|0
D|J|20161130|HDSN|4|3|1213|600|11|6|100|200|1|2|1|2|0|0|0|0|0|0|1113|400|10|4|3|2|0|0|0|0|0|0
D|J|20161130|HEES|4|6|2071|2327|21|14|500|501|5|3|2|2|100|100|1|1|1|1|1471|1726|15|10|3|5|0|0|0|0|0|0
D|J|20161130|HEI A|2|2|398|286|16|6|185|1|13|1|1|1|0|0|0|0|0|0|213|285|3|5|1|2|0|0|0|0|0|0
D|J|20161130|HELE|4|5|1548|1815|25|31|826|400|13|5|2|2|300|220|3|4|1|1|422|1195|9|22|3|5|0|0|0|0|0|0
D|J|20161130|HEP|3|1|608|200|11|2|100|0|2|0|2|0|508|100|9|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161130|HF|9|4|4099|555|42|8|2375|200|24|2|6|2|1324|5|14|1|7|1|400|350|4|5|2|2|0|0|0|0|0|0
D|J|20161130|HFWA|3|2|497|275|8|3|301|75|4|1|2|1|100|100|1|1|1|1|96|100|3|1|1|1|0|0|0|0|0|0
D|J|20161130|HI|6|5|2350|979|35|15|2046|160|29|4|4|3|0|0|0|0|0|0|304|819|6|11|3|3|0|0|0|0|0|0
D|J|20161130|HIBB|7|8|2518|3079|33|39|1885|439|21|12|6|5|200|200|2|2|1|1|433|2440|10|25|3|6|0|0|0|0|0|0
D|J|20161130|HIFS|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|HIHO|1|1|100|101|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0
D|J|20161130|HIIQ|2|3|301|301|4|4|101|100|2|1|1|1|0|0|0|0|0|0|200|201|2|3|1|2|0|0|0|0|0|0
D|J|20161130|HIL|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|HIVE|2|2|200|471|2|5|0|300|0|3|0|1|0|100|0|1|0|1|200|71|2|1|2|1|0|0|0|0|0|0
D|J|20161130|HLI|3|1|203|200|3|2|103|0|2|0|2|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161130|HLIT|5|4|1330|1396|14|11|200|900|2|7|1|2|520|200|5|2|2|2|610|296|7|2|2|2|0|0|0|0|0|0
D|J|20161130|HLTH|1|2|400|500|3|4|0|500|0|4|0|2|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0
D|J|20161130|HMHC|5|8|2200|3405|12|24|600|1495|6|7|1|4|0|100|0|1|0|1|1600|1810|6|16|4|4|0|0|0|0|0|0
D|J|20161130|HMN|4|4|532|1453|11|15|210|953|3|10|2|2|0|0|0|0|0|0|322|500|8|5|3|3|0|0|0|0|0|0
D|J|20161130|HMST|6|7|2989|1948|42|24|396|552|11|7|3|4|503|271|7|3|4|2|2090|1025|24|13|4|4|0|100|0|1|0|1
D|J|20161130|HMSY|6|7|1990|2702|25|30|566|1390|6|15|3|4|100|200|2|2|1|1|1324|1112|17|13|5|5|0|0|0|0|0|0
D|J|20161130|HNI|4|4|500|654|5|10|100|390|1|4|1|2|200|31|2|2|2|2|200|233|2|4|1|2|0|0|0|0|0|0
D|J|20161130|HNRG|3|2|326|524|4|6|100|300|1|2|1|1|26|26|1|1|1|1|200|198|2|3|1|2|0|0|0|0|0|0
D|J|20161130|HOFT|2|4|412|309|5|6|212|5|3|1|1|1|0|0|0|0|0|0|200|304|2|5|1|4|0|0|0|0|0|0
D|J|20161130|HOLI|3|8|867|2611|7|23|167|600|2|4|2|1|0|61|0|2|0|2|700|1950|5|17|3|7|0|0|0|0|0|0
D|J|20161130|HOPE|9|5|5674|1728|63|22|2127|1054|19|7|8|3|786|100|6|1|4|1|2761|574|38|14|5|4|0|0|0|0|0|0
D|J|20161130|HQY|4|2|421|473|5|5|200|0|2|0|2|0|0|0|0|0|0|0|221|473|3|5|3|2|0|0|0|0|0|0
D|J|20161130|HRTG|2|6|500|1491.0769|6|10|100|1191.0769|1|8|1|5|0|0|0|0|0|0|400|300|5|2|2|2|0|0|0|0|0|0
D|J|20161130|HRTX|16|13|17943|16498|179|137|8224|7441|108|43|8|8|4569|1935|16|16|7|4|4950|7122|53|78|7|8|200|0|2|0|1|0
D|J|20161130|HRZN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|HSC|8|5|2490|2228|18|15|1990|1728|13|10|6|3|0|0|0|0|0|0|500|500|5|5|4|4|0|0|0|0|0|0
D|J|20161130|HSGX|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161130|HSII|3|4|331|323|5|4|124|0|2|0|1|0|7|0|1|0|1|0|200|323|2|4|2|4|0|0|0|0|0|0
D|J|20161130|HSKA|1|2|150|21|2|3|0|0|0|0|0|0|0|12|0|1|0|1|150|9|2|2|1|1|0|0|0|0|0|0
D|J|20161130|HSNI|7|9|7353|5231|85|57|1600|2134|16|28|5|6|800|10|8|1|3|1|4953|3087|61|28|5|5|0|0|0|0|0|0
D|J|20161130|HSTM|2|0|232|0|3|0|100|0|1|0|1|0|32|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|HTBI|1|1|100|131|1|4|0|0|0|0|0|0|0|0|0|0|0|0|100|131|1|4|1|1|0|0|0|0|0|0
D|J|20161130|HTBK|2|1|130|200|4|2|30|0|3|0|1|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161130|HTGC|5|2|2606|559|30|7|1|169|1|3|1|1|100|0|1|0|1|0|2505|390|28|4|4|2|0|0|0|0|0|0
D|J|20161130|HTH|8|5|2253|1116|31|22|938|554|11|11|4|4|100|0|1|0|1|0|1215|562|19|11|5|4|0|0|0|0|0|0
D|J|20161130|HTLD|7|3|1930|918|25|9|684|600|12|4|4|2|100|0|1|0|1|0|1146|318|12|5|4|2|0|0|0|0|1|0
D|J|20161130|HTLF|3|5|836|667|10|8|416|200|5|2|1|2|0|0|0|0|0|0|420|467|5|6|2|4|0|0|0|0|0|0
D|J|20161130|HUBG|5|5|1555|2931.3333|20|22|514|1737.3333|7|10|2|3|100|294|1|3|1|2|941|900|12|9|3|2|0|0|0|0|0|0
D|J|20161130|HUBS|7|6|2030|820|22|10|400|180|4|2|2|2|621|105|7|2|3|2|1009|535|11|6|4|3|0|0|0|0|0|0
D|J|20161130|HURC|1|3|100|204|1|3|100|0|1|0|1|0|0|4|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161130|HURN|3|2|209|980|5|11|4|100|1|1|1|1|4|0|1|0|1|0|201|880|3|10|2|2|0|0|0|0|0|0
D|J|20161130|HVT|3|2|671|166|7|2|71|0|1|0|1|0|0|0|0|0|0|0|600|166|6|2|2|2|0|0|0|0|0|0
D|J|20161130|HW|8|9|7086|8150|85|96|1886|4854|24|73|6|6|0|0|0|0|0|0|5200|3296|61|23|4|5|0|0|0|0|0|0
D|J|20161130|HWAY|7|5|2476|2013|27|21|241|1713|3|17|3|2|22|22|1|1|1|1|2213|278|23|3|5|3|0|0|0|0|0|0
D|J|20161130|HWCC|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|HWKN|2|1|13|90|2|1|0|90|0|1|0|1|0|0|0|0|0|0|13|0|2|0|2|0|0|0|0|0|0|0
D|J|20161130|HY|1|1|100|9|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|9|1|1|1|1|0|0|0|0|0|0
D|J|20161130|HYH|2|3|683|225|8|7|433|0|5|0|2|0|50|17|1|4|1|2|200|208|2|3|1|1|0|0|0|0|0|0
D|J|20161130|HZN|2|2|302|195|4|2|100|95|1|1|1|1|100|100|1|1|1|1|102|0|2|0|1|0|0|0|0|0|0|0
D|J|20161130|HZO|5|4|932|572|11|10|232|100|4|1|3|1|0|0|0|0|0|0|700|472|7|9|3|3|0|0|0|0|0|0
D|J|20161130|I|6|6|4748|5697|35|42|600|2597|5|18|2|3|200|200|1|1|1|1|3948|2600|29|20|5|5|0|300|0|3|0|2
D|J|20161130|IBCP|2|2|146|205|2|3|100|5|1|1|1|1|0|0|0|0|0|0|46|200|1|2|1|1|0|0|0|0|0|0
D|J|20161130|IBKC|5|9|985|2091|48|63|505|914|41|23|3|5|10|403|1|5|1|1|470|774|6|35|3|5|0|0|0|0|0|0
D|J|20161130|IBKR|7|4|731|1517|9|18|186|127|3|3|3|1|100|202|1|2|1|2|445|1188|5|13|4|4|0|0|0|0|0|0
D|J|20161130|IBOC|7|6|1967|1454|26|21|462|130|11|4|4|3|0|111|0|2|0|2|1505|1213|15|15|4|4|0|0|0|0|0|0
D|J|20161130|IBP|6|4|2702|2222|33|27|1139|500|17|5|3|2|0|500|0|5|0|2|1563|1222|16|17|4|3|0|0|0|0|0|0
D|J|20161130|IBTX|1|3|100|827|1|9|0|512|0|4|0|2|0|0|0|0|0|0|100|315|1|5|1|3|0|0|0|0|0|0
D|J|20161130|ICAD|2|1|474|200|4|1|0|200|0|1|0|1|0|0|0|0|0|0|474|0|4|0|2|0|0|0|0|0|0|0
D|J|20161130|ICCC|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|ICD|5|5|1085|1872.2631|11|20|100|888.5789|1|9|1|3|385|172.6842|4|2|4|2|600|811|6|9|1|1|0|0|0|0|0|0
D|J|20161130|ICFI|7|3|551|1200|12|14|109|479|5|4|3|1|1|0|1|0|1|0|441|721|6|10|3|2|0|0|0|0|0|0
D|J|20161130|ICUI|5|4|1437|1205|19|14|620|600|9|5|3|2|578|200|7|2|3|1|239|405|3|7|2|2|0|0|0|0|0|0
D|J|20161130|IDCC|6|8|1413|1330|18|18|407|637|5|7|2|4|36|0|2|0|1|0|970|693|11|11|4|5|0|0|0|0|0|0
D|J|20161130|IDT|4|7|859|3792|10|33|659|2614|8|21|3|5|100|1036|1|10|1|4|100|142|1|2|1|2|0|0|0|0|0|0
D|J|20161130|IESC|3|4|300|859|3|9|100|0|1|0|1|0|0|100|0|1|0|1|200|759|2|8|2|3|0|0|0|0|0|0
D|J|20161130|III|4|1|800|100|12|1|100|0|1|0|1|0|450|100|7|1|2|1|250|0|4|0|3|0|0|0|0|0|0|0
D|J|20161130|IIIN|4|6|444|1720|7|19|100|1096|1|15|1|5|129|200|3|2|2|2|215|424|3|2|2|1|0|0|0|0|0|0
D|J|20161130|IIVI|5|6|1006|2278|14|22|796|200|11|2|3|2|100|238|1|3|1|1|110|1840|2|17|2|6|0|0|0|0|0|0
D|J|20161130|IL|3|3|317|298|6|5|110|145|3|2|2|2|0|42|0|1|0|1|207|111|3|2|2|1|0|0|0|0|0|0
D|J|20161130|IMAX|7|11|5891|6633|45|59|1291|2213|10|30|5|5|0|500|0|4|0|3|4600|3920|35|25|5|5|0|0|0|0|0|0
D|J|20161130|IMDZ|1|1|300|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20161130|IMKTA|3|2|486|301|8|5|266|94|3|1|1|1|11|41|1|2|1|1|209|166|4|2|2|1|0|0|0|0|0|0
D|J|20161130|IMMR|5|6|2621|2992|27|34|1554|321|13|7|3|3|200|200|2|2|1|1|867|2471|12|25|4|5|0|0|0|0|0|0
D|J|20161130|IMPV|6|6|1055|1533|13|19|655|331|8|5|4|3|0|0|0|0|0|0|400|1202|5|14|3|4|0|0|0|0|0|0
D|J|20161130|INAP|6|3|4640|2400|32|21|940|700|5|5|2|1|200|100|2|1|1|1|3500|1600|25|15|5|3|0|0|0|0|0|0
D|J|20161130|INBK|1|0|97|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|INCR|12|7|2825|2439|39|28|1823|1039|27|13|9|5|200|600|2|6|2|3|702|700|9|8|4|3|100|100|1|1|1|1
D|J|20161130|INDB|5|3|1254|209|12|7|949|205|8|3|3|2|0|2|0|2|0|1|305|2|4|2|3|1|0|0|0|0|0|0
D|J|20161130|INGN|2|2|200|500|2|5|100|100|1|1|1|1|0|400|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|ININ|3|1|430|857|3|1|330|857|2|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|INOV|7|9|1950|2472|25|27|1416|1481|19|17|5|6|0|100|0|1|0|1|534|891|6|9|4|4|0|0|0|0|0|0
D|J|20161130|INSM|6|7|1810|1602|25|24|1051|148|14|8|4|4|110|442|3|5|3|3|649|1012|8|11|3|4|0|0|0|0|0|0
D|J|20161130|INST|5|3|1697|500|16|5|1097|300|10|3|3|2|0|0|0|0|0|0|600|200|6|2|2|1|0|0|0|0|0|0
D|J|20161130|INSY|11|8|4942|2518|69|28|2718|404|45|5|7|2|1739|309|18|4|8|3|485|1805|6|19|3|7|0|0|0|0|0|0
D|J|20161130|INTL|2|2|190|169|2|4|0|50|0|1|0|1|190|119|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|INVA|8|10|3831|16712|41|157|2499|24|26|2|4|1|0|0|0|0|0|0|1332|16588|15|154|5|9|0|100|0|1|0|1
D|J|20161130|INWK|4|1|620|100|8|1|361|0|4|0|4|0|48|0|1|0|1|0|211|100|3|1|1|1|0|0|0|0|0|0
D|J|20161130|INXN|5|3|1349|589|15|8|165|220|3|3|2|1|252|0|2|0|2|0|932|369|10|5|4|3|0|0|0|0|0|0
D|J|20161130|IO|1|1|357|237|4|3|0|0|0|0|0|0|0|0|0|0|0|0|357|237|4|3|1|1|0|0|0|0|0|0
D|J|20161130|IOSP|2|4|470|1127|5|14|170|302|2|4|1|2|0|63|0|1|0|1|300|762|3|9|1|3|0|0|0|0|0|0
D|J|20161130|IOTS|2|2|500|400|5|3|200|0|2|0|1|0|0|0|0|0|0|0|300|400|3|3|1|2|0|0|0|0|0|0
D|J|20161130|IPAR|3|3|500|800|5|8|100|0|1|0|1|0|0|0|0|0|0|0|400|800|4|8|2|3|0|0|0|0|0|0
D|J|20161130|IPCC|4|2|372|183|5|4|72|0|2|0|1|0|200|100|2|1|2|1|100|83|1|3|1|2|0|0|0|0|0|0
D|J|20161130|IPHI|5|7|3994|2923|31|37|1300|303|12|4|2|1|2094|1178|12|14|4|4|600|1442|7|19|2|5|0|0|0|0|0|0
D|J|20161130|IPHS|4|3|527|625|9|8|125|100|2|1|2|1|205|25|3|2|3|2|197|500|4|5|1|1|0|0|0|0|0|0
D|J|20161130|IPWR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161130|IPXL|8|9|4992|4726|36|33|2324|2915|22|23|5|4|100|100|1|1|1|1|2568|1711|13|9|4|6|0|0|0|0|0|0
D|J|20161130|IQNT|6|13|3704|4634|33|47|819|2076|7|21|3|9|900|583|9|7|5|6|1885|1975|16|19|3|7|100|0|1|0|1|0
D|J|20161130|IRBT|2|3|539|874|9|13|259|27|5|2|1|1|161|0|2|0|2|0|119|747|2|9|1|3|0|100|0|2|0|1
D|J|20161130|IRDM|6|5|5086|2476|24|15|1660|776|11|6|4|2|500|600|5|4|3|1|2926|1100|8|5|2|4|0|0|0|0|0|0
D|J|20161130|IRMD|2|2|327|404|9|5|0|100|0|1|0|1|200|104|2|2|1|1|127|200|7|2|2|2|0|0|0|0|0|0
D|J|20161130|ISCA|3|2|405|202|6|4|205|0|4|0|2|0|0|0|0|0|0|0|200|202|2|4|1|2|0|0|0|0|0|0
D|J|20161130|ISLE|4|3|412|400|5|4|100|0|1|0|1|0|100|100|1|1|1|1|212|300|3|3|2|2|0|0|0|0|0|0
D|J|20161130|ISSC|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|ITCI|6|8|1222|2138|15|26|712|1168|8|16|4|5|100|270|1|3|1|2|410|700|6|7|4|4|0|0|0|0|0|0
D|J|20161130|ITEK|4|2|930|136|11|5|530|0|8|0|2|0|0|0|0|0|0|0|400|136|3|5|2|2|0|0|0|0|0|0
D|J|20161130|ITG|4|2|1298|1218|9|11|1143|941|6|8|3|1|0|100|0|1|0|1|155|177|3|2|2|2|0|0|0|0|0|0
D|J|20161130|ITGR|3|4|521|430|7|7|200|30|2|3|2|2|179|100|2|1|1|1|142|300|3|3|2|2|0|0|0|0|0|0
D|J|20161130|ITRI|3|5|418|1498|6|11|409|110|5|2|3|2|0|800|0|3|0|2|9|588|1|6|1|3|0|0|0|0|0|0
D|J|20161130|ITRN|0|3|0|536|0|6|0|400|0|4|0|2|0|0|0|0|0|0|0|136|0|2|0|1|0|0|0|0|0|0
D|J|20161130|IVAC|1|1|100|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|6|1|1|1|1|0|0|0|0|0|0
D|J|20161130|IVC|4|4|824|759|7|8|524|459|4|6|2|2|0|0|0|0|0|0|300|300|3|2|3|2|0|0|0|0|0|0
D|J|20161130|IVTY|2|3|747|700|8|7|0|600|0|6|0|2|0|0|0|0|0|0|747|100|8|1|2|1|0|0|0|0|0|0
D|J|20161130|IXYS|2|2|273|200|3|2|173|200|2|2|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|JAKK|2|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161130|JBSS|2|2|252|68|4|3|2|0|1|0|1|0|0|0|0|0|0|0|250|68|3|3|1|2|0|0|0|0|0|0
D|J|20161130|JBT|3|3|702|400|7|4|402|0|4|0|1|0|0|0|0|0|0|0|300|400|3|4|2|3|0|0|0|0|0|0
D|J|20161130|JCS|0|1|0|79|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|79|0|1|0|1|0|0|0|0|0|0
D|J|20161130|JE|3|4|1400|1800|12|16|100|1500|1|14|1|3|0|0|0|0|0|0|1300|300|11|2|2|1|0|0|0|0|0|0
D|J|20161130|JIVE|3|3|1866|1800|16|13|700|1200|7|9|1|1|0|0|0|0|0|0|1166|600|9|4|2|2|0|0|0|0|0|0
D|J|20161130|JJSF|4|2|1003|166|14|6|10|0|1|0|1|0|893|166|12|6|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|JMP|0|2|0|400|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20161130|JOE|4|4|820|860|13|52|100|549|1|47|1|3|100|100|1|1|1|1|620|211|11|4|3|1|0|0|0|0|0|0
D|J|20161130|JONE|9|10|9071|5877|50|41|3671|1777|19|17|6|5|600|1100|3|6|2|2|4800|3000|28|18|5|5|0|0|0|0|0|0
D|J|20161130|JRVR|2|2|415|400|5|4|100|100|1|1|1|1|15|200|1|2|1|2|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20161130|JW A|2|4|543|2906|7|13|42|400|2|5|1|3|0|2116|0|3|0|2|501|390|5|5|1|1|0|0|0|0|0|0
D|J|20161130|KAI|2|1|200|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20161130|KALU|3|3|429|268|6|12|0|5|0|1|0|1|100|246|1|10|1|2|329|17|5|1|3|1|0|0|0|0|0|0
