Cboe EDGX Options Exchange Symbol Data
- Volume
- 2,674,848
- Orders
- 18,078,470,198
This list was last updated 2024-03-18 16:40:04.
Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
---|---|---|---|---|---|---|---|---|
SPY Mar 18 514.0 Put | 54,287 | 53,564 | 723 | 0 | 0.00 | 0 | 0.00 | 1.14 |
SPY Mar 18 513.0 Put | 53,875 | 53,434 | 441 | 0 | 0.00 | 0 | 0.00 | 0.32 |
SPY Mar 18 515.0 Call | 50,157 | 49,110 | 1,047 | 0 | 0.00 | 0 | 0.00 | 0.02 |
SPY Mar 18 514.0 Call | 35,383 | 34,771 | 612 | 0 | 0.00 | 0 | 0.00 | 0.10 |
SPY Mar 18 516.0 Call | 31,740 | 31,403 | 337 | 0 | 0.00 | 0 | 0.00 | 0.01 |
QQQ Mar 18 438.0 Put | 30,816 | 30,611 | 205 | 0 | 0.00 | 0 | 0.00 | 0.64 |
SPY Mar 18 512.0 Put | 29,734 | 29,663 | 71 | 0 | 0.00 | 0 | 0.00 | 0.08 |
QQQ Mar 18 440.0 Call | 26,340 | 26,248 | 92 | 0 | 0.00 | 0 | 0.00 | 0.05 |
QQQ Mar 18 439.0 Call | 24,618 | 24,473 | 145 | 0 | 0.00 | 0 | 0.00 | 0.10 |
QQQ Mar 18 439.0 Put | 21,336 | 21,055 | 281 | 0 | 0.00 | 0 | 0.00 | 1.45 |
SPY Mar 18 517.0 Call | 17,936 | 17,873 | 63 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Mar 18 515.0 Put | 17,368 | 17,164 | 204 | 0 | 0.00 | 0 | 0.00 | 1.99 |
SPY Mar 18 511.0 Put | 17,227 | 17,165 | 62 | 0 | 0.00 | 0 | 0.00 | 0.01 |
QQQ Mar 18 441.0 Call | 17,117 | 16,953 | 164 | 0 | 0.00 | 0 | 0.00 | 0.03 |
QQQ Mar 18 437.0 Put | 14,053 | 13,833 | 220 | 0 | 0.00 | 0 | 0.00 | 0.19 |
QQQ Mar 18 436.0 Put | 13,665 | 13,640 | 25 | 0 | 0.00 | 0 | 0.00 | 0.06 |
TSLA Mar 22 175.0 Call | 12,890 | 12,847 | 43 | 0 | 0.00 | 0 | 0.00 | 3.56 |
SPY Mar 19 513.0 Put | 12,291 | 12,068 | 223 | 0 | 0.00 | 0 | 0.00 | 1.52 |
SPY Mar 19 515.0 Call | 12,255 | 12,089 | 166 | 0 | 0.00 | 0 | 0.00 | 0.76 |
TSLA Mar 22 180.0 Call | 11,779 | 11,659 | 120 | 0 | 0.00 | 0 | 0.00 | 1.80 |
QQQ Mar 18 440.0 Put | 11,082 | 10,945 | 137 | 0 | 0.00 | 0 | 0.00 | 2.57 |
SPY Mar 18 510.0 Put | 10,418 | 10,402 | 16 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Apr 19 460.0 Put | 10,269 | 10,269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
QQQ Apr 19 395.0 Put | 10,003 | 10,003 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
IWM Apr 19 180.0 Put | 10,002 | 10,002 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
SPY Mar 18 513.0 Call | 9,514 | 9,293 | 221 | 0 | 0.00 | 0 | 0.00 | 0.40 |
AAPL Mar 22 180.0 Call | 9,404 | 9,096 | 308 | 0 | 0.00 | 0 | 0.00 | 0.24 |
TSLA Mar 22 165.0 Put | 9,314 | 9,278 | 36 | 0 | 0.00 | 0 | 0.00 | 1.03 |
AAPL Mar 22 177.5 Call | 9,068 | 8,933 | 135 | 0 | 0.00 | 0 | 0.00 | 0.56 |
TSLA Mar 22 170.0 Call | 8,930 | 8,881 | 49 | 0 | 0.00 | 0 | 0.00 | 6.33 |
SPY Mar 18 508.0 Put | 8,829 | 8,829 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TSLA Mar 22 170.0 Put | 8,739 | 8,713 | 26 | 0 | 0.00 | 0 | 0.00 | 2.30 |
SPY Mar 18 519.0 Call | 8,562 | 8,525 | 37 | 0 | 0.00 | 0 | 0.00 | 0.01 |
QQQ Mar 18 442.0 Call | 8,483 | 8,437 | 46 | 0 | 0.00 | 0 | 0.00 | 0.02 |
SPY Mar 18 518.0 Call | 8,252 | 8,235 | 17 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Mar 19 514.0 Put | 8,037 | 7,962 | 75 | 0 | 0.00 | 0 | 0.00 | 1.99 |
IWM Mar 20 195.0 Put | 7,932 | 7,932 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
SPY Mar 19 514.0 Call | 7,443 | 7,405 | 38 | 0 | 0.00 | 0 | 0.00 | 1.17 |
SPY Mar 19 516.0 Call | 7,346 | 7,300 | 46 | 0 | 0.00 | 0 | 0.00 | 0.49 |
SPY Mar 18 509.0 Put | 6,998 | 6,998 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
QQQ Mar 18 435.0 Put | 6,944 | 6,896 | 48 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TSLA Mar 22 160.0 Put | 6,924 | 6,902 | 22 | 0 | 0.00 | 0 | 0.00 | 0.43 |
SQQQ Mar 22 11.0 Call | 6,892 | 6,892 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
AAPL Mar 22 175.0 Call | 6,273 | 6,267 | 6 | 0 | 0.00 | 0 | 0.00 | 1.29 |
QQQ Mar 18 434.0 Put | 6,145 | 6,145 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Mar 18 520.0 Call | 5,621 | 5,621 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
QQQ Mar 18 438.0 Call | 5,594 | 5,417 | 177 | 0 | 0.00 | 0 | 0.00 | 0.31 |
AAPL Mar 22 175.0 Put | 5,592 | 5,565 | 27 | 0 | 0.00 | 0 | 0.00 | 2.41 |
SPY Apr 19 480.0 Put | 5,563 | 5,563 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
QQQ Mar 18 443.0 Call | 5,558 | 5,550 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Mar 19 517.0 Call | 5,554 | 5,518 | 36 | 0 | 0.00 | 0 | 0.00 | 0.30 |
TSLA Mar 22 167.5 Put | 5,550 | 5,520 | 30 | 0 | 0.00 | 0 | 0.00 | 1.60 |
QQQ Apr 19 410.0 Put | 5,474 | 5,474 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
QQQ Mar 19 438.0 Put | 5,419 | 5,308 | 111 | 0 | 0.00 | 0 | 0.00 | 2.32 |
SPY Mar 19 510.0 Put | 5,415 | 5,384 | 31 | 0 | 0.00 | 0 | 0.00 | 0.49 |
SPY Mar 19 512.0 Put | 5,270 | 5,211 | 59 | 0 | 0.00 | 0 | 0.00 | 1.07 |
IWM Apr 19 190.0 Put | 5,239 | 5,239 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
GOOGL Mar 22 155.0 Call | 5,087 | 4,986 | 101 | 0 | 0.00 | 0 | 0.00 | 0.26 |
QQQ Apr 19 380.0 Put | 5,069 | 5,069 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
SPY Apr 19 440.0 Put | 5,012 | 5,012 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
QQQ Apr 19 420.0 Put | 5,009 | 5,009 | 0 | 0 | 0.00 | 0 | 0.00 | 3.19 |
IWM Apr 19 170.0 Put | 5,003 | 5,003 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
QQQ Mar 18 444.0 Call | 4,824 | 4,811 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY May 17 483.0 Put | 4,498 | 4,498 | 0 | 0 | 0.00 | 0 | 0.00 | 2.46 |
QQQ Mar 19 440.0 Call | 4,496 | 4,448 | 48 | 0 | 0.00 | 0 | 0.00 | 1.13 |
AAPL Mar 22 170.0 Put | 4,483 | 4,480 | 3 | 0 | 0.00 | 0 | 0.00 | 0.55 |
SPY May 17 489.0 Put | 4,459 | 4,459 | 0 | 0 | 0.00 | 0 | 0.00 | 3.18 |
SPY Mar 22 515.0 Call | 4,411 | 4,382 | 29 | 0 | 0.00 | 0 | 0.00 | 2.65 |
TQQQ Mar 22 60.0 Call | 4,320 | 4,320 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
C Jan 17 65.0 Call | 4,274 | 4,274 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
TSLA Mar 22 172.5 Call | 4,247 | 4,239 | 8 | 0 | 0.00 | 0 | 0.00 | 4.80 |
IWM Mar 18 202.0 Put | 4,141 | 4,123 | 18 | 0 | 0.00 | 0 | 0.00 | 0.85 |
SPY Mar 22 514.0 Call | 4,102 | 4,078 | 24 | 0 | 0.00 | 0 | 0.00 | 3.12 |
QQQ Mar 19 439.0 Put | 4,094 | 4,077 | 17 | 0 | 0.00 | 0 | 0.00 | 2.94 |
QQQ Mar 18 433.0 Put | 4,029 | 4,024 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
QQQ Apr 19 440.0 Put | 4,019 | 4,019 | 0 | 0 | 0.00 | 0 | 0.00 | 9.15 |
GOOGL Mar 22 150.0 Call | 3,949 | 3,937 | 12 | 0 | 0.00 | 0 | 0.00 | 1.02 |
TSLA Mar 22 185.0 Call | 3,923 | 3,911 | 12 | 0 | 0.00 | 0 | 0.00 | 0.83 |
TSLA Mar 22 150.0 Put | 3,916 | 3,916 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
SPY Mar 19 509.0 Put | 3,900 | 3,823 | 77 | 0 | 0.00 | 0 | 0.00 | 0.31 |
IWM Mar 18 201.0 Put | 3,887 | 3,856 | 31 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TQQQ Mar 22 58.0 Put | 3,817 | 3,817 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
TSLA Mar 22 182.5 Call | 3,806 | 3,801 | 5 | 0 | 0.00 | 0 | 0.00 | 1.24 |
SPY Mar 22 510.0 Put | 3,791 | 3,778 | 13 | 0 | 0.00 | 0 | 0.00 | 2.00 |
GOOGL Mar 22 152.5 Call | 3,678 | 3,672 | 6 | 0 | 0.00 | 0 | 0.00 | 0.50 |
IWM Mar 18 203.0 Call | 3,652 | 3,635 | 17 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Mar 19 518.0 Call | 3,624 | 3,622 | 2 | 0 | 0.00 | 0 | 0.00 | 0.18 |
IWM Mar 18 202.0 Call | 3,565 | 3,312 | 253 | 0 | 0.00 | 0 | 0.00 | 0.01 |
QQQ Mar 20 439.0 Put | 3,545 | 3,540 | 5 | 0 | 0.00 | 0 | 0.00 | 3.90 |
TSLA Mar 22 162.5 Put | 3,509 | 3,471 | 38 | 0 | 0.00 | 0 | 0.00 | 0.68 |
AAPL Mar 22 182.5 Call | 3,506 | 3,453 | 53 | 0 | 0.00 | 0 | 0.00 | 0.11 |
TSLA Mar 22 190.0 Call | 3,491 | 3,478 | 13 | 0 | 0.00 | 0 | 0.00 | 0.38 |
SPY Mar 18 516.0 Put | 3,491 | 3,491 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
SPY Mar 19 511.0 Put | 3,460 | 3,433 | 27 | 0 | 0.00 | 0 | 0.00 | 0.74 |
SPY Mar 22 514.0 Put | 3,434 | 3,411 | 23 | 0 | 0.00 | 0 | 0.00 | 3.65 |
QQQ Mar 18 432.0 Put | 3,433 | 3,433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SOXL Mar 22 41.0 Put | 3,304 | 3,304 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
SPY Mar 18 507.0 Put | 3,277 | 3,277 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
SPY Mar 19 508.0 Put | 3,275 | 3,275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
TSLA Mar 22 177.5 Call | 3,240 | 3,170 | 70 | 0 | 0.00 | 0 | 0.00 | 2.56 |
TSLA Mar 22 155.0 Put | 3,203 | 3,202 | 1 | 0 | 0.00 | 0 | 0.00 | 0.21 |
TLRY Mar 22 2.0 Call | 3,157 | 3,149 | 8 | 0 | 0.00 | 0 | 0.00 | 0.10 |
TSLA Jun 21 758.33 Call | 3,102 | 3,097 | 5 | 0 | 0.00 | 0 | 0.00 | 0.06 |
TSLA Mar 22 172.5 Put | 3,055 | 3,055 | 0 | 0 | 0.00 | 0 | 0.00 | 3.29 |
CSCO May 17 55.0 Call | 3,040 | 3,040 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
XHB Apr 05 97.5 Put | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
XHB Apr 05 101.5 Put | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
SOFI Mar 22 6.5 Put | 2,992 | 2,992 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
QQQ Mar 20 440.0 Call | 2,976 | 2,975 | 1 | 0 | 0.00 | 0 | 0.00 | 2.18 |
SPY Mar 19 515.0 Put | 2,958 | 2,874 | 84 | 0 | 0.00 | 0 | 0.00 | 2.72 |
QQQ Mar 22 430.0 Put | 2,946 | 2,944 | 2 | 0 | 0.00 | 0 | 0.00 | 1.58 |
AMD Mar 22 200.0 Call | 2,879 | 2,704 | 175 | 0 | 0.00 | 0 | 0.00 | 2.08 |
SQQQ Mar 22 11.5 Call | 2,842 | 2,839 | 3 | 0 | 0.00 | 0 | 0.00 | 0.13 |
QQQ Mar 19 439.0 Call | 2,811 | 2,788 | 23 | 0 | 0.00 | 0 | 0.00 | 1.53 |
QQQ Mar 28 434.0 Put | 2,779 | 2,777 | 2 | 0 | 0.00 | 0 | 0.00 | 3.83 |
QQQ Mar 19 433.0 Put | 2,766 | 2,766 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
TSLA Mar 22 167.5 Call | 2,731 | 2,731 | 0 | 0 | 0.00 | 0 | 0.00 | 7.90 |
SPY Mar 18 505.0 Put | 2,658 | 2,658 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Mar 22 500.0 Put | 2,630 | 2,630 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
QQQ Mar 20 437.0 Put | 2,567 | 2,555 | 12 | 0 | 0.00 | 0 | 0.00 | 2.92 |
SPY Mar 28 515.0 Put | 2,552 | 2,552 | 0 | 0 | 0.00 | 0 | 0.00 | 4.91 |