D|J|20161130|KAMN|3|3|450|631|6|7|0|150|0|2|0|2|200|100|2|1|2|1|250|381|4|4|2|2|0|0|0|0|0|0
D|J|20161130|KBAL|4|4|659|558|10|7|127|354|2|4|2|3|102|0|2|0|2|0|330|204|5|3|1|1|100|0|1|0|1|0
D|J|20161130|KE|1|2|100|725|1|7|0|625|0|6|0|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161130|KELYA|1|2|162|102|2|2|62|0|1|0|1|0|0|100|0|1|0|1|100|2|1|1|1|1|0|0|0|0|0|0
D|J|20161130|KEM|5|7|4550|4383|43|41|1550|340|15|7|3|4|1300|100|12|1|3|1|1700|3843|16|32|3|4|0|100|0|1|0|1
D|J|20161130|KEX|9|9|6036|4093|60|52|1336|687|16|10|5|4|1100|598|9|6|5|4|3200|2808|31|36|3|4|400|0|4|0|2|0
D|J|20161130|KEYW|5|4|1147|1158|16|17|96|519|1|6|1|1|0|200|0|2|0|2|1051|439|15|9|5|2|0|0|0|0|0|0
D|J|20161130|KFRC|6|4|1163|515|12|6|563|0|7|0|4|0|0|0|0|0|0|0|600|515|5|6|3|4|0|0|0|0|0|0
D|J|20161130|KFY|5|3|611|571|8|7|406|371|5|5|4|2|100|0|1|0|1|0|105|200|2|2|1|2|0|0|0|0|0|0
D|J|20161130|KIN|5|3|691|201|8|4|300|101|3|3|2|2|100|0|1|0|1|0|291|100|4|1|2|1|0|0|0|0|0|0
D|J|20161130|KIRK|2|3|357|653|5|6|57|284|2|3|1|3|0|316|0|2|0|1|300|53|3|1|2|1|0|0|0|0|0|0
D|J|20161130|KITE|4|8|2208|3340|28|34|570|319|7|6|3|4|1347|1057|17|12|4|4|291|1964|4|16|3|4|0|0|0|0|0|0
D|J|20161130|KLDX|3|5|830|3306|8|23|630|1855|6|8|2|4|0|0|0|0|0|0|200|1451|2|15|1|2|0|0|0|0|0|0
D|J|20161130|KLIC|5|6|3363|2030|38|16|593|700|9|4|2|3|100|300|1|1|1|1|2570|1030|27|11|4|4|100|0|1|0|1|0
D|J|20161130|KLXI|8|5|4460|1708|88|19|1827|655|56|6|5|3|746|328|12|4|4|2|1787|725|19|9|5|4|100|0|1|0|1|0
D|J|20161130|KMDA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|KMPH|1|0|500|0|11|0|500|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|KMPR|4|4|1040|1066|12|12|404|586|5|6|2|3|0|0|0|0|0|0|636|480|7|6|3|1|0|0|0|0|0|0
D|J|20161130|KN|9|5|3259|1613|36|21|486|1000|9|13|2|3|173|101|3|2|2|1|2300|312|22|4|5|3|300|200|2|2|1|1
D|J|20161130|KND|8|6|11413|6570|60|42|5400|3970|30|23|5|4|1400|1200|8|8|2|2|4613|1400|22|11|4|4|0|0|0|0|0|0
D|J|20161130|KNDI|8|5|6502|3540.6667|50|34|501|2839.6667|6|28|5|4|600|500|3|3|1|2|5401|201|41|3|5|1|0|0|0|0|0|0
D|J|20161130|KNL|7|5|729|1698|10|21|405|761|6|8|4|3|0|100|0|1|0|1|324|737|4|11|4|3|0|100|0|1|0|1
D|J|20161130|KNOP|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161130|KNX|6|11|3396|4695|31|39|2938|2479|26|20|4|4|200|400|2|3|2|3|258|1816|3|16|2|5|0|0|0|0|0|0
D|J|20161130|KODK|3|2|435|105|8|2|335|100|7|1|2|1|0|0|0|0|0|0|100|5|1|1|1|1|0|0|0|0|0|0
D|J|20161130|KONA|2|3|200|300|2|4|0|100|0|1|0|1|100|0|1|0|1|0|100|200|1|3|1|3|0|0|0|0|0|0
D|J|20161130|KOP|3|4|1430|1549|17|13|691|683|9|3|1|2|0|0|0|0|0|0|739|866|8|10|2|3|0|0|0|0|0|0
D|J|20161130|KOPN|3|4|1768|4629|11|40|1500|0|9|0|1|0|0|0|0|0|0|0|268|4629|2|40|2|4|0|0|0|0|0|0
D|J|20161130|KPTI|2|3|409|344|7|8|222|52|3|4|2|2|75|70|2|1|1|1|112|222|2|3|1|2|0|0|0|0|0|0
D|J|20161130|KRA|8|9|1500|1680|19|22|209|350|4|5|3|2|397|288|5|4|3|4|594|1042|7|13|6|7|300|0|3|0|2|0
D|J|20161130|KRNT|3|2|500|200|5|2|100|0|2|0|1|0|0|0|0|0|0|0|400|200|3|2|2|2|0|0|0|0|0|0
D|J|20161130|KRNY|3|3|215|469|3|3|15|469|1|3|1|3|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161130|KRO|5|8|2132|2854|17|25|1232|800|8|7|2|4|500|300|5|3|2|3|400|1754|4|15|2|3|0|0|0|0|0|0
D|J|20161130|KTOS|10|8|25538|12318|231|115|6898|2886|59|29|7|5|913|924|10|3|4|2|17627|8297|161|82|5|6|100|211|1|1|1|1
D|J|20161130|KTWO|5|7|2190|2582|21|27|500|1858|5|17|1|3|400|0|2|0|2|0|1290|724|14|10|4|5|0|0|0|0|0|0
D|J|20161130|KURA|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161130|KVHI|5|0|800|0|5|0|700|0|4|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|KW|4|6|2824|8021|18|54|2524|6988|16|43|2|4|0|100|0|1|0|1|300|933|2|10|2|3|0|0|0|0|0|0
D|J|20161130|KWR|1|1|162|112|2|2|0|0|0|0|0|0|0|0|0|0|0|0|162|112|2|2|1|1|0|0|0|0|0|0
D|J|20161130|LABL|2|1|103|201|2|3|0|0|0|0|0|0|3|0|1|0|1|0|100|201|1|3|1|1|0|0|0|0|0|0
D|J|20161130|LAD|5|5|1050|1215|19|15|291|103|6|2|3|1|538|976|9|11|4|4|203|136|3|2|2|2|18|0|1|0|1|0
D|J|20161130|LAND|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161130|LAWS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|LAYN|1|2|190|4|2|2|190|3|2|1|1|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20161130|LBAI|5|3|1397|435|10|7|193|242|3|4|2|1|0|0|0|0|0|0|1204|193|7|3|3|2|0|0|0|0|0|0
D|J|20161130|LBIO|6|4|1335|1708|14|18|1255|239|13|3|5|2|0|0|0|0|0|0|80|1469|1|15|3|4|0|0|0|0|0|0
D|J|20161130|LBRDA|2|4|300|601|3|8|200|206|2|3|2|3|0|95|0|2|0|1|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20161130|LBY|1|2|100|734|1|2|0|703|0|1|0|1|0|0|0|0|0|0|100|31|1|1|1|1|0|0|0|0|0|0
D|J|20161130|LCI|7|10|4074|5262|47|50|1732|2926|18|23|4|6|200|500|2|5|1|3|1942|1836|25|22|6|5|200|0|2|0|1|0
D|J|20161130|LCUT|1|1|200|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20161130|LDL|2|4|289|611|4|10|90|99|1|2|1|1|0|100|0|1|0|1|199|412|3|7|2|4|0|0|0|0|0|0
D|J|20161130|LDR|2|1|85|100|2|1|79|0|1|0|1|0|0|0|0|0|0|0|6|100|1|1|1|1|0|0|0|0|0|0
D|J|20161130|LE|5|4|2837|1204|32|13|500|500|6|5|1|2|0|0|0|0|0|0|2337|704|26|8|4|3|0|0|0|0|0|0
D|J|20161130|LEE|2|0|407|0|6|0|300|0|3|0|2|0|107|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|LEI|5|6|27919|13849|152|98|11908|7160|51|48|3|3|2100|600|12|5|4|3|13811|6089|88|45|3|3|100|0|1|0|1|0
D|J|20161130|LEU|1|2|100|300|1|3|100|100|1|1|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161130|LFGR|0|2|0|500|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0
D|J|20161130|LFUS|4|4|549|560|9|9|302|125|4|2|3|2|174|275|3|4|1|3|73|160|2|3|1|2|0|0|0|0|0|0
D|J|20161130|LFVN|1|2|178|170|2|2|0|100|0|1|0|1|78|0|1|0|1|0|100|70|1|1|1|1|0|0|0|0|0|0
D|J|20161130|LGIH|5|7|1663|2065|18|35|312|290|4|12|3|3|1000|875|10|14|3|3|351|900|4|9|3|4|0|0|0|0|0|0
D|J|20161130|LGND|5|4|781|2801|28|23|238|181|13|2|4|1|368|620|13|11|3|2|175|2000|2|10|1|3|0|0|0|0|0|0
D|J|20161130|LHCG|2|1|15|282|3|4|5|87|1|2|1|1|10|0|2|0|2|0|0|195|0|2|0|1|0|0|0|0|0|0
D|J|20161130|LIFE|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|LILA|3|3|575|1319|6|12|75|1075|1|9|1|2|100|0|1|0|1|0|300|244|3|3|1|2|100|0|1|0|1|0
D|J|20161130|LIND|1|1|200|92|1|1|200|0|1|0|1|0|0|92|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|LION|1|1|87|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|87|100|1|1|1|1|0|0|0|0|0|0
D|J|20161130|LIOX|4|4|495|928|4|9|395|300|3|3|3|2|0|0|0|0|0|0|100|628|1|6|1|2|0|0|0|0|0|0
D|J|20161130|LITE|8|8|3730|2730|35|27|1328|439|10|6|4|2|600|400|6|4|3|4|1702|1891|18|17|5|5|100|0|1|0|1|0
D|J|20161130|LIVN|5|3|1566|400|16|4|262|200|3|2|1|2|190|100|2|1|2|1|1114|0|11|0|4|0|0|100|0|1|0|1
D|J|20161130|LJPC|2|3|167|300|2|3|0|0|0|0|0|0|167|100|2|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161130|LKFN|0|1|0|501|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|501|0|6|0|1|0|0|0|0|0|0
D|J|20161130|LMAT|0|1|0|324|0|4|0|0|0|0|0|0|0|279|0|3|0|1|0|45|0|1|0|1|0|0|0|0|0|0
D|J|20161130|LMIA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|LMNR|0|3|0|306|0|5|0|0|0|0|0|0|0|206|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161130|LMNX|3|2|1000|368|5|5|100|200|1|2|1|1|0|58|0|1|0|1|900|110|4|2|2|1|0|0|0|0|0|0
D|J|20161130|LMOS|3|2|709|602|8|7|309|200|4|2|2|1|0|2|0|1|0|1|400|400|4|4|2|1|0|0|0|0|0|0
D|J|20161130|LMRK|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161130|LNDC|2|0|299|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|LNN|4|3|270|360|6|4|10|0|1|0|1|0|160|260|4|3|4|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161130|LNTH|7|6|3610|2121|34|21|1900|821|19|8|2|3|0|0|0|0|0|0|1710|1300|15|13|5|4|0|0|0|0|0|0
D|J|20161130|LOB|2|3|200|292|2|3|100|92|1|1|1|1|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161130|LOCO|5|8|2349|3233|13|20|445|2588|3|15|1|7|0|0|0|0|0|0|1904|645|10|5|5|2|0|0|0|0|0|0
D|J|20161130|LOGM|4|3|1015|1125|13|11|315|0|6|0|2|0|0|0|0|0|0|0|700|1125|7|11|3|3|0|0|0|0|0|0
D|J|20161130|LOPE|7|5|2411|2623|31|30|1152|973|15|15|5|2|958|550|12|7|4|3|301|1100|4|8|3|3|0|0|0|0|0|0
D|J|20161130|LORL|3|2|256|301|5|4|247|51|3|1|1|1|0|78|0|1|0|1|9|172|2|2|2|1|0|0|0|0|0|0
D|J|20161130|LOXO|2|2|516|571|4|5|16|0|1|0|1|0|200|100|2|1|1|1|300|471|1|4|1|2|0|0|0|0|0|0
D|J|20161130|LPCN|2|0|507|0|2|0|0|0|0|0|0|0|2|0|1|0|1|0|505|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|LPG|2|6|400|2282.3333|4|18|0|1426.3333|0|9|0|5|0|100|0|1|0|1|300|756|3|8|2|3|100|0|1|0|1|0
D|J|20161130|LPLA|12|9|4132|3684|43|42|1837|1629|21|18|6|6|577|1245|6|13|3|2|1718|810|16|11|7|6|0|0|0|0|0|0
D|J|20161130|LPNT|4|6|2551|1844|30|21|1511|524|19|6|2|2|100|200|1|2|1|1|940|1120|10|13|3|3|0|0|0|0|0|0
D|J|20161130|LPSN|6|4|2604|1100|20|9|1309|200|12|2|3|1|0|0|0|0|0|0|1295|900|8|7|3|3|0|0|0|0|0|0
D|J|20161130|LQDT|5|7|1192|1595|10|15|795|700|6|8|2|4|0|100|0|1|0|1|397|795|4|6|3|3|0|0|0|0|0|0
D|J|20161130|LRN|1|4|444|1959|3|19|416|939|2|7|1|3|0|820|0|10|0|3|28|200|1|2|1|1|0|0|0|0|0|0
D|J|20161130|LSBG|1|1|2|100|2|1|0|100|0|1|0|1|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|LSTR|7|8|1913|2967|27|38|713|983|15|11|3|5|200|0|2|0|1|0|1000|1884|10|26|5|6|0|100|0|1|0|1
D|J|20161130|LTRPA|9|7|6355|4189|53|41|1362|1984|10|19|6|5|0|0|0|0|0|0|4993|2205|43|22|7|5|0|0|0|0|0|0
D|J|20161130|LTS|4|4|2100|945|23|6|1757|845|16|5|3|3|0|0|0|0|0|0|343|100|7|1|2|1|0|0|0|0|0|0
D|J|20161130|LTXB|6|5|1390|811|17|13|500|15|7|3|3|1|0|5|0|1|0|1|890|791|10|9|4|4|0|0|0|0|0|0
D|J|20161130|LWAY|2|2|172|400|2|4|0|0|0|0|0|0|172|200|2|2|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161130|LXFT|5|5|910|1800|10|18|310|300|4|3|3|2|100|200|1|2|1|2|500|1300|5|13|3|4|0|0|0|0|0|0
D|J|20161130|LXRX|9|12|3838|2998|49|33|1584|1170|24|12|5|6|396|418|5|5|4|4|1658|1410|19|16|5|5|200|0|1|0|1|0
D|J|20161130|LXU|8|5|3375|1668|28|16|1100|501.3333|8|6|2|2|100|266.6667|1|3|1|3|2175|900|19|7|6|2|0|0|0|0|0|0
D|J|20161130|LYTS|5|1|1385|550|28|2|893|0|21|0|4|0|392|0|6|0|2|0|100|550|1|2|1|1|0|0|0|0|0|0
D|J|20161130|LZB|5|8|2075|2610|20|27|675|939|8|9|3|5|0|300|0|3|0|1|1400|1371|12|15|3|4|0|0|0|0|0|0
D|J|20161130|MAG|4|3|1253|1300|10|10|1053|200|8|2|3|1|0|100|0|1|0|1|100|1000|1|7|1|2|100|0|1|0|1|0
D|J|20161130|MAGS|1|1|400|400|4|4|0|200|0|2|0|1|200|200|2|2|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161130|MAIN|2|1|431|122|11|2|431|0|11|0|2|0|0|0|0|0|0|0|0|122|0|2|0|1|0|0|0|0|0|0
D|J|20161130|MANT|3|1|155|217|5|3|135|100|3|1|3|1|5|0|1|0|1|0|15|117|1|2|1|1|0|0|0|0|0|0
D|J|20161130|MASI|7|10|3445|5895|43|55|1839|4495|25|41|5|8|600|200|6|2|3|1|1006|1200|12|12|3|4|0|0|0|0|0|0
D|J|20161130|MATR|0|2|0|210|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20161130|MATW|5|3|991|986|11|14|645|267|6|5|3|1|202|0|3|0|2|0|144|719|2|9|1|3|0|0|0|0|0|0
D|J|20161130|MATX|6|4|706|808|8|9|168|415|2|3|2|2|438|82|5|2|4|1|100|311|1|4|1|3|0|0|0|0|0|0
D|J|20161130|MB|5|5|860|930|9|11|460|200|5|2|2|2|0|0|0|0|0|0|400|730|4|9|3|4|0|0|0|0|0|0
D|J|20161130|MBFI|11|10|7619|4344|138|44|4216|2780|104|26|8|7|1320|200|17|2|6|1|2083|1164|17|14|5|5|0|200|0|2|0|2
D|J|20161130|MBUU|2|4|223|1089|3|9|123|517|2|3|2|2|0|172|0|2|0|1|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20161130|MBVT|3|2|201|102|3|2|0|0|0|0|0|0|1|102|1|2|1|2|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161130|MBWM|0|1|0|208|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|208|0|3|0|1|0|0|0|0|0|0
D|J|20161130|MC|4|5|372|1991|7|22|73|798|2|9|2|3|0|120|0|1|0|1|299|1073|5|12|3|2|0|0|0|0|0|0
D|J|20161130|MCBC|0|1|0|61.5385|0|1|0|0|0|0|0|0|0|61.5385|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|MCF|1|5|214|1290|4|16|0|0|0|0|0|0|26|700|1|9|1|4|188|590|3|7|1|3|0|0|0|0|0|0
D|J|20161130|MCFT|1|2|135|190|2|3|0|0|0|0|0|0|0|0|0|0|0|0|135|190|2|3|1|2|0|0|0|0|0|0
D|J|20161130|MCRI|1|2|900|166|6|2|0|0|0|0|0|0|0|166|0|2|0|2|900|0|6|0|1|0|0|0|0|0|0|0
D|J|20161130|MCS|4|3|700|801|10|11|470|138|7|2|3|1|0|0|0|0|0|0|230|663|3|9|1|3|0|0|0|0|0|0
D|J|20161130|MDC|5|10|728|1384|8|14|428|584|5|7|2|5|100|100|1|1|1|1|200|700|2|6|2|6|0|0|0|0|0|0
D|J|20161130|MDCA|4|7|1703|6101|13|36|740|4100|4|24|2|4|652|600|5|4|1|2|311|1401|4|8|1|4|0|0|0|0|0|0
D|J|20161130|MDGN|1|2|200|147|2|2|0|0|0|0|0|0|0|147|0|2|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161130|MDLY|1|1|54|54|1|1|0|54|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|54|0|1|0|1|0
D|J|20161130|MDM|1|2|100|427|1|3|100|100|1|1|1|1|0|0|0|0|0|0|0|327|0|2|0|1|0|0|0|0|0|0
D|J|20161130|MDP|9|5|3029|1580|42|23|1600|379|20|9|6|2|300|200|3|2|2|1|1129|1001|19|12|4|3|0|0|0|0|0|0
D|J|20161130|MDXG|9|8|10305|5209|195|177|2197|1088|63|29|6|6|200|0|2|0|2|0|7908|4119|130|147|6|4|0|2|0|1|1|1
D|J|20161130|MED|2|2|195|261|4|5|100|0|1|0|1|0|6|46|2|1|1|1|89|215|1|4|1|2|0|0|0|0|0|0
D|J|20161130|MEI|5|5|1691|1401|20|15|911|346|11|4|3|2|0|100|0|1|0|1|780|955|9|10|3|4|0|0|0|0|0|0
D|J|20161130|MEOH|9|7|14586|9738|149|98|9650|3737|98|37|4|4|1900|1800|19|18|4|3|2936|4201|31|43|8|3|100|0|1|0|1|0
D|J|20161130|MEP|5|2|700|400|7|4|400|0|4|0|3|0|100|0|1|0|1|0|200|400|2|4|1|2|0|0|0|0|0|0
D|J|20161130|MERC|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|MG|2|5|302|902|5|11|1|200|1|2|1|2|0|430|0|5|0|3|301|272|4|4|2|1|0|0|0|0|0|0
D|J|20161130|MGEE|2|4|616|821|8|7|116|321|3|2|1|1|100|200|1|2|1|1|400|300|4|3|2|3|0|0|0|0|0|0
D|J|20161130|MGI|7|5|3118|1374|21|12|348|400|3|4|2|1|200|200|1|1|1|1|2570|774|17|7|5|4|0|0|0|0|0|0
D|J|20161130|MGLN|4|4|646|774|12|11|133|174|3|5|1|2|10|0|1|0|1|0|503|600|8|6|3|2|0|0|0|0|0|0
D|J|20161130|MGNX|5|3|839|635.4|31|11|471|18.4|13|2|3|2|195|248|14|4|2|2|173|369|4|5|3|2|0|0|0|0|0|0
D|J|20161130|MGPI|2|2|200|541|2|7|0|0|0|0|0|0|0|0|0|0|0|0|200|541|2|7|2|2|0|0|0|0|0|0
D|J|20161130|MGRC|2|2|252|330|4|5|101|208|2|3|2|2|0|71|0|1|0|1|100|51|1|1|1|1|51|0|1|0|1|0
D|J|20161130|MHLD|6|5|2505|3645|11|20|2200|2445|7|12|3|2|5|0|1|0|1|0|300|1200|3|8|2|3|0|0|0|0|0|0
D|J|20161130|MHO|1|6|528|633|7|8|0|130|0|2|0|2|0|103|0|2|0|2|528|400|7|4|1|3|0|0|0|0|0|0
D|J|20161130|MIME|4|2|1400|900|13|9|800|200|7|2|2|1|300|300|3|3|3|2|300|300|3|3|1|1|0|100|0|1|0|1
D|J|20161130|MINI|7|7|2159|1802|27|18|1165|711|15|7|4|3|169|100|1|1|1|1|825|991|11|10|4|5|0|0|0|0|0|0
D|J|20161130|MIRN|0|1|0|1800|0|12|0|0|0|0|0|0|0|0|0|0|0|0|0|1800|0|12|0|1|0|0|0|0|0|0
D|J|20161130|MITK|4|3|1837|1686|20|12|1500|795|18|3|2|1|0|0|0|0|0|0|337|891|2|9|2|2|0|0|0|0|0|0
D|J|20161130|MKSI|9|5|1651|1601|20|20|601|205|7|3|4|2|60|0|2|0|2|0|990|1396|11|17|3|4|0|0|0|0|0|0
D|J|20161130|MLAB|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|MLHR|5|4|1100|663|10|12|400|200|3|2|2|2|0|0|0|0|0|0|700|463|7|10|3|3|0|0|0|0|0|0
D|J|20161130|MLI|2|3|370|470|4|5|0|70|0|1|0|1|0|100|0|1|0|1|370|300|4|3|2|2|0|0|0|0|0|0
D|J|20161130|MLNX|7|11|3541|4105|38|37|1025|1401|12|15|4|7|600|100|6|1|1|1|1916|2604|20|21|5|4|0|0|0|0|0|0
D|J|20161130|MLR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161130|MMI|4|1|1526|100|13|1|1126|0|10|0|4|0|400|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161130|MMLP|4|4|842|793|18|6|400|393|2|4|1|3|149|0|13|0|2|0|293|400|3|2|2|1|0|0|0|0|0|0
D|J|20161130|MMSI|3|4|500|800|6|9|300|200|4|2|2|1|0|0|0|0|0|0|200|600|2|7|2|4|0|0|0|0|0|0
D|J|20161130|MMYT|3|5|1500|1800|14|17|400|800|3|8|1|2|100|100|1|1|1|1|1000|900|10|8|2|5|0|0|0|0|0|0
D|J|20161130|MN|4|1|937|100|11|1|432|0|6|0|2|0|5|0|1|0|1|0|500|100|4|1|1|1|0|0|0|0|0|0
D|J|20161130|MNOV|3|2|600|400|6|5|115|0|2|0|2|0|85|85|1|1|1|1|400|315|3|4|1|1|0|0|0|0|0|0
D|J|20161130|MNRO|7|5|3500|2177|43|22|600|468|6|6|4|2|646|0|10|0|2|0|2254|1709|27|16|3|4|0|0|0|0|0|0
D|J|20161130|MNTA|7|6|3080|2917|29|29|1222|2404|15|23|4|3|0|300|0|3|0|2|1858|213|14|3|4|2|0|0|0|0|0|0
D|J|20161130|MNTX|3|5|600|900|5|7|200|400|2|3|2|3|0|0|0|0|0|0|400|500|3|4|1|2|0|0|0|0|0|0
D|J|20161130|MOBL|2|2|500|124|3|2|400|124|2|2|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|MOC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|MOD|4|4|682|753|9|8|382|100|6|1|2|1|0|0|0|0|0|0|300|653|3|7|2|3|0|0|0|0|0|0
D|J|20161130|MODN|3|3|329|410|3|5|229|100|2|1|2|1|0|0|0|0|0|0|100|310|1|4|1|2|0|0|0|0|0|0
D|J|20161130|MOFG|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|MOG A|2|3|718|308|12|7|385|24|3|1|1|1|233|225|8|5|2|3|100|59|1|1|1|1|0|0|0|0|0|0
D|J|20161130|MOV|3|3|709|340|10|4|109|0|3|0|1|0|0|100|0|1|0|1|600|240|7|3|3|2|0|0|0|0|0|0
D|J|20161130|MPAA|3|1|310|100|5|1|10|0|2|0|2|0|100|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161130|MPG|4|4|518|916|7|11|418|916|6|11|3|4|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|MPSX|5|2|564|110|18|2|536|10|14|1|4|1|28|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|MRCY|4|4|979|1212|9|16|579|9|5|2|3|1|0|310|0|3|0|2|400|893|4|11|2|3|0|0|0|0|0|0
D|J|20161130|MRIN|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|MRLN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|MRTN|4|1|768|9|9|1|37|0|2|0|2|0|0|0|0|0|0|0|731|9|7|1|2|1|0|0|0|0|0|0
D|J|20161130|MRTX|3|5|437|800|7|9|209|200|3|3|2|2|0|0|0|0|0|0|228|600|4|6|1|3|0|0|0|0|0|0
D|J|20161130|MSA|1|2|272|409|7|9|16|344|4|6|1|1|0|0|0|0|0|0|256|65|3|3|1|2|0|0|0|0|0|0
D|J|20161130|MSB|0|1|0|204|0|4|0|204|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|MSEX|2|1|170|211|2|3|0|100|0|1|0|1|170|21|2|1|2|1|0|90|0|1|0|1|0|0|0|0|0|0
D|J|20161130|MSFG|3|2|314|21|5|2|97|1|1|1|1|1|217|20|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|MSGN|6|7|1724|1971|18|20|930|1577|10|16|3|4|0|0|0|0|0|0|794|394|8|4|4|3|0|0|0|0|0|0
D|J|20161130|MSL|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|MSTR|0|2|0|376|0|4|0|200|0|2|0|2|0|89|0|1|0|1|0|87|0|1|0|1|0|0|0|0|0|0
D|J|20161130|MTGE|3|5|305|800|4|9|142|485|2|4|2|3|0|15|0|1|0|1|163|300|2|4|1|3|0|0|0|0|0|0
D|J|20161130|MTH|4|5|1032|1372|13|15|438|75|5|2|2|1|0|100|0|1|0|1|594|1197|8|12|3|3|0|0|0|0|0|0
D|J|20161130|MTRN|6|5|756|767|14|30|265|489|3|26|2|2|115|12|2|1|2|1|376|266|9|3|3|2|0|0|0|0|0|0
D|J|20161130|MTRX|5|5|1243|702|15|9|739|200|9|2|3|1|0|0|0|0|0|0|504|502|6|7|3|4|0|0|0|0|0|0
D|J|20161130|MTSC|5|2|649|544|8|6|100|121|1|1|1|1|146|0|2|0|2|0|403|423|5|5|2|2|0|0|0|0|0|0
D|J|20161130|MTSI|5|7|3510|3244|36|40|800|1410|8|21|3|4|1310|740|14|8|2|2|1400|1094|14|11|4|4|0|0|0|0|0|0
D|J|20161130|MTX|4|4|927|534|14|6|518|0|8|0|3|0|100|100|1|1|1|1|309|434|5|5|2|4|0|0|0|0|0|0
D|J|20161130|MTZ|6|7|3207|3246|39|30|1908|1717|26|14|4|4|0|300|0|1|0|1|1299|1229|13|15|3|5|0|0|0|0|1|0
D|J|20161130|MUSA|5|5|1036|1606|18|25|400|778|4|9|3|2|596|528|13|13|5|5|40|300|1|3|1|2|0|0|0|0|0|0
D|J|20161130|MX|5|3|1522|300|19|3|300|100|4|1|2|1|0|0|0|0|0|0|1222|200|15|2|3|2|0|0|0|0|0|0
D|J|20161130|MXC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|MXWL|6|4|4447|5915|48|47|500|401|4|5|3|2|372|200|4|2|2|1|3575|5314|40|40|3|4|0|0|0|0|0|0
D|J|20161130|MYCC|9|7|2638|2516|20|20|1618|1298|11|11|5|4|720|0|6|0|3|0|300|1218|3|9|1|5|0|0|0|0|0|0
D|J|20161130|MYE|2|1|200|81|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|81|1|1|1|1|0|0|0|0|0|0
D|J|20161130|MYOK|4|4|1678|407|12|6|200|100|2|1|1|1|0|0|0|0|0|0|1378|307|9|5|3|3|100|0|1|0|1|0
D|J|20161130|MYRG|3|3|925|681|11|10|100|4|1|1|1|1|100|104|1|2|1|2|725|573|9|7|2|1|0|0|0|0|0|0
D|J|20161130|NADL|0|1|0|40|0|1|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|NAII|5|3|1585|555|12|4|300|355|2|2|3|2|400|0|3|0|3|0|785|200|6|2|2|1|100|0|1|0|1|1
D|J|20161130|NANO|4|5|1207|1387|13|14|987|200|10|2|4|1|0|300|0|3|0|2|220|887|3|9|1|2|0|0|0|0|0|0
D|J|20161130|NAO|3|1|700|200|4|2|100|0|1|0|1|0|0|0|0|0|0|0|600|200|3|2|2|1|0|0|0|0|0|0
D|J|20161130|NAP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161130|NATR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161130|NAUH|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|NAVG|3|2|306|321|5|4|103|0|2|0|1|0|3|0|1|0|1|0|200|321|2|4|1|2|0|0|0|0|0|0
D|J|20161130|NBHC|3|4|444|123|5|5|244|118|3|4|2|3|100|0|1|0|1|0|100|5|1|1|1|1|0|0|0|0|0|0
D|J|20161130|NBTB|4|5|220|632|7|22|213|161|6|14|3|3|7|0|1|0|1|0|0|471|0|8|0|2|0|0|0|0|0|0
D|J|20161130|NC|1|0|111|0|2|0|0|0|0|0|0|0|111|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|NCI|3|3|425|432|7|6|222|0|4|0|2|0|100|0|1|0|1|0|103|432|2|6|2|3|0|0|0|0|0|0
D|J|20161130|NCIT|1|1|122|30|2|1|0|0|0|0|0|0|0|0|0|0|0|0|122|30|2|1|1|1|0|0|0|0|0|0
D|J|20161130|NCMI|4|4|1773|1033|20|13|948|0|10|0|3|0|200|200|2|2|1|2|625|833|8|11|2|3|0|0|0|0|0|0
D|J|20161130|NCS|6|2|1460|1110|13|10|1011|1064|8|9|4|1|0|0|0|0|0|0|449|46|5|1|2|1|0|0|0|0|0|0
D|J|20161130|NDLS|1|5|112|408|2|5|12|208|1|3|1|3|100|0|1|0|1|0|0|200|0|2|0|3|0|0|0|0|0|0
D|J|20161130|NDRM|1|4|68|514|1|7|0|112|0|2|0|2|0|0|0|0|0|0|68|402|1|5|1|2|0|0|0|0|0|0
D|J|20161130|NEFF|1|1|100|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|NEO|8|4|3176|1500|25|12|900|0|5|0|4|0|500|0|3|0|3|0|1776|1500|17|12|6|4|0|0|0|0|0|0
D|J|20161130|NEOG|3|3|439|337|6|5|0|37|0|2|0|1|227|300|3|3|2|3|212|0|3|0|1|0|0|0|0|0|0|0
D|J|20161130|NEOS|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161130|NEP|7|8|3128|4163|40|46|2355|2019|31|23|6|5|430|630|5|7|2|3|343|1514|4|16|2|4|0|0|0|0|0|0
D|J|20161130|NERV|6|5|1349|1697|10|14|300|349|3|3|3|2|0|0|0|0|0|0|1000|1348|6|11|3|3|49|0|1|0|1|0
D|J|20161130|NEWM|5|5|5755|2380|53|19|195|1272|3|9|2|3|0|0|0|0|0|0|5560|1108|50|10|3|4|0|0|0|0|0|0
D|J|20161130|NEWR|7|3|2049|745|22|8|749|400|9|4|5|3|100|0|1|0|1|0|1100|345|11|4|3|2|100|0|1|0|1|0
D|J|20161130|NEWS|0|2|0|300|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161130|NEWT|0|1|0|42|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|42|0|1|0|1|0|0|0|0|0|0
D|J|20161130|NFBK|3|3|327|392|7|4|304|100|6|1|3|1|0|0|0|0|0|0|23|292|1|3|1|2|0|0|0|0|0|0
D|J|20161130|NGHC|2|2|307|506|4|5|53|186|1|2|1|1|0|120|0|2|0|1|254|200|3|1|2|1|0|0|0|0|0|0
D|J|20161130|NGL|7|7|5373|2418|98|27|4318|700|87|7|5|4|500|100|5|1|2|1|555|1618|6|19|5|4|0|0|0|0|0|0
D|J|20161130|NGS|1|0|49|0|1|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|NGVC|3|1|300|100|3|1|300|0|3|0|3|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161130|NHC|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|NHTC|1|2|100|141|1|4|0|16|0|1|0|1|100|124|1|2|1|2|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20161130|NICK|1|1|400|400|1|1|400|0|1|0|1|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20161130|NIHD|2|5|200|2400|2|17|100|1100|1|10|1|2|0|0|0|0|0|0|100|1300|1|7|1|3|0|0|0|0|0|0
D|J|20161130|NILE|1|1|200|285|2|3|0|0|0|0|0|0|0|0|0|0|0|0|200|285|2|3|1|1|0|0|0|0|0|0
D|J|20161130|NJR|8|8|4918|1806|58|20|4108|784|48|9|6|4|0|0|0|0|0|0|810|1022|10|11|3|5|0|0|0|0|0|0
D|J|20161130|NK|4|4|734|908|10|14|225|248|3|4|3|3|25|105|1|2|1|2|484|555|6|8|3|3|0|0|0|0|0|0
D|J|20161130|NKTR|11|9|8468|14112|96|156|4946|600|61|6|6|3|0|800|0|8|0|1|3522|12712|35|142|7|9|0|0|0|0|0|0
D|J|20161130|NLNK|5|5|612|969|8|13|111|300|2|4|2|2|201|0|3|0|2|0|300|669|3|9|2|4|0|0|0|0|0|0
D|J|20161130|NLS|6|8|2616|1613|22|19|1216|504|12|7|2|3|200|100|2|1|2|1|1200|1009|8|11|4|5|0|0|0|0|0|0
D|J|20161130|NMFC|4|4|1000|1246|6|11|600|746|4|8|3|2|100|100|1|1|1|1|300|400|1|2|1|1|0|0|0|0|0|0
D|J|20161130|NMIH|5|5|2173|2065|16|14|1073|536|11|6|3|2|0|0|0|0|0|0|1100|1529|5|8|2|4|0|0|0|0|0|0
D|J|20161130|NMRX|1|0|70|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|NNBR|3|2|633|266|9|2|104|0|2|0|2|0|0|166|0|1|0|1|529|100|7|1|3|1|0|0|0|0|0|0
D|J|20161130|NNI|2|2|200|767|2|7|100|367|1|4|1|1|100|400|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|NOG|9|5|6087|4177|49|17|3242|0|29|0|6|0|2300|1700|15|6|3|1|545|2477|5|11|3|4|0|0|0|0|0|0
D|J|20161130|NOMD|6|5|2230|2604|25|24|1197|1305|12|11|4|3|100|400|1|4|1|2|633|799|9|8|3|4|300|100|3|1|1|1
D|J|20161130|NORD|2|2|602|453|7|4|135|299|3|2|1|2|200|0|1|0|1|0|267|154|3|2|2|1|0|0|0|0|0|0
D|J|20161130|NOVT|3|1|400|216|4|5|200|0|2|0|2|0|0|0|0|0|0|0|200|216|2|5|1|1|0|0|0|0|0|0
D|J|20161130|NP|3|2|403|200|5|2|100|100|1|1|1|1|0|0|0|0|0|0|303|100|4|1|2|1|0|0|0|0|0|0
D|J|20161130|NPK|1|0|66|0|1|0|66|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|NPO|2|2|200|292|2|3|0|0|0|0|0|0|100|192|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161130|NPTN|9|9|5075|3420|50|29|1485|500|13|4|3|2|110|202|2|3|2|2|3480|2718|35|22|7|7|0|0|0|0|0|0
D|J|20161130|NR|6|4|6180|3759|25|13|3648|400|16|3|4|1|2054|400|6|1|2|1|478|2959|3|9|3|3|0|0|0|0|0|0
D|J|20161130|NRIM|1|1|52|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|52|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|NRP|2|3|717|450|8|5|300|0|3|0|1|0|100|50|1|1|1|1|317|400|4|4|1|2|0|0|0|0|0|0
D|J|20161130|NSH|3|1|300|424|3|5|0|100|0|1|0|1|200|100|2|1|2|1|100|224|1|3|1|1|0|0|0|0|0|0
D|J|20161130|NSIT|4|2|2092|200|23|2|197|100|3|1|1|1|995|0|11|0|4|0|900|100|9|1|2|1|0|0|0|0|0|0
D|J|20161130|NSM|1|8|400|2226|4|24|0|634|0|7|0|4|0|0|0|0|0|0|400|1492|4|16|1|5|0|100|0|1|0|1
D|J|20161130|NSP|3|4|531|1098|7|15|100|225|1|3|1|1|87|200|1|2|1|1|344|673|5|10|3|4|0|0|0|0|0|0
D|J|20161130|NSR|7|4|1393|2585|15|24|493|2500|8|23|3|3|0|0|0|0|0|0|900|85|7|1|5|1|0|0|0|0|0|0
D|J|20161130|NSSC|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161130|NSTG|1|2|49|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|49|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|NSU|8|6|23721|14420|174|82|1800|13320|17|71|6|4|0|0|0|0|0|0|21121|1100|152|11|6|4|800|0|5|0|2|0
D|J|20161130|NSYS|0|2|0|800|0|5|0|0|0|0|0|0|0|300|0|3|0|2|0|500|0|2|0|1|0|0|0|0|0|0