SPY Jul 19 540.0 Call | 2,534 | 2,534 | 0 | 0 | 0.00 | 0 | 0.00 | 7.55 |
QQQ Mar 19 435.0 Put | 2,481 | 2,426 | 55 | 0 | 0.00 | 0 | 0.00 | 1.13 |
QQQ Mar 19 430.0 Put | 2,446 | 2,441 | 5 | 0 | 0.00 | 0 | 0.00 | 0.20 |
SPY Sep 30 530.0 Put | 2,443 | 2,443 | 0 | 0 | 0.00 | 0 | 0.00 | 23.61 |
SPY Dec 20 530.0 Put | 2,443 | 2,443 | 0 | 0 | 0.00 | 0 | 0.00 | 27.61 |
QQQ Mar 19 444.0 Call | 2,407 | 2,406 | 1 | 0 | 0.00 | 0 | 0.00 | 0.23 |
AMZN Mar 22 177.5 Call | 2,394 | 2,390 | 4 | 0 | 0.00 | 0 | 0.00 | 1.01 |
NVDA Mar 22 1000.0 Call | 2,393 | 2,348 | 45 | 0 | 0.00 | 0 | 0.00 | 6.30 |
QQQ Mar 19 440.0 Put | 2,379 | 2,326 | 53 | 0 | 0.00 | 0 | 0.00 | 3.55 |
AAPL Mar 28 180.0 Call | 2,373 | 2,364 | 9 | 0 | 0.00 | 0 | 0.00 | 0.65 |
SPY Mar 22 520.0 Call | 2,339 | 2,270 | 69 | 0 | 0.00 | 0 | 0.00 | 0.96 |
QQQ Mar 18 445.0 Call | 2,325 | 2,325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TSLA Mar 22 200.0 Call | 2,324 | 2,319 | 5 | 0 | 0.00 | 0 | 0.00 | 0.10 |
TLRY Mar 28 2.0 Call | 2,300 | 2,300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
QQQ Mar 18 446.0 Call | 2,259 | 2,249 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
GOOGL Mar 28 155.0 Call | 2,255 | 2,255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
AAPL Mar 22 172.5 Put | 2,250 | 2,248 | 2 | 0 | 0.00 | 0 | 0.00 | 1.22 |
NIO Mar 22 6.0 Call | 2,210 | 2,210 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
RIVN Mar 22 12.0 Call | 2,207 | 2,207 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
SOFI Mar 22 7.5 Call | 2,136 | 2,136 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
NVDA Mar 22 900.0 Call | 2,134 | 2,118 | 16 | 0 | 0.00 | 0 | 0.00 | 28.50 |
UVXY Mar 22 7.0 Call | 2,113 | 2,113 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
QQQ Mar 19 428.0 Put | 2,108 | 2,108 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
GOOG Mar 22 152.5 Call | 2,105 | 1,974 | 131 | 0 | 0.00 | 0 | 0.00 | 0.63 |
TSLA Mar 22 175.0 Put | 2,093 | 2,093 | 0 | 0 | 0.00 | 0 | 0.00 | 4.55 |
AAPL Mar 22 185.0 Call | 2,089 | 2,088 | 1 | 0 | 0.00 | 0 | 0.00 | 0.06 |
SPY Mar 28 505.0 Put | 2,088 | 2,088 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
SQQQ Apr 19 11.0 Call | 2,052 | 2,052 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
SPY Mar 19 520.0 Call | 2,049 | 2,043 | 6 | 0 | 0.00 | 0 | 0.00 | 0.04 |
HOOD Mar 28 19.0 Call | 2,049 | 2,022 | 27 | 0 | 0.00 | 0 | 0.00 | 0.55 |
QQQ Mar 19 438.0 Call | 2,042 | 2,041 | 1 | 0 | 0.00 | 0 | 0.00 | 1.95 |
AMZN Mar 22 180.0 Call | 2,034 | 1,898 | 136 | 0 | 0.00 | 0 | 0.00 | 0.44 |
QQQ Mar 19 445.0 Call | 2,032 | 2,026 | 6 | 0 | 0.00 | 0 | 0.00 | 0.15 |
QQQ Mar 19 436.0 Put | 2,020 | 1,966 | 54 | 0 | 0.00 | 0 | 0.00 | 1.39 |
HOOD Mar 22 20.0 Call | 2,008 | 2,008 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
PLTR Mar 22 24.0 Call | 2,006 | 1,942 | 64 | 0 | 0.00 | 0 | 0.00 | 0.60 |
T Oct 18 18.0 Call | 2,001 | 2,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
IWM Mar 18 205.0 Call | 1,991 | 1,991 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SLV Mar 28 23.5 Call | 1,973 | 1,973 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
QQQ Mar 19 432.0 Put | 1,962 | 1,962 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
QQQ Mar 18 430.0 Put | 1,952 | 1,952 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Apr 19 235.0 Put | 1,952 | 1,952 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
RIVN Apr 19 12.5 Call | 1,925 | 1,925 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
AMD Mar 22 190.0 Put | 1,903 | 1,888 | 15 | 0 | 0.00 | 0 | 0.00 | 4.83 |
QQQ Mar 19 442.0 Call | 1,875 | 1,872 | 3 | 0 | 0.00 | 0 | 0.00 | 0.57 |
RKLB Jan 16 3.0 Put | 1,870 | 1,870 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
QQQ Mar 19 426.0 Put | 1,849 | 1,849 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
AAPL Apr 19 180.0 Call | 1,848 | 1,836 | 12 | 0 | 0.00 | 0 | 0.00 | 2.10 |
QQQ Mar 19 446.0 Call | 1,839 | 1,833 | 6 | 0 | 0.00 | 0 | 0.00 | 0.10 |
SPY Mar 22 513.0 Put | 1,838 | 1,813 | 25 | 0 | 0.00 | 0 | 0.00 | 3.23 |
AAPL Apr 19 185.0 Call | 1,827 | 1,817 | 10 | 0 | 0.00 | 0 | 0.00 | 0.99 |
RIVN Mar 22 11.0 Call | 1,825 | 1,814 | 11 | 0 | 0.00 | 0 | 0.00 | 0.60 |
AMD Mar 22 185.0 Put | 1,823 | 1,823 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
BA Mar 22 175.0 Put | 1,822 | 1,822 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
IWM Mar 18 200.0 Call | 1,818 | 1,818 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
RIVN Mar 22 11.5 Call | 1,811 | 1,792 | 19 | 0 | 0.00 | 0 | 0.00 | 0.35 |
TSLA Mar 28 180.0 Call | 1,807 | 1,806 | 1 | 0 | 0.00 | 0 | 0.00 | 3.30 |
UAA Sep 20 7.5 Put | 1,802 | 1,802 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
TSLA Mar 22 157.5 Put | 1,799 | 1,795 | 4 | 0 | 0.00 | 0 | 0.00 | 0.30 |
TSLA Mar 28 175.0 Call | 1,793 | 1,789 | 4 | 0 | 0.00 | 0 | 0.00 | 5.20 |
QQQ Apr 19 430.0 Put | 1,783 | 1,783 | 0 | 0 | 0.00 | 0 | 0.00 | 5.57 |
QQQ Mar 19 443.0 Call | 1,777 | 1,774 | 3 | 0 | 0.00 | 0 | 0.00 | 0.38 |
CART Jul 19 37.0 Call | 1,776 | 1,776 | 0 | 0 | 0.00 | 0 | 0.00 | 5.90 |
IWM Mar 20 200.0 Put | 1,773 | 1,773 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
PG Mar 22 165.0 Call | 1,752 | 1,752 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
SPY Mar 19 513.0 Call | 1,737 | 1,701 | 36 | 0 | 0.00 | 0 | 0.00 | 1.62 |
QQQ Mar 19 441.0 Call | 1,736 | 1,730 | 6 | 0 | 0.00 | 0 | 0.00 | 0.85 |
PYPL Apr 19 65.0 Call | 1,725 | 1,725 | 0 | 0 | 0.00 | 0 | 0.00 | 2.31 |
AMD Mar 22 175.0 Put | 1,716 | 1,702 | 14 | 0 | 0.00 | 0 | 0.00 | 0.65 |
QQQ Mar 19 437.0 Put | 1,711 | 1,705 | 6 | 0 | 0.00 | 0 | 0.00 | 1.79 |
GOOGL Mar 22 145.0 Put | 1,688 | 1,678 | 10 | 0 | 0.00 | 0 | 0.00 | 0.82 |
TSLA Mar 22 187.5 Call | 1,681 | 1,681 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
QQQ Mar 18 437.0 Call | 1,678 | 1,664 | 14 | 0 | 0.00 | 0 | 0.00 | 0.87 |
LYFT Apr 19 17.0 Put | 1,668 | 1,668 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
CCL Mar 22 16.5 Call | 1,641 | 1,635 | 6 | 0 | 0.00 | 0 | 0.00 | 0.21 |
NVDA Mar 22 1050.0 Call | 1,639 | 1,637 | 2 | 0 | 0.00 | 0 | 0.00 | 3.05 |
QQQ Mar 22 435.0 Put | 1,632 | 1,625 | 7 | 0 | 0.00 | 0 | 0.00 | 3.12 |
SPY Mar 20 517.0 Call | 1,610 | 1,609 | 1 | 0 | 0.00 | 0 | 0.00 | 1.00 |
SPY Mar 20 520.0 Call | 1,582 | 1,580 | 2 | 0 | 0.00 | 0 | 0.00 | 0.43 |
AMZN Mar 22 175.0 Call | 1,574 | 1,574 | 0 | 0 | 0.00 | 0 | 0.00 | 1.96 |
SPY Mar 20 515.0 Call | 1,567 | 1,548 | 19 | 0 | 0.00 | 0 | 0.00 | 1.67 |
NIO Mar 28 6.5 Call | 1,539 | 1,539 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
TSLA Mar 28 150.0 Put | 1,512 | 1,510 | 2 | 0 | 0.00 | 0 | 0.00 | 0.37 |
TLRY Apr 19 2.0 Call | 1,511 | 1,510 | 1 | 0 | 0.00 | 0 | 0.00 | 0.24 |
QQQ Mar 18 420.0 Put | 1,507 | 1,507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
META Mar 22 500.0 Call | 1,474 | 1,441 | 33 | 0 | 0.00 | 0 | 0.00 | 6.59 |
QQQ Mar 19 434.0 Put | 1,454 | 1,449 | 5 | 0 | 0.00 | 0 | 0.00 | 0.77 |
SE Mar 22 65.0 Call | 1,453 | 1,453 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
AAPL Mar 22 172.5 Call | 1,451 | 1,451 | 0 | 0 | 0.00 | 0 | 0.00 | 2.59 |
SPY Mar 19 506.0 Put | 1,447 | 1,447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
SOFI Mar 22 7.0 Call | 1,438 | 1,426 | 12 | 0 | 0.00 | 0 | 0.00 | 0.21 |
SNAP May 17 14.0 Call | 1,428 | 1,428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
TSLA Mar 22 192.5 Call | 1,427 | 1,427 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
SPY Mar 18 517.0 Put | 1,414 | 1,414 | 0 | 0 | 0.00 | 0 | 0.00 | 3.86 |
SPY Mar 18 506.0 Put | 1,400 | 1,400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
BEKE Jun 21 14.85 Call | 1,400 | 1,400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
PLTR Apr 19 27.0 Call | 1,395 | 1,395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
MSFT Mar 22 435.0 Call | 1,391 | 1,390 | 1 | 0 | 0.00 | 0 | 0.00 | 0.46 |
NVDA Mar 22 1100.0 Call | 1,383 | 1,369 | 14 | 0 | 0.00 | 0 | 0.00 | 1.54 |
SPY Mar 22 515.0 Put | 1,381 | 1,380 | 1 | 0 | 0.00 | 0 | 0.00 | 4.35 |
GOOGL Mar 22 160.0 Call | 1,367 | 1,360 | 7 | 0 | 0.00 | 0 | 0.00 | 0.09 |
AAPL Apr 19 175.0 Call | 1,362 | 1,362 | 0 | 0 | 0.00 | 0 | 0.00 | 4.07 |
QQQ Mar 19 431.0 Put | 1,356 | 1,354 | 2 | 0 | 0.00 | 0 | 0.00 | 0.28 |
TSLA Mar 28 200.0 Call | 1,351 | 1,351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
NVDA Mar 22 920.0 Call | 1,351 | 1,350 | 1 | 0 | 0.00 | 0 | 0.00 | 21.60 |
SPY Mar 22 517.0 Call | 1,348 | 1,343 | 5 | 0 | 0.00 | 0 | 0.00 | 1.87 |
VXX Mar 22 14.0 Call | 1,348 | 1,347 | 1 | 0 | 0.00 | 0 | 0.00 | 0.33 |
NIO Mar 22 5.0 Put | 1,339 | 1,339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
GOOGL Mar 28 160.0 Call | 1,335 | 1,335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
SPY Mar 20 510.0 Put | 1,328 | 1,314 | 14 | 0 | 0.00 | 0 | 0.00 | 1.30 |
SOFI Mar 28 8.0 Call | 1,326 | 1,326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
COF Apr 19 150.0 Call | 1,309 | 1,309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
WBD Apr 19 7.5 Put | 1,308 | 1,308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
GOOG Mar 22 155.0 Call | 1,303 | 1,286 | 17 | 0 | 0.00 | 0 | 0.00 | 0.32 |
GOOGL May 17 230.0 Call | 1,303 | 1,303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
CHWY Mar 22 20.0 Call | 1,302 | 1,302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
QQQ Mar 22 440.0 Put | 1,300 | 1,288 | 12 | 0 | 0.00 | 0 | 0.00 | 5.22 |
SOXS Apr 12 4.0 Call | 1,299 | 1,299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
PLTR Mar 22 26.0 Call | 1,298 | 1,298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
NIO Aug 16 14.0 Call | 1,297 | 1,297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
SPY Mar 18 512.0 Call | 1,295 | 1,295 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
TSLA May 17 160.0 Put | 1,293 | 1,293 | 0 | 0 | 0.00 | 0 | 0.00 | 8.04 |
SPY Mar 20 514.0 Put | 1,290 | 1,287 | 3 | 0 | 0.00 | 0 | 0.00 | 2.98 |