D|J|20161130|NTCT|8|5|4368|1237|32|12|1768|637|17|6|3|3|0|0|0|0|0|0|2500|600|14|6|6|3|100|0|1|0|1|0
D|J|20161130|NTEC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|NTGR|8|5|6086|3478|47|32|2412|2173|18|20|5|3|400|5|6|1|3|1|3274|1300|23|11|4|3|0|0|0|0|0|0
D|J|20161130|NTIP|2|2|1300|800|7|5|700|0|5|0|1|0|0|0|0|0|0|0|600|800|2|5|1|2|0|0|0|0|0|0
D|J|20161130|NTP|2|4|400|900|4|7|0|800|0|6|0|3|0|0|0|0|0|0|400|100|4|1|2|1|0|0|0|0|0|0
D|J|20161130|NTRA|7|1|3548|291|27|3|3290|291|23|3|7|1|109|0|2|0|1|0|149|0|2|0|1|0|0|0|0|0|0|0
D|J|20161130|NTRI|6|5|1372|1558|19|18|460|308|8|4|4|2|0|0|0|0|0|0|912|1250|11|14|4|4|0|0|0|0|0|0
D|J|20161130|NUTR|1|1|60|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|60|100|1|1|1|1|0|0|0|0|0|0
D|J|20161130|NVCR|6|6|7930|1400|40|10|6304|800|31|8|3|3|826|0|4|0|3|0|800|600|5|2|2|1|0|0|0|0|0|2
D|J|20161130|NVDQ|6|10|2807|4561|28|47|0|1800|0|19|0|6|213|0|3|0|3|0|2494|2661|24|27|4|6|100|100|1|1|1|1
D|J|20161130|NVEE|4|3|242|860|6|12|16|100|3|1|2|1|0|100|0|1|0|1|226|660|3|10|2|3|0|0|0|0|0|0
D|J|20161130|NVGS|3|4|800|1000|7|5|400|800|3|3|2|2|0|0|0|0|0|0|400|200|4|2|2|2|0|0|0|0|0|0
D|J|20161130|NVIV|4|1|900|300|5|2|499|300|1|2|1|1|0|0|0|0|0|0|401|0|4|0|4|0|0|0|0|0|0|0
D|J|20161130|NVLS|4|4|2980|3240|21|18|472|1500|6|6|2|2|100|300|1|3|1|1|2408|1440|14|9|3|3|0|0|0|0|0|0
D|J|20161130|NVMI|2|1|229|800|2|7|0|600|0|5|0|1|100|200|1|2|1|1|129|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|NVRO|8|9|6127|5242|68|61|970|732|13|9|1|4|4122|3885|44|44|7|6|935|525|10|6|3|4|100|100|1|2|1|1
D|J|20161130|NVTA|3|3|500|387|5|8|200|100|2|1|2|1|0|0|0|0|0|0|300|287|3|7|2|2|0|0|0|0|0|0
D|J|20161130|NWBI|7|4|10006|3945|120|44|1456|200|19|2|5|2|0|0|0|0|0|0|8550|3745|101|42|4|3|0|0|0|0|0|0
D|J|20161130|NWE|6|7|3481|3044|46|39|715|809|17|9|4|4|434|311|6|4|2|3|2332|1924|23|26|4|4|0|0|0|0|0|0
D|J|20161130|NWHM|1|0|90|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|NWLI|1|1|53|3|1|1|0|0|0|0|0|0|0|3|0|1|0|1|53|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|NWN|3|4|207|947|3|15|100|4|1|1|1|1|0|0|0|0|0|0|107|943|2|14|2|3|0|0|0|0|0|0
D|J|20161130|NWPX|2|1|300|200|3|2|0|0|0|0|0|0|300|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|NWS|5|10|2950|6163|11|36|400|3163|1|23|1|6|200|0|1|0|1|0|2350|3000|9|13|3|4|0|0|0|0|0|0
D|J|20161130|NX|4|2|800|767|9|6|100|300|1|1|1|1|200|0|2|0|1|0|500|467|6|5|3|1|0|0|0|0|0|0
D|J|20161130|NXST|5|4|4083|2097|37|23|1583|931|16|11|2|2|800|145|8|2|1|2|1700|1021|13|10|3|3|0|0|0|0|0|0
D|J|20161130|NXTM|11|5|2643|1375|33|17|1003|300|15|3|6|2|222|0|3|0|2|0|1418|1075|15|14|5|4|0|0|0|0|0|0
D|J|20161130|NYLD|7|3|2443|900|25|7|1200|900|12|7|3|3|0|0|0|0|0|0|1143|0|12|0|5|0|100|0|1|0|1|0
D|J|20161130|NYLD A|1|2|300|569|3|9|0|119|0|3|0|1|0|100|0|1|0|1|300|350|3|5|1|1|0|0|0|0|0|0
D|J|20161130|NYMT|6|11|5428|8714|61|68|2599|1400|23|10|5|5|0|100|0|1|0|1|2829|7214|38|57|4|8|0|0|0|0|1|1
D|J|20161130|NYT|5|8|2838|2388|19|21|2338|1688|13|16|3|6|100|200|1|2|1|2|400|500|5|3|1|4|0|0|0|0|0|0
D|J|20161130|OAK|5|6|2406|3755|28|40|863|1369|7|16|2|3|295|600|4|6|2|1|1248|1786|17|18|4|5|0|0|0|0|0|0
D|J|20161130|OB|0|3|0|60|0|3|0|60|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|OBCI|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|OCFC|4|4|583|690|6|6|272|290|3|2|3|2|0|100|0|1|0|1|311|300|3|3|2|1|0|0|0|0|0|0
D|J|20161130|OCRX|3|1|1439|100|6|1|100|0|1|0|1|0|0|0|0|0|0|0|1339|100|5|1|2|1|0|0|0|0|0|0
D|J|20161130|OCUL|9|4|2894|2568|24|15|1354|0|10|0|5|0|940|299|8|3|3|2|600|1969|6|11|5|3|0|300|0|1|0|1
D|J|20161130|OCX|0|1|0|95|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0
D|J|20161130|OEC|2|2|300|300|3|3|100|100|1|1|1|1|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0
D|J|20161130|OFG|6|5|1306|1307|23|12|288|807|13|8|4|3|0|0|0|0|0|0|1018|500|10|4|2|2|0|0|0|0|0|0
D|J|20161130|OFIX|2|2|170|180|3|3|100|0|1|0|1|0|70|20|2|1|2|1|0|160|0|2|0|1|0|0|0|0|0|0
D|J|20161130|OHRP|1|1|200|100|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161130|OIS|8|7|2863|3093|41|41|1002|507|16|9|5|4|105|285|2|4|2|2|1756|2301|23|28|3|4|0|0|0|0|0|0
D|J|20161130|OKSB|4|3|443|270|6|3|273|0|4|0|3|0|70|170|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161130|OLBK|1|1|300|300|1|3|300|0|1|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20161130|OLED|6|7|1162|2070|16|25|511|256|8|6|3|3|200|500|2|5|2|3|451|1314|6|14|3|3|0|0|0|0|0|0
D|J|20161130|OLLI|10|11|6754|4652|72|58|2844|1017|33|14|5|6|100|200|1|2|1|1|3410|3335|34|41|7|5|400|100|4|1|2|1
D|J|20161130|OMAM|3|1|550|70|6|1|200|0|2|0|2|0|250|0|3|0|2|0|100|70|1|1|1|1|0|0|0|0|0|0
D|J|20161130|OMCL|5|4|1534|1436|12|16|907|413|7|5|2|1|127|127|1|1|1|1|500|896|4|10|3|2|0|0|0|0|0|0
D|J|20161130|OME|3|6|860|587|11|9|0|160|0|2|0|2|100|100|1|2|1|1|760|327|10|5|2|4|0|0|0|0|0|0
D|J|20161130|OMED|4|2|500|678|5|9|300|130|3|2|3|1|0|250|0|3|0|1|200|298|2|4|2|2|0|0|0|0|0|0
D|J|20161130|OMER|9|7|6280|1164|52|12|3815|668|27|7|6|4|1366|0|14|0|5|0|999|496|10|5|4|4|100|0|1|0|1|0
D|J|20161130|OMEX|2|1|300|200|3|2|0|200|0|2|0|1|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161130|OMI|9|8|3847|3363|43|29|1757|1510|23|11|4|3|200|100|2|1|2|1|1890|1753|18|17|5|7|0|0|0|0|0|0
D|J|20161130|OMN|5|4|1664|1106|13|5|389|506|4|1|2|1|300|0|3|0|1|0|975|600|6|4|2|3|0|0|0|0|0|0
D|J|20161130|ONB|5|6|900|1309.04|10|13|700|809.04|8|10|4|4|200|100|2|1|2|1|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20161130|ONCE|6|7|1252|2072|17|25|100|253|2|9|1|3|949|919|12|11|4|5|203|900|3|5|2|3|0|0|0|0|0|0
D|J|20161130|ONDK|3|5|1400|743|14|8|0|300|0|3|0|2|0|100|0|1|0|1|1400|343|14|4|3|3|0|0|0|0|0|0
D|J|20161130|OOMA|3|2|700|480|7|5|300|80|3|1|2|1|0|200|0|2|0|1|400|200|4|2|1|1|0|0|0|0|0|0
D|J|20161130|OPB|5|5|821|1558|12|20|315|511|6|6|3|2|100|100|1|1|1|1|406|947|5|13|3|2|0|0|0|0|0|0
D|J|20161130|OPHT|12|6|8255|3393|118|48|2960|676|52|9|10|4|3487|1893|47|28|10|4|1743|824|18|11|4|4|65|0|1|0|1|0
D|J|20161130|OPXA|3|2|1017.2759|2800|7|20|611.2759|700|3|2|2|1|0|200|0|2|0|1|406|1900|4|16|1|1|0|0|0|0|0|0
D|J|20161130|OPY|2|2|597|493|8|2|0|493|0|2|0|2|197|0|4|0|1|0|300|0|3|0|1|1|100|0|1|0|1|0
D|J|20161130|ORA|1|4|103|755|2|8|3|183|1|2|1|2|0|165|0|2|0|2|100|407|1|4|1|2|0|0|0|0|0|0
D|J|20161130|ORBC|5|9|3354|7754|29|73|1288|700|13|4|4|2|0|290|0|3|0|3|2066|6764|16|66|3|7|0|0|0|0|0|0
D|J|20161130|ORBK|3|5|1327|3108|14|21|300|200|3|2|2|2|727|400|8|4|2|2|300|2408|3|14|3|3|0|100|0|1|0|1
D|J|20161130|ORIT|6|3|1577|889|22|9|1129|189|16|2|3|1|0|0|0|0|0|0|448|700|6|7|4|2|0|0|0|0|0|0
D|J|20161130|ORMP|2|1|200|200|2|2|100|0|1|0|1|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161130|ORN|1|1|100|77.1429|1|2|0|57.1429|0|1|0|1|100|0|1|0|1|0|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20161130|ORRF|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161130|OSB|0|2|0|100|0|3|0|83|0|2|0|2|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|OSBC|1|1|100|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|OSG|6|3|1125|410|14|6|105|0|2|0|2|0|0|0|0|0|0|0|1020|410|12|6|4|3|0|0|0|0|0|0
D|J|20161130|OSHC|1|2|12|112|2|3|0|12|0|2|0|1|0|0|0|0|0|0|12|100|2|1|1|1|0|0|0|0|0|0
D|J|20161130|OSIR|4|2|275|775|7|5|50|0|5|0|2|0|0|0|0|0|0|0|225|775|2|5|2|2|0|0|0|0|0|0
D|J|20161130|OSIS|2|2|173|205|3|5|66|0|1|0|1|0|34|105|1|3|1|2|73|100|1|2|1|1|0|0|0|0|0|0
D|J|20161130|OSTK|3|5|400|1160|4|12|100|400|1|4|1|1|0|130|0|1|0|1|300|630|3|7|2|3|0|0|0|0|0|0
D|J|20161130|OSUR|8|6|7678|8944|78|128|1441|745|18|16|5|4|100|100|1|1|1|1|6137|8099|59|111|6|4|0|0|0|0|0|0
D|J|20161130|OTIC|5|3|1489|600|16|7|483|100|5|1|2|1|100|0|1|0|1|0|906|500|10|6|3|3|0|0|0|0|0|0
D|J|20161130|OTTR|3|2|226|291|6|3|105|100|2|1|2|1|0|0|0|0|0|0|121|191|4|2|2|1|0|0|0|0|0|0
D|J|20161130|OVAS|6|6|3335|837|29|17|300|337|3|12|2|2|0|0|0|0|0|0|3035|500|26|5|4|5|0|0|0|0|0|0
D|J|20161130|OXBR|1|1|300|300|1|1|300|0|1|0|1|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20161130|OXFD|2|0|274|0|3|0|0|0|0|0|0|0|74|0|2|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|OXM|1|1|6|200|2|2|4|0|1|0|1|0|0|100|0|1|0|1|2|100|1|1|1|1|0|0|0|0|0|0
D|J|20161130|OZM|5|7|7270|3870|32|32|6070|1600|21|16|5|4|0|0|0|0|0|0|1200|2270|11|16|3|5|0|0|0|0|0|0
D|J|20161130|PAHC|3|4|1061|786|13|10|0|81|0|2|0|2|0|0|0|0|0|0|1061|705|13|8|3|3|0|0|0|0|0|0
D|J|20161130|PARR|6|2|2431|1242|31|13|568|245|9|1|4|1|326|157|6|3|4|2|1437|840|15|9|3|1|100|0|1|0|1|0
D|J|20161130|PATK|5|3|653|600|8|6|153|200|2|2|1|2|200|0|2|0|2|0|300|400|4|4|2|3|0|0|0|0|0|0
D|J|20161130|PAYC|9|12|3911|4537|52|50|1222|1507|15|17|4|7|1628|1215|21|14|7|4|961|1615|15|17|4|5|100|200|1|2|1|2
D|J|20161130|PBFX|2|1|314|300|4|3|214|0|3|0|1|0|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20161130|PBH|7|6|1559|1279|21|15|540|294|6|5|4|3|184|200|4|2|2|2|635|785|9|8|4|4|200|0|2|0|2|0
D|J|20161130|PBPB|4|3|500|700|5|7|300|600|3|6|2|2|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161130|PBYI|7|6|2387|1919|45|31|1326|994|17|13|5|3|545|364|22|9|4|3|516|561|6|9|3|3|0|0|0|0|0|0
D|J|20161130|PCBK|4|3|928|747|10|10|700|128|7|2|2|2|0|100|0|1|0|1|228|519|3|7|2|3|0|0|0|0|0|0
D|J|20161130|PCH|8|8|2460|1720|31|30|712|706|8|10|3|5|114|145|2|9|2|2|1634|869|21|11|6|6|0|0|0|0|0|0
D|J|20161130|PCMI|2|2|289|479|3|5|189|0|2|0|1|0|0|0|0|0|0|0|100|479|1|5|1|2|0|0|0|0|0|0
D|J|20161130|PCRX|10|8|3696|5587|49|48|1439|1112|21|12|6|5|331|400|5|4|3|2|1626|4075|20|32|6|6|300|0|3|0|2|0
D|J|20161130|PCTY|6|7|2417|1975|22|23|1479|710|12|9|4|4|338|649|4|6|3|2|400|616|4|8|2|4|200|0|2|0|1|0
D|J|20161130|PCYG|1|1|400|100|4|1|0|100|0|1|0|1|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20161130|PCYO|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161130|PDFS|5|3|3024|503|23|6|1850|0|15|0|4|0|1070|103|6|2|4|2|104|400|2|4|1|2|0|0|0|0|0|0
D|J|20161130|PDVW|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20161130|PEBO|0|2|0|124|0|3|0|2|0|1|0|1|0|0|0|0|0|0|0|122|0|2|0|1|0|0|0|0|0|0
D|J|20161130|PEGA|5|7|980|2670|12|17|277|1370|4|5|3|2|0|100|0|1|0|1|703|1200|8|11|3|5|0|0|0|0|0|0
D|J|20161130|PEIX|7|6|4713|3552|29|25|1018|1752|7|10|3|2|300|0|3|0|2|0|3395|1800|19|15|5|5|0|0|0|0|0|1
D|J|20161130|PEN|2|3|419|600|5|6|0|0|0|0|0|0|119|300|2|3|1|2|300|300|3|3|1|1|0|0|0|0|0|0
D|J|20161130|PER|2|2|600|1600|6|7|0|600|0|6|0|1|0|0|0|0|0|0|600|1000|6|1|2|1|0|0|0|0|0|0
D|J|20161130|PERY|3|3|509|566|6|6|0|400|0|4|0|3|200|166|2|2|2|2|309|0|4|0|2|0|0|0|0|0|0|0
D|J|20161130|PES|8|6|5441|5664|44|31|2231|4650|22|22|6|5|1300|300|12|1|2|1|1910|714|10|8|6|6|0|0|0|0|0|0
D|J|20161130|PETS|2|2|306|300|5|3|106|0|3|0|2|0|0|0|0|0|0|0|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20161130|PETX|5|7|915|4995|12|51|195|200|4|2|2|1|120|510|2|6|1|3|600|4285|6|43|3|5|0|0|0|0|0|1
D|J|20161130|PFBC|1|1|136|39|3|1|0|0|0|0|0|0|0|0|0|0|0|0|136|39|3|1|1|1|0|0|0|0|0|0
D|J|20161130|PFGC|9|5|3523|3073|28|25|1873|1909|21|13|5|3|200|0|2|0|2|0|1350|1164|4|12|2|2|100|0|1|0|1|0
D|J|20161130|PFIS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|PFNX|0|3|0|805|0|9|0|500|0|5|0|2|0|305|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|PFS|5|5|942|1303|13|12|550|900|8|6|4|3|0|103|0|4|0|2|392|300|5|2|2|2|0|0|0|0|0|0
D|J|20161130|PFSI|6|6|2059.2222|1877|28|16|1251.2222|277|17|5|4|3|0|0|0|0|0|0|808|1600|11|11|2|4|0|0|0|0|0|0
D|J|20161130|PFSW|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|PGC|2|1|285|10|5|1|0|10|0|1|0|1|85|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161130|PGEM|3|5|843|445|8|5|562|183|5|2|1|2|0|0|0|0|0|0|281|262|3|3|2|3|0|0|0|0|0|0
D|J|20161130|PGLC|2|2|300|500|3|6|0|400|0|5|0|1|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20161130|PGTI|6|5|2235|1831|12|15|735|531|8|4|5|3|0|0|0|0|0|0|1500|1300|4|11|3|3|0|0|0|0|0|0
D|J|20161130|PHH|5|6|1038|1013|12|13|200|489|2|7|2|3|205|105|3|2|1|1|633|419|7|4|2|2|0|0|0|0|0|0
D|J|20161130|PHIIK|1|2|290|204|3|7|90|114|1|1|1|1|200|0|2|0|1|0|0|90|0|6|0|1|0|0|0|0|0|0
D|J|20161130|PHX|2|2|304|304|5|5|0|204|0|4|0|1|100|0|1|0|1|0|204|100|4|1|1|1|0|0|0|0|0|0
D|J|20161130|PICO|2|3|400|600|4|7|400|100|4|2|2|1|0|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0
D|J|20161130|PIH|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20161130|PINC|7|4|1405|1117|19|14|865|344|11|4|5|2|299|195|3|3|1|2|241|578|5|7|3|3|0|0|0|0|0|0
D|J|20161130|PIP|3|1|2588|300|10|3|2588|0|10|0|3|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20161130|PJC|3|7|1345|1800|14|17|745|500|8|5|1|3|200|200|2|2|2|2|400|1100|4|10|2|3|0|0|0|0|0|0