F Mar 22 12.32 Call | 1,289 | 1,289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
SOFI Jan 17 15.0 Call | 1,288 | 1,288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
SQQQ Mar 22 12.0 Call | 1,273 | 1,273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
GOOG Mar 22 150.0 Call | 1,272 | 1,272 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
AAPL Apr 19 195.0 Call | 1,270 | 1,270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
RIVN Mar 28 13.0 Call | 1,265 | 1,265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
SPY Mar 18 521.0 Call | 1,263 | 1,263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
PINS Mar 28 36.0 Call | 1,258 | 1,254 | 4 | 0 | 0.00 | 0 | 0.00 | 0.21 |
GOOGL Apr 19 135.0 Put | 1,254 | 1,254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
PDD Mar 22 160.0 Call | 1,243 | 1,243 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
NVDA Mar 22 950.0 Call | 1,242 | 1,228 | 14 | 0 | 0.00 | 0 | 0.00 | 13.80 |
TSLA Mar 22 165.0 Call | 1,241 | 1,216 | 25 | 0 | 0.00 | 0 | 0.00 | 9.95 |
AAPL Apr 19 200.0 Call | 1,226 | 1,226 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
RIVN Mar 22 10.5 Put | 1,220 | 1,220 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
ET Mar 22 15.5 Call | 1,209 | 1,209 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
SPY Mar 20 512.0 Call | 1,206 | 1,206 | 0 | 0 | 0.00 | 0 | 0.00 | 3.06 |
TSLA Mar 22 195.0 Call | 1,201 | 1,201 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
SOUN Mar 22 10.0 Call | 1,200 | 1,200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
QQQ Mar 18 441.0 Put | 1,193 | 1,182 | 11 | 0 | 0.00 | 0 | 0.00 | 3.54 |
SPY Mar 21 515.0 Put | 1,184 | 1,184 | 0 | 0 | 0.00 | 0 | 0.00 | 3.97 |
AMZN Mar 22 170.0 Put | 1,184 | 1,184 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
C Mar 22 57.0 Call | 1,180 | 1,180 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
SPY Mar 18 501.0 Put | 1,178 | 1,178 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
PLTR Mar 22 25.0 Call | 1,173 | 1,156 | 17 | 0 | 0.00 | 0 | 0.00 | 0.23 |
C Mar 28 58.0 Call | 1,173 | 1,173 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
SPY Mar 20 514.0 Call | 1,170 | 1,150 | 20 | 0 | 0.00 | 0 | 0.00 | 2.02 |
CART Apr 19 33.0 Call | 1,164 | 1,164 | 0 | 0 | 0.00 | 0 | 0.00 | 5.30 |
PLTR Apr 19 25.0 Call | 1,161 | 1,111 | 50 | 0 | 0.00 | 0 | 0.00 | 1.08 |
SPY Mar 19 519.0 Call | 1,158 | 1,151 | 7 | 0 | 0.00 | 0 | 0.00 | 0.10 |
GOOGL Mar 28 150.0 Call | 1,157 | 1,157 | 0 | 0 | 0.00 | 0 | 0.00 | 1.74 |
SPY Mar 20 513.0 Put | 1,157 | 1,154 | 3 | 0 | 0.00 | 0 | 0.00 | 2.52 |
SNDL Mar 22 1.5 Call | 1,151 | 1,131 | 20 | 0 | 0.00 | 0 | 0.00 | 0.09 |
SOXL Mar 22 50.0 Call | 1,144 | 1,144 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
NVDA Mar 22 910.0 Call | 1,142 | 1,139 | 3 | 0 | 0.00 | 0 | 0.00 | 24.91 |
MARA Mar 22 19.5 Call | 1,141 | 1,141 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
SPY Mar 28 500.0 Put | 1,139 | 1,139 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
AAPL Mar 22 177.5 Put | 1,126 | 1,126 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
SPY Apr 19 515.0 Call | 1,125 | 1,124 | 1 | 0 | 0.00 | 0 | 0.00 | 7.90 |
IWM Mar 22 225.0 Call | 1,125 | 1,125 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Mar 18 511.0 Call | 1,123 | 1,123 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
CCL Mar 22 17.0 Call | 1,122 | 1,104 | 18 | 0 | 0.00 | 0 | 0.00 | 0.09 |
TSLA Mar 28 160.0 Put | 1,120 | 1,120 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
AAPL Mar 28 177.5 Call | 1,117 | 1,113 | 4 | 0 | 0.00 | 0 | 0.00 | 1.17 |
WMT Mar 22 61.67 Call | 1,109 | 1,109 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
SPY Mar 21 518.0 Put | 1,108 | 1,108 | 0 | 0 | 0.00 | 0 | 0.00 | 6.19 |
SOFI Mar 22 8.0 Call | 1,106 | 1,106 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
GOOGL Jun 21 170.0 Call | 1,101 | 1,101 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
QQQ Mar 18 447.0 Call | 1,100 | 696 | 404 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SQQQ Mar 22 10.5 Call | 1,100 | 1,097 | 3 | 0 | 0.00 | 0 | 0.00 | 0.60 |
MARA Mar 22 20.0 Call | 1,100 | 1,100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
GOOGL Mar 22 150.0 Put | 1,097 | 1,097 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
TSLA Mar 28 185.0 Call | 1,093 | 1,093 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
TSLA Mar 28 170.0 Call | 1,092 | 1,092 | 0 | 0 | 0.00 | 0 | 0.00 | 7.92 |
MSFT Mar 22 420.0 Call | 1,090 | 1,003 | 87 | 0 | 0.00 | 0 | 0.00 | 3.68 |
QQQ Mar 22 440.0 Call | 1,089 | 1,064 | 25 | 0 | 0.00 | 0 | 0.00 | 3.18 |
AMD Mar 22 202.5 Call | 1,083 | 1,077 | 6 | 0 | 0.00 | 0 | 0.00 | 1.55 |
XOM Mar 22 111.0 Put | 1,078 | 1,078 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
PLTR Mar 22 23.0 Put | 1,076 | 1,076 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
QQQ Sep 20 490.0 Call | 1,073 | 1,073 | 0 | 0 | 0.00 | 0 | 0.00 | 8.43 |
QQQ Sep 20 415.0 Put | 1,068 | 1,068 | 0 | 0 | 0.00 | 0 | 0.00 | 12.38 |
T Mar 22 17.5 Call | 1,065 | 1,065 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
PLTR Mar 28 27.5 Call | 1,065 | 1,065 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
SPY Apr 19 500.0 Put | 1,064 | 1,063 | 1 | 0 | 0.00 | 0 | 0.00 | 2.90 |
SPY Mar 18 522.0 Call | 1,059 | 1,059 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Mar 20 503.0 Put | 1,058 | 1,058 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
LI May 17 35.0 Call | 1,050 | 1,050 | 0 | 0 | 0.00 | 0 | 0.00 | 2.56 |
SPY Mar 19 516.0 Put | 1,044 | 1,044 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
UVXY Mar 22 7.0 Put | 1,043 | 1,043 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
BAC Jun 21 37.0 Put | 1,043 | 1,043 | 0 | 0 | 0.00 | 0 | 0.00 | 2.11 |
QQQ Mar 22 445.0 Call | 1,042 | 903 | 139 | 0 | 0.00 | 0 | 0.00 | 1.44 |
BAC Mar 22 34.0 Put | 1,042 | 1,042 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
HOOD Jan 17 25.0 Call | 1,036 | 1,036 | 0 | 0 | 0.00 | 0 | 0.00 | 2.58 |
XOM Mar 22 110.0 Put | 1,032 | 1,031 | 1 | 0 | 0.00 | 0 | 0.00 | 0.30 |
NIO Mar 22 6.5 Call | 1,032 | 1,032 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
QQQ Mar 22 434.0 Put | 1,027 | 1,027 | 0 | 0 | 0.00 | 0 | 0.00 | 2.63 |
TSLA Apr 19 100.0 Put | 1,022 | 1,022 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
SPY Apr 30 495.0 Put | 1,020 | 1,020 | 0 | 0 | 0.00 | 0 | 0.00 | 2.81 |
SPY Mar 21 510.0 Put | 1,018 | 1,018 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
INTC Mar 22 43.0 Call | 1,013 | 1,012 | 1 | 0 | 0.00 | 0 | 0.00 | 0.65 |
AMD Mar 22 192.5 Call | 1,010 | 1,005 | 5 | 0 | 0.00 | 0 | 0.00 | 4.42 |
TQQQ Mar 22 63.0 Call | 1,009 | 1,008 | 1 | 0 | 0.00 | 0 | 0.00 | 0.39 |
QQQ Mar 28 429.0 Put | 1,008 | 1,008 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
TSLA Mar 22 197.5 Call | 1,008 | 1,003 | 5 | 0 | 0.00 | 0 | 0.00 | 0.14 |
GOOG Mar 22 160.0 Call | 1,007 | 1,007 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
SPY Mar 20 516.0 Call | 1,007 | 1,005 | 2 | 0 | 0.00 | 0 | 0.00 | 1.37 |
AMD Mar 22 195.0 Call | 1,006 | 1,006 | 0 | 0 | 0.00 | 0 | 0.00 | 3.46 |
AMD Mar 22 205.0 Call | 1,006 | 987 | 19 | 0 | 0.00 | 0 | 0.00 | 1.20 |
QQQ Mar 19 441.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 4.32 |
RKLB Jan 17 4.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
TAL Apr 19 12.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
MARA Mar 22 19.0 Call | 998 | 998 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
BAC Mar 22 36.0 Call | 994 | 994 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
AMD Mar 22 197.5 Call | 993 | 993 | 0 | 0 | 0.00 | 0 | 0.00 | 2.69 |
QQQ Mar 20 433.0 Put | 991 | 991 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
PFE Mar 22 28.0 Call | 990 | 990 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
SPY Mar 19 503.0 Put | 987 | 987 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
TSLA Apr 19 150.0 Put | 985 | 985 | 0 | 0 | 0.00 | 0 | 0.00 | 2.74 |
GOOGL Mar 22 144.0 Put | 984 | 984 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
GOOG Mar 28 131.0 Put | 982 | 982 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
AAPL Apr 19 190.0 Call | 981 | 981 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
QQQ Mar 18 431.0 Put | 976 | 975 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AAPL Mar 28 182.5 Call | 975 | 924 | 51 | 0 | 0.00 | 0 | 0.00 | 0.36 |
TLRY Mar 22 2.5 Call | 974 | 974 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
SPY Mar 22 512.0 Put | 971 | 971 | 0 | 0 | 0.00 | 0 | 0.00 | 2.76 |
AAPL May 17 175.0 Call | 971 | 971 | 0 | 0 | 0.00 | 0 | 0.00 | 6.75 |
GOOGL Apr 19 150.0 Call | 968 | 968 | 0 | 0 | 0.00 | 0 | 0.00 | 3.69 |
EFA Apr 19 78.0 Put | 966 | 966 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
SPY Mar 28 495.0 Put | 958 | 958 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
C Jan 17 70.0 Call | 956 | 956 | 0 | 0 | 0.00 | 0 | 0.00 | 2.12 |
AMD Mar 22 180.0 Put | 945 | 941 | 4 | 0 | 0.00 | 0 | 0.00 | 1.39 |
SPY Mar 22 516.0 Call | 944 | 941 | 3 | 0 | 0.00 | 0 | 0.00 | 2.23 |
IWM Mar 18 200.0 Put | 940 | 940 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Mar 21 516.0 Call | 929 | 924 | 5 | 0 | 0.00 | 0 | 0.00 | 1.85 |
GOOGL Mar 22 157.5 Call | 928 | 928 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
MOS Apr 19 32.0 Call | 927 | 927 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
T Apr 19 18.0 Call | 923 | 923 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
UVXY Mar 22 7.5 Call | 918 | 918 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
HOOD Mar 22 19.0 Call | 916 | 916 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
TLRY Apr 05 2.0 Call | 915 | 915 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
SPY Mar 19 507.0 Put | 914 | 914 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
FSR Jan 17 0.5 Call | 912 | 912 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
QQQ Mar 19 448.0 Call | 905 | 905 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
SPY Mar 28 520.0 Call | 903 | 887 | 16 | 0 | 0.00 | 0 | 0.00 | 1.87 |
SQQQ Mar 28 11.0 Call | 902 | 902 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
AAPL Mar 28 185.0 Call | 901 | 901 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
SPY Mar 28 514.0 Put | 896 | 731 | 165 | 0 | 0.00 | 0 | 0.00 | 4.60 |
AMD Mar 22 210.0 Call | 885 | 876 | 9 | 0 | 0.00 | 0 | 0.00 | 0.68 |
TSLA Mar 28 210.0 Call | 885 | 885 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
SPY Mar 20 508.0 Put | 883 | 883 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
GOOG Mar 22 150.0 Put | 881 | 879 | 2 | 0 | 0.00 | 0 | 0.00 | 2.55 |
SOUN Mar 22 8.0 Call | 881 | 880 | 1 | 0 | 0.00 | 0 | 0.00 | 0.85 |
SLV Mar 22 23.0 Call | 880 | 880 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
GOOG Mar 22 157.5 Call | 877 | 877 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
AMC Mar 22 4.5 Call | 875 | 863 | 12 | 0 | 0.00 | 0 | 0.00 | 0.08 |
FSR Apr 05 0.5 Call | 875 | 875 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
BAC Mar 22 35.5 Put | 874 | 872 | 2 | 0 | 0.00 | 0 | 0.00 | 0.18 |
SOXS Mar 22 4.0 Call | 870 | 870 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
BAC Apr 19 34.0 Put | 870 | 870 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
SPY Mar 20 498.0 Put | 870 | 870 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPY Mar 22 507.0 Put | 869 | 869 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
NVDA Mar 22 1200.0 Call | 863 | 847 | 16 | 0 | 0.00 | 0 | 0.00 | 0.54 |
XLF Mar 28 41.0 Call | 858 | 858 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
SPY Mar 19 505.0 Put | 854 | 849 | 5 | 0 | 0.00 | 0 | 0.00 | 0.07 |
SPY Mar 22 521.0 Call | 852 | 850 | 2 | 0 | 0.00 | 0 | 0.00 | 0.75 |
TQQQ Mar 22 62.0 Call | 851 | 851 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
SPY Mar 19 504.0 Put | 849 | 848 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
FSR May 17 1.0 Call | 848 | 848 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
GOOGL Mar 22 162.5 Call | 848 | 843 | 5 | 0 | 0.00 | 0 | 0.00 | 0.06 |
TSLA Mar 28 170.0 Put | 840 | 840 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
SPY Mar 25 510.0 Put | 838 | 838 | 0 | 0 | 0.00 | 0 | 0.00 | 2.42 |
BEKE Apr 19 15.0 Call | 832 | 832 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
CCL Mar 22 16.0 Put | 831 | 831 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
OXY Apr 19 67.5 Call | 829 | 829 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
NVDA Mar 22 800.0 Put | 826 | 826 | 0 | 0 | 0.00 | 0 | 0.00 | 6.33 |
SPY Mar 20 500.0 Put | 824 | 824 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
BA Mar 28 170.0 Put | 822 | 822 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
VXX Apr 12 20.0 Call | 818 | 818 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
RIOT Mar 22 12.0 Call | 813 | 813 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
QQQ Mar 18 425.0 Put | 811 | 761 | 50 | 0 | 0.00 | 0 | 0.00 | 0.01 |
NU Apr 19 13.0 Call | 804 | 804 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
QQQ Apr 19 450.0 Call | 802 | 792 | 10 | 0 | 0.00 | 0 | 0.00 | 4.55 |
QQQ Mar 28 445.0 Call | 797 | 747 | 50 | 0 | 0.00 | 0 | 0.00 | 2.67 |
SPXS Mar 22 9.5 Call | 797 | 797 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
SPY Mar 28 510.0 Put | 796 | 793 | 3 | 0 | 0.00 | 0 | 0.00 | 2.90 |
QQQ Mar 19 429.0 Put | 794 | 794 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
SPY Mar 18 503.0 Put | 792 | 792 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TQQQ Mar 22 61.0 Call | 792 | 792 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
SPY Mar 20 509.0 Put | 791 | 790 | 1 | 0 | 0.00 | 0 | 0.00 | 1.03 |
AMD Mar 22 187.5 Put | 788 | 788 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
SOFI May 17 6.0 Call | 787 | 787 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
SPY Mar 19 500.0 Put | 786 | 786 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
PLTR Mar 22 22.0 Put | 786 | 786 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
IWM Mar 28 205.0 Call | 786 | 786 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
MSFT Mar 22 430.0 Call | 779 | 766 | 13 | 0 | 0.00 | 0 | 0.00 | 1.00 |
AMD Mar 22 190.0 Call | 778 | 775 | 3 | 0 | 0.00 | 0 | 0.00 | 5.54 |
NVDA Mar 22 890.0 Call | 773 | 765 | 8 | 0 | 0.00 | 0 | 0.00 | 33.05 |
AMZN Mar 22 187.5 Call | 770 | 770 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
BA Mar 22 177.5 Put | 768 | 768 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
TSLA Mar 22 152.5 Put | 766 | 753 | 13 | 0 | 0.00 | 0 | 0.00 | 0.15 |
AAPL Mar 28 175.0 Put | 762 | 762 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
SPY Mar 22 525.0 Call | 758 | 758 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
SPY Mar 18 510.0 Call | 755 | 755 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
SPCE Mar 22 1.5 Put | 755 | 755 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
QQQ Mar 20 441.0 Call | 753 | 751 | 2 | 0 | 0.00 | 0 | 0.00 | 1.72 |
NVDA Mar 22 850.0 Put | 750 | 748 | 2 | 0 | 0.00 | 0 | 0.00 | 19.47 |
GOOGL May 17 155.0 Call | 748 | 748 | 0 | 0 | 0.00 | 0 | 0.00 | 5.18 |
QQQ Mar 19 424.0 Put | 743 | 743 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
HOOD Sep 20 30.0 Call | 740 | 740 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
AMZN Mar 22 175.0 Put | 739 | 739 | 0 | 0 | 0.00 | 0 | 0.00 | 2.36 |
MSFT Mar 22 440.0 Call | 736 | 735 | 1 | 0 | 0.00 | 0 | 0.00 | 0.22 |
QQQ Mar 22 439.0 Put | 736 | 736 | 0 | 0 | 0.00 | 0 | 0.00 | 4.64 |
SQQQ Apr 19 12.0 Call | 735 | 735 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
NVDA Mar 22 885.0 Call | 734 | 726 | 8 | 0 | 0.00 | 0 | 0.00 | 35.15 |
NVDA Mar 22 1080.0 Call | 732 | 732 | 0 | 0 | 0.00 | 0 | 0.00 | 1.96 |
TSLA Apr 19 200.0 Call | 730 | 730 | 0 | 0 | 0.00 | 0 | 0.00 | 3.42 |
MSFT Mar 22 425.0 Call | 729 | 725 | 4 | 0 | 0.00 | 0 | 0.00 | 1.94 |
GOOG Mar 22 145.0 Put | 726 | 726 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
TSLA Mar 28 165.0 Put | 724 | 724 | 0 | 0 | 0.00 | 0 | 0.00 | 2.31 |
AAPL Mar 28 190.0 Call | 723 | 723 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
C Mar 22 58.0 Call | 721 | 721 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
BE Jul 18 20.0 Call | 718 | 718 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
QQQ Mar 22 442.0 Call | 718 | 717 | 1 | 0 | 0.00 | 0 | 0.00 | 2.36 |
PYPL Jan 17 140.0 Call | 717 | 717 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
SOXL Apr 19 44.0 Call | 717 | 717 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
QQQ Mar 22 441.0 Call | 717 | 656 | 61 | 0 | 0.00 | 0 | 0.00 | 2.70 |
NAT Apr 19 4.0 Put | 716 | 716 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
COF Sep 20 135.0 Put | 714 | 714 | 0 | 0 | 0.00 | 0 | 0.00 | 10.00 |
CRBG Jul 19 22.5 Put | 712 | 712 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
SQQQ Apr 05 11.5 Call | 710 | 710 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
CLF Mar 28 19.0 Put | 707 | 707 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
SPY Mar 21 509.0 Put | 706 | 706 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
KWEB Jun 21 30.0 Call | 706 | 706 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
PLTR Mar 22 24.0 Put | 704 | 704 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
F Jun 21 12.82 Call | 702 | 702 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
TLT Mar 22 99.5 Call | 702 | 702 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
BABA Mar 22 75.0 Call | 702 | 702 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
PYPL Mar 22 65.0 Call | 698 | 694 | 4 | 0 | 0.00 | 0 | 0.00 | 0.76 |
CVNA Mar 22 110.0 Call | 697 | 687 | 10 | 0 | 0.00 | 0 | 0.00 | 0.09 |
SQQQ Mar 22 10.5 Put | 696 | 696 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
JPM Mar 22 200.0 Call | 696 | 696 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
CSCO Jan 17 47.5 Call | 695 | 695 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
PLTR Mar 22 24.5 Call | 692 | 692 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
SPY Mar 28 490.0 Put | 691 | 691 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
NFLX Mar 28 650.0 Call | 690 | 689 | 1 | 0 | 0.00 | 0 | 0.00 | 3.20 |
META Mar 22 520.0 Call | 690 | 679 | 11 | 0 | 0.00 | 0 | 0.00 | 1.32 |
TLT Apr 19 96.0 Call | 690 | 690 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
FSR May 17 0.5 Call | 690 | 690 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
SOFI Jul 19 13.0 Call | 689 | 689 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
AMZN Mar 22 185.0 Call | 689 | 689 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
HOOD Sep 20 25.0 Call | 686 | 686 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
AMC Mar 22 5.0 Call | 685 | 685 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
SPY May 17 515.0 Put | 684 | 684 | 0 | 0 | 0.00 | 0 | 0.00 | 9.70 |
SPY Mar 20 511.0 Put | 681 | 680 | 1 | 0 | 0.00 | 0 | 0.00 | 1.66 |
SOXL Mar 22 55.0 Call | 680 | 680 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
QQQ Apr 19 445.0 Call | 679 | 679 | 0 | 0 | 0.00 | 0 | 0.00 | 7.28 |
AMZN Mar 22 172.5 Put | 679 | 679 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
IWM Mar 25 203.0 Call | 678 | 678 | 0 | 0 | 0.00 | 0 | 0.00 | 1.89 |
RIVN Mar 22 12.5 Call | 677 | 677 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
DKNG Mar 28 41.5 Put | 676 | 676 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
CCL Apr 19 16.5 Put | 676 | 546 | 130 | 0 | 0.00 | 0 | 0.00 | 1.20 |
AMZN Apr 05 175.0 Call | 675 | 675 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
SPY Mar 22 518.0 Call | 673 | 671 | 2 | 0 | 0.00 | 0 | 0.00 | 1.37 |