D|J|20161130|PJT|0|1|0|11|0|3|0|0|0|0|0|0|0|11|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|PKD|4|4|600|2140|6|6|300|840|3|4|3|3|300|0|3|0|1|0|0|1300|0|2|0|2|0|0|0|0|0|0
D|J|20161130|PKE|2|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|PKOH|2|1|1000|100|3|1|0|100|0|1|0|1|900|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|PLAB|6|4|3049|1806|10|14|2149|800|7|8|3|2|100|100|1|1|1|1|800|906|2|5|2|3|0|0|0|0|0|0
D|J|20161130|PLAY|9|6|4508|2438|44|28|706|934|9|10|3|3|1896|1204|15|14|5|3|1906|300|20|4|5|2|0|0|0|0|0|0
D|J|20161130|PLCE|7|6|3092|3672|52|47|436|428|13|5|3|2|226|606|7|10|4|3|2430|2499|32|30|5|4|0|139|0|2|0|1
D|J|20161130|PLG|4|4|1300|1410|11|15|0|290|0|3|0|1|200|100|1|1|1|1|1100|1020|10|11|4|3|0|0|0|0|0|0
D|J|20161130|PLKI|0|1|0|147|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|147|0|3|0|1|0|0|0|0|0|0
D|J|20161130|PLNT|9|10|1519|6162|18|80|919|2042|11|24|5|7|100|100|1|1|1|1|500|4020|6|55|3|7|0|0|0|0|0|0
D|J|20161130|PLOW|3|0|1071|0|13|0|52|0|1|0|1|0|14|0|1|0|1|0|1005|0|11|0|2|0|0|0|0|0|0|0
D|J|20161130|PLPM|1|2|200|252|2|6|0|100|0|1|0|1|0|0|0|0|0|0|200|152|2|5|1|1|0|0|0|0|0|0
D|J|20161130|PLT|3|2|434|200|6|2|196|0|3|0|3|0|138|100|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161130|PLUS|3|2|300|304|3|4|200|0|2|0|2|0|0|0|0|0|0|0|100|304|1|4|1|2|0|0|0|0|0|0
D|J|20161130|PLXS|1|2|200|519|2|5|0|0|0|0|0|0|0|0|0|0|0|0|200|519|2|5|1|2|0|0|0|0|0|0
D|J|20161130|PMBC|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161130|PMC|5|3|640|784|9|12|106|400|4|3|3|1|0|0|0|0|0|0|534|384|5|9|2|3|0|0|0|0|0|0
D|J|20161130|PMD|0|1|0|164|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|164|0|2|0|1|0|0|0|0|0|0
D|J|20161130|PMTS|1|1|305|100|4|1|305|0|4|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161130|PN|3|1|441|200|5|2|241|0|3|0|2|0|100|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|1|0
D|J|20161130|PNFP|5|7|685|2410.7406|9|28|209|631|3|8|2|4|3|406.7406|1|5|1|3|473|1373|5|15|3|3|0|0|0|0|0|0
D|J|20161130|PNM|10|6|3736|3693|35|29|2536|2193|22|15|5|3|200|100|2|1|1|1|1000|1400|11|13|6|4|0|0|0|0|0|0
D|J|20161130|PODD|7|5|2413|692|19|8|89|153|1|2|2|2|0|0|0|0|0|0|2124|539|16|6|5|4|200|0|2|0|2|0
D|J|20161130|POL|4|7|1195|1105|12|12|500|505|5|6|3|4|0|0|0|0|0|0|695|600|7|6|2|3|0|0|0|0|0|0
D|J|20161130|POPE|0|1|0|30|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|30|0|3|0|1|0|0|0|0|0|0
D|J|20161130|POWI|6|2|1202|385|14|5|576|100|6|1|4|1|100|0|1|0|1|0|526|285|7|4|2|2|0|0|0|0|0|0
D|J|20161130|POWL|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|PPBI|5|6|1932|959|27|14|426|107|9|3|3|3|0|0|0|0|0|0|1506|852|18|11|2|3|0|0|0|0|0|0
D|J|20161130|PRA|3|3|900|1062|8|11|100|400|1|4|1|1|0|100|0|1|0|1|800|562|7|6|2|2|0|0|0|0|0|0
D|J|20161130|PRAA|5|6|1008|3346|11|33|8|918|1|7|1|2|200|100|2|1|2|1|800|2328|8|25|3|5|0|0|0|0|0|0
D|J|20161130|PRFT|3|3|340|1298|5|8|140|1028|3|4|2|3|0|40|0|1|0|1|200|230|2|3|2|2|0|0|0|0|0|0
D|J|20161130|PRGS|3|2|1456|200|17|2|816|0|10|0|3|0|340|100|4|1|3|1|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20161130|PRGX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|PRI|9|5|6299|1616|44|24|5209|676|33|10|7|2|100|45|1|2|1|1|990|895|10|12|4|4|0|0|0|0|0|0
D|J|20161130|PRIM|6|6|831|1041|11|12|134|200|5|2|3|2|497|200|4|2|3|2|200|641|2|8|2|4|0|0|0|0|0|0
D|J|20161130|PRLB|3|4|1245|1854|15|22|200|740|2|10|1|3|0|300|0|3|0|3|1045|814|13|9|3|3|0|0|0|0|0|0
D|J|20161130|PRMW|2|2|1065|980|6|6|765|100|3|1|1|1|0|0|0|0|0|0|300|880|3|5|2|2|0|0|0|0|0|0
D|J|20161130|PRO|6|2|1058|193|12|3|404|109|5|2|4|2|100|0|1|0|1|0|454|84|5|1|3|1|100|0|1|0|1|0
D|J|20161130|PRSC|2|2|200|132|2|2|0|0|0|0|0|0|100|100|1|1|1|1|100|32|1|1|1|1|0|0|0|0|0|0
D|J|20161130|PRTA|5|3|1207|532|28|9|40|167|5|3|1|2|768|120|16|3|4|2|399|245|7|3|3|2|0|0|0|0|0|0
D|J|20161130|PRTK|1|2|100|300|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20161130|PRTO|1|1|300|300|3|3|0|0|0|0|0|0|0|0|0|0|0|0|300|300|3|3|1|1|0|0|0|0|0|0
D|J|20161130|PRTS|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|PRTY|3|5|271|652|3|7|171|327|2|4|2|2|0|0|0|0|0|0|100|325|1|3|1|3|0|0|0|0|0|0
D|J|20161130|PSDV|0|3|0|500|0|5|0|0|0|0|0|0|0|100|0|1|0|1|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20161130|PSIX|1|0|75|0|1|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|PSMT|5|4|297|1037|12|14|158|213|10|3|3|2|0|300|0|4|0|2|139|524|2|7|2|2|0|0|0|0|0|0
D|J|20161130|PSTB|4|2|950|202|12|3|300|100|5|1|1|1|200|0|2|0|2|0|450|102|5|2|2|1|0|0|0|0|0|0
D|J|20161130|PTIE|3|3|400|1539|4|13|100|740|1|6|1|2|200|499|2|4|2|2|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20161130|PTXP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|PUB|1|1|14|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|14|100|1|1|1|1|0|0|0|0|0|0
D|J|20161130|PWOD|1|0|21|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|PXLW|2|3|200|400|2|4|0|200|0|2|0|2|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0
D|J|20161130|PZN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161130|PZZA|5|6|2009|1326|22|17|500|617|5|8|4|2|1209|509|14|7|3|4|300|100|3|1|2|1|0|100|0|1|0|1
D|J|20161130|QADA|2|3|500|485|5|5|0|300|0|3|0|2|0|0|0|0|0|0|500|185|5|2|2|1|0|0|0|0|0|0
D|J|20161130|QCRH|2|2|300|105|3|2|100|5|1|1|1|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161130|QDEL|1|4|265|785|4|7|0|0|0|0|0|0|0|185|0|2|0|2|265|600|4|5|1|2|0|0|0|0|0|0
D|J|20161130|QLYS|7|6|1618|1949|20|25|611|952|7|13|3|3|2|62|1|1|1|1|1005|935|12|11|5|4|0|0|0|0|0|0
D|J|20161130|QNST|4|2|810|121|9|2|100|100|1|1|1|1|0|0|0|0|0|0|710|21|8|1|3|1|0|0|0|0|0|0
D|J|20161130|QSII|7|3|2325|1003|27|10|1113|0|13|0|2|0|61|0|1|0|1|0|1151|1003|13|10|6|3|0|0|0|0|0|0
D|J|20161130|QTNT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161130|QTWO|5|3|1563|917|19|12|300|400|4|4|2|2|0|100|0|1|0|1|1263|417|15|7|3|2|0|0|0|0|0|0
D|J|20161130|QUAD|6|3|1714|413|26|5|1205|99|19|1|5|1|5|0|1|0|1|0|504|214|6|3|3|3|0|100|0|1|0|1
D|J|20161130|QUOT|6|5|3805|4055|36|33|2809|700|24|9|4|2|100|100|1|1|1|1|896|3255|11|23|2|3|0|0|0|0|0|0
D|J|20161130|QURE|5|4|2826|1530|20|15|10|187|1|3|1|2|400|100|6|1|3|1|2416|1243|13|11|4|4|0|0|0|0|0|0
D|J|20161130|RAIL|3|1|597|100|6|1|101|0|2|0|1|0|101|0|2|0|2|0|395|100|2|1|1|1|0|0|0|0|0|0
D|J|20161130|RARE|8|8|2433|1803|32|25|260|460|5|6|3|4|993|791|18|12|5|6|1180|552|9|7|4|3|0|0|0|0|0|0
D|J|20161130|RATE|5|6|2532|2879|21|21|1482|1169|11|7|4|3|300|550|2|4|1|1|750|1160|8|10|2|3|0|0|0|0|0|0
D|J|20161130|RAVN|2|2|218|228|3|3|118|228|2|3|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|RBC|5|6|1114|2065|24|21|538|479|18|5|4|3|176|100|2|1|2|1|400|1486|4|15|2|3|0|0|0|0|0|0
D|J|20161130|RBCAA|2|1|300|61|5|1|103|0|2|0|2|0|197|61|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|RCII|11|12|6115|5290|72|57|2133|1460|27|22|5|7|100|101|1|2|1|2|3882|3729|44|33|8|6|0|0|0|0|0|0
D|J|20161130|RCKY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161130|RDCM|3|3|240|338|4|4|0|38|0|1|0|1|0|0|0|0|0|0|240|300|4|3|3|2|0|0|0|0|0|0
D|J|20161130|RDI|3|2|272|189|3|2|100|0|1|0|1|0|72|89|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161130|RDNT|3|3|5427|397|4|4|5227|100|2|1|2|1|200|200|2|2|1|1|0|97|0|1|0|1|0|0|0|0|0|0
D|J|20161130|RDUS|6|5|982|974|29|15|337|186|16|4|4|2|645|582|13|8|4|2|0|206|0|3|0|3|0|0|0|0|0|0
D|J|20161130|RDWR|4|2|684|400|8|4|300|0|3|0|2|0|0|0|0|0|0|0|384|400|5|4|3|2|0|0|0|0|0|0
D|J|20161130|RECN|7|5|1600|801|14|9|900|400|7|4|3|2|300|0|3|0|3|0|400|401|4|5|3|4|0|0|0|0|0|0
D|J|20161130|REGI|4|7|1371|1751|13|18|597|624|4|8|2|4|100|227|1|3|1|1|674|900|8|7|2|3|0|0|0|0|0|0
D|J|20161130|REI|3|3|390|500|4|5|0|0|0|0|0|0|100|0|1|0|1|0|290|500|3|5|2|3|0|0|0|0|0|0
D|J|20161130|REIS|1|2|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161130|RELY|3|3|1094|1100|5|4|920|100|3|1|1|1|0|0|0|0|0|0|174|1000|2|3|2|2|0|0|0|0|0|0
D|J|20161130|REPH|2|3|350|1150|4|11|250|700|3|6|2|1|100|300|1|3|1|2|0|150|0|2|0|1|0|0|0|0|0|0
D|J|20161130|REV|0|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|REX|7|5|1635|1095.6667|53|17|155|424|12|5|3|3|1336|607.6667|39|10|6|4|144|64|2|2|1|1|0|0|0|0|0|0
D|J|20161130|RFP|5|5|800|1100|8|10|500|300|5|3|3|2|0|0|0|0|0|0|300|800|3|7|2|3|0|0|0|0|0|0
D|J|20161130|RGEN|5|6|1175|945|19|12|617|200|9|2|3|2|210|138|5|2|2|2|348|607|5|8|3|4|0|0|0|0|0|0
D|J|20161130|RGLS|4|4|1630|1909|10|12|1030|1379|8|9|2|3|0|0|0|0|0|0|600|530|2|3|2|1|0|0|0|0|0|0
D|J|20161130|RGNX|2|5|700|1585|6|17|0|735|0|7|0|2|0|329|0|4|0|3|700|421|6|5|2|1|0|100|0|1|0|1
D|J|20161130|RGR|9|5|1948|835|43|11|1164|200|31|2|7|1|362|118|7|2|4|1|422|517|5|7|3|4|0|0|0|0|0|0
D|J|20161130|RGS|3|3|438|885|7|14|134|619|3|10|2|3|100|77|1|1|1|1|204|189|3|3|2|2|0|0|0|0|0|0
D|J|20161130|RIC|6|6|8519|8550|43|38|2417|6350|20|24|2|3|100|100|1|1|1|1|6002|2100|22|13|5|3|0|0|0|0|0|0
D|J|20161130|RIGP|6|9|5011|18410|64|194|1667|2779|28|30|4|5|670|4165|13|45|3|7|2674|11466|23|119|3|7|0|0|0|0|0|0
D|J|20161130|RILY|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20161130|RLH|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161130|RM|2|1|450|9|5|2|200|0|2|0|2|0|150|0|2|0|2|0|100|9|1|2|1|1|0|0|0|0|0|0
D|J|20161130|RMAX|3|5|1492|2465|17|25|421|899|5|9|1|2|0|100|0|1|0|1|1071|1466|12|15|3|3|0|0|0|0|0|0
D|J|20161130|RMP|4|8|915|2283|27|23|600|1555|23|14|3|5|115|428|2|6|2|4|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20161130|RMR|3|1|602|16|6|2|100|2|1|1|1|1|400|14|3|1|2|1|102|0|2|0|1|0|0|0|0|0|0|0
D|J|20161130|RMTI|3|3|1500|1692|15|19|200|1050|2|12|2|1|100|200|1|2|1|1|1200|442|12|5|3|3|0|0|0|0|0|0
D|J|20161130|RNET|2|1|400|48|4|1|0|0|0|0|0|0|0|0|0|0|0|0|400|48|4|1|2|1|0|0|0|0|0|0
D|J|20161130|RNG|8|7|2586|3522|24|39|1774|1483|15|15|5|4|100|0|1|0|1|0|712|2039|8|24|5|5|0|0|0|0|0|0
D|J|20161130|RNST|5|7|674|1773|9|27|0|1015|0|19|0|3|201|500|3|5|3|5|473|258|6|3|3|2|0|0|0|0|0|0
D|J|20161130|RNWK|2|0|228|0|2|0|128|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|ROCK|3|4|1364|1700|15|17|482|100|5|1|1|1|0|100|0|1|0|1|882|1500|10|15|3|3|0|0|0|0|0|0
D|J|20161130|ROG|3|1|410|100|7|1|25|0|2|0|1|0|200|0|3|0|2|0|185|100|2|1|1|1|0|0|0|0|0|0
D|J|20161130|ROIAK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|ROIC|10|6|8010|5680|128|27|2413|4454|48|16|7|4|307|300|3|2|3|1|5290|926|77|9|6|4|0|0|0|0|0|1
D|J|20161130|ROLL|4|2|266|125|8|3|5|15|1|1|1|1|156|110|5|2|3|2|105|0|2|0|1|0|0|0|0|0|0|0
D|J|20161130|RP|6|3|1375|1442|14|10|715|642|8|3|3|1|0|0|0|0|0|0|660|800|6|7|4|3|0|0|0|0|0|0
D|J|20161130|RPD|2|3|376|552|6|6|4|100|1|1|1|1|100|0|1|0|1|0|272|452|4|5|1|2|0|0|0|0|0|0
D|J|20161130|RPXC|2|5|552|1152|9|15|400|383|5|7|1|4|0|300|0|3|0|3|152|469|4|5|2|3|0|0|0|0|0|0
D|J|20161130|RRGB|3|4|593|1647|6|19|293|767|3|8|2|2|100|176|1|2|1|1|200|704|2|9|1|3|0|0|0|0|0|0
D|J|20161130|RRTS|2|1|200|100|2|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20161130|RSYS|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161130|RT|5|3|4327|1162|38|11|1218|200|5|1|3|1|40|0|1|0|1|0|3069|962|32|10|3|2|0|0|0|0|0|0
D|J|20161130|RTEC|7|4|2423|1913|18|18|1123|491|7|5|4|1|0|0|0|0|0|0|1300|1422|11|13|4|4|0|0|0|0|0|0
D|J|20161130|RTIX|4|3|1555|1600|7|9|300|500|2|3|2|2|0|100|0|1|0|1|1255|1000|5|5|2|3|0|0|0|0|0|0
D|J|20161130|RTK|4|2|1100|548|8|2|600|48|2|1|2|1|0|0|0|0|0|0|500|500|6|1|3|1|0|0|0|0|0|0
D|J|20161130|RTRX|5|9|874|1175|11|18|100|542|1|11|1|6|110|233|3|3|2|2|664|400|7|4|3|3|0|0|0|0|0|0
D|J|20161130|RUBI|5|6|900|1905|10|19|400|0|4|0|2|0|0|0|0|0|0|0|300|1705|4|17|3|6|200|200|2|2|2|1
D|J|20161130|RUSHA|2|0|205|0|4|0|105|0|3|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|RUSHB|1|1|216|116|3|2|116|0|2|0|1|0|100|0|1|0|1|0|0|116|0|2|0|1|0|0|0|0|0|0
D|J|20161130|RUTH|6|3|624|582|8|7|324|482|4|6|3|2|100|0|1|0|1|0|200|100|3|1|2|1|0|0|0|0|0|0
D|J|20161130|RVNC|7|6|2868|1552|18|17|2316|352|11|5|3|4|100|200|1|2|1|2|452|1000|6|10|4|5|0|0|0|0|0|0
D|J|20161130|RVSB|1|0|155|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|155|0|2|0|1|0|0|0|0|0|0|0
D|J|20161130|RWLK|1|1|100|400|1|4|0|400|0|4|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|RXDX|2|1|200|478|2|7|100|0|1|0|1|0|0|0|0|0|0|0|100|478|1|7|1|1|0|0|0|0|0|0
D|J|20161130|RXN|4|2|1098|200|12|2|955|0|10|0|4|0|0|0|0|0|0|0|143|200|2|2|1|2|0|0|0|0|0|0
D|J|20161130|RYAM|6|6|2250|1276|32|13|727|532|9|6|2|2|132|100|3|1|2|1|1391|644|20|6|4|5|0|0|0|0|0|0
D|J|20161130|RYI|5|5|1078|1614|11|10|217|1100|2|5|1|3|100|0|1|0|1|0|761|514|8|5|3|2|0|0|0|0|0|0
D|J|20161130|SA|7|6|6420|3041|37|23|3300|1541|16|15|4|5|1100|0|7|0|2|0|2020|1500|14|8|4|1|0|0|0|0|0|0
D|J|20161130|SAFM|4|6|1667|1004|22|14|601|300|7|3|2|3|1066|401|15|5|4|2|0|303|0|6|0|3|0|0|0|0|0|0