SPY Mar 22 490.0 Put | 673 | 673 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
SPY Jun 21 410.0 Put | 673 | 673 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
AMZN Mar 28 185.0 Call | 672 | 670 | 2 | 0 | 0.00 | 0 | 0.00 | 0.36 |
SPY Mar 20 505.0 Put | 667 | 667 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
QQQ Apr 19 440.0 Call | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 8.87 |
SQQQ Mar 28 12.0 Call | 665 | 665 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
QQQ Mar 20 440.0 Put | 662 | 658 | 4 | 0 | 0.00 | 0 | 0.00 | 3.90 |
MSOS Mar 22 9.5 Put | 660 | 660 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
SPY Mar 19 521.0 Call | 658 | 657 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
SPY Mar 19 522.0 Call | 658 | 658 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
NCLH Mar 22 20.0 Call | 657 | 657 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
SPY Apr 19 515.0 Put | 652 | 651 | 1 | 0 | 0.00 | 0 | 0.00 | 7.34 |
SOFI Jun 21 10.0 Call | 651 | 651 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
ORCL Mar 22 135.0 Call | 651 | 651 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
QQQ Apr 19 435.0 Call | 651 | 651 | 0 | 0 | 0.00 | 0 | 0.00 | 13.05 |
HOOD Mar 28 17.0 Put | 650 | 650 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
NVDA Mar 28 1000.0 Call | 650 | 646 | 4 | 0 | 0.00 | 0 | 0.00 | 12.29 |
FUBO Apr 19 2.0 Call | 650 | 650 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
TSLA Mar 28 172.5 Call | 650 | 650 | 0 | 0 | 0.00 | 0 | 0.00 | 6.53 |
PTON Jan 16 3.0 Put | 648 | 648 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
RIOT Mar 22 12.5 Call | 648 | 648 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
SQQQ Mar 22 12.5 Call | 647 | 647 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
SPY Mar 22 522.0 Call | 645 | 643 | 2 | 0 | 0.00 | 0 | 0.00 | 0.51 |
TSLA Mar 28 190.0 Call | 644 | 644 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
SPY Mar 22 505.0 Put | 642 | 640 | 2 | 0 | 0.00 | 0 | 0.00 | 0.85 |
NVDA Mar 22 965.0 Call | 641 | 641 | 0 | 0 | 0.00 | 0 | 0.00 | 11.01 |
NIO Apr 19 7.0 Call | 641 | 641 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
NVDA Mar 22 915.0 Call | 640 | 636 | 4 | 0 | 0.00 | 0 | 0.00 | 23.35 |
SPY Mar 21 513.0 Put | 636 | 636 | 0 | 0 | 0.00 | 0 | 0.00 | 2.77 |
AAPL Mar 22 192.5 Call | 636 | 636 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AAPL Mar 22 187.5 Call | 635 | 616 | 19 | 0 | 0.00 | 0 | 0.00 | 0.04 |
NVDA Mar 22 880.0 Call | 635 | 634 | 1 | 0 | 0.00 | 0 | 0.00 | 37.64 |
LCID Mar 22 3.0 Call | 634 | 634 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
PLTR Mar 22 22.5 Put | 634 | 634 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
PLTR Mar 22 25.5 Call | 634 | 634 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
SOFI Mar 28 6.5 Put | 633 | 633 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
QQQ Mar 22 433.0 Put | 632 | 632 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
IWM Mar 18 204.0 Call | 632 | 632 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AAL Mar 22 14.0 Call | 631 | 631 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
SPY Mar 22 508.0 Put | 631 | 629 | 2 | 0 | 0.00 | 0 | 0.00 | 1.48 |
NIO Mar 28 6.0 Call | 629 | 629 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
SPY Jun 21 410.0 Call | 626 | 626 | 0 | 0 | 0.00 | 0 | 0.00 | 111.08 |
TSLA Mar 22 180.0 Put | 625 | 625 | 0 | 0 | 0.00 | 0 | 0.00 | 8.00 |
NFLX Mar 22 570.0 Put | 625 | 625 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
QQQ Mar 22 425.0 Put | 624 | 624 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
SPY Mar 21 514.0 Put | 623 | 618 | 5 | 0 | 0.00 | 0 | 0.00 | 3.31 |
AAPL Apr 05 167.5 Put | 621 | 621 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
QQQ Mar 22 428.0 Put | 621 | 621 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
SOFI Apr 19 8.0 Call | 620 | 620 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
BABA Mar 22 77.0 Call | 619 | 619 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
QQQ Mar 28 428.0 Put | 616 | 616 | 0 | 0 | 0.00 | 0 | 0.00 | 2.14 |
BA Mar 22 187.5 Call | 616 | 616 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
SPY Apr 05 500.0 Put | 615 | 615 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
UVXY Mar 22 6.5 Put | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
TSLA Mar 22 139.0 Put | 613 | 613 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
SPY Mar 22 530.0 Call | 613 | 613 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
TSLA Mar 22 162.5 Call | 613 | 613 | 0 | 0 | 0.00 | 0 | 0.00 | 12.05 |
AMZN Mar 22 182.5 Call | 612 | 612 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
COIN Mar 22 240.0 Call | 609 | 609 | 0 | 0 | 0.00 | 0 | 0.00 | 9.45 |
SLV Apr 19 26.0 Call | 606 | 606 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
NIO Mar 28 7.0 Call | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
PLTR May 17 32.0 Call | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
SPY Mar 19 512.0 Call | 605 | 565 | 40 | 0 | 0.00 | 0 | 0.00 | 2.21 |
CSCO Jun 21 47.5 Put | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
SOUN Mar 22 6.0 Put | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
META Mar 22 495.0 Call | 604 | 603 | 1 | 0 | 0.00 | 0 | 0.00 | 8.80 |
AMD Mar 28 200.0 Call | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 3.98 |
GOOGL Mar 22 165.0 Call | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
PLTR Mar 22 23.0 Call | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
NVDA Mar 22 750.0 Put | 602 | 598 | 4 | 0 | 0.00 | 0 | 0.00 | 1.35 |
SPY Mar 20 502.0 Put | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
QQQ Mar 18 436.0 Call | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
SPY Mar 22 513.0 Call | 597 | 585 | 12 | 0 | 0.00 | 0 | 0.00 | 3.68 |
CARR Apr 19 52.5 Put | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
PLTR Mar 22 23.5 Put | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
XLE Sep 20 95.0 Call | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 4.18 |
TLT Mar 28 90.0 Put | 594 | 594 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
TQQQ Jun 21 65.0 Call | 594 | 594 | 0 | 0 | 0.00 | 0 | 0.00 | 4.46 |
NVDA Mar 22 930.0 Call | 594 | 590 | 4 | 0 | 0.00 | 0 | 0.00 | 18.50 |
SOFI May 17 7.0 Call | 593 | 593 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
GOOG Mar 22 147.0 Put | 593 | 593 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
AMD Mar 22 170.0 Put | 593 | 493 | 100 | 0 | 0.00 | 0 | 0.00 | 0.31 |
TLT Apr 19 95.0 Call | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
SOUN Mar 22 9.0 Call | 591 | 591 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
SOXS Mar 22 3.5 Call | 591 | 591 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
SPY Mar 20 519.0 Call | 591 | 591 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
NVDA Mar 22 880.0 Put | 591 | 590 | 1 | 0 | 0.00 | 0 | 0.00 | 32.03 |
SPY Apr 19 474.0 Put | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
TSLA Mar 22 140.0 Put | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
MSFT Mar 22 410.0 Put | 589 | 587 | 2 | 0 | 0.00 | 0 | 0.00 | 1.96 |
IWM May 17 203.0 Call | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 6.55 |
AMZN Mar 28 175.0 Call | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
IBM Mar 22 195.0 Call | 585 | 585 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
RILY Apr 19 15.0 Put | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
SQ Jun 20 75.0 Call | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 23.50 |
TLRY Jun 21 7.0 Call | 582 | 582 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
AAPL Mar 22 190.0 Call | 582 | 570 | 12 | 0 | 0.00 | 0 | 0.00 | 0.03 |
PYPL Mar 22 60.0 Put | 582 | 582 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
SOUN Mar 22 8.5 Call | 582 | 582 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
PENN Mar 22 20.0 Call | 581 | 581 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
SPY Mar 20 513.0 Call | 581 | 577 | 4 | 0 | 0.00 | 0 | 0.00 | 2.49 |
SPY Mar 28 515.0 Call | 581 | 580 | 1 | 0 | 0.00 | 0 | 0.00 | 3.94 |
ACB Mar 28 4.0 Call | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
FSR Apr 19 0.5 Call | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
TSLA Mar 22 205.0 Call | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
BAC Jan 17 40.0 Call | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
RIVN Mar 22 11.0 Put | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
AAPL Mar 22 165.0 Put | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
QQQ Mar 20 438.0 Call | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 3.12 |
MSOS Mar 22 9.0 Call | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
BTBT Mar 22 2.5 Call | 572 | 572 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
GOOGL Mar 22 149.0 Put | 572 | 572 | 0 | 0 | 0.00 | 0 | 0.00 | 2.59 |
SPY Mar 20 510.0 Call | 572 | 572 | 0 | 0 | 0.00 | 0 | 0.00 | 4.33 |
GLD Apr 19 198.0 Call | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
AMC Apr 19 5.0 Call | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
UPS May 17 160.0 Call | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 3.33 |
SPY Mar 20 515.0 Put | 569 | 566 | 3 | 0 | 0.00 | 0 | 0.00 | 3.88 |
IWM Apr 19 192.0 Put | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
AAPL May 17 190.0 Call | 568 | 565 | 3 | 0 | 0.00 | 0 | 0.00 | 1.78 |
NVDA Mar 22 700.0 Put | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
UPS May 17 140.0 Put | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 2.42 |
ARM Mar 22 120.0 Put | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
PLTR Mar 22 27.0 Call | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
TSLA Jan 17 260.0 Call | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 10.85 |
INTC Mar 28 50.0 Call | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