D|J|20161130|SAFT|1|3|201|253|2|3|2|36|1|1|1|1|199|0|1|0|1|0|0|217|0|2|0|2|0|0|0|0|0|0
D|J|20161130|SAGE|6|7|2505|2140|35|18|222|375|6|6|3|5|870|465|13|5|6|3|1413|1300|16|7|4|3|0|0|0|0|0|0
D|J|20161130|SAH|5|6|754|1279|12|20|454|335|9|7|3|3|0|269|0|1|0|1|300|675|3|12|3|4|0|0|0|0|0|0
D|J|20161130|SAIA|5|4|1230|1504.5357|14|16|300|450|3|5|2|2|100|354.5357|1|4|1|1|830|700|10|7|4|3|0|0|0|0|0|0
D|J|20161130|SAIC|5|4|879|701|14|10|179|111|7|2|3|1|100|135|1|2|1|2|600|355|6|5|2|3|0|100|0|1|0|1
D|J|20161130|SALE|6|7|2438|3946|15|35|1801|1023|10|9|3|3|337|537|2|2|1|1|300|2386|3|24|3|6|0|0|0|0|0|0
D|J|20161130|SALM|0|2|0|205|0|3|0|5|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161130|SALT|8|9|7267|4313|47|23|3515|2894|23|13|4|6|200|200|2|2|1|1|3552|1219|22|8|4|3|0|0|0|0|0|0
D|J|20161130|SAM|3|5|478|749|6|9|278|400|4|4|1|2|0|150|0|2|0|2|200|199|2|3|2|3|0|0|0|0|0|0
D|J|20161130|SANM|10|10|4649|2705|46|29|2549|1525|26|19|6|7|100|80|1|1|1|1|1900|1100|18|9|7|6|100|0|1|0|1|0
D|J|20161130|SANW|3|3|797|725.3571|3|3|697|28.3571|2|1|2|1|0|0|0|0|0|0|100|697|1|2|1|2|0|0|0|0|0|0
D|J|20161130|SASR|2|1|400|180|4|2|0|0|0|0|0|0|0|0|0|0|0|0|400|180|4|2|2|1|0|0|0|0|0|0
D|J|20161130|SATS|3|3|260|450|4|6|0|150|0|3|0|2|60|0|2|0|1|0|200|200|2|2|2|1|0|100|0|1|0|1
D|J|20161130|SBBX|0|1|0|15|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0
D|J|20161130|SBCF|7|6|2546|7475|29|89|1081|489|16|7|5|3|230|1002|3|11|2|2|1235|5984|10|71|2|4|0|0|0|0|0|0
D|J|20161130|SBGI|10|14|5023|9144|41|67|1833|6146|16|47|6|9|0|100|0|1|0|1|3190|2898|25|19|7|8|0|0|0|0|0|0
D|J|20161130|SBRA|6|8|3129|1582|37|18|1002|376|18|6|3|3|130|300|2|3|1|3|1997|906|17|9|4|5|0|0|0|0|0|0
D|J|20161130|SBSI|1|2|133|115|2|2|33|0|1|0|1|0|0|0|0|0|0|0|100|115|1|2|1|2|0|0|0|0|0|0
D|J|20161130|SBY|5|2|1114|655|62|7|516|401|54|4|3|1|299|0|4|0|2|0|299|254|4|3|3|2|0|0|0|0|0|0
D|J|20161130|SCAI|3|4|782|1304|10|19|103|815|2|13|1|3|70|289|1|3|1|1|600|200|6|3|2|2|9|0|1|0|1|0
D|J|20161130|SCHL|1|3|14|1217|3|11|3|200|1|2|1|2|11|915|2|7|1|2|0|102|0|2|0|1|0|0|0|0|0|0
D|J|20161130|SCHN|6|5|3752|5607|20|36|1574|1230|8|16|4|3|0|0|0|0|0|0|2178|4377|12|20|4|4|0|0|0|0|0|0
D|J|20161130|SCL|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|SCLN|5|4|2874|1340|25|9|1094|680|13|3|2|2|100|0|1|0|1|0|1680|660|11|6|4|2|0|0|0|0|0|0
D|J|20161130|SCMP|7|5|5893|2105.2105|59|23|3986|584.2105|37|7|4|2|300|100|3|1|2|1|1607|1321|19|14|4|1|0|100|0|1|0|1
D|J|20161130|SCOR|6|3|1382|756|16|9|200|156|3|4|2|2|204|200|3|2|2|1|978|400|10|3|4|3|0|0|0|0|0|0
D|J|20161130|SCS|8|6|3119|6637|23|37|2735|4802|17|26|5|4|0|0|0|0|0|0|384|1835|6|11|4|4|0|0|0|0|0|0
D|J|20161130|SCSC|4|7|958|2353|12|30|574|456|7|4|3|1|0|500|0|5|0|3|384|1397|5|21|2|4|0|0|0|0|0|0
D|J|20161130|SCSS|11|9|6430|2202.089|64|29|3099|681.089|30|10|10|5|200|100|2|1|1|1|3131|1421|32|18|7|7|0|0|0|0|0|0
D|J|20161130|SCVL|3|3|1218|275|22|3|798|100|16|1|3|1|420|175|6|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|SCX|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|SCYX|3|2|688.8889|215|7|3|288.8889|15|3|1|2|1|200|100|2|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161130|SEAC|3|1|600|50|6|1|300|0|3|0|2|0|100|0|1|0|1|0|200|50|2|1|1|1|0|0|0|0|0|0
D|J|20161130|SEDG|6|9|6115|7457|38|59|2960|3157|19|23|4|5|435|1200|5|10|2|3|2720|3100|14|26|2|6|0|0|0|0|0|0
D|J|20161130|SEM|9|8|3447|3074|34|32|2467|2132|25|22|6|4|600|0|6|0|4|0|380|942|3|10|4|6|0|0|0|0|0|0
D|J|20161130|SEMG|6|10|1829|3852|20|42|817|1821|9|18|4|5|14|393|1|6|1|4|998|1638|10|18|2|6|0|0|0|0|0|0
D|J|20161130|SEMI|4|4|5484|14349|21|13|384|8981|4|4|1|2|0|0|0|0|0|0|5100|5368|17|9|4|3|0|0|0|0|0|0
D|J|20161130|SENEA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161130|SF|5|5|823|1784|11|19|293|662|4|6|2|3|290|190|4|3|2|1|240|932|3|10|2|3|0|0|0|0|0|0
D|J|20161130|SFBS|4|5|453|795|7|15|0|238|0|5|0|2|453|300|7|6|4|5|0|257|0|4|0|2|0|0|0|0|0|0
D|J|20161130|SFE|1|2|110|200|2|2|110|100|2|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161130|SFL|5|7|8685|5727|41|42|7985|1327|36|21|5|3|200|800|1|3|1|2|500|3600|4|18|1|3|0|0|0|0|0|0
D|J|20161130|SFLY|6|6|1070|938|17|23|165|134|7|7|2|2|400|200|4|2|2|2|505|604|6|14|4|4|0|0|0|0|0|0
D|J|20161130|SFNC|4|6|563|975|10|19|146|731|4|14|2|4|0|2|0|1|0|1|417|242|6|4|2|2|0|0|0|0|0|0
D|J|20161130|SFS|4|4|800|807|8|11|300|350|3|6|2|2|0|0|0|0|0|0|500|457|5|5|3|2|0|0|0|0|0|0
D|J|20161130|SGBK|1|4|371|552|7|6|102|450|2|4|1|2|1|0|1|0|1|0|268|102|4|2|1|2|0|0|0|0|0|0
D|J|20161130|SGC|1|1|100|8|1|1|0|0|0|0|0|0|100|8|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|SGMO|4|4|3811|3033.6897|16|10|2411|2533.6897|8|8|1|3|200|0|2|0|1|0|1200|500|6|2|3|1|0|0|0|0|0|0
D|J|20161130|SGMS|8|7|6098|2674|45|20|3698|1714|34|11|5|4|0|0|0|0|0|0|2400|960|11|9|6|6|0|0|0|0|0|0
D|J|20161130|SGRY|6|4|901|1159|10|18|400|100|5|1|4|1|1|182|1|5|1|1|500|778|4|11|1|3|0|99|0|1|0|1
D|J|20161130|SHEN|4|3|834|1050|12|11|10|50|2|1|1|1|40|0|1|0|1|0|784|1000|9|10|3|3|0|0|0|0|0|0
D|J|20161130|SHIP|7|8|7294|7200|36|32|5392|1500|22|6|3|2|0|200|0|2|0|1|1902|5500|14|24|4|6|0|0|0|0|0|0
D|J|20161130|SHLM|5|4|900|462|11|6|400|62|4|2|3|1|100|0|1|0|1|0|400|400|6|4|2|3|0|0|0|0|0|0
D|J|20161130|SHLO|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|SHOO|7|7|2016|1634|26|19|1030|129|13|2|5|2|0|0|0|0|0|0|986|1505|13|17|3|6|0|0|0|0|0|0
D|J|20161130|SHOR|5|3|2606|800|19|8|1026|800|6|8|2|3|0|0|0|0|0|0|1580|0|13|0|3|0|0|0|0|0|0|0
D|J|20161130|SHOS|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161130|SIEN|1|1|148|200|2|2|0|0|0|0|0|0|148|0|2|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161130|SIFI|1|1|99|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|99|100|1|1|1|1|0|0|0|0|0|0
D|J|20161130|SIGI|6|5|1289|1008|17|10|415|300|5|3|2|1|100|100|1|1|1|1|774|608|11|6|3|3|0|0|0|0|0|0
D|J|20161130|SIGM|4|8|2996|3118|20|20|500|2218|5|12|2|4|200|500|2|5|2|1|2296|400|13|3|2|3|0|0|0|0|0|0
D|J|20161130|SILC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|SITO|1|2|200|200|2|2|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|SJI|6|5|1973|735|25|10|1107|100|15|1|3|1|145|105|2|2|2|2|721|430|8|6|3|3|0|100|0|1|0|1
D|J|20161130|SJT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|SJW|0|1|0|160|0|3|0|0|0|0|0|0|0|20|0|1|0|1|0|140|0|2|0|1|0|0|0|0|0|0
D|J|20161130|SKY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|SKYW|7|7|2835|2151|33|23|948|938|12|10|4|5|200|0|2|0|2|0|1587|1213|18|13|6|5|100|0|1|0|1|0
D|J|20161130|SLAB|3|5|931|532|11|7|531|200|7|2|2|2|0|100|0|1|0|1|400|232|4|4|2|2|0|0|0|0|0|0
D|J|20161130|SLCT|1|1|10|20|1|2|0|10|0|1|0|1|10|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|SLD|2|2|400|300|4|3|400|100|4|1|2|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161130|SLGN|5|4|1002|575|12|7|110|50|2|1|2|1|150|100|2|1|2|1|642|425|7|5|3|3|100|0|1|0|1|0
D|J|20161130|SLP|2|2|200|200|2|2|100|100|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161130|SMBC|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|SMCI|9|3|3713|1906|37|22|2036|1906|20|22|6|3|0|0|0|0|0|0|1377|0|14|0|4|0|300|0|3|0|1|0
D|J|20161130|SMED|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161130|SMLP|5|8|1735|2006|41|21|360|1385|14|14|3|7|165|1|14|1|1|1|1210|620|13|6|4|2|0|0|0|0|0|0
D|J|20161130|SMMF|0|1|0|23|0|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|SMP|2|2|329|331|4|5|100|229|1|3|1|2|0|0|0|0|0|0|229|102|3|2|1|1|0|0|0|0|0|0
D|J|20161130|SMRT|4|2|2091|513|16|4|791|400|9|2|4|1|0|0|0|0|0|0|1300|113|7|2|1|1|0|0|0|0|0|0
D|J|20161130|SMTC|9|8|2700|3765|25|27|1500|430|15|9|6|3|0|0|0|0|0|0|1200|3335|10|18|4|6|0|0|0|0|0|0
D|J|20161130|SNAK|2|2|201|201|3|3|0|100|0|1|0|1|100|0|1|0|1|0|101|101|2|2|1|1|0|0|0|0|0|0
D|J|20161130|SNBC|3|3|1200|398|8|4|1000|100|7|1|3|1|200|0|1|0|1|0|0|298|0|3|0|2|0|0|0|0|0|0
D|J|20161130|SNCR|3|5|1111|2019.5|13|22|300|530|4|5|2|3|511|1389.5|6|16|2|4|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20161130|SNHY|1|2|102|421|2|8|0|250|0|4|0|2|100|71|1|3|1|2|2|100|1|1|1|1|0|0|0|0|0|0
D|J|20161130|SNMX|4|4|1808|996|20|10|400|396|4|4|3|2|0|0|0|0|0|0|1408|600|16|6|3|2|0|0|0|0|0|0
D|J|20161130|SNOW|3|2|559|400|7|5|199|200|3|3|2|2|0|200|0|2|0|1|360|0|4|0|2|0|0|0|0|0|0|0
D|J|20161130|SODA|7|7|3031|3153|32|35|738|400|10|4|1|3|1360|833|12|9|6|5|933|1920|10|22|5|5|0|0|0|0|0|0
D|J|20161130|SOHU|4|3|774|588|9|6|400|0|4|0|2|0|200|300|2|3|1|1|174|288|3|3|2|2|0|0|0|0|0|0
D|J|20161130|SONS|5|7|4687|6456|71|83|1737|1308|21|29|5|6|0|42|0|1|0|1|2950|5106|50|53|3|3|0|0|0|0|0|0
D|J|20161130|SP|1|2|200|200|2|2|200|100|2|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161130|SPA|3|1|343|84|5|1|5|0|1|0|1|0|100|0|1|0|1|0|238|84|3|1|1|1|0|0|0|0|0|0
D|J|20161130|SPAR|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161130|SPCB|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20161130|SPH|6|3|1194.4958|300|23|3|701.4958|0|9|0|4|0|368|100|12|1|5|1|125|200|2|2|1|2|0|0|0|0|0|0
D|J|20161130|SPKE|4|4|244|541|4|7|0|0|0|0|0|0|0|0|0|0|0|0|244|541|4|7|4|4|0|0|0|0|0|0
D|J|20161130|SPNC|2|3|1197|740|12|9|997|200|10|2|1|1|0|0|0|0|0|0|200|540|2|7|1|2|0|0|0|0|0|0
D|J|20161130|SPNS|0|1|0|500|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0
D|J|20161130|SPOK|4|2|1031|398|14|10|531|0|10|0|2|0|0|0|0|0|0|0|500|398|4|10|2|2|0|0|0|0|0|0
D|J|20161130|SPP|5|3|623|598|8|8|423|100|6|1|4|1|0|0|0|0|0|0|200|498|2|7|1|2|0|0|0|0|0|0
D|J|20161130|SPPI|8|12|17327|5901|211|51|10311|3701|148|31|6|10|200|100|2|1|2|1|6816|2100|61|19|4|5|0|0|0|0|1|0
D|J|20161130|SPSC|2|1|563|34|8|1|0|0|0|0|0|0|163|34|2|1|1|1|400|0|6|0|2|0|0|0|0|0|0|0
D|J|20161130|SPTN|1|2|200|200|2|2|100|0|1|0|1|0|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20161130|SPWH|6|2|1529|1188|16|13|400|302|4|5|2|1|83|0|1|0|1|0|1046|886|11|8|5|2|0|0|0|0|0|0
D|J|20161130|SPXC|2|2|305|517|4|6|105|517|2|6|1|2|100|0|1|0|1|0|100|0|1|0|1|1|0|0|0|0|0|0
D|J|20161130|SQBG|4|4|500|500|5|5|300|100|3|1|3|1|0|0|0|0|0|0|200|400|2|4|3|3|0|0|0|0|0|0
D|J|20161130|SR|4|6|1358|1970|13|20|1008|842|9|7|3|3|0|310|0|3|0|3|350|818|4|10|2|2|0|0|0|0|0|0
D|J|20161130|SRCE|1|1|100|112|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|112|1|2|1|1|0|0|0|0|0|0
D|J|20161130|SRDX|4|3|700|212|7|3|100|112|1|2|1|2|100|0|1|0|1|0|500|100|5|1|3|2|0|0|0|0|0|0
D|J|20161130|SREV|5|4|1038|3557|12|43|405|294|5|3|3|2|100|400|1|4|1|1|533|2863|6|36|2|3|0|0|0|0|0|0
D|J|20161130|SRI|5|3|906|450|10|5|406|100|5|1|3|1|100|100|1|1|1|1|400|250|4|3|3|1|0|0|0|0|0|0
D|J|20161130|SRLP|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|SRNE|4|4|1252|304.6417|8|6|752|98.6417|2|2|2|1|0|0|0|0|0|0|500|206|6|4|2|3|0|0|0|0|0|0
D|J|20161130|SRT|1|3|200|387.7778|1|4|0|0|0|0|0|0|200|387.7778|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|SSB|2|3|106|401|3|6|100|24|1|1|1|1|6|0|2|0|1|0|0|377|0|5|0|3|0|0|0|0|0|0
D|J|20161130|SSD|6|4|1407|621|24|8|895|230|17|4|4|3|102|0|2|0|2|0|410|386|5|3|2|2|0|5|0|1|0|1
D|J|20161130|SSI|6|7|2386|1653|24|20|279|850|2|10|1|3|600|3|6|1|2|1|1507|800|16|9|5|4|0|0|0|0|0|0
D|J|20161130|SSNI|1|1|110|165|3|2|10|120|2|1|1|1|0|0|0|0|0|0|100|45|1|1|1|1|0|0|0|0|0|0
D|J|20161130|SSP|9|6|1896|5448|19|34|596|3720|7|10|5|3|100|0|1|0|1|0|1200|1728|11|24|5|5|0|0|0|0|0|0
D|J|20161130|SSTK|3|3|1095|1392|16|15|105|190|2|2|1|2|553|600|7|6|1|2|337|602|6|7|2|3|100|0|1|0|1|0
D|J|20161130|SSW|6|7|2792|5404|18|44|2392|642|15|7|4|5|0|0|0|0|0|0|400|4762|3|37|3|3|0|0|0|0|0|0
D|J|20161130|STAA|4|2|669|300|7|3|169|0|2|0|2|0|0|0|0|0|0|0|500|300|5|3|2|2|0|0|0|0|0|0
D|J|20161130|STB|0|3|0|1340|0|11|0|300|0|2|0|2|0|0|0|0|0|0|0|1040|0|9|0|2|0|0|0|0|0|0
D|J|20161130|STBA|3|2|237|300|4|3|0|0|0|0|0|0|137|200|3|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161130|STBZ|3|3|37|234|4|8|37|25|4|5|3|1|0|0|0|0|0|0|0|209|0|3|0|2|0|0|0|0|0|0
D|J|20161130|STC|1|2|476|800|7|7|0|100|0|1|0|1|4|100|1|1|1|1|472|500|6|4|1|2|0|100|0|1|0|1
D|J|20161130|STFC|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20161130|STKL|7|5|2816|8526|19|52|800|2326|7|20|4|2|0|200|0|1|0|1|2016|6000|12|31|4|5|0|0|0|0|0|0
D|J|20161130|STKS|0|1|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20161130|STL|14|12|6637|7139|47|36|3035|5741|31|24|8|9|300|100|3|1|3|1|3302|1298|13|11|5|7|0|0|0|0|0|0
D|J|20161130|STML|2|1|900|700|9|7|600|0|6|0|1|0|0|0|0|0|0|0|300|700|3|7|1|1|0|0|0|0|0|0
D|J|20161130|STMP|6|5|2713|2902|36|35|1366|443|17|6|4|2|564|744|9|10|2|2|783|1715|10|19|2|4|0|0|0|0|0|0
D|J|20161130|STN|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20161130|STON|2|3|200|351|2|4|100|100|1|1|1|1|0|0|0|0|0|0|100|251|1|3|1|2|0|0|0|0|0|0
D|J|20161130|STRA|2|1|200|38|2|1|0|0|0|0|0|0|200|38|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|STRL|2|3|336|806|3|7|170|166|2|1|1|1|0|240|0|3|0|2|166|400|1|3|1|1|0|0|0|0|0|0
D|J|20161130|STRT|1|1|100|201|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|201|1|3|1|1|0|0|0|0|0|0
D|J|20161130|STS|3|2|359|43|5|2|101|33|2|1|2|1|60|10|1|1|1|1|198|0|2|0|1|0|0|0|0|0|0|0
D|J|20161130|SUN|6|10|12568.1191|7747|177|84|7547.4286|3409|85|36|5|7|4120.6905|1513|83|18|5|5|900|2825|9|30|2|4|0|0|0|0|0|0
D|J|20161130|SUP|5|3|924|914|10|11|200|200|2|2|2|1|0|0|0|0|0|0|724|714|8|9|3|3|0|0|0|0|0|0
D|J|20161130|SUPN|11|7|4587.7073|2108.0334|48|27|1904.7073|1112.0334|23|15|7|4|1000|300|9|3|3|3|1683|496|16|7|5|3|0|200|0|2|0|1
D|J|20161130|SVA|0|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20161130|SWIR|7|6|1626|4126|14|26|926|800|9|8|4|2|0|0|0|0|0|0|700|3326|5|18|3|5|0|0|0|0|0|0
D|J|20161130|SWM|3|1|582|435|9|6|24|100|2|2|2|1|122|0|2|0|1|0|436|335|5|4|2|1|0|0|0|0|0|0
D|J|20161130|SXC|10|7|6212|2588|70|52|965|1623|14|36|4|5|200|155|2|2|2|1|5047|810|54|14|7|3|0|0|0|0|0|0
D|J|20161130|SXCP|3|2|687|500|8|5|200|400|2|4|1|1|0|0|0|0|0|0|487|100|6|1|2|1|0|0|0|0|0|0
D|J|20161130|SXI|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161130|SYBT|3|3|501|1260|8|13|101|939|4|8|2|2|100|103|1|2|1|1|300|218|3|3|1|2|0|0|0|0|0|0
D|J|20161130|SYKE|4|1|263|182|9|4|127|82|5|2|3|1|0|0|0|0|0|0|136|100|4|2|3|1|0|0|0|0|0|0
D|J|20161130|SYNA|4|4|1225|1436|13|17|200|336|2|6|2|1|475|500|5|5|2|2|550|600|6|6|2|2|0|0|0|0|0|0
D|J|20161130|SYNC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161130|SYUT|1|1|302|200|3|1|302|0|3|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20161130|TA|4|6|1290|2810|8|20|200|1390|2|10|1|2|0|420|0|1|0|1|1090|1000|6|9|4|4|0|0|0|0|0|0
D|J|20161130|TAC|1|1|1402|100|7|1|400|100|1|1|1|1|0|0|0|0|0|0|1002|0|6|0|1|0|0|0|0|0|0|0
D|J|20161130|TACO|4|5|2616|1100|24|11|0|0|0|0|0|0|600|0|2|0|1|0|2016|1100|22|11|4|5|0|0|0|0|0|0
D|J|20161130|TASR|7|9|3205|10865|48|129|547|2491|27|34|3|3|5|1043|1|10|1|5|2653|7331|20|85|6|7|0|0|0|0|0|0
D|J|20161130|TAST|5|6|1784.4614|3310|25|27|580.4039|300|11|3|3|3|204.0575|0|3|0|2|0|1000|3010|11|24|3|4|0|0|0|0|0|0
D|J|20161130|TAX|1|2|100|400|1|4|0|0|0|0|0|0|0|0|0|0|0|0|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20161130|TBBK|6|4|2800|4183|23|32|1900|667|14|7|4|2|0|0|0|0|0|0|900|3516|9|25|4|4|0|0|0|0|0|0
D|J|20161130|TBI|6|6|1205|3162|10|27|805|2500|6|13|4|3|0|0|0|0|0|0|400|662|4|14|2|4|0|0|0|0|0|0
D|J|20161130|TBK|0|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20161130|TBNK|1|2|100|5|1|2|0|4|0|1|0|1|0|0|0|0|0|0|100|1|1|1|1|1|0|0|0|0|0|0
D|J|20161130|TBPH|6|1|1402|321|14|3|262|0|5|0|2|0|440|221|5|2|4|1|700|100|4|1|2|1|0|0|0|0|0|0
D|J|20161130|TCBI|10|11|3564|4162|74|88|1280|1253|44|58|6|6|244|300|3|3|2|2|2040|2609|27|27|5|5|0|0|0|0|0|0
D|J|20161130|TCBK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|TCCO|1|0|500|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|TCON|3|2|1499|200|13|2|100|100|1|1|1|1|0|0|0|0|0|0|1399|100|12|1|2|1|0|0|0|0|0|0
D|J|20161130|TCS|4|8|3600|2772|48|30|0|1026|0|11|0|5|398|100|10|1|1|1|3202|1646|38|18|4|4|0|0|0|0|0|0
D|J|20161130|TDOC|5|2|968|500|10|5|200|200|2|2|2|1|0|0|0|0|0|0|768|300|8|3|4|2|0|0|0|0|0|0
D|J|20161130|TECD|4|5|1841|1702|22|19|217|284|3|3|1|1|1406|718|16|9|4|3|218|700|3|7|2|4|0|0|0|0|0|0
D|J|20161130|TEGP|3|3|400|500|4|5|200|0|2|0|1|0|100|0|1|0|1|0|100|500|1|5|1|3|0|0|0|0|0|0
D|J|20161130|TENX|2|2|2193|1793|19|15|0|1793|0|15|0|2|100|0|1|0|1|0|2093|0|18|0|1|0|0|0|0|0|0|0
D|J|20161130|TESO|6|6|2004|2080|16|17|895|910|4|9|2|4|600|0|2|0|1|0|509|1170|10|8|4|4|0|0|0|0|0|0
D|J|20161130|TESS|3|0|451.5738|0|4|0|200|0|1|0|1|0|251.5738|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|TG|5|3|1587|387|15|4|587|0|4|0|2|0|19|0|1|0|1|0|981|387|10|4|2|3|0|0|0|0|0|0
D|J|20161130|TGH|4|5|1610|1718|10|13|1210|408|6|5|3|3|0|0|0|0|0|0|400|1310|4|8|2|2|0|0|0|0|0|0
D|J|20161130|TGI|8|7|1373|3527|20|26|562|1827|12|11|5|3|211|400|2|2|2|2|600|1300|6|13|4|5|0|0|0|0|0|0
D|J|20161130|TGLS|1|3|100|1400|1|7|0|0|0|0|0|0|100|1400|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|TGP|7|9|2074|3126|23|30|895|1626|13|15|3|6|600|100|2|1|2|1|579|1400|8|14|3|4|0|0|0|0|0|0
D|J|20161130|TGTX|4|3|1170|1499|9|9|515|1199|4|8|2|2|0|0|0|0|0|0|655|300|5|1|2|1|0|0|0|0|0|0
D|J|20161130|THFF|2|2|400|395|4|4|200|0|2|0|2|0|200|295|2|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161130|THR|2|4|91|424|5|6|7|224|2|4|1|3|81|0|2|0|2|0|3|200|1|2|1|1|0|0|0|0|0|0
D|J|20161130|THRM|7|4|1157.5052|1687|12|17|264.5052|100|3|1|3|1|0|700|0|6|0|3|893|887|9|10|5|4|0|0|0|0|0|0
D|J|20161130|TILE|9|9|2421|3260|18|29|1011|1379|11|7|5|3|100|200|1|2|1|2|1310|1681|6|20|4|5|0|0|0|0|0|0
D|J|20161130|TIME|9|12|10811|12468|47|61|1811|9048|19|40|4|7|200|400|2|2|1|2|8800|3020|26|19|6|6|0|0|0|0|0|0
D|J|20161130|TIPT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161130|TIS|3|1|218|130|4|2|110|0|2|0|2|0|100|130|1|2|1|1|8|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|TISI|5|5|1252|921|11|9|471|600|3|6|3|4|0|0|0|0|0|0|781|321|8|3|3|1|0|0|0|0|0|0
D|J|20161130|TITN|5|4|569|594|8|6|314|100|4|1|3|1|155|194|3|2|2|2|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20161130|TIVO|7|6|3032|2600|30|14|1332|1700|16|8|5|5|300|100|3|1|2|1|1300|800|10|5|3|3|100|0|1|0|1|0
D|J|20161130|TKR|8|5|2248|1602|25|17|1028|800|13|8|5|2|170|100|1|1|1|1|1050|702|11|8|4|3|0|0|0|0|0|0
D|J|20161130|TLF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161130|TLGT|6|4|1425|2052|14|18|325|163|6|1|3|1|300|200|2|1|2|1|800|1689|6|16|3|4|0|0|0|0|0|0
D|J|20161130|TLP|1|1|5|100|1|1|0|0|0|0|0|0|5|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161130|TLYS|4|4|1203|500|15|4|450|0|6|0|2|0|662|100|8|1|2|1|91|400|1|3|1|3|0|0|0|0|0|0
D|J|20161130|TMH|8|8|6253|16774|32|68|4743|11963|23|48|6|6|300|100|2|1|1|1|1210|4711|7|19|4|4|0|0|0|0|0|0
D|J|20161130|TMHC|4|4|889|445|10|10|589|245|7|8|4|2|0|0|0|0|0|0|300|200|3|2|1|2|0|0|0|0|0|0
D|J|20161130|TMP|1|2|199|200|2|2|0|100|0|1|0|1|0|0|0|0|0|0|199|100|2|1|1|1|0|0|0|0|0|0
D|J|20161130|TMST|6|9|2509|3145|29|35|913|1660|10|18|4|4|657|191|8|3|3|1|939|1294|11|14|3|6|0|0|0|0|0|0
D|J|20161130|TNC|1|3|100|831|1|9|0|0|0|0|0|0|0|0|0|0|0|0|100|831|1|9|1|3|0|0|0|0|0|0
D|J|20161130|TNET|7|7|2867|6141|35|79|2056|355|25|5|6|4|0|400|0|4|0|1|811|5386|10|70|4|6|0|0|0|0|0|0
D|J|20161130|TNGO|3|4|406|861.72|5|10|0|161.72|0|3|0|2|200|0|2|0|1|0|206|700|3|7|2|2|0|0|0|0|0|0
D|J|20161130|TNH|1|1|150|100|2|1|50|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|TNP|6|5|2519.5612|5645|24|43|1415.5612|1800|13|14|5|5|200|100|2|1|1|1|804|3745|8|28|2|3|100|0|1|0|1|0
D|J|20161130|TNXP|4|3|4919|4780|18|21|3900|600|10|4|2|1|220|1550|2|4|2|2|799|2630|6|13|3|2|0|0|0|0|0|0
D|J|20161130|TOO|10|11|10713|12581|170|98|3567|5554|95|30|4|6|2531|1331|23|12|7|4|4315|5696|49|56|9|8|300|0|3|0|2|0
D|J|20161130|TOWN|5|7|1068|2540.787|13|26|0|1973.787|0|19|0|4|0|0|0|0|0|0|1068|567|13|7|5|3|0|0|0|0|0|0
D|J|20161130|TOWR|5|2|472|225|8|4|241|0|4|0|3|0|0|0|0|0|0|0|231|225|4|4|2|2|0|0|0|0|0|0
D|J|20161130|TPC|5|7|1594|4624|17|64|967|3124|10|48|2|4|100|100|1|1|1|1|527|1400|6|15|4|5|0|0|0|0|0|0
D|J|20161130|TPL|1|1|200|230|2|1|0|230|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|TPRE|1|3|100|800|1|7|0|500|0|4|0|2|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20161130|TR|4|3|645|600|11|6|452|100|8|1|4|1|0|0|0|0|0|0|193|500|3|5|1|2|0|0|0|0|0|0
D|J|20161130|TRC|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|TREC|2|0|205|0|3|0|5|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|TREE|5|5|1200.0203|1513|14|17|404.0203|300|5|3|3|2|300|700|3|7|3|2|496|513|6|7|3|2|0|0|0|0|0|0
D|J|20161130|TREX|3|3|719|1547|10|18|80|195|1|2|1|1|139|1005|3|11|2|3|400|347|5|5|2|1|100|0|1|0|1|0
D|J|20161130|TRIL|2|1|180|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|180|100|2|1|2|1|0|0|0|0|0|0
D|J|20161130|TRK|3|0|284|0|4|0|36|0|1|0|1|0|248|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|TRMK|8|4|1373|985|35|22|352|405|12|15|4|4|0|0|0|0|0|0|1021|580|23|7|4|2|0|0|0|0|0|0
D|J|20161130|TRNC|1|1|100|337|1|4|0|137|0|2|0|1|0|0|0|0|0|0|0|200|0|2|0|1|100|0|1|0|1|0
D|J|20161130|TROV|6|2|2129|800|11|5|1029|0|6|0|3|0|0|0|0|0|0|0|1100|800|5|5|3|2|0|0|0|0|0|0
D|J|20161130|TRR|0|1|0|65|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0
D|J|20161130|TRS|7|5|2266|2007|19|23|1021|408|6|6|4|2|100|200|1|2|1|1|1145|1399|12|15|4|3|0|0|0|0|0|0
D|J|20161130|TRST|5|3|1553|1300|15|4|600|1200|6|3|2|2|100|0|1|0|1|0|853|100|8|1|4|2|0|0|0|0|0|0
D|J|20161130|TRUE|9|7|3685.9525|6663|46|71|1390.9525|871|22|10|5|3|0|400|0|4|0|2|2295|5292|24|56|6|6|0|100|0|1|0|1
D|J|20161130|TRUP|1|1|152|400|2|4|0|0|0|0|0|0|0|100|0|1|0|1|152|300|2|3|1|1|0|0|0|0|0|0
D|J|20161130|TRVN|8|9|1909|5499|19|44|1288|355|10|6|5|3|100|205|1|3|1|3|521|4939|8|35|4|6|0|0|0|0|0|0
D|J|20161130|TSC|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161130|TSE|5|4|3456|3975|39|46|2256|2065|27|25|3|3|100|200|1|2|1|2|1100|1710|11|19|4|4|0|0|0|0|0|0
D|J|20161130|TSEM|5|10|5208|4097|33|36|1624|900|11|6|3|5|100|93|1|1|1|1|3484|3104|21|29|4|7|0|0|0|0|0|0
D|J|20161130|TSQ|2|2|304|567|4|6|104|517|2|5|2|1|200|50|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|TSRA|7|9|2170|2346|21|24|1114|898|9|11|4|5|656|0|7|0|4|0|400|1448|5|13|4|6|0|0|0|0|0|0
D|J|20161130|TTEC|5|3|942|1127|10|11|200|342|2|2|2|1|100|0|1|0|1|0|642|785|7|9|2|3|0|0|0|0|0|0
D|J|20161130|TTEK|8|6|1926|2661|22|23|1126|1161|14|10|5|3|0|100|0|1|0|1|800|1400|8|12|4|4|0|0|0|0|0|0
D|J|20161130|TTGT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20161130|TTMI|10|7|23549|17466|224|189|2593|4300|28|42|6|5|100|0|1|0|1|0|20856|13166|195|147|7|5|0|0|0|0|0|0
D|J|20161130|TTNP|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161130|TTOO|4|0|954|0|12|0|310|0|4|0|2|0|544|0|7|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|TTPH|8|5|2707|1000|29|8|235|0|4|0|3|0|400|200|4|2|2|2|2072|800|21|6|5|3|0|0|0|0|0|0
D|J|20161130|TTS|6|7|1672|1450|20|16|914|2|12|1|3|1|0|0|0|0|0|0|758|1448|8|15|4|6|0|0|0|0|0|0
D|J|20161130|TUBE|5|9|2700|10360|17|83|700|2401|7|21|3|5|0|200|0|2|0|1|2000|7659|10|59|3|6|0|100|0|1|0|1
D|J|20161130|TUES|4|3|1585|501|16|6|400|301|4|4|2|2|0|0|0|0|0|0|1185|200|12|2|2|1|0|0|0|0|0|0
D|J|20161130|TVIA|3|0|1866|0|13|0|200|0|2|0|1|0|1666|0|11|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|TVPT|7|12|5838|8091|49|64|1959|2163|20|16|4|5|100|100|1|1|1|1|3779|5828|28|47|4|8|0|0|0|0|1|0
D|J|20161130|TWI|6|6|5235|5589|36|63|5031|864|33|9|5|3|0|170|0|2|0|1|204|4555|3|52|2|3|0|0|0|0|0|0
D|J|20161130|TWIN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|TWNK|3|1|400|900|3|4|100|800|1|3|1|1|200|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|TWOU|7|7|2470|2893|30|32|541|614|8|7|3|3|600|600|6|6|4|2|1229|1679|15|19|4|4|100|0|1|0|1|0
D|J|20161130|TYPE|4|5|1300|1733|11|13|400|1133|4|8|3|3|0|0|0|0|0|0|900|600|7|5|1|3|0|0|0|0|0|0
D|J|20161130|TZOO|2|1|251|200|4|2|200|200|2|2|1|1|0|0|0|0|0|0|51|0|2|0|2|1|0|0|0|0|0|0
D|J|20161130|UAM|4|5|2181|2760|22|20|1981|660|20|4|3|2|0|0|0|0|0|0|200|2100|2|16|2|4|0|0|0|0|0|0
D|J|20161130|UAN|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20161130|UBNK|1|4|100|485|1|7|0|255|0|4|0|4|0|130|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161130|UBSH|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0
D|J|20161130|UBSI|8|6|2043|1323|32|20|877|444|16|9|4|3|0|0|0|0|0|0|1166|879|16|11|6|5|0|0|0|0|0|0
D|J|20161130|UCBI|10|10|4905|7709|67|75|729|2310|26|39|5|6|378|0|5|0|3|0|3798|5399|36|36|6|6|0|0|0|0|0|0
D|J|20161130|UCFC|0|2|0|190|0|2|0|90|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161130|UCP|0|1|0|123|0|1|0|123|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|UCTT|3|7|600|2691.6|6|31|100|1307.6|1|18|1|4|0|236|0|3|0|3|500|1148|5|10|3|4|0|0|0|0|0|0
D|J|20161130|UEIC|4|5|1263|1395|12|12|961|200|8|2|3|2|0|75|0|1|0|1|302|1120|4|9|2|4|0|0|0|0|0|0
D|J|20161130|UEPS|2|2|450|200|5|2|0|200|0|2|0|2|0|0|0|0|0|0|450|0|5|0|2|0|0|0|0|0|0|0
D|J|20161130|UFCS|3|2|26|400|6|2|3|300|1|1|1|1|15|100|3|1|2|1|8|0|2|0|1|0|0|0|0|0|0|0
D|J|20161130|UFI|3|2|114|242|4|4|0|0|0|0|0|0|74|140|3|2|2|2|40|102|1|2|1|1|0|0|0|0|0|0
D|J|20161130|UFPI|2|2|602|329|7|4|102|114|2|1|1|1|200|0|2|0|1|0|300|215|3|3|1|1|0|0|0|0|0|0
D|J|20161130|UFPT|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161130|UFS|7|8|1655|2062|30|22|755|1005|19|11|5|4|100|597|3|5|1|3|700|404|7|5|3|4|100|56|1|1|1|1