QQQ Apr 19 400.0 Put | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
GOOG Mar 22 148.0 Put | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
GOOGL Apr 05 140.0 Put | 562 | 562 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
SPY Apr 19 510.0 Put | 562 | 562 | 0 | 0 | 0.00 | 0 | 0.00 | 5.52 |
SPY Mar 20 518.0 Call | 560 | 557 | 3 | 0 | 0.00 | 0 | 0.00 | 0.77 |
TSLA Apr 05 200.0 Call | 560 | 552 | 8 | 0 | 0.00 | 0 | 0.00 | 1.41 |
EEM Jun 21 37.0 Put | 559 | 559 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
INTC Mar 22 45.0 Call | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
T Mar 22 16.5 Put | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
VALE Mar 22 12.5 Call | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
NFLX Mar 22 560.0 Put | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
SPY Mar 20 504.0 Put | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
AMD Mar 22 182.5 Put | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 1.97 |
VZ Mar 22 40.0 Call | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
GOOGL Mar 28 152.5 Call | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
PYPL Mar 28 67.0 Call | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
FCEL Mar 28 1.0 Put | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
NVDA Apr 19 1000.0 Call | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 27.75 |
RIG Apr 19 6.0 Call | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
SPY Mar 21 513.0 Call | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 3.14 |
META Mar 22 515.0 Call | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
WMT Mar 22 60.0 Put | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
SQQQ Mar 28 10.0 Put | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
SPY Mar 20 512.0 Put | 547 | 544 | 3 | 0 | 0.00 | 0 | 0.00 | 2.09 |
AMZN Mar 28 180.0 Call | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
XBI Mar 22 93.0 Put | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
PLTR Mar 22 20.0 Put | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SOXS Mar 28 3.5 Call | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
IONQ Mar 22 10.0 Call | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
SMR Aug 16 12.0 Call | 543 | 538 | 5 | 0 | 0.00 | 0 | 0.00 | 1.10 |
PLUG Mar 22 2.5 Put | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TSLA Mar 28 167.5 Put | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 2.94 |
NVDA Mar 22 1020.0 Call | 541 | 540 | 1 | 0 | 0.00 | 0 | 0.00 | 4.70 |
TSLA May 17 165.0 Put | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 9.75 |
SPCE Apr 19 1.0 Put | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SOFI Apr 19 7.0 Put | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
PYPL May 17 70.0 Call | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
PLTR May 17 25.0 Call | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 2.28 |
BABA Apr 19 80.0 Call | 538 | 537 | 1 | 0 | 0.00 | 0 | 0.00 | 0.93 |
QQQ Mar 19 449.0 Call | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
PYPL Mar 22 62.0 Put | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
SPY Mar 25 505.0 Put | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
LVS Mar 22 54.0 Call | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
MPW May 17 5.5 Call | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
GOOG Mar 22 162.5 Call | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
AMD Jul 19 195.0 Call | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 22.60 |
MGM Mar 22 44.0 Call | 528 | 522 | 6 | 0 | 0.00 | 0 | 0.00 | 0.72 |
GOOG Apr 19 155.0 Call | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
VOD Apr 19 10.0 Call | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
FXI Jun 21 24.0 Call | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
AAPL Mar 28 175.0 Call | 527 | 523 | 4 | 0 | 0.00 | 0 | 0.00 | 2.10 |
AI Apr 19 30.0 Put | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 2.79 |
SQQQ Mar 28 12.5 Call | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
CGC Mar 22 4.0 Call | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
QQQ Apr 19 435.0 Put | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 7.30 |
SE Mar 22 60.0 Call | 524 | 523 | 1 | 0 | 0.00 | 0 | 0.00 | 0.64 |
XPEV Mar 22 10.0 Call | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
GOOG Mar 22 149.0 Put | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 2.13 |
AI Jun 21 30.0 Put | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 4.95 |
TQQQ Apr 05 50.0 Put | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
GOOGL Apr 19 160.0 Call | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
HUT Apr 19 5.0 Put | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
SOUN Mar 22 7.5 Put | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
CMCSA Jun 21 47.5 Put | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
GLNG Jun 21 25.0 Call | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
XOM Mar 22 112.0 Put | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
ARDX Apr 05 9.0 Call | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
SOUN Mar 22 7.0 Put | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
AAPL May 17 185.0 Call | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
TQQQ Mar 22 55.0 Put | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
KWEB Apr 19 24.0 Put | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
MSOS Mar 28 7.5 Put | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
MARA Mar 22 21.0 Call | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
SPY Dec 18 615.0 Put | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 100.58 |
SOXL Mar 22 46.0 Call | 512 | 507 | 5 | 0 | 0.00 | 0 | 0.00 | 1.07 |
QQQ Apr 19 426.0 Put | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 4.23 |
AAPL Apr 19 160.0 Put | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
QQQ Mar 20 438.0 Put | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 3.29 |
FLEX Apr 19 30.0 Call | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
FXI Jun 21 24.0 Put | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
GOOGL Mar 22 145.0 Call | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 3.46 |
NEM Apr 19 37.5 Call | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
WBD Mar 28 9.0 Call | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
WB Mar 28 9.0 Put | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
FSLR Mar 22 160.0 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
BABA Jun 21 70.0 Put | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
XPEV Mar 22 9.5 Put | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
EWZ Apr 19 32.5 Call | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
FXI Mar 28 26.0 Call | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
TSLA Jan 17 170.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 37.15 |
FXI Jun 21 29.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
FXI Jun 21 18.85 Put | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
SPY Mar 22 511.0 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 2.59 |
SPY Mar 22 484.0 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
FL Mar 22 23.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
MPW Apr 19 4.0 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
GOOG May 17 145.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
RIG Dec 19 15.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
EWZ Apr 19 32.0 Put | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
QQQ Mar 22 436.0 Put | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
AAPL Apr 05 175.0 Call | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
SPY Mar 25 514.0 Call | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 3.43 |
PFE Jan 16 27.5 Put | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
SPCE Apr 19 1.5 Put | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
MPW Jan 16 10.0 Call | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
UPST Mar 22 23.0 Put | 493 | 410 | 83 | 0 | 0.00 | 0 | 0.00 | 0.42 |
SQQQ Mar 22 11.0 Put | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
MPW Jan 16 12.0 Call | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
TLT Mar 20 94.0 Call | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
IWM May 17 218.0 Call | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
CVNA Mar 22 90.0 Call | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
GOOGL Apr 19 155.0 Call | 486 | 485 | 1 | 0 | 0.00 | 0 | 0.00 | 2.01 |
QQQ Mar 19 456.0 Call | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Mar 25 514.0 Put | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
TLT Mar 22 92.0 Put | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
GRPN May 17 11.0 Put | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
QQQ Mar 19 427.0 Put | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
PBR Mar 22 14.0 Put | 483 | 483 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
GLD Mar 28 199.0 Call | 482 | 482 | 0 | 0 | 0.00 | 0 | 0.00 | 2.59 |
TSLA Apr 05 155.0 Put | 482 | 456 | 26 | 0 | 0.00 | 0 | 0.00 | 1.83 |
WBD Mar 22 8.5 Put | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
GME Apr 19 12.0 Call | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
PYPL Mar 28 71.0 Call | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
SMH Jun 21 100.0 Put | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
AAPL Apr 05 180.0 Call | 478 | 477 | 1 | 0 | 0.00 | 0 | 0.00 | 1.18 |
BBY Apr 19 77.5 Call | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 2.23 |
OXY Mar 22 65.0 Call | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
SPY Mar 22 506.0 Put | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
SPY Mar 25 515.0 Call | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 2.96 |