D|J|20161130|UIHC|2|1|101|301|2|4|100|0|1|0|1|0|0|0|0|0|0|0|1|301|1|4|1|1|0|0|0|0|0|0
D|J|20161130|UIS|6|5|3689|3694|27|29|3021|2192|22|16|4|4|100|200|1|2|1|2|568|1302|4|11|3|4|0|0|0|0|0|0
D|J|20161130|ULBI|1|1|300|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|300|100|2|1|1|1|0|0|0|0|0|0
D|J|20161130|UNF|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161130|UNFI|6|8|1701|1981|24|29|490|200|9|2|5|2|340|735|5|10|2|3|871|946|10|16|4|5|0|100|0|1|0|1
D|J|20161130|UNT|10|12|2669|4808|27|54|449|2655|5|31|1|7|1040|1046|11|10|6|4|1180|1107|11|13|5|4|0|0|0|0|0|1
D|J|20161130|UNVR|10|7|3788|2200|36|20|1906|1000|18|8|5|4|0|100|0|1|0|1|1682|1100|16|11|7|4|200|0|2|0|2|0
D|J|20161130|USAC|1|4|100|2480|1|19|0|1264|0|11|0|3|0|1216|0|8|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|USAT|3|1|395|100|5|1|0|0|0|0|0|0|0|0|0|0|0|0|395|100|5|1|3|1|0|0|0|0|0|0
D|J|20161130|USCR|7|5|1329|1497|15|16|504|300|6|3|3|1|225|500|3|5|2|3|600|697|6|8|3|3|0|0|0|0|0|0
D|J|20161130|USLM|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|USNA|3|2|528|200|8|2|304|0|4|0|2|0|0|100|0|1|0|1|224|100|4|1|1|1|0|0|0|0|0|0
D|J|20161130|USPH|2|3|169|486|4|5|112|0|2|0|1|0|0|0|0|0|0|0|57|486|2|5|2|3|0|0|0|0|0|0
D|J|20161130|UTEK|4|2|800|500|8|5|500|0|5|0|3|0|0|0|0|0|0|0|300|500|3|5|2|2|0|0|0|0|0|0
D|J|20161130|UTL|1|1|20|750|1|3|0|350|0|1|0|1|20|400|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|UUUU|2|3|400|400|4|4|100|300|1|3|1|2|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20161130|UVE|4|5|1311|2206|16|15|892|1290|10|5|1|2|0|0|0|0|0|0|419|916|6|10|3|4|0|0|0|0|0|0
D|J|20161130|UVSP|1|5|100|764|1|12|0|137|0|2|0|2|0|6|0|2|0|1|100|621|1|8|1|4|0|0|0|0|0|0
D|J|20161130|UVV|4|2|800|560|8|7|400|160|4|3|2|1|200|0|2|0|2|0|200|400|2|4|2|1|0|0|0|0|0|0
D|J|20161130|VA|8|7|5431|4553|32|31|1600|1453|8|10|3|3|0|0|0|0|0|0|3831|3100|24|21|7|5|0|0|0|0|0|1
D|J|20161130|VAC|6|5|1396|1525|16|21|299|425|2|8|2|4|897|1001|12|11|6|3|200|99|2|2|1|1|0|0|0|0|0|0
D|J|20161130|VALU|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|VASC|2|3|481|474|5|5|100|0|1|0|1|0|81|0|1|0|1|0|300|474|3|5|2|3|0|0|0|0|0|0
D|J|20161130|VBLT|3|6|943|2586.5|10|16|100|1546.5|1|9|1|4|0|0|0|0|0|0|843|1040|9|7|2|2|0|0|0|0|0|0
D|J|20161130|VBTX|2|1|400|200|4|2|100|0|1|0|1|0|300|100|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161130|VC|1|3|100|211|1|3|0|100|0|1|0|1|0|11|0|1|0|1|100|0|1|0|1|0|0|100|0|1|0|1
D|J|20161130|VCEL|2|2|700|1000|3|6|700|0|3|0|2|0|0|0|0|0|0|0|0|1000|0|6|0|2|0|0|0|0|0|0
D|J|20161130|VCRA|3|3|300|600|3|6|100|200|1|2|1|1|0|0|0|0|0|0|200|400|2|4|2|2|0|0|0|0|0|0
D|J|20161130|VCYT|0|3|0|140|0|3|0|40|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|VDSI|4|6|423|1913|9|22|383|0|7|0|3|0|0|0|0|0|0|0|40|1913|2|22|2|6|0|0|0|0|0|0
D|J|20161130|VEC|1|2|100|175|1|3|0|160|0|2|0|2|0|0|0|0|0|0|100|15|1|1|1|1|0|0|0|0|0|0
D|J|20161130|VECO|3|5|400|838|4|11|100|59|1|1|1|1|0|0|0|0|0|0|300|779|3|10|2|5|0|0|0|0|0|0
D|J|20161130|VGR|11|9|6264.705|1741|62|20|4617.705|360|45|5|7|3|0|100|0|1|0|1|1647|1181|17|13|5|5|0|100|0|1|0|2
D|J|20161130|VHC|3|4|400|2900|4|10|100|200|1|2|1|1|100|100|1|1|1|1|200|2600|2|7|1|3|0|0|0|0|0|0
D|J|20161130|VIA|2|2|241|200|2|2|100|0|1|0|1|0|0|0|0|0|0|0|141|200|1|2|1|2|0|0|0|0|0|0
D|J|20161130|VICR|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161130|VIRC|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161130|VIRT|6|5|1395|1200|15|12|500|1100|6|11|3|4|0|0|0|0|0|0|895|100|9|1|4|1|0|0|0|0|0|0
D|J|20161130|VISI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|VIVO|4|2|900|600|9|6|700|0|7|0|3|0|0|0|0|0|0|0|200|600|2|6|1|2|0|0|0|0|0|0
D|J|20161130|VLGEA|3|2|253|153|3|2|0|0|0|0|0|0|53|53|1|1|1|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20161130|VLP|4|6|918|814|13|10|512|300|7|2|2|2|206|245|4|5|3|4|200|269|2|3|1|1|0|0|0|0|0|0
D|J|20161130|VLTC|4|3|800|700|7|6|400|0|3|0|2|0|0|0|0|0|0|0|400|700|4|6|2|3|0|0|0|0|0|0
D|J|20161130|VMI|6|4|1116|1047|17|15|584|192|8|4|5|3|428|700|5|7|2|2|104|155|4|4|2|2|0|0|0|0|0|0
D|J|20161130|VNCE|2|3|987|992|3|5|0|992|0|5|0|3|0|0|0|0|0|0|987|0|3|0|2|0|0|0|0|0|0|0
D|J|20161130|VNDA|10|5|5363|3557|52|28|2863|1600|28|7|6|2|200|0|2|0|1|0|2300|1857|22|20|4|4|0|100|0|1|0|1
D|J|20161130|VNOM|1|3|100|300|1|3|0|100|0|1|0|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161130|VOXX|4|5|1537|871|9|8|137|634|1|6|1|3|0|0|0|0|0|0|1400|237|8|2|3|2|0|0|0|0|0|0
D|J|20161130|VPG|2|1|213|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|113|100|2|1|1|1|0|0|0|0|0|0
D|J|20161130|VRA|5|3|1514|660|16|7|314|300|4|3|3|2|0|0|0|0|0|0|1200|360|12|4|3|2|0|0|0|0|0|0
D|J|20161130|VRNS|5|4|2620|1767|23|23|1780|879|14|12|4|2|0|0|0|0|0|0|840|888|9|11|4|3|0|0|0|0|0|0
D|J|20161130|VRNT|7|5|2253|1212|25|15|600|104|6|2|4|2|200|100|2|2|1|1|1453|1008|17|11|5|4|0|0|0|0|0|0
D|J|20161130|VRTS|1|2|100|150|1|2|0|0|0|0|0|0|100|150|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|VRTU|3|5|884|2170.7778|10|14|279|200|3|2|2|1|0|262.7778|0|3|0|2|605|1608|7|8|2|4|0|100|0|1|0|1
D|J|20161130|VRTV|4|3|657|456|8|7|348|100|4|1|2|1|0|0|0|0|0|0|309|356|4|6|4|2|0|0|0|0|0|0
D|J|20161130|VSAR|2|3|290|426|3|5|200|226|2|3|1|2|0|0|0|0|0|0|90|200|1|2|1|2|0|0|0|0|0|0
D|J|20161130|VSH|8|7|3163|3069|22|15|2863|700|19|5|6|3|200|300|2|3|2|1|100|2069|1|7|1|4|0|0|0|0|0|0
D|J|20161130|VSI|7|4|1497|725|17|9|572|325|8|4|3|2|100|0|1|0|1|0|825|400|8|5|4|3|0|0|0|0|0|0
D|J|20161130|VSTO|4|7|2284|6036|26|54|591|625|6|4|3|2|685|3473|9|28|2|6|1008|1900|11|21|3|4|0|38|0|1|0|1
D|J|20161130|VTL|4|2|843|200|13|2|120|0|5|0|2|0|200|100|2|1|1|1|523|100|6|1|2|1|0|0|0|0|0|0
D|J|20161130|VTTI|1|3|300|1072|3|13|0|235|0|3|0|2|0|0|0|0|0|0|300|837|3|10|1|2|0|0|0|0|0|0
D|J|20161130|VTVT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|VUZI|5|5|3427|1940|33|17|1700|544|20|3|2|1|0|0|0|0|0|0|1727|1396|13|14|3|4|0|0|0|0|0|0
D|J|20161130|VVI|5|5|778|1000|8|11|78|200|1|2|1|2|100|200|1|2|1|1|600|600|6|7|3|2|0|0|0|0|0|0
D|J|20161130|VYGR|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|WABC|2|3|173|1000|4|39|60|775|1|33|1|3|113|130|3|5|2|2|0|95|0|1|0|1|0|0|0|0|0|0
D|J|20161130|WAC|6|6|3593|2509|28|22|1560|617|9|9|3|3|0|0|0|0|0|0|2033|1892|19|13|4|4|0|0|0|0|0|0
D|J|20161130|WAFD|6|5|3227|1586|32|13|1729|1086|15|8|4|3|100|200|1|2|1|1|1398|300|16|3|2|2|0|0|0|0|0|0
D|J|20161130|WAGE|5|4|918|1622|10|14|200|1334|2|8|2|3|100|1|1|1|1|1|618|287|7|5|3|2|0|0|0|0|0|0
D|J|20161130|WAIR|7|5|2547|1784|49|27|1442|1284|36|22|5|4|300|100|3|1|1|1|805|400|10|4|4|2|0|0|0|0|0|0
D|J|20161130|WASH|3|2|216|361|4|4|0|300|0|3|0|1|5|61|1|1|1|1|211|0|3|0|2|0|0|0|0|0|0|0
D|J|20161130|WATT|5|4|1500|2150|15|18|300|300|3|3|2|1|600|450|6|5|2|2|500|1300|5|9|3|3|100|100|1|1|1|1
D|J|20161130|WBB|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|WBMD|6|7|1800|1092|22|11|430|200|6|2|2|2|202|200|4|2|2|2|1168|692|12|7|5|5|0|0|0|0|0|0
D|J|20161130|WCC|9|9|5880|5735|69|77|3193|1904|34|27|6|6|374|1195|6|14|3|4|2313|2636|29|36|6|6|0|0|0|0|0|0
D|J|20161130|WCIC|3|4|601|2741|8|4|599|2541|7|2|3|2|0|100|0|1|0|1|2|100|1|1|1|1|0|0|0|0|0|0
D|J|20161130|WD|3|2|651|277|8|3|351|100|4|1|2|1|200|77|3|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161130|WDFC|4|2|766|767|8|10|483|161|5|2|3|1|0|0|0|0|0|0|283|606|3|8|2|1|0|0|0|0|0|0
D|J|20161130|WEB|9|9|5426|2120|30|22|3527|604|15|7|4|4|100|100|1|1|1|1|1799|1416|14|14|7|5|0|0|0|0|0|0
D|J|20161130|WERN|8|7|7184|3493|52|29|4204|2073|40|16|6|3|0|100|0|1|0|1|2980|1320|12|12|4|6|0|0|0|0|0|0
D|J|20161130|WGO|4|4|1023|1398|12|16|523|183|7|2|2|1|0|0|0|0|0|0|400|1215|4|14|3|3|100|0|1|0|1|0
D|J|20161130|WHG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|WIFI|6|5|2427|6562|26|69|1194|788|12|9|5|2|0|400|0|4|0|2|1233|5374|14|56|3|4|0|0|0|0|0|0
D|J|20161130|WING|7|10|2957|4338.4251|31|48|657|2613|7|28|3|6|700|988.4251|8|12|2|4|1100|700|11|7|4|3|500|37|5|1|3|1
D|J|20161130|WINT|2|0|868|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|868|0|5|0|2|0|0|0|0|0|0|0
D|J|20161130|WIRE|4|4|1196|1274|16|16|767|540|8|3|2|2|29|0|4|0|1|0|400|734|4|13|2|3|0|0|0|0|0|0
D|J|20161130|WIX|4|4|2422|1617|21|18|1787|302|11|4|3|1|0|0|0|0|0|0|635|1315|10|14|2|4|0|0|0|0|0|0
D|J|20161130|WK|3|2|366|620|4|7|100|0|1|0|1|0|0|0|0|0|0|0|266|620|3|7|2|2|0|0|0|0|0|0
D|J|20161130|WLB|6|8|1930|2333.5|21|25|450|300|6|3|4|3|400|384.5|4|4|2|3|880|1649|9|18|4|6|200|0|2|0|2|0
D|J|20161130|WLDN|1|1|100|170|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|170|0|2|0|1|0|0|0|0|0|0
D|J|20161130|WLH|4|3|813|642|8|8|200|130|2|2|1|1|101|0|2|0|1|0|512|512|4|6|3|3|0|0|0|0|0|0
D|J|20161130|WLKP|2|1|94|100|3|1|64|0|2|0|1|0|0|0|0|0|0|0|30|100|1|1|1|1|0|0|0|0|0|0
D|J|20161130|WMAR|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20161130|WMIH|8|5|55669|16716|53|12|8871|16316|20|8|5|3|0|0|0|0|0|0|46798|400|33|4|5|2|0|0|0|0|0|0
D|J|20161130|WMK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|WMS|5|4|2561|1370|27|15|1056|14|11|1|3|1|0|0|0|0|0|0|1505|1356|16|14|3|4|0|0|0|0|0|0
D|J|20161130|WNEB|1|0|40|0|2|0|40|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|WNRL|4|6|634|2670|7|25|380|147|4|2|3|1|100|2023|1|18|1|5|154|500|2|5|2|3|0|0|0|0|0|0
D|J|20161130|WOR|9|9|2317|4678|36|61|1060|2612|14|37|7|8|755|786|8|12|4|3|502|1280|14|12|3|4|0|0|0|0|0|0
D|J|20161130|WPT|2|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|WRLD|2|3|707|315|11|6|300|105|4|2|1|2|307|110|6|3|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20161130|WSBC|1|2|215|215|2|2|115|100|1|1|1|1|100|0|1|0|1|0|0|115|0|1|0|1|0|0|0|0|0|0
D|J|20161130|WSBF|3|4|917|889|10|9|200|100|1|1|1|1|100|0|1|0|1|0|617|789|8|8|3|3|0|0|0|0|0|0
D|J|20161130|WSFS|2|4|500|989|5|11|300|183|3|2|1|2|0|0|0|0|0|0|200|806|2|9|1|3|0|0|0|0|0|0
D|J|20161130|WSTC|3|2|683|685|10|7|184|595|3|6|2|2|274|90|3|1|2|1|225|0|4|0|1|0|0|0|0|0|0|0
D|J|20161130|WTBA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20161130|WTFC|6|8|896|1772|26|23|448|225|18|3|6|2|336|622|6|8|2|5|112|925|2|12|2|3|0|0|0|0|0|0
D|J|20161130|WTS|2|2|145|695|2|7|45|0|1|0|1|0|0|0|0|0|0|0|100|695|1|7|1|2|0|0|0|0|0|0
D|J|20161130|WVE|1|1|200|141|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|41|0|1|0|1
D|J|20161130|WWE|7|9|2866|3602|31|15|1532|2616|16|7|5|5|656|100|7|1|1|1|678|886|8|7|3|4|0|0|0|0|0|0
D|J|20161130|XBIT|3|1|343|319|5|5|68|0|2|0|2|0|100|0|1|0|1|0|175|319|2|5|1|1|0|0|0|0|0|0
D|J|20161130|XCRA|3|2|1589|341|18|4|0|100|0|1|0|1|100|100|1|1|1|1|1489|141|17|2|3|1|0|0|0|0|0|0
D|J|20161130|XENE|1|2|300|400|2|3|0|300|0|2|0|1|0|0|0|0|0|0|300|100|2|1|1|1|0|0|0|0|0|0
D|J|20161130|XENT|1|4|482|1217|4|12|0|382|0|3|0|1|0|0|0|0|0|0|482|835|4|9|1|4|0|0|0|0|0|0
D|J|20161130|XLRN|7|4|2783|1844|34|24|737|213|15|4|6|2|1025|917|12|10|1|3|1021|714|7|10|3|3|0|0|0|0|0|0
D|J|20161130|XNCR|4|3|499|770|23|16|140|190|8|5|2|2|259|380|14|9|3|3|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20161130|XONE|3|2|725|215|7|3|100|0|1|0|1|0|25|0|1|0|1|0|600|215|5|3|3|2|0|0|0|0|0|0
D|J|20161130|XOXO|2|1|200|300|2|3|200|100|2|1|2|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20161130|XRM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|XTLY|6|4|1771|1288|16|8|400|1088|4|6|3|3|0|0|0|0|0|0|1371|200|12|2|5|2|0|0|0|0|0|0
D|J|20161130|XXIA|6|4|4546|1568|23|11|2846|368|9|5|4|2|0|0|0|0|0|0|1700|1200|14|6|4|3|0|0|0|0|0|0
D|J|20161130|YDKN|2|2|115|787|2|8|115|487|2|5|2|2|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20161130|YECO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20161130|YORW|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|YUME|0|1|0|400|0|4|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20161130|ZAGG|5|2|3879|600|29|7|1179|600|5|7|2|2|0|0|0|0|0|0|2700|0|24|0|4|0|0|0|0|0|0|0
D|J|20161130|ZEUS|4|5|767|804|9|9|0|100|0|1|0|1|450|370|5|4|3|2|317|334|4|4|3|2|0|0|0|0|0|0
D|J|20161130|ZFGN|4|6|571|902|14|10|207|5|2|1|1|1|10|200|1|2|1|2|354|697|11|7|2|3|0|0|0|0|0|0
D|J|20161130|ZG|6|6|1314|1831|18|19|403|200|6|2|3|2|310|0|4|0|2|0|601|1631|8|17|3|5|0|0|0|0|0|0
D|J|20161130|ZGNX|3|2|918|200|10|2|30|100|1|1|1|1|200|0|2|0|2|0|688|100|7|1|2|1|0|0|0|0|0|0
D|J|20161130|ZIXI|2|2|2201|4364|14|40|2100|100|12|1|1|1|0|70|0|1|0|1|101|4194|2|38|1|1|0|0|0|0|0|0
D|J|20161130|ZLTQ|4|5|1439|2442|17|26|204|710|2|9|1|2|100|200|1|3|1|2|1004|1322|11|12|4|4|131|210|3|2|1|2
D|J|20161130|ZUMZ|8|7|2575|2418|22|19|1322|718|10|6|3|3|0|0|0|0|0|0|1253|1700|12|13|6|4|0|0|0|0|0|0
D|J|20161130|ZYNE|3|2|950|387|10|4|500|0|5|0|3|0|400|87|4|1|1|1|50|300|1|3|1|2|0|0|0|0|0|0
T|37955