MU Mar 22 100.0 Call | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 2.99 |
QQQ Apr 19 415.0 Put | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 2.41 |
AI Mar 28 30.0 Call | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
SOUN Mar 22 8.0 Put | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
CAT Apr 19 355.0 Call | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 9.42 |
FGEN Jun 21 2.5 Call | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
BOIL Mar 28 17.0 Call | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
BABA Jun 21 80.0 Call | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
QQQ Mar 18 435.0 Call | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
TSLA Mar 22 145.0 Put | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
NIO May 17 10.0 Call | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
GRPN May 17 12.0 Put | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
BOC May 17 20.0 Call | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
AMC Mar 28 5.0 Call | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
BABA Mar 22 80.0 Call | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
AAPL Mar 28 160.0 Put | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
XPEV Mar 22 11.0 Call | 461 | 460 | 1 | 0 | 0.00 | 0 | 0.00 | 0.25 |
PTON Jan 17 3.0 Put | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
GOOG Mar 22 144.0 Call | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 5.05 |
TLT Apr 19 94.0 Call | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
NRG Apr 19 65.0 Call | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
VALE Apr 19 13.0 Call | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
TSLA Apr 19 175.0 Put | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 11.52 |
IWM Mar 28 210.0 Call | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
TSLA Mar 22 130.0 Put | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
AMD Mar 22 172.5 Put | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
SPY Mar 28 514.0 Call | 457 | 448 | 9 | 0 | 0.00 | 0 | 0.00 | 4.40 |
QQQ Mar 22 427.0 Put | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
GDX May 17 35.0 Call | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
RIVN Mar 22 12.0 Put | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
SPY May 17 480.0 Put | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
BABA Mar 22 79.0 Call | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
SPY Apr 19 520.0 Call | 455 | 454 | 1 | 0 | 0.00 | 0 | 0.00 | 5.38 |
MARA Mar 22 15.0 Put | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
T Mar 22 17.0 Put | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
TSM Mar 22 140.0 Call | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
AMC Apr 19 3.0 Put | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPY Mar 19 511.0 Call | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
SAVE Mar 22 4.5 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
SPCE May 17 1.0 Put | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
PLTR Mar 22 23.5 Call | 449 | 448 | 1 | 0 | 0.00 | 0 | 0.00 | 0.90 |
AMD Mar 22 177.5 Put | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
OXY Mar 22 63.0 Call | 448 | 423 | 25 | 0 | 0.00 | 0 | 0.00 | 0.75 |
BA Mar 22 170.0 Put | 448 | 433 | 15 | 0 | 0.00 | 0 | 0.00 | 0.34 |
QQQ Mar 22 422.0 Put | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
TSLA Mar 28 130.0 Put | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
RIVN Mar 28 12.0 Call | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
IWM Mar 18 203.0 Put | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
PDD Apr 19 100.0 Put | 445 | 439 | 6 | 0 | 0.00 | 0 | 0.00 | 1.11 |
GOOGL Mar 22 148.0 Put | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
TSLA Apr 05 150.0 Put | 444 | 435 | 9 | 0 | 0.00 | 0 | 0.00 | 1.19 |
META Mar 22 490.0 Put | 443 | 439 | 4 | 0 | 0.00 | 0 | 0.00 | 4.68 |
TSLA Jan 17 170.0 Put | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 26.65 |
SPY Apr 19 502.0 Put | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 3.33 |
QS Mar 22 5.5 Call | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
NVDA Mar 28 900.0 Call | 442 | 438 | 4 | 0 | 0.00 | 0 | 0.00 | 36.85 |
NVDA Apr 12 1940.0 Call | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
TQQQ Mar 22 54.0 Put | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
C Mar 22 59.0 Call | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
SPY Apr 19 535.0 Call | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
VXX Mar 22 13.5 Put | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
RIVN Mar 28 10.0 Put | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
BITO Jan 17 11.0 Put | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
UVXY Mar 22 7.5 Put | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
GME Mar 28 17.5 Call | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
NVDA Mar 22 980.0 Call | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 8.76 |
SLV Mar 20 23.0 Put | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
CSCO Jun 21 52.5 Call | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
QQQ Mar 28 425.0 Put | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
ALGM Apr 19 32.5 Call | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
XPEV Mar 22 9.0 Put | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
SPY Mar 22 528.0 Call | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
GOOG Mar 28 160.0 Call | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
IWM Mar 22 201.0 Call | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 2.23 |
PLTR Mar 28 25.0 Call | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
TSLA Jan 17 610.0 Call | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
AMD Mar 22 220.0 Call | 430 | 428 | 2 | 0 | 0.00 | 0 | 0.00 | 0.25 |
MARA Mar 22 16.0 Put | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
IREN Mar 22 4.5 Put | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
SPY Mar 25 474.0 Put | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
NVDA Mar 22 900.0 Put | 427 | 426 | 1 | 0 | 0.00 | 0 | 0.00 | 43.76 |
CSCO Mar 22 50.0 Call | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
TSLA Mar 22 207.5 Call | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
ACHR Apr 19 5.0 Put | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
GOOG Apr 05 150.0 Call | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 2.73 |
FLEX Apr 19 31.0 Call | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
ADI Apr 19 185.0 Put | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 2.36 |
RUN Mar 22 10.0 Call | 424 | 405 | 19 | 0 | 0.00 | 0 | 0.00 | 0.58 |
MARA Mar 22 18.0 Put | 424 | 423 | 1 | 0 | 0.00 | 0 | 0.00 | 0.52 |
QQQ Mar 20 434.0 Put | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
SOFI Mar 22 6.0 Put | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
MO Mar 22 45.0 Call | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
C Mar 22 58.0 Put | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
TSLA Apr 19 85.0 Put | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
SPY Mar 25 500.0 Put | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
PLTR Apr 19 30.0 Call | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
QQQ Mar 28 415.0 Put | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
MTCH Mar 22 32.5 Put | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
ADM May 17 70.0 Call | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
SPY Mar 20 518.0 Put | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 4.99 |
QQQ Mar 22 420.0 Put | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
DELL Apr 19 110.0 Call | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 3.56 |
TSLA Jan 17 260.0 Put | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 89.89 |
NVDA Mar 22 1150.0 Call | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
BMEA Apr 19 22.5 Call | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
TLRY Mar 28 2.5 Call | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
XBI Mar 22 90.5 Put | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
NVDA Mar 22 1030.0 Call | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 3.97 |
SLV Apr 19 21.0 Put | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
UCO Mar 22 33.0 Call | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
JPM Mar 22 190.0 Put | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
IWM Mar 25 201.0 Put | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
TSLA Jun 18 200.0 Call | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 49.05 |
SOXL Mar 22 52.0 Call | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
C Mar 22 60.0 Call | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
SLV Nov 15 31.0 Call | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
SOFI Apr 19 6.0 Put | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
AMZN Mar 28 177.5 Call | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
NVDA Mar 22 925.0 Call | 411 | 410 | 1 | 0 | 0.00 | 0 | 0.00 | 20.13 |
IWM Mar 20 205.0 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
MARA Mar 22 23.0 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
XBI Mar 28 87.0 Put | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
BAC Mar 22 36.0 Put | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
HOOD Mar 22 18.5 Call | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
T Apr 19 16.0 Put | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
NVDA Mar 22 905.0 Call | 408 | 407 | 1 | 0 | 0.00 | 0 | 0.00 | 27.00 |
NYCB Mar 22 4.0 Call | 407 | 403 | 4 | 0 | 0.00 | 0 | 0.00 | 0.05 |
AAPL Apr 19 187.5 Call | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
NVDA Mar 22 975.0 Call | 406 | 404 | 2 | 0 | 0.00 | 0 | 0.00 | 10.40 |
AMZN Mar 22 190.0 Call | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
MPW Apr 05 3.5 Put | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
PFE Oct 18 19.0 Put | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
ENVX Jul 19 12.0 Call | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
MPW Apr 19 4.5 Put | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
TQQQ Mar 22 65.0 Call | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
GOOG Apr 19 145.0 Call | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 6.75 |
XOM Apr 19 110.0 Call | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
AI Mar 22 30.0 Call | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
ORCL Mar 22 130.0 Call | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
TWLO Mar 28 63.0 Call | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
QQQ Mar 19 425.0 Put | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPY Apr 19 495.0 Put | 402 | 401 | 1 | 0 | 0.00 | 0 | 0.00 | 2.15 |
PFE Apr 05 30.5 Call | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
WFC Mar 28 55.0 Put | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
META Mar 22 510.0 Call | 401 | 399 | 2 | 0 | 0.00 | 0 | 0.00 | 3.10 |
IWM Apr 01 198.0 Put | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 1.91 |
MRO Mar 22 26.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
TME May 17 10.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
SLV Jun 21 20.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
PARA Sep 20 15.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
WMT Sep 20 83.33 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
UAL Apr 05 40.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
MU Apr 19 100.0 Call | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 4.07 |
TSLA Mar 28 172.5 Put | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 4.85 |
GSAT Apr 19 1.5 Call | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
GOOGL Apr 19 130.0 Put | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
ONON Jan 16 50.0 Call | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
KHC Jan 17 35.0 Call | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
SPXU Apr 26 6.5 Put | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
SPY Mar 21 512.0 Put | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
XLK Apr 19 225.0 Call | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
SOUN Mar 22 12.0 Call | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
BABA Mar 22 76.0 Call | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
SPY Mar 21 514.0 Call | 394 | 374 | 20 | 0 | 0.00 | 0 | 0.00 | 2.76 |
S Mar 28 26.0 Call | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
EXEL Apr 19 24.0 Call | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
QQQ Mar 28 440.0 Call | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
AMD Mar 22 160.0 Put | 392 | 389 | 3 | 0 | 0.00 | 0 | 0.00 | 0.08 |
SOUN Mar 28 6.0 Put | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
MARA Mar 22 17.0 Put | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
VXX Mar 28 13.0 Put | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
QQQ Mar 19 437.0 Call | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
SPXU Mar 22 7.0 Call | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
AAPL Apr 12 180.0 Call | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
BMY Jun 21 52.5 Put | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
MARA Mar 28 18.5 Call | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 2.23 |
TSLA Apr 19 175.0 Call | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 10.93 |
BMY Jan 17 52.5 Call | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
CCJ Mar 28 45.0 Call | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
RDFN Aug 16 7.0 Put | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
SPY Mar 25 531.0 Call | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
PLUG Mar 22 3.5 Call | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
SOFI Mar 28 7.5 Call | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
SPY Mar 25 512.0 Put | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
BA Mar 22 180.0 Put | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 2.89 |
PLUG Apr 19 5.0 Call | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
AMD Mar 22 230.0 Call | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
SOFI Mar 22 7.0 Put | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
SPY Mar 21 520.0 Call | 381 | 371 | 10 | 0 | 0.00 | 0 | 0.00 | 0.64 |
TSLA Apr 05 230.0 Call | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
QQQ Mar 20 435.0 Put | 381 | 371 | 10 | 0 | 0.00 | 0 | 0.00 | 2.08 |
SOFI Sep 20 12.0 Call | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
LNC Jun 21 30.0 Call | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
CCL May 17 17.0 Call | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
RKT Mar 22 12.0 Put | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
QQQ Apr 19 428.0 Put | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 4.93 |
PFE Oct 18 28.0 Call | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
SPY Mar 19 517.0 Put | 379 | 337 | 42 | 0 | 0.00 | 0 | 0.00 | 4.25 |
IWM Mar 20 202.0 Call | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
SPY Mar 19 518.0 Put | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
RIVN Mar 22 16.5 Call | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TSLA Mar 28 140.0 Put | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
SQQQ Mar 28 11.5 Call | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
F Mar 22 11.82 Put | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
AAPL Apr 05 182.5 Call | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
ASHR May 17 27.0 Call | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
EFA May 17 75.0 Put | 376 | 370 | 6 | 0 | 0.00 | 0 | 0.00 | 0.45 |
TSLA Mar 28 195.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
BBAI Mar 22 2.5 Call | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
SNAP Mar 22 12.0 Call | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
Z Jun 21 50.0 Call | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 4.42 |
AAPL Jan 17 310.0 Call | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
GOOGL Jun 21 160.0 Call | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
INTC Mar 22 44.0 Call | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
SPY Mar 25 529.0 Call | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
BLNK Mar 22 3.0 Call | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
AAPL May 17 195.0 Call | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
QQQ Mar 19 450.0 Call | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
SNAP Mar 28 11.5 Call | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
PYPL Jan 17 145.0 Call | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
AMD Mar 22 250.0 Call | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
IWM Apr 19 185.0 Put | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
PFE Apr 19 29.0 Call | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
PLTR Mar 22 21.5 Put | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
BA Mar 22 190.0 Call | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
CCL Jun 21 17.5 Call | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
TWKS Apr 19 5.0 Call | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
QQQ Mar 18 442.0 Put | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 3.33 |
QQQ Mar 20 442.0 Call | 368 | 364 | 4 | 0 | 0.00 | 0 | 0.00 | 1.44 |
SPY Mar 22 510.0 Call | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 5.51 |
PEP Mar 22 170.0 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
AMD Apr 19 230.0 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
AAPL May 17 200.0 Call | 366 | 365 | 1 | 0 | 0.00 | 0 | 0.00 | 0.72 |
RBLX Mar 22 40.0 Call | 366 | 365 | 1 | 0 | 0.00 | 0 | 0.00 | 0.09 |
MSOS Apr 05 10.5 Call | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
PYPL Mar 28 70.0 Call | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
QQQ Mar 22 438.0 Call | 365 | 364 | 1 | 0 | 0.00 | 0 | 0.00 | 4.20 |
TMUS Apr 19 150.0 Put | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
NFLX Mar 28 655.0 Call | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 2.44 |
NVDA Mar 28 1200.0 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
TNA Apr 19 29.0 Put | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
BXP Apr 19 67.5 Call | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
MARA Mar 22 22.0 Call | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
SPY Mar 28 502.0 Put | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
C Jun 21 60.0 Call | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 2.29 |
SPY Mar 19 470.0 Put | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
SPY Apr 19 435.0 Put | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
GM May 17 33.0 Put | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
NVDA Mar 22 940.0 Call | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 16.05 |
SPY Mar 25 516.0 Call | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
BAC Mar 22 35.5 Call | 360 | 350 | 10 | 0 | 0.00 | 0 | 0.00 | 0.71 |
PFE Jun 21 25.0 Call | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
NVDA Mar 22 882.5 Call | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 36.50 |
QQQ Mar 20 431.0 Put | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
PFE Mar 22 28.5 Call | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
AMC Mar 28 4.5 Put | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
SPY Mar 22 512.0 Call | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 4.16 |
DIS Mar 22 120.0 Call | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
JPM Mar 22 187.5 Put | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
AAPL Mar 22 167.5 Put | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |