Bats BZX Options Symbol Data

Volume
1,161,142
Orders
1,013,422,750

This list was last updated 2017-08-23 16:40:04.

Option Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
SPY Aug 23 244.5 Put 16,379 16,337 42 0 0.00 0 0.00 0.08
SPY Aug 23 245.0 Call 9,517 9,485 32 0 0.00 0 0.00 0.01
SPY Aug 23 244.5 Call 8,064 8,010 54 0 0.00 0 0.00 0.02
SPY Aug 25 245.0 Put 7,614 7,611 3 0 0.00 0 0.00 1.00
SPY Aug 23 245.0 Put 7,335 7,335 0 0 0.00 0 0.00 0.58
JCP Sep 08 4.0 Call 5,553 5,553 0 0 0.00 0 0.00 0.10
SPY Sep 15 208.0 Put 5,392 5,392 0 0 0.00 0 0.00 0.06
SPY Aug 25 245.0 Call 5,325 5,325 0 0 0.00 0 0.00 0.48
SPY Aug 25 244.5 Put 4,769 4,701 68 0 0.00 0 0.00 0.76
SPY Aug 25 242.0 Put 4,095 2,790 1,305 0 0.00 0 0.00 0.19
OCN Sep 15 3.0 Call 4,049 1,579 2,470 0 0.00 0 0.00 0.05
AAPL Aug 25 160.0 Call 3,977 3,883 94 0 0.00 0 0.00 0.93
SPY Aug 25 244.0 Put 3,628 3,628 0 0 0.00 0 0.00 0.59
SPY Aug 25 243.0 Put 3,541 3,016 525 0 0.00 0 0.00 0.35
CLF Oct 20 9.0 Call 3,510 2,212 1,298 0 0.00 0 0.00 0.17
DHI Jan 18 50.0 Call 3,159 2,829 330 0 0.00 0 0.00 0.90
SPY Nov 17 240.0 Put 2,773 2,751 22 0 0.00 0 0.00 4.16
SPY Aug 30 238.0 Put 2,772 2,772 0 0 0.00 0 0.00 0.12
SPY Sep 15 235.0 Put 2,761 2,761 0 0 0.00 0 0.00 0.62
BABA Aug 25 172.5 Put 2,653 2,582 71 0 0.00 0 0.00 0.45
UVXY Jan 19 1.0 Call 2,580 2,580 0 0 0.00 0 0.00 29.95
SPY Aug 30 244.5 Call 2,546 2,546 0 0 0.00 0 0.00 1.39
KEY Oct 20 19.0 Call 2,501 2,501 0 0 0.00 0 0.00 0.18
T Sep 08 35.5 Put 2,500 2,500 0 0 0.00 0 0.00 0.03
DLTR Aug 25 80.0 Call 2,498 2,434 64 0 0.00 0 0.00 0.30
SNAP Aug 25 14.0 Call 2,455 2,440 15 0 0.00 0 0.00 1.12
SPY Aug 25 244.5 Call 2,450 2,440 10 0 0.00 0 0.00 0.71
AAPL Aug 25 160.0 Put 2,427 2,426 1 0 0.00 0 0.00 0.85
BABA Aug 25 175.0 Call 2,349 2,341 8 0 0.00 0 0.00 1.89
TSLA Aug 25 345.0 Put 2,292 2,292 0 0 0.00 0 0.00 1.10
SPY Sep 08 244.0 Call 2,190 2,190 0 0 0.00 0 0.00 2.57
SPY Oct 20 240.0 Put 2,188 1,919 269 0 0.00 0 0.00 2.88
SPY Jan 19 240.0 Put 2,166 2,166 0 0 0.00 0 0.00 6.18
SPY Sep 15 226.0 Put 2,111 2,111 0 0 0.00 0 0.00 0.20
GDX Sep 15 23.5 Call 2,053 2,035 18 0 0.00 0 0.00 0.45
BAC Sep 01 23.5 Call 2,038 2,038 0 0 0.00 0 0.00 0.45
SPY Nov 17 244.0 Put 2,005 2,005 0 0 0.00 0 0.00 5.41
QQQ Aug 25 143.0 Call 1,943 1,919 24 0 0.00 0 0.00 0.33
SPY Sep 15 245.5 Call 1,943 1,943 0 0 0.00 0 0.00 1.73
BABA Aug 25 175.0 Put 1,934 1,920 14 0 0.00 0 0.00 1.17
SPY Sep 15 245.0 Call 1,922 1,921 1 0 0.00 0 0.00 2.02
AMD Aug 25 12.5 Call 1,909 1,787 122 0 0.00 0 0.00 0.15
BAC Sep 01 24.0 Call 1,901 1,806 95 0 0.00 0 0.00 0.17
AAPL Aug 25 157.5 Put 1,879 1,853 26 0 0.00 0 0.00 0.23
AAPL Aug 25 162.5 Call 1,872 1,645 227 0 0.00 0 0.00 0.17
CTL Sep 15 19.0 Put 1,855 1,834 21 0 0.00 0 0.00 0.35
QQQ Oct 20 140.0 Put 1,849 1,849 0 0 0.00 0 0.00 2.54
SPY Aug 25 244.0 Call 1,824 1,724 100 0 0.00 0 0.00 1.05
MU Aug 25 31.0 Call 1,823 1,823 0 0 0.00 0 0.00 0.11
NVDA Aug 25 165.0 Call 1,798 1,792 6 0 0.00 0 0.00 2.02
SPY Nov 17 242.0 Put 1,791 1,488 303 0 0.00 0 0.00 4.49
IMMU Jan 19 6.0 Put 1,779 1,750 29 0 0.00 0 0.00 0.35
SNAP Aug 25 14.5 Call 1,738 1,738 0 0 0.00 0 0.00 0.63
MEET Sep 15 3.0 Call 1,722 1,722 0 0 0.00 0 0.00 0.65
AMC Mar 16 15.0 Call 1,710 1,570 140 0 0.00 0 0.00 1.10
FCX Feb 16 15.0 Put 1,683 1,683 0 0 0.00 0 0.00 1.53
SPY Aug 30 239.0 Put 1,671 1,671 0 0 0.00 0 0.00 0.16
BAC Sep 15 23.0 Put 1,665 1,665 0 0 0.00 0 0.00 0.28
SPY Aug 23 244.0 Put 1,664 1,664 0 0 0.00 0 0.00 0.01
SPY Aug 25 246.0 Call 1,649 1,649 0 0 0.00 0 0.00 0.15
BAC Sep 15 21.5 Put 1,646 1,646 0 0 0.00 0 0.00 0.05
QQQ Aug 25 142.0 Put 1,636 1,636 0 0 0.00 0 0.00 0.35
FDC Sep 15 19.0 Call 1,616 1,616 0 0 0.00 0 0.00 0.10
SPY Aug 25 246.5 Call 1,598 1,588 10 0 0.00 0 0.00 0.07
BABA Aug 25 170.0 Put 1,583 1,583 0 0 0.00 0 0.00 0.14
SPY Sep 15 244.0 Put 1,556 1,556 0 0 0.00 0 0.00 2.47
SPY Aug 25 243.5 Put 1,544 1,544 0 0 0.00 0 0.00 0.44
SPY Sep 15 253.0 Call 1,523 1,523 0 0 0.00 0 0.00 0.06
GE Jan 19 32.0 Call 1,513 1,513 0 0 0.00 0 0.00 0.02
SPY Sep 15 244.0 Call 1,510 1,510 0 0 0.00 0 0.00 2.67
SPY Aug 25 242.5 Put 1,510 1,510 0 0 0.00 0 0.00 0.23
AAPL Sep 15 165.0 Call 1,492 1,491 1 0 0.00 0 0.00 1.63
VRX Oct 20 14.0 Put 1,467 1,459 8 0 0.00 0 0.00 0.87
QQQ Sep 15 142.0 Put 1,458 1,458 0 0 0.00 0 0.00 1.60
SPY Sep 15 239.5 Put 1,439 1,439 0 0 0.00 0 0.00 1.16
SPY Aug 30 242.0 Put 1,433 1,433 0 0 0.00 0 0.00 0.51
BAC Aug 25 24.0 Call 1,417 1,417 0 0 0.00 0 0.00 0.08
SPY Sep 15 248.0 Call 1,415 1,415 0 0 0.00 0 0.00 0.69
SPY Sep 15 242.0 Put 1,414 1,414 0 0 0.00 0 0.00 1.83
SPY Sep 15 246.0 Call 1,405 1,405 0 0 0.00 0 0.00 1.58
SNAP Aug 25 15.0 Call 1,402 1,402 0 0 0.00 0 0.00 0.33
ANW Sep 15 5.0 Call 1,399 1,399 0 0 0.00 0 0.00 0.15
SPY Nov 17 230.0 Put 1,399 1,394 5 0 0.00 0 0.00 2.16
BABA Jan 19 175.0 Call 1,391 1,391 0 0 0.00 0 0.00 14.55
SPY Sep 15 244.5 Call 1,383 1,383 0 0 0.00 0 0.00 2.38
TEVA Oct 20 17.5 Call 1,364 1,364 0 0 0.00 0 0.00 0.68
FB Sep 15 185.0 Call 1,358 1,358 0 0 0.00 0 0.00 0.11
BABA Sep 01 175.0 Call 1,343 1,342 1 0 0.00 0 0.00 3.60
IMMU Sep 15 10.0 Call 1,339 1,339 0 0 0.00 0 0.00 0.35
NVDA Aug 25 165.0 Put 1,329 1,329 0 0 0.00 0 0.00 1.13
SPY Sep 15 243.0 Put 1,324 1,324 0 0 0.00 0 0.00 2.16
NVDA Aug 25 167.5 Call 1,318 1,306 12 0 0.00 0 0.00 0.86
BAC Aug 25 23.5 Put 1,315 1,315 0 0 0.00 0 0.00 0.05
QQQ Sep 15 143.0 Put 1,315 1,315 0 0 0.00 0 0.00 2.14
SPY Aug 23 243.5 Put 1,303 1,303 0 0 0.00 0 0.00 0.03
EFA Sep 01 65.5 Put 1,291 1,291 0 0 0.00 0 0.00 0.12
SPY Sep 15 254.0 Call 1,277 1,277 0 0 0.00 0 0.00 0.04
SPY Oct 20 242.0 Put 1,277 1,277 0 0 0.00 0 0.00 3.53
SPY Sep 15 240.0 Put 1,260 1,260 0 0 0.00 0 0.00 1.42
UNIT Nov 17 17.5 Put 1,252 1,233 19 0 0.00 0 0.00 1.35
SPY Oct 20 249.0 Call 1,252 1,252 0 0 0.00 0 0.00 1.43
SPY Oct 20 242.0 Call 1,247 1,247 0 0 0.00 0 0.00 5.53
XLU Mar 16 49.0 Put 1,246 1,246 0 0 0.00 0 0.00 0.72
SPY Sep 15 249.5 Call 1,242 1,242 0 0 0.00 0 0.00 0.28
SNAP Sep 15 14.0 Call 1,236 1,236 0 0 0.00 0 0.00 1.45
GDX Oct 20 24.0 Call 1,227 1,227 0 0 0.00 0 0.00 0.70
QQQ Sep 01 146.0 Call 1,217 1,217 0 0 0.00 0 0.00 0.10
MU Oct 20 35.0 Call 1,213 1,213 0 0 0.00 0 0.00 0.65
BABA Aug 25 177.5 Call 1,204 1,173 31 0 0.00 0 0.00 0.85
QQQ Aug 25 142.5 Put 1,200 1,179 21 0 0.00 0 0.00 0.55
SPY Oct 20 247.0 Call 1,185 1,185 0 0 0.00 0 0.00 2.28
SPY Sep 20 246.0 Call 1,181 1,181 0 0 0.00 0 0.00 1.61
SPY Oct 20 246.0 Call 1,180 1,161 19 0 0.00 0 0.00 2.80
SPY Sep 29 240.0 Put 1,176 1,073 103 0 0.00 0 0.00 1.95
XLF Sep 15 25.0 Call 1,174 1,174 0 0 0.00 0 0.00 0.22
QQQ Aug 25 143.0 Put 1,166 1,106 60 0 0.00 0 0.00 0.75
SPY Oct 20 243.0 Call 1,166 1,166 0 0 0.00 0 0.00 4.82
SPY Aug 25 245.5 Call 1,165 1,165 0 0 0.00 0 0.00 0.30
SHLD Aug 25 7.0 Put 1,151 1,151 0 0 0.00 0 0.00 0.07
SPY Aug 30 243.0 Put 1,148 1,148 0 0 0.00 0 0.00 0.69
UVXY Aug 25 33.0 Call 1,138 1,138 0 0 0.00 0 0.00 0.68
COP Sep 29 44.0 Call 1,133 1,133 0 0 0.00 0 0.00 1.13
SPY Sep 15 250.0 Call 1,129 1,129 0 0 0.00 0 0.00 0.24
DVN Sep 15 30.0 Put 1,129 1,129 0 0 0.00 0 0.00 0.47
SPY Sep 15 237.0 Put 1,112 1,112 0 0 0.00 0 0.00 0.84
TSLA Aug 25 330.0 Put 1,110 1,110 0 0 0.00 0 0.00 0.15
NVDA Aug 25 170.0 Call 1,110 1,108 2 0 0.00 0 0.00 0.30
SPY Nov 17 241.0 Put 1,106 1,106 0 0 0.00 0 0.00 4.37
QQQ Sep 15 137.0 Put 1,104 1,104 0 0 0.00 0 0.00 0.57
QQQ Sep 15 141.0 Put 1,101 1,095 6 0 0.00 0 0.00 1.32
UVXY Aug 25 32.0 Call 1,099 1,072 27 0 0.00 0 0.00 1.40
TRGP Jan 19 46.0 Call 1,087 1,087 0 0 0.00 0 0.00 2.50
SPY Sep 15 247.5 Call 1,086 1,086 0 0 0.00 0 0.00 0.88
SPY Sep 08 232.5 Put 1,080 1,080 0 0 0.00 0 0.00 0.19
LOW Aug 25 74.0 Call 1,077 1,053 24 0 0.00 0 0.00 0.40
BAC Sep 15 22.5 Put 1,076 1,076 0 0 0.00 0 0.00 0.17
TIF Aug 25 91.5 Call 1,072 1,022 50 0 0.00 0 0.00 1.73
SPY Sep 15 245.0 Put 1,070 1,070 0 0 0.00 0 0.00 3.05
SPY Aug 23 245.5 Put 1,062 1,062 0 0 0.00 0 0.00 0.75
AAPL Sep 01 160.0 Call 1,055 1,055 0 0 0.00 0 0.00 2.07
QQQ Aug 25 140.0 Put 1,053 1,053 0 0 0.00 0 0.00 0.06
PANW Sep 15 140.0 Call 1,041 1,041 0 0 0.00 0 0.00 3.55
BZUN Oct 20 50.0 Call 1,038 1,038 0 0 0.00 0 0.00 0.15
IWM Sep 15 138.0 Call 1,035 1,010 25 0 0.00 0 0.00 1.14
WSM Sep 15 47.5 Call 1,030 920 110 0 0.00 0 0.00 0.80
SPY Oct 20 239.0 Put 1,027 1,027 0 0 0.00 0 0.00 2.72
SPY Sep 01 242.5 Put 1,025 1,025 0 0 0.00 0 0.00 0.71
SPY Sep 15 225.0 Put 1,022 1,022 0 0 0.00 0 0.00 0.22
SPY Aug 30 244.5 Put 1,021 1,021 0 0 0.00 0 0.00 1.20
SPY Aug 30 244.0 Put 1,021 965 56 0 0.00 0 0.00 0.97
V Aug 25 104.0 Call 1,020 1,020 0 0 0.00 0 0.00 0.13
FEYE Sep 15 15.0 Call 1,016 698 318 0 0.00 0 0.00 0.32
SNAP Sep 29 15.0 Put 1,012 1,012 0 0 0.00 0 0.00 1.02
SPY Sep 15 243.5 Put 1,011 1,011 0 0 0.00 0 0.00 2.33
QQQ Aug 25 141.5 Put 1,006 1,006 0 0 0.00 0 0.00 0.24
GS Oct 20 245.0 Call 1,004 912 92 0 0.00 0 0.00 1.15
RH Jan 18 90.0 Call 1,002 1,002 0 0 0.00 0 0.00 1.30
SPY Sep 20 247.0 Call 1,000 1,000 0 0 0.00 0 0.00 1.05
TPH Oct 20 12.5 Put 1,000 1,000 0 0 0.00 0 0.00 0.30
SNAP Oct 20 27.0 Call 1,000 1,000 0 0 0.00 0 0.00 0.02
AGO Oct 20 46.0 Call 995 995 0 0 0.00 0 0.00 0.36
LOW Sep 15 77.5 Call 994 994 0 0 0.00 0 0.00 0.30
SPY Sep 13 248.0 Call 986 986 0 0 0.00 0 0.00 0.56
SPY Oct 20 244.0 Call 980 980 0 0 0.00 0 0.00 4.20
SPY Sep 29 250.0 Call 973 973 0 0 0.00 0 0.00 0.43
SPY Aug 25 239.0 Put 969 969 0 0 0.00 0 0.00 0.03
NFLX Aug 25 170.0 Call 967 966 1 0 0.00 0 0.00 0.97
SPY Sep 08 247.0 Call 964 964 0 0 0.00 0 0.00 0.78
FB Sep 15 175.0 Call 958 958 0 0 0.00 0 0.00 1.08
CTL Jan 19 20.0 Put 957 945 12 0 0.00 0 0.00 2.46
SPY Oct 20 241.0 Put 954 954 0 0 0.00 0 0.00 3.07
TSLA Aug 25 345.0 Call 952 951 1 0 0.00 0 0.00 9.00
FDC Oct 20 19.0 Call 952 707 245 0 0.00 0 0.00 0.30
PFE Sep 15 33.5 Call 948 743 205 0 0.00 0 0.00 0.28
FXI Dec 15 44.0 Call 947 933 14 0 0.00 0 0.00 1.37
AAPL Sep 01 162.5 Call 946 946 0 0 0.00 0 0.00 1.04
SPY Nov 17 229.0 Put 946 946 0 0 0.00 0 0.00 1.98
FB Aug 25 170.0 Call 941 936 5 0 0.00 0 0.00 0.37
BABA Aug 25 180.0 Call 938 932 6 0 0.00 0 0.00 0.33
ALLY Sep 15 22.0 Put 937 937 0 0 0.00 0 0.00 0.30
DLTR Aug 25 70.5 Put 935 693 242 0 0.00 0 0.00 0.95
SPY Mar 16 240.0 Call 929 929 0 0 0.00 0 0.00 11.75
WFM Jan 18 45.0 Call 912 912 0 0 0.00 0 0.00 0.09
QQQ Aug 25 138.5 Put 909 909 0 0 0.00 0 0.00 0.02
GRUB Aug 25 54.0 Call 909 909 0 0 0.00 0 0.00 1.00
HPQ Aug 25 19.5 Call 908 894 14 0 0.00 0 0.00 0.35
VRX Sep 08 15.5 Call 902 902 0 0 0.00 0 0.00 0.18
JCP Sep 15 4.0 Call 902 894 8 0 0.00 0 0.00 0.13
SPY Sep 01 240.0 Put 900 900 0 0 0.00 0 0.00 0.38
MON Jan 19 100.0 Put 894 894 0 0 0.00 0 0.00 1.63
AABA Oct 20 60.0 Put 893 893 0 0 0.00 0 0.00 0.83
TIF Aug 25 85.0 Put 889 889 0 0 0.00 0 0.00 1.20
WSM Sep 15 45.0 Call 888 874 14 0 0.00 0 0.00 1.55
VOD Sep 08 29.0 Call 888 888 0 0 0.00 0 0.00 0.19
IWM Sep 15 136.5 Call 885 825 60 0 0.00 0 0.00 1.86
NVDA Aug 25 162.5 Call 884 876 8 0 0.00 0 0.00 3.85
TSLA Aug 25 350.0 Call 874 874 0 0 0.00 0 0.00 5.25
FB Aug 25 167.5 Put 868 867 1 0 0.00 0 0.00 0.42
AAPL Aug 25 155.0 Put 861 861 0 0 0.00 0 0.00 0.08
SNAP Aug 25 14.5 Put 860 860 0 0 0.00 0 0.00 0.16
IWM Aug 25 137.0 Call 858 858 0 0 0.00 0 0.00 0.18
BABA Sep 15 170.0 Call 849 849 0 0 0.00 0 0.00 8.50
SPY Sep 15 237.5 Put 847 847 0 0 0.00 0 0.00 0.83
AABA Sep 15 62.5 Put 840 431 409 0 0.00 0 0.00 0.63
SPY Sep 06 230.0 Put 840 840 0 0 0.00 0 0.00 0.11
WMT Dec 15 87.5 Call 835 835 0 0 0.00 0 0.00 0.60
UVXY Aug 25 30.0 Put 833 833 0 0 0.00 0 0.00 0.33
CSCO Sep 15 31.0 Put 830 830 0 0 0.00 0 0.00 0.45
LOW Aug 25 72.5 Put 829 817 12 0 0.00 0 0.00 0.52
SNAP Aug 25 15.5 Call 827 827 0 0 0.00 0 0.00 0.14
XLF Sep 15 24.5 Put 826 826 0 0 0.00 0 0.00 0.24
QQQ Aug 25 142.5 Call 814 814 0 0 0.00 0 0.00 0.59
CSCO Oct 20 31.0 Put 813 813 0 0 0.00 0 0.00 0.92
BBY Sep 08 55.5 Put 809 809 0 0 0.00 0 0.00 0.89
NVDA Aug 25 160.0 Put 808 808 0 0 0.00 0 0.00 0.17
LULU Sep 15 55.0 Put 802 797 5 0 0.00 0 0.00 1.40
SPY Aug 23 245.5 Call 798 798 0 0 0.00 0 0.00 0.01
F Sep 15 11.0 Call 797 797 0 0 0.00 0 0.00 0.09
NRG Dec 15 21.0 Put 796 796 0 0 0.00 0 0.00 0.75
SPY Sep 08 237.0 Put 791 791 0 0 0.00 0 0.00 0.41
SPY Oct 20 238.0 Put 788 788 0 0 0.00 0 0.00 2.56
TSLA Aug 25 360.0 Call 781 781 0 0 0.00 0 0.00 1.11
GES Sep 15 13.0 Call 779 649 130 0 0.00 0 0.00 0.60
FXI Jan 19 43.0 Put 778 778 0 0 0.00 0 0.00 2.21
AABA Sep 15 60.0 Put 776 761 15 0 0.00 0 0.00 0.22
TWTR Mar 16 12.0 Put 770 770 0 0 0.00 0 0.00 0.38
SPY Sep 15 248.5 Call 768 768 0 0 0.00 0 0.00 0.48
AAPL Sep 01 157.5 Put 767 767 0 0 0.00 0 0.00 1.01
QQQ Aug 25 143.5 Call 764 764 0 0 0.00 0 0.00 0.20
SNAP Aug 25 15.5 Put 763 763 0 0 0.00 0 0.00 0.58
CRM Aug 25 95.0 Call 755 750 5 0 0.00 0 0.00 0.10
EEM Dec 15 42.0 Put 755 755 0 0 0.00 0 0.00 0.81
WFC Jan 19 60.0 Call 755 755 0 0 0.00 0 0.00 0.28
XOM Jan 19 80.0 Put 754 734 20 0 0.00 0 0.00 5.10
PETS Sep 15 30.0 Put 751 750 1 0 0.00 0 0.00 0.90
SPY Oct 20 245.0 Call 751 730 21 0 0.00 0 0.00 3.43
HYG Jan 19 78.0 Call 750 750 0 0 0.00 0 0.00 9.85
SPY Oct 20 243.0 Put 750 750 0 0 0.00 0 0.00 3.81
HAL Jan 19 37.0 Put 747 747 0 0 0.00 0 0.00 1.60
SPY Nov 17 242.0 Call 747 747 0 0 0.00 0 0.00 6.83
BABA Sep 15 175.0 Call 746 690 56 0 0.00 0 0.00 5.40
EEM Jun 15 45.0 Call 742 742 0 0 0.00 0 0.00 2.56
IWM Sep 15 140.0 Put 741 741 0 0 0.00 0 0.00 4.03
AMD Aug 25 12.0 Call 741 741 0 0 0.00 0 0.00 0.53
QQQ Sep 15 135.0 Put 741 608 133 0 0.00 0 0.00 0.40
SPY Nov 17 251.0 Call 736 736 0 0 0.00 0 0.00 1.77
QQQ Sep 01 143.0 Put 735 615 120 0 0.00 0 0.00 1.25
BBY Sep 08 66.0 Call 728 728 0 0 0.00 0 0.00 1.46
SPY Nov 17 253.0 Call 727 727 0 0 0.00 0 0.00 1.09
SPY Nov 17 232.0 Put 725 725 0 0 0.00 0 0.00 2.50
AAPL Oct 20 165.0 Call 721 718 3 0 0.00 0 0.00 3.95
CRM Sep 15 95.0 Call 715 715 0 0 0.00 0 0.00 0.95
CMCSA Sep 01 38.0 Put 713 713 0 0 0.00 0 0.00 0.06
VXX2 Aug 25 12.0 Call 712 712 0 0 0.00 0 0.00 0.25
SPY Sep 01 244.0 Call 706 706 0 0 0.00 0 0.00 1.96
DAL Oct 20 47.0 Call 706 706 0 0 0.00 0 0.00 1.60
CRM Sep 01 75.0 Put 706 706 0 0 0.00 0 0.00 0.02
V Sep 15 103.0 Put 703 703 0 0 0.00 0 0.00 1.32
COTY Jan 18 18.0 Call 700 700 0 0 0.00 0 0.00 2.10
DAL Oct 20 48.0 Call 700 700 0 0 0.00 0 0.00 1.13
TWTR Aug 25 17.0 Call 697 657 40 0 0.00 0 0.00 0.19
UNIT Feb 16 20.0 Put 697 585 112 0 0.00 0 0.00 3.70
BZUN Sep 15 25.0 Put 697 606 91 0 0.00 0 0.00 0.47
XLK Sep 15 55.5 Call 695 695 0 0 0.00 0 0.00 2.61
AMD Sep 15 14.0 Call 688 688 0 0 0.00 0 0.00 0.17
HES Sep 15 40.0 Call 686 686 0 0 0.00 0 0.00 0.88
USO Aug 25 10.0 Call 685 635 50 0 0.00 0 0.00 0.04
VALE Sep 15 10.5 Call 680 680 0 0 0.00 0 0.00 0.27
SPY Aug 25 241.0 Put 676 676 0 0 0.00 0 0.00 0.11
QQQ Oct 20 135.0 Put 675 675 0 0 0.00 0 0.00 1.39
STX Sep 15 31.0 Put 674 674 0 0 0.00 0 0.00 0.87
QQQ Aug 25 141.0 Put 672 672 0 0 0.00 0 0.00 0.14
PVH Sep 15 105.0 Put 672 672 0 0 0.00 0 0.00 0.55
SNAP Sep 01 15.5 Call 665 665 0 0 0.00 0 0.00 0.38
NFLX Aug 25 167.5 Call 663 661 2 0 0.00 0 0.00 2.43
SPY Sep 15 241.5 Put 663 663 0 0 0.00 0 0.00 1.77
QQQ Sep 15 142.0 Call 663 663 0 0 0.00 0 0.00 2.52
SPY Sep 15 240.5 Put 662 662 0 0 0.00 0 0.00 1.37
SPY Nov 17 250.0 Call 660 660 0 0 0.00 0 0.00 2.19
LULU Sep 01 60.0 Put 659 657 2 0 0.00 0 0.00 3.10
NVDA Sep 01 165.0 Put 659 659 0 0 0.00 0 0.00 2.80
DF Sep 15 12.0 Call 658 658 0 0 0.00 0 0.00 0.15
TSLA Aug 25 340.0 Put 657 657 0 0 0.00 0 0.00 0.53
BABA Sep 01 170.0 Put 657 657 0 0 0.00 0 0.00 1.10
SPY Oct 20 244.0 Put 655 655 0 0 0.00 0 0.00 4.03
AMD Sep 01 12.5 Call 650 650 0 0 0.00 0 0.00 0.36
SPY Sep 01 245.0 Call 648 648 0 0 0.00 0 0.00 1.20
LOW Sep 15 80.0 Call 647 647 0 0 0.00 0 0.00 0.06
IWM Aug 25 135.0 Put 645 532 113 0 0.00 0 0.00 0.27
SPY Sep 15 223.0 Put 644 644 0 0 0.00 0 0.00 0.16
V Sep 15 104.0 Call 644 644 0 0 0.00 0 0.00 1.07
IWM Oct 20 132.0 Put 643 643 0 0 0.00 0 0.00 2.04
EWY Sep 15 67.0 Put 641 641 0 0 0.00 0 0.00 0.80
ARNC Jan 19 25.0 Call 639 639 0 0 0.00 0 0.00 2.60
NFLX Aug 25 165.0 Put 637 635 2 0 0.00 0 0.00 0.33
BURL Sep 15 75.0 Put 636 636 0 0 0.00 0 0.00 1.10
SPY Aug 23 244.0 Call 634 629 5 0 0.00 0 0.00 0.47
VFC Sep 15 60.0 Put 633 585 48 0 0.00 0 0.00 0.55
QCOM Oct 20 52.5 Call 633 607 26 0 0.00 0 0.00 1.50
SPY Sep 15 238.0 Put 632 632 0 0 0.00 0 0.00 0.97
AAPL Sep 01 155.0 Call 631 631 0 0 0.00 0 0.00 5.70
EWZ Sep 15 41.0 Call 630 620 10 0 0.00 0 0.00 0.50
SPY Oct 20 232.0 Put 629 629 0 0 0.00 0 0.00 1.48
BAC Sep 15 22.0 Put 627 627 0 0 0.00 0 0.00 0.07
AAPL Aug 25 165.0 Call 627 627 0 0 0.00 0 0.00 0.03
SPY Aug 30 247.0 Call 626 626 0 0 0.00 0 0.00 0.23
AMZN Aug 25 960.0 Call 626 626 0 0 0.00 0 0.00 4.00
TRTN Sep 15 35.0 Call 623 623 0 0 0.00 0 0.00 2.45
UCO Oct 20 19.0 Call 623 623 0 0 0.00 0 0.00 0.38
SPY Oct 20 207.0 Put 621 621 0 0 0.00 0 0.00 0.29
NVDA Jan 19 160.0 Call 620 620 0 0 0.00 0 0.00 19.90
GE Jan 19 17.0 Put 618 601 17 0 0.00 0 0.00 0.07
PRTK Sep 15 30.0 Call 615 615 0 0 0.00 0 0.00 0.75
IWM Sep 01 134.0 Put 613 613 0 0 0.00 0 0.00 0.54
NVDA Sep 15 165.0 Call 612 612 0 0 0.00 0 0.00 6.30
SPY Sep 13 200.0 Put 610 610 0 0 0.00 0 0.00 0.03
QQQ Sep 15 147.0 Call 610 610 0 0 0.00 0 0.00 0.32
TWTR Aug 25 16.0 Call 609 609 0 0 0.00 0 0.00 0.97
SPY Sep 01 244.0 Put 608 608 0 0 0.00 0 0.00 1.27
COTY Jan 18 18.0 Put 606 606 0 0 0.00 0 0.00 3.30
BAC Jan 19 22.0 Put 603 603 0 0 0.00 0 0.00 0.79
SPY Dec 15 165.0 Put 600 600 0 0 0.00 0 0.00 0.15
AEO Feb 16 8.0 Call 600 600 0 0 0.00 0 0.00 4.10
QQQ Aug 25 143.5 Put 599 599 0 0 0.00 0 0.00 1.11
BAC Aug 25 23.0 Put 596 596 0 0 0.00 0 0.00 0.01
SPG Sep 15 155.0 Put 595 595 0 0 0.00 0 0.00 2.25
SPY Sep 08 244.0 Put 594 594 0 0 0.00 0 0.00 1.41
SPY Mar 16 245.0 Call 593 593 0 0 0.00 0 0.00 8.43
FB Sep 01 177.5 Call 591 591 0 0 0.00 0 0.00 0.12
SPY Jan 19 245.0 Put 589 589 0 0 0.00 0 0.00 7.92
SPY Sep 15 246.5 Call 586 586 0 0 0.00 0 0.00 1.26
SPY Mar 16 245.0 Put 584 584 0 0 0.00 0 0.00 9.78
AXP Sep 22 82.0 Put 583 583 0 0 0.00 0 0.00 0.50
IWM Oct 20 147.0 Call 581 581 0 0 0.00 0 0.00 0.14
LZB Sep 15 30.0 Put 581 581 0 0 0.00 0 0.00 4.90
SPY Sep 01 243.5 Put 576 576 0 0 0.00 0 0.00 1.09
GES Sep 15 12.0 Call 576 576 0 0 0.00 0 0.00 1.10
TEVA Jan 18 17.5 Put 575 575 0 0 0.00 0 0.00 3.75
IWM Aug 25 133.5 Put 573 573 0 0 0.00 0 0.00 0.05
NVDA Aug 25 162.5 Put 569 557 12 0 0.00 0 0.00 0.42
ANF Aug 25 11.0 Call 569 569 0 0 0.00 0 0.00 0.09
NFLX Aug 25 172.5 Call 569 539 30 0 0.00 0 0.00 0.32
EFA Mar 16 63.0 Put 567 567 0 0 0.00 0 0.00 1.63
AAPL Sep 15 162.5 Call 566 566 0 0 0.00 0 0.00 2.51
GG Aug 25 13.0 Call 565 565 0 0 0.00 0 0.00 0.10
TSLA Aug 25 347.5 Call 565 565 0 0 0.00 0 0.00 7.10
XLNX Aug 25 63.0 Call 563 563 0 0 0.00 0 0.00 0.52
LOW Oct 20 77.5 Call 562 562 0 0 0.00 0 0.00 0.89
SNAP Aug 25 15.0 Put 562 562 0 0 0.00 0 0.00 0.31
IWM Sep 15 139.0 Call 559 559 0 0 0.00 0 0.00 0.77
QQQ Sep 15 137.5 Put 558 558 0 0 0.00 0 0.00 0.60
IWM Oct 20 110.0 Put 557 557 0 0 0.00 0 0.00 0.13
BAC Sep 15 24.5 Call 556 552 4 0 0.00 0 0.00 0.17
JNUG Aug 25 17.5 Put 555 555 0 0 0.00 0 0.00 0.11
GLD Aug 25 124.0 Call 555 555 0 0 0.00 0 0.00 0.18
SPY Sep 15 242.5 Put 554 554 0 0 0.00 0 0.00 1.89
HPT Sep 15 27.0 Call 553 553 0 0 0.00 0 0.00 0.70
AAPL Sep 01 165.0 Call 553 529 24 0 0.00 0 0.00 0.44
UVXY Aug 25 31.0 Put 553 546 7 0 0.00 0 0.00 1.09
BAC Sep 15 23.5 Put 553 553 0 0 0.00 0 0.00 0.41
OKE Oct 20 52.5 Put 552 552 0 0 0.00 0 0.00 1.40
SPY Nov 17 245.0 Call 550 540 10 0 0.00 0 0.00 4.88
AMD Jan 19 13.0 Call 550 550 0 0 0.00 0 0.00 1.54
UVXY Aug 25 35.0 Call 550 550 0 0 0.00 0 0.00 0.75
BABA Aug 25 172.5 Call 548 548 0 0 0.00 0 0.00 3.80
BAC Aug 25 24.0 Put 548 548 0 0 0.00 0 0.00 0.29
FB Sep 15 165.0 Put 548 548 0 0 0.00 0 0.00 1.72
SPY Nov 17 249.0 Call 548 548 0 0 0.00 0 0.00 2.65
SPY Dec 15 248.0 Call 546 546 0 0 0.00 0 0.00 4.04
SPY Nov 17 246.0 Call 544 544 0 0 0.00 0 0.00 4.16
FB Sep 15 172.5 Call 541 540 1 0 0.00 0 0.00 1.72
SPY Sep 01 244.5 Call 541 541 0 0 0.00 0 0.00 1.48
SPY Aug 25 245.5 Put 540 540 0 0 0.00 0 0.00 1.09
AAL Sep 15 50.0 Call 538 538 0 0 0.00 0 0.00 0.08
WES Nov 17 55.0 Call 537 537 0 0 0.00 0 0.00 0.35
CREE Aug 25 22.5 Put 535 535 0 0 0.00 0 0.00 0.59
XLF Oct 20 25.0 Put 534 534 0 0 0.00 0 0.00 0.71
BAC Aug 25 23.5 Call 531 530 1 0 0.00 0 0.00 0.48
SPY Sep 08 245.0 Call 530 530 0 0 0.00 0 0.00 1.77
SPY Sep 15 239.0 Put 529 529 0 0 0.00 0 0.00 1.09
FB Aug 25 167.5 Call 529 528 1 0 0.00 0 0.00 1.79
SPY Nov 17 231.0 Put 528 528 0 0 0.00 0 0.00 2.37
VRX Aug 25 15.0 Call 528 528 0 0 0.00 0 0.00 0.04
IWM Sep 15 133.0 Put 526 526 0 0 0.00 0 0.00 1.02
BZUN Sep 15 30.0 Call 522 522 0 0 0.00 0 0.00 1.40
SXE Feb 16 2.5 Call 520 520 0 0 0.00 0 0.00 0.60
SPY Sep 01 245.0 Put 518 518 0 0 0.00 0 0.00 1.70
IWM Sep 01 138.0 Call 516 515 1 0 0.00 0 0.00 0.49
BAC Sep 15 25.0 Call 515 515 0 0 0.00 0 0.00 0.08
AAPL Aug 25 162.5 Put 515 449 66 0 0.00 0 0.00 2.52
GPS Sep 15 21.0 Put 514 479 35 0 0.00 0 0.00 0.08
HOG Aug 25 47.0 Put 514 466 48 0 0.00 0 0.00 0.54
BABA Jan 19 200.0 Call 514 514 0 0 0.00 0 0.00 5.05
SPY Oct 20 250.0 Call 511 511 0 0 0.00 0 0.00 1.01
UTX Aug 25 118.0 Call 511 511 0 0 0.00 0 0.00 0.34
SNAP Jan 18 45.0 Call 508 508 0 0 0.00 0 0.00 0.48
SPY Sep 01 243.0 Put 508 508 0 0 0.00 0 0.00 0.76
BAC Jan 19 25.0 Call 507 507 0 0 0.00 0 0.00 0.89
SPY Sep 01 246.5 Call 507 507 0 0 0.00 0 0.00 0.58
CCJ Dec 15 10.0 Call 506 485 21 0 0.00 0 0.00 0.70
STX Oct 20 31.0 Put 506 213 293 0 0.00 0 0.00 1.92
SPY Oct 20 190.0 Put 505 505 0 0 0.00 0 0.00 0.15
CSX Oct 20 45.0 Put 505 484 21 0 0.00 0 0.00 1.02
AKAM Nov 17 42.5 Put 503 503 0 0 0.00 0 0.00 1.65
NVDA Jan 19 200.0 Call 503 503 0 0 0.00 0 0.00 6.30
QQQ Sep 15 146.0 Call 503 503 0 0 0.00 0 0.00 0.55
SPY Sep 15 238.5 Put 502 502 0 0 0.00 0 0.00 1.08
WPM Sep 22 19.0 Call 500 500 0 0 0.00 0 0.00 0.58
GNW Sep 15 3.5 Call 500 500 0 0 0.00 0 0.00 0.20
SPY Sep 29 215.0 Put 500 500 0 0 0.00 0 0.00 0.20
IPI Sep 15 2.0 Call 500 500 0 0 0.00 0 0.00 1.40
JD Aug 25 43.0 Put 500 500 0 0 0.00 0 0.00 0.75
GLD Sep 22 119.0 Put 500 150 350 0 0.00 0 0.00 0.33
GLD Sep 15 119.0 Put 500 76 424 0 0.00 0 0.00 0.26
NFLX Aug 25 167.5 Put 500 500 0 0 0.00 0 0.00 0.75
EEM Aug 25 43.5 Put 500 500 0 0 0.00 0 0.00 0.02
TZA Sep 01 17.0 Call 500 500 0 0 0.00 0 0.00 0.95
SPY Mar 16 215.0 Put 500 500 0 0 0.00 0 0.00 3.27
LXU Sep 15 7.5 Call 500 500 0 0 0.00 0 0.00 0.05
USO Jan 19 14.0 Call 500 500 0 0 0.00 0 0.00 0.03
SPY Sep 15 227.5 Put 500 500 0 0 0.00 0 0.00 0.24
FB Sep 01 172.5 Call 499 499 0 0 0.00 0 0.00 0.55
IWM Aug 25 136.5 Call 499 499 0 0 0.00 0 0.00 0.45
M Nov 17 25.0 Call 498 498 0 0 0.00 0 0.00 0.31
AAOI Aug 25 63.0 Call 497 490 7 0 0.00 0 0.00 1.35
IWM Sep 15 136.0 Call 496 496 0 0 0.00 0 0.00 2.20
MOMO Sep 15 37.0 Call 494 494 0 0 0.00 0 0.00 1.55
AMZN Aug 25 950.0 Put 494 494 0 0 0.00 0 0.00 2.00
TAP Apr 20 87.5 Put 493 493 0 0 0.00 0 0.00 5.00
SPY Sep 15 241.0 Put 492 492 0 0 0.00 0 0.00 1.65
SPY Aug 23 243.0 Put 492 492 0 0 0.00 0 0.00 0.02
AKAM Sep 15 46.0 Call 490 490 0 0 0.00 0 0.00 0.72
CLF Sep 15 8.0 Call 489 489 0 0 0.00 0 0.00 0.26
USO Jan 19 10.0 Put 489 450 39 0 0.00 0 0.00 0.80
FIT Aug 25 5.5 Call 487 487 0 0 0.00 0 0.00 0.06
HPQ Sep 15 19.0 Call 483 483 0 0 0.00 0 0.00 0.60
QQQ Sep 15 143.0 Call 483 483 0 0 0.00 0 0.00 1.76
SPY Sep 15 244.5 Put 483 483 0 0 0.00 0 0.00 2.49
QQQ Oct 20 138.0 Put 482 482 0 0 0.00 0 0.00 1.95
UNH Sep 15 195.0 Call 480 480 0 0 0.00 0 0.00 1.82
NVDA Sep 15 160.0 Call 480 480 0 0 0.00 0 0.00 9.30
X Aug 25 23.5 Put 478 478 0 0 0.00 0 0.00 0.03
BBY Sep 08 55.0 Put 478 478 0 0 0.00 0 0.00 0.72
QQQ Sep 15 140.0 Put 477 477 0 0 0.00 0 0.00 1.09
BAC Jan 19 28.0 Call 476 476 0 0 0.00 0 0.00 0.25
WYNN Sep 15 133.0 Put 475 475 0 0 0.00 0 0.00 3.55
BP Jan 18 45.0 Call 472 472 0 0 0.00 0 0.00 0.15
SPY Sep 01 236.0 Put 466 466 0 0 0.00 0 0.00 0.16
QQQ Sep 08 144.0 Call 465 395 70 0 0.00 0 0.00 0.91
THC Sep 01 15.0 Put 464 464 0 0 0.00 0 0.00 0.35
AAPL Sep 15 155.0 Put 463 463 0 0 0.00 0 0.00 1.69
IWM Oct 20 135.0 Call 463 463 0 0 0.00 0 0.00 3.94
AAPL Aug 25 150.0 Put 462 462 0 0 0.00 0 0.00 0.03
XOP Oct 20 31.0 Call 460 460 0 0 0.00 0 0.00 0.83
NVDA Sep 01 170.0 Call 459 459 0 0 0.00 0 0.00 1.78
UVXY Aug 25 32.5 Call 459 459 0 0 0.00 0 0.00 1.45
IWM Nov 17 122.0 Put 458 458 0 0 0.00 0 0.00 1.02
SPY Sep 15 249.0 Call 458 458 0 0 0.00 0 0.00 0.42
PRTK Oct 20 30.0 Call 458 451 7 0 0.00 0 0.00 1.90
AMD Aug 25 13.0 Call 458 458 0 0 0.00 0 0.00 0.03
CRM Aug 25 91.5 Put 458 458 0 0 0.00 0 0.00 0.14
JPM Jan 19 82.5 Put 456 409 47 0 0.00 0 0.00 1.72
IYR Oct 20 65.0 Put 455 455 0 0 0.00 0 0.00 0.10
BABA Aug 25 165.0 Put 454 454 0 0 0.00 0 0.00 0.05
JD Sep 15 44.0 Call 454 454 0 0 0.00 0 0.00 0.80
SIG Sep 15 55.0 Put 454 433 21 0 0.00 0 0.00 5.60
MSFT Sep 15 72.5 Put 453 453 0 0 0.00 0 0.00 0.98
JD Oct 20 44.0 Put 453 453 0 0 0.00 0 0.00 2.99
KRE Jan 18 62.0 Call 453 453 0 0 0.00 0 0.00 1.57
AMD Sep 15 13.0 Call 449 449 0 0 0.00 0 0.00 0.35
BAC Aug 25 24.5 Call 445 445 0 0 0.00 0 0.00 0.02
SPY Nov 17 243.0 Call 445 445 0 0 0.00 0 0.00 6.18
MOMO Aug 25 37.0 Call 445 445 0 0 0.00 0 0.00 0.55
BAC Sep 01 23.5 Put 441 441 0 0 0.00 0 0.00 0.20
JPM Sep 15 92.0 Put 440 440 0 0 0.00 0 0.00 1.41
AMC Mar 16 15.0 Put 438 410 28 0 0.00 0 0.00 4.20
NVDA Aug 25 160.0 Call 436 436 0 0 0.00 0 0.00 6.15
EWZ Sep 15 40.0 Call 435 435 0 0 0.00 0 0.00 0.98
SHPG Oct 20 165.0 Call 433 433 0 0 0.00 0 0.00 0.90
GNTX Dec 15 17.5 Put 431 391 40 0 0.00 0 0.00 1.15
SPY Aug 25 248.5 Call 430 400 30 0 0.00 0 0.00 0.01
BABA Aug 25 170.0 Call 430 430 0 0 0.00 0 0.00 6.00
AKAO Dec 15 25.0 Call 428 428 0 0 0.00 0 0.00 0.80
VNO Mar 16 60.0 Put 425 425 0 0 0.00 0 0.00 0.90
SPY Aug 30 245.0 Call 425 425 0 0 0.00 0 0.00 0.99
SPY Dec 29 211.0 Put 425 425 0 0 0.00 0 0.00 1.39
SPY Dec 15 247.0 Call 424 397 27 0 0.00 0 0.00 4.61
IYR Sep 08 78.0 Put 424 424 0 0 0.00 0 0.00 0.19
ARRY Sep 15 7.0 Put 424 424 0 0 0.00 0 0.00 0.20
AAPL Aug 25 157.5 Call 423 423 0 0 0.00 0 0.00 2.80
SPY Nov 17 235.0 Put 423 423 0 0 0.00 0 0.00 2.93
IWM Aug 25 136.5 Put 423 423 0 0 0.00 0 0.00 0.66
FB Aug 25 175.0 Call 421 421 0 0 0.00 0 0.00 0.03
QQQ Sep 15 142.5 Put 421 421 0 0 0.00 0 0.00 1.80
UTX Sep 15 118.0 Call 419 419 0 0 0.00 0 0.00 1.48
AMD Jan 19 15.0 Call 418 418 0 0 0.00 0 0.00 0.89
INTC Oct 20 36.0 Call 418 418 0 0 0.00 0 0.00 0.41
DAL Sep 15 45.0 Call 418 418 0 0 0.00 0 0.00 1.75
SPY Nov 17 248.0 Call 417 417 0 0 0.00 0 0.00 3.15
TSLA Sep 15 310.0 Put 416 416 0 0 0.00 0 0.00 1.55
UVXY Dec 15 29.0 Put 416 416 0 0 0.00 0 0.00 9.05
CRM Aug 25 94.0 Call 414 412 2 0 0.00 0 0.00 0.28
QQQ Sep 15 149.5 Call 414 414 0 0 0.00 0 0.00 0.05
PANW Dec 15 190.0 Call 410 410 0 0 0.00 0 0.00 0.51
CIEN Sep 15 23.0 Call 410 366 44 0 0.00 0 0.00 1.89
SPY Oct 20 229.0 Put 410 410 0 0 0.00 0 0.00 1.18
UVXY Sep 08 50.0 Call 410 410 0 0 0.00 0 0.00 0.80
IWM Aug 25 139.0 Call 409 409 0 0 0.00 0 0.00 0.02
DIS Jan 19 120.0 Call 409 409 0 0 0.00 0 0.00 0.44
C Oct 20 72.5 Call 408 349 59 0 0.00 0 0.00 0.43
JPM Oct 20 92.5 Put 408 408 0 0 0.00 0 0.00 2.99
QQQ Oct 20 132.0 Put 408 408 0 0 0.00 0 0.00 1.05
SPY Sep 15 228.0 Put 408 408 0 0 0.00 0 0.00 0.26
TLT Oct 20 126.0 Put 408 408 0 0 0.00 0 0.00 1.68
TSLA Sep 22 400.0 Call 407 407 0 0 0.00 0 0.00 1.00
BAC Sep 15 23.5 Call 406 406 0 0 0.00 0 0.00 0.61
USO Aug 25 10.0 Put 406 406 0 0 0.00 0 0.00 0.16
VXX2 Aug 25 12.5 Call 404 404 0 0 0.00 0 0.00 0.18
QQQ Sep 15 136.5 Put 403 403 0 0 0.00 0 0.00 0.50
SPY Aug 30 236.0 Put 401 401 0 0 0.00 0 0.00 0.06
QQQ Oct 20 142.0 Put 401 401 0 0 0.00 0 0.00 3.19
EROS Dec 15 5.0 Call 400 400 0 0 0.00 0 0.00 2.50
SPY Sep 15 234.0 Put 400 400 0 0 0.00 0 0.00 0.55
BAC Sep 01 23.0 Put 396 396 0 0 0.00 0 0.00 0.08
SPY Oct 20 236.0 Put 394 394 0 0 0.00 0 0.00 2.15
T Sep 15 38.0 Put 394 394 0 0 0.00 0 0.00 0.54
NKE Jan 18 42.5 Put 393 393 0 0 0.00 0 0.00 1.81
SPY Sep 15 224.0 Put 392 392 0 0 0.00 0 0.00 0.18
AKS Sep 15 5.5 Call 391 391 0 0 0.00 0 0.00 0.19
AAPL Jan 19 100.0 Put 391 391 0 0 0.00 0 0.00 0.24
CRM Aug 25 96.0 Call 391 391 0 0 0.00 0 0.00 0.08
IWM Sep 15 136.0 Put 390 390 0 0 0.00 0 0.00 1.92
FB Sep 15 170.0 Call 390 390 0 0 0.00 0 0.00 2.82
TWTR Sep 15 17.0 Call 389 389 0 0 0.00 0 0.00 0.60
TSLA Aug 25 335.0 Put 388 388 0 0 0.00 0 0.00 0.25
JNJ Aug 25 134.0 Call 387 387 0 0 0.00 0 0.00 0.08
SPY Aug 30 240.0 Put 386 386 0 0 0.00 0 0.00 0.21
SPY Aug 30 241.0 Put 384 384 0 0 0.00 0 0.00 0.32
IWM Oct 20 138.0 Put 384 384 0 0 0.00 0 0.00 4.32
CRM Sep 15 100.0 Call 384 384 0 0 0.00 0 0.00 0.15
LOW Aug 25 71.0 Put 384 384 0 0 0.00 0 0.00 0.21
TWTR Sep 01 17.0 Call 383 365 18 0 0.00 0 0.00 0.37
GILD Sep 01 73.5 Call 383 383 0 0 0.00 0 0.00 1.01
IWM Aug 25 136.0 Put 381 381 0 0 0.00 0 0.00 0.62
TLT Oct 20 128.0 Call 381 381 0 0 0.00 0 0.00 1.63
AABA Oct 20 70.0 Call 381 362 19 0 0.00 0 0.00 1.27
EWI Sep 15 27.0 Put 381 381 0 0 0.00 0 0.00 0.05
TAHO Oct 20 5.0 Call 380 169 211 0 0.00 0 0.00 0.75
WSM Sep 15 42.5 Put 380 365 15 0 0.00 0 0.00 1.65
DG Sep 01 72.5 Put 380 380 0 0 0.00 0 0.00 0.95
THC Feb 16 11.0 Put 380 380 0 0 0.00 0 0.00 1.00
FB Aug 25 172.5 Call 379 378 1 0 0.00 0 0.00 0.07
TSLA Aug 25 350.0 Put 379 375 4 0 0.00 0 0.00 2.44
CREE Aug 25 23.0 Call 377 377 0 0 0.00 0 0.00 0.06
BAC Oct 20 23.0 Put 376 376 0 0 0.00 0 0.00 0.53
IMMU Sep 15 9.0 Call 376 376 0 0 0.00 0 0.00 0.95
SRPT Sep 15 39.0 Call 375 375 0 0 0.00 0 0.00 0.76
GDX Aug 25 23.0 Put 375 375 0 0 0.00 0 0.00 0.10
ACIA Sep 15 45.0 Put 374 374 0 0 0.00 0 0.00 2.60
DLTR Aug 25 71.0 Put 374 359 15 0 0.00 0 0.00 1.00
SLV Sep 01 16.0 Put 373 373 0 0 0.00 0 0.00 0.15
PFE Jan 19 36.0 Call 371 314 57 0 0.00 0 0.00 0.27
ANF Aug 25 9.0 Put 371 371 0 0 0.00 0 0.00 0.43
VXX2 Sep 15 11.0 Put 370 370 0 0 0.00 0 0.00 0.30
OCLR Aug 25 9.0 Call 370 280 90 0 0.00 0 0.00 0.10
APC Sep 15 42.0 Call 369 365 4 0 0.00 0 0.00 1.83
FB Sep 01 175.0 Call 369 369 0 0 0.00 0 0.00 0.22
MS Oct 20 45.0 Call 369 369 0 0 0.00 0 0.00 2.16
IWM Sep 15 137.0 Call 367 367 0 0 0.00 0 0.00 1.61
BABA Oct 20 175.0 Call 367 367 0 0 0.00 0 0.00 8.65
IWM Sep 15 134.0 Put 367 367 0 0 0.00 0 0.00 1.17
SPY Nov 17 252.0 Call 367 364 3 0 0.00 0 0.00 1.40
MSFT Aug 25 73.5 Call 366 365 1 0 0.00 0 0.00 0.07
OCLR Aug 25 8.0 Call 365 365 0 0 0.00 0 0.00 0.55
DAL Sep 15 49.0 Call 365 365 0 0 0.00 0 0.00 0.25
AVEO Sep 15 3.0 Call 364 364 0 0 0.00 0 0.00 0.95
AMZN Aug 25 955.0 Put 364 364 0 0 0.00 0 0.00 3.65
MSFT Aug 25 73.0 Put 363 363 0 0 0.00 0 0.00 0.42
SNAP Oct 20 15.0 Call 362 362 0 0 0.00 0 0.00 1.31
QQQ Oct 20 148.0 Call 361 361 0 0 0.00 0 0.00 0.92
V Sep 15 104.0 Put 360 360 0 0 0.00 0 0.00 1.84
BAC Oct 20 22.0 Put 360 360 0 0 0.00 0 0.00 0.28
XLNX Aug 25 61.5 Call 360 326 34 0 0.00 0 0.00 1.40
LUV Jan 19 70.0 Call 359 359 0 0 0.00 0 0.00 0.20
EEM Sep 15 44.5 Call 358 244 114 0 0.00 0 0.00 0.60
TSLA Aug 25 340.0 Call 358 358 0 0 0.00 0 0.00 13.30
GLD Sep 15 118.0 Put 358 114 244 0 0.00 0 0.00 0.16
YUM Oct 20 77.5 Call 357 357 0 0 0.00 0 0.00 1.34
DG Sep 01 80.0 Call 356 356 0 0 0.00 0 0.00 0.65
QQQ Sep 15 148.5 Call 356 356 0 0 0.00 0 0.00 0.11
TSLA Sep 08 317.5 Put 356 356 0 0 0.00 0 0.00 1.60
MBLY Jan 18 65.0 Call 355 330 25 0 0.00 0 0.00 0.06
SBUX Jan 19 52.5 Put 355 355 0 0 0.00 0 0.00 1.86
QQQ Oct 20 143.0 Put 352 352 0 0 0.00 0 0.00 3.65
TWTR Oct 20 19.0 Call 352 332 20 0 0.00 0 0.00 0.45
UVXY Aug 25 30.0 Call 352 352 0 0 0.00 0 0.00 1.68
PETS Sep 15 40.0 Put 352 352 0 0 0.00 0 0.00 4.40
SNAP Sep 15 15.0 Call 352 352 0 0 0.00 0 0.00 0.79
JPM Oct 20 92.5 Call 352 322 30 0 0.00 0 0.00 2.08
BAC Sep 15 25.0 Put 352 352 0 0 0.00 0 0.00 1.28
NFLX Aug 25 175.0 Call 351 351 0 0 0.00 0 0.00 0.10
NUGT Dec 15 38.0 Call 350 350 0 0 0.00 0 0.00 4.30
LOW Aug 25 74.5 Call 350 350 0 0 0.00 0 0.00 0.27
SNAP Oct 20 35.0 Call 350 350 0 0 0.00 0 0.00 0.01
QQQ Nov 17 141.0 Put 349 349 0 0 0.00 0 0.00 3.77
NVDA Aug 25 157.5 Put 349 349 0 0 0.00 0 0.00 0.09
CLF Aug 25 7.5 Call 348 348 0 0 0.00 0 0.00 0.26
NFLX Sep 15 167.5 Put 348 348 0 0 0.00 0 0.00 3.75
TSLA Sep 08 337.5 Put 348 348 0 0 0.00 0 0.00 4.00
WMT Nov 17 85.0 Call 347 347 0 0 0.00 0 0.00 0.76
TWTR Sep 15 18.0 Call 346 324 22 0 0.00 0 0.00 0.29
NVDA Sep 01 167.5 Call 346 346 0 0 0.00 0 0.00 2.60
EEM Jun 15 46.0 Call 345 345 0 0 0.00 0 0.00 2.08
SPY Nov 17 226.0 Put 345 345 0 0 0.00 0 0.00 1.70
C Aug 25 66.5 Call 344 344 0 0 0.00 0 0.00 0.96
CMG Aug 25 302.5 Put 342 342 0 0 0.00 0 0.00 5.30
EWZ Jan 19 40.0 Call 342 254 88 0 0.00 0 0.00 2.45
JNJ Sep 15 119.0 Put 341 341 0 0 0.00 0 0.00 0.17
SYF Jan 19 30.0 Put 338 322 16 0 0.00 0 0.00 1.90
IWM Oct 20 141.0 Call 337 337 0 0 0.00 0 0.00 1.14
TSLA Aug 25 352.5 Call 337 337 0 0 0.00 0 0.00 3.80
FB Aug 25 165.0 Put 337 337 0 0 0.00 0 0.00 0.12
SPY Sep 08 247.5 Call 336 336 0 0 0.00 0 0.00 0.56
HPE Jan 19 18.0 Call 336 336 0 0 0.00 0 0.00 1.11
MDT Sep 15 85.0 Call 336 336 0 0 0.00 0 0.00 0.05
ESRX Sep 15 55.0 Put 336 336 0 0 0.00 0 0.00 0.16
CREE Aug 25 21.0 Put 336 336 0 0 0.00 0 0.00 0.06
INTC Sep 15 34.5 Put 336 336 0 0 0.00 0 0.00 0.48
QQQ Sep 15 142.5 Call 335 335 0 0 0.00 0 0.00 2.25
FB Aug 25 162.5 Put 334 334 0 0 0.00 0 0.00 0.04
NVDA Oct 20 160.0 Call 334 334 0 0 0.00 0 0.00 13.05
AMGN Oct 20 170.0 Put 333 333 0 0 0.00 0 0.00 5.00
AMZN Aug 25 960.0 Put 333 333 0 0 0.00 0 0.00 7.10
SPY Sep 15 243.5 Call 333 333 0 0 0.00 0 0.00 3.12
SPY Sep 01 246.0 Put 330 330 0 0 0.00 0 0.00 2.15
V Sep 15 103.0 Call 329 329 0 0 0.00 0 0.00 1.58
GE Jan 19 26.0 Call 328 328 0 0 0.00 0 0.00 0.38
SPY Sep 15 250.0 Put 328 328 0 0 0.00 0 0.00 6.55
GILD Aug 25 73.5 Call 328 328 0 0 0.00 0 0.00 0.74
PETS Jan 19 25.0 Put 327 327 0 0 0.00 0 0.00 2.20
QQQ Oct 20 145.0 Call 327 327 0 0 0.00 0 0.00 2.12
VXX2 Oct 20 10.0 Put 325 325 0 0 0.00 0 0.00 0.36
QQQ Oct 20 143.0 Call 325 324 1 0 0.00 0 0.00 3.23
BABA Sep 15 190.0 Call 324 324 0 0 0.00 0 0.00 0.78
PKE Nov 17 20.0 Call 324 324 0 0 0.00 0 0.00 0.25
SPY Sep 08 246.0 Put 324 324 0 0 0.00 0 0.00 2.32
AMD Sep 01 13.0 Call 324 324 0 0 0.00 0 0.00 0.16
NVDA Sep 15 155.0 Call 323 323 0 0 0.00 0 0.00 13.05
EEM Sep 15 42.0 Put 322 322 0 0 0.00 0 0.00 0.11
WLL Aug 25 4.5 Call 322 322 0 0 0.00 0 0.00 0.08
DG Sep 01 74.0 Put 322 322 0 0 0.00 0 0.00 1.40
AEO Aug 25 12.0 Call 320 320 0 0 0.00 0 0.00 0.20
MSI Sep 15 80.0 Put 320 310 10 0 0.00 0 0.00 0.31
QQQ Oct 20 146.0 Call 320 320 0 0 0.00 0 0.00 1.60
UVXY Aug 25 32.0 Put 319 319 0 0 0.00 0 0.00 1.40
BAC Jan 19 25.0 Put 319 319 0 0 0.00 0 0.00 2.18
CVS Nov 17 90.0 Call 318 318 0 0 0.00 0 0.00 0.11
JD Oct 20 42.0 Call 318 318 0 0 0.00 0 0.00 2.53
BABA Sep 15 180.0 Call 318 318 0 0 0.00 0 0.00 3.20
SPY Aug 23 242.5 Put 318 318 0 0 0.00 0 0.00 0.01
ALXN Sep 15 150.0 Call 318 318 0 0 0.00 0 0.00 0.50
KRE Jan 18 60.0 Call 317 317 0 0 0.00 0 0.00 2.10
SPY Sep 15 227.0 Put 316 316 0 0 0.00 0 0.00 0.25
PFE Jan 19 33.0 Put 316 316 0 0 0.00 0 0.00 1.18
AAPL Sep 15 160.0 Call 315 313 2 0 0.00 0 0.00 3.70
INSM Sep 15 32.0 Call 315 315 0 0 0.00 0 0.00 0.30
SPY Oct 20 248.0 Call 314 314 0 0 0.00 0 0.00 1.84
XLE Aug 25 63.0 Call 313 313 0 0 0.00 0 0.00 0.16
QQQ Sep 15 140.5 Put 313 313 0 0 0.00 0 0.00 1.26
AMZN Aug 25 990.0 Call 312 306 6 0 0.00 0 0.00 0.16
NKE Sep 15 53.5 Put 311 311 0 0 0.00 0 0.00 0.98
SBUX Sep 15 54.0 Put 311 311 0 0 0.00 0 0.00 0.78
PETS Sep 15 45.0 Put 311 311 0 0 0.00 0 0.00 6.90
ZTO Sep 15 13.0 Put 311 311 0 0 0.00 0 0.00 0.45
TSLA Aug 25 355.0 Call 311 311 0 0 0.00 0 0.00 2.72
HOG Sep 15 46.5 Put 310 310 0 0 0.00 0 0.00 1.01
TWTR Oct 20 18.0 Call 309 309 0 0 0.00 0 0.00 0.67
TLT Sep 01 125.5 Put 308 308 0 0 0.00 0 0.00 0.29
AMZN Aug 25 970.0 Call 308 305 3 0 0.00 0 0.00 0.95
S Sep 01 8.5 Call 307 307 0 0 0.00 0 0.00 0.13
AAL Aug 25 44.5 Call 307 307 0 0 0.00 0 0.00 0.23
CMG Aug 25 300.0 Call 307 307 0 0 0.00 0 0.00 2.30
WFC Nov 17 52.5 Call 307 307 0 0 0.00 0 0.00 1.64
MU Aug 25 30.5 Put 307 307 0 0 0.00 0 0.00 0.35
EWZ Sep 15 41.5 Call 306 306 0 0 0.00 0 0.00 0.32
MU Aug 25 29.5 Call 306 306 0 0 0.00 0 0.00 1.00
GLD Sep 01 118.0 Put 305 305 0 0 0.00 0 0.00 0.05
ABEV Apr 20 7.5 Call 305 305 0 0 0.00 0 0.00 0.15
FSC Sep 15 5.0 Put 305 305 0 0 0.00 0 0.00 0.10
NVDA Sep 15 167.5 Call 305 305 0 0 0.00 0 0.00 5.15
BRFS Oct 20 12.5 Put 305 305 0 0 0.00 0 0.00 0.35
KITE Apr 20 135.0 Put 304 304 0 0 0.00 0 0.00 21.00
IWM Oct 20 131.0 Put 304 304 0 0 0.00 0 0.00 1.87
HAL Jun 15 37.5 Put 304 304 0 0 0.00 0 0.00 2.86
QQQ Sep 15 141.5 Call 303 303 0 0 0.00 0 0.00 2.90
XBI Jan 18 85.0 Call 303 303 0 0 0.00 0 0.00 6.80
LULU Sep 01 65.0 Call 303 303 0 0 0.00 0 0.00 1.35
MSFT Oct 20 72.5 Put 303 303 0 0 0.00 0 0.00 1.75
GILD Oct 20 77.5 Call 302 271 31 0 0.00 0 0.00 0.76
SPG Jan 19 155.0 Put 302 302 0 0 0.00 0 0.00 8.75
SPY Dec 15 246.0 Call 301 301 0 0 0.00 0 0.00 5.10
NRG Sep 15 28.0 Call 300 300 0 0 0.00 0 0.00 0.25
NSM Jan 19 21.0 Call 300 300 0 0 0.00 0 0.00 0.35
DECK Sep 15 55.0 Put 300 300 0 0 0.00 0 0.00 0.35
WMT Sep 22 76.5 Put 300 300 0 0 0.00 0 0.00 0.31
UCO Oct 20 35.0 Call 300 300 0 0 0.00 0 0.00 0.02
NFLX Aug 25 170.0 Put 300 300 0 0 0.00 0 0.00 1.77
SPY Sep 15 229.0 Put 300 300 0 0 0.00 0 0.00 0.29
SNAP Sep 15 16.0 Call 300 300 0 0 0.00 0 0.00 0.44
SPY Nov 17 246.0 Put 299 299 0 0 0.00 0 0.00 5.95
AABA Oct 20 35.0 Put 299 299 0 0 0.00 0 0.00 0.03
UNH Mar 16 220.0 Call 298 298 0 0 0.00 0 0.00 1.90
GLD Aug 25 123.5 Call 298 298 0 0 0.00 0 0.00 0.26
COL Sep 15 130.0 Call 298 285 13 0 0.00 0 0.00 2.00
RIG Aug 25 7.5 Call 297 297 0 0 0.00 0 0.00 0.20
EEM Sep 15 45.5 Call 297 165 132 0 0.00 0 0.00 0.18
TSLA Sep 15 360.0 Call 297 297 0 0 0.00 0 0.00 8.65
BABA Sep 01 180.0 Call 296 286 10 0 0.00 0 0.00 1.60
HIG Sep 08 56.0 Call 296 296 0 0 0.00 0 0.00 0.35
PETS Sep 15 35.0 Put 296 296 0 0 0.00 0 0.00 2.25
SPY Mar 16 233.0 Put 296 296 0 0 0.00 0 0.00 6.20
FB Aug 25 170.0 Put 295 293 2 0 0.00 0 0.00 1.60
LB Sep 15 35.0 Put 295 295 0 0 0.00 0 0.00 0.80
NVDA Sep 15 190.0 Call 295 288 7 0 0.00 0 0.00 0.45
ABCO Sep 15 55.0 Call 295 295 0 0 0.00 0 0.00 1.10
SPY Nov 17 234.0 Put 294 294 0 0 0.00 0 0.00 2.72
SNAP Oct 20 10.0 Put 294 294 0 0 0.00 0 0.00 0.11
IRBT Sep 15 87.5 Put 294 292 2 0 0.00 0 0.00 1.50
LITE Dec 15 100.0 Call 294 294 0 0 0.00 0 0.00 0.50
TEVA Sep 15 16.5 Call 294 294 0 0 0.00 0 0.00 0.64
QCOM Jan 19 50.0 Put 293 293 0 0 0.00 0 0.00 2.42
IWM Oct 20 136.0 Call 293 293 0 0 0.00 0 0.00 3.49
QQQ Sep 15 144.0 Call 293 293 0 0 0.00 0 0.00 1.27
QQQ Oct 20 136.0 Put 292 292 0 0 0.00 0 0.00 1.59
MS Sep 15 45.5 Call 291 291 0 0 0.00 0 0.00 1.05
SPY Oct 20 230.0 Put 291 291 0 0 0.00 0 0.00 1.35
SNAP Sep 15 11.0 Put 290 290 0 0 0.00 0 0.00 0.07
UAL Jan 19 85.0 Call 290 281 9 0 0.00 0 0.00 0.35
QQQ Sep 15 138.0 Put 289 289 0 0 0.00 0 0.00 0.66
C Jan 18 45.0 Put 289 289 0 0 0.00 0 0.00 1.44
BTG Oct 20 2.5 Call 289 289 0 0 0.00 0 0.00 0.20
BAC Sep 01 24.5 Call 289 289 0 0 0.00 0 0.00 0.05
ANF Aug 25 10.0 Call 288 288 0 0 0.00 0 0.00 0.38
GNCMA Apr 20 45.0 Call 287 287 0 0 0.00 0 0.00 1.00
MSFT Sep 15 71.5 Put 287 286 1 0 0.00 0 0.00 0.65
SNAP Sep 01 14.5 Put 286 286 0 0 0.00 0 0.00 0.36
INTC Sep 15 34.0 Put 286 286 0 0 0.00 0 0.00 0.32
NAK Sep 15 2.0 Call 286 286 0 0 0.00 0 0.00 0.10
AMD Sep 15 15.0 Call 285 285 0 0 0.00 0 0.00 0.06
SPY Oct 20 217.0 Put 285 285 0 0 0.00 0 0.00 0.53
IWM Oct 20 111.0 Put 285 285 0 0 0.00 0 0.00 0.15
MU Jan 19 29.0 Put 285 285 0 0 0.00 0 0.00 2.45
SPY Sep 21 205.0 Put 285 285 0 0 0.00 0 0.00 4.93
VZ Oct 20 48.0 Call 284 284 0 0 0.00 0 0.00 1.43
AMD Sep 15 12.5 Call 284 284 0 0 0.00 0 0.00 0.58
MSFT Sep 15 73.5 Put 284 284 0 0 0.00 0 0.00 1.45
BAC Sep 15 24.0 Put 284 284 0 0 0.00 0 0.00 0.57
SNAP Oct 20 15.0 Put 283 283 0 0 0.00 0 0.00 1.34
AAL Jan 19 55.0 Call 283 283 0 0 0.00 0 0.00 0.54
TSLA Sep 15 395.0 Call 283 283 0 0 0.00 0 0.00 0.93
AMD Sep 15 12.0 Call 281 281 0 0 0.00 0 0.00 0.88
IWM Sep 15 136.5 Put 281 281 0 0 0.00 0 0.00 2.19
NFLX Nov 17 160.0 Put 280 280 0 0 0.00 0 0.00 8.35
RDSA Sep 08 55.0 Call 280 280 0 0 0.00 0 0.00 0.50
HAIN Oct 20 34.0 Put 280 280 0 0 0.00 0 0.00 0.25
VXX2 Aug 25 13.5 Call 280 280 0 0 0.00 0 0.00 0.06
QQQ Sep 01 140.0 Put 280 280 0 0 0.00 0 0.00 0.40
AKS Sep 01 5.5 Call 279 279 0 0 0.00 0 0.00 0.11
MU Aug 25 30.5 Call 279 279 0 0 0.00 0 0.00 0.31
SPY Oct 20 237.0 Put 278 278 0 0 0.00 0 0.00 2.32
SPY Nov 17 238.0 Put 278 278 0 0 0.00 0 0.00 3.55
HLF Sep 15 69.0 Put 278 278 0 0 0.00 0 0.00 1.87
DIS Oct 20 100.0 Put 277 276 1 0 0.00 0 0.00 1.74
NKE Sep 15 53.5 Call 277 277 0 0 0.00 0 0.00 0.96
AMZN Aug 25 965.0 Call 277 277 0 0 0.00 0 0.00 2.05
NFLX Aug 25 162.5 Put 276 276 0 0 0.00 0 0.00 0.13
ACN Oct 20 130.0 Call 276 276 0 0 0.00 0 0.00 2.75
QQQ Oct 20 131.0 Put 276 276 0 0 0.00 0 0.00 0.87
SPY Sep 08 246.0 Call 276 276 0 0 0.00 0 0.00 1.25
F Nov 17 9.0 Put 276 276 0 0 0.00 0 0.00 0.08
PPL Sep 15 38.0 Put 275 275 0 0 0.00 0 0.00 0.15
POT Dec 15 18.0 Call 275 275 0 0 0.00 0 0.00 0.69
SPY Jan 19 245.0 Call 275 269 6 0 0.00 0 0.00 6.68
NUE Jan 19 50.0 Put 275 275 0 0 0.00 0 0.00 1.81
AAPL Jan 19 160.0 Call 275 275 0 0 0.00 0 0.00 10.20
SPY Sep 22 244.0 Put 274 274 0 0 0.00 0 0.00 2.63
T Jan 19 28.0 Put 274 274 0 0 0.00 0 0.00 0.14
SPY Sep 08 245.0 Put 274 274 0 0 0.00 0 0.00 1.78
JD Sep 15 42.0 Call 274 271 3 0 0.00 0 0.00 1.68
COF Sep 15 82.5 Call 274 274 0 0 0.00 0 0.00 1.04
VRX Oct 20 15.0 Call 274 274 0 0 0.00 0 0.00 0.86
CMCSA Oct 20 42.5 Call 273 263 10 0 0.00 0 0.00 0.50
NDSN Sep 15 120.0 Call 273 273 0 0 0.00 0 0.00 0.10
TGTX Jan 19 18.0 Call 272 272 0 0 0.00 0 0.00 0.65
TSLA Sep 08 340.0 Put 272 272 0 0 0.00 0 0.00 4.70
SPY Sep 29 230.0 Put 272 272 0 0 0.00 0 0.00 0.67
WMT Jan 18 80.0 Put 271 271 0 0 0.00 0 0.00 6.95
MSFT Sep 15 73.5 Call 271 271 0 0 0.00 0 0.00 0.81
WMT Jan 18 80.0 Call 271 271 0 0 0.00 0 0.00 6.50
OMC Sep 15 75.0 Call 271 271 0 0 0.00 0 0.00 0.55
LUV Aug 25 51.5 Put 271 271 0 0 0.00 0 0.00 0.30
MOMO Apr 20 35.0 Put 270 270 0 0 0.00 0 0.00 5.30
VXX2 Sep 15 14.0 Call 270 270 0 0 0.00 0 0.00 0.35
SNAP Oct 20 16.0 Call 270 234 36 0 0.00 0 0.00 0.92
AMD Sep 08 13.5 Call 270 270 0 0 0.00 0 0.00 0.13
CMCSA Sep 15 41.5 Call 269 269 0 0 0.00 0 0.00 0.42
HD Aug 25 148.0 Call 269 269 0 0 0.00 0 0.00 1.42
XLE Jun 15 63.0 Call 269 269 0 0 0.00 0 0.00 3.40
SPY Nov 17 243.0 Put 269 269 0 0 0.00 0 0.00 5.04
CREE Aug 25 21.5 Put 269 269 0 0 0.00 0 0.00 0.10
SQQQ Nov 17 39.0 Call 268 268 0 0 0.00 0 0.00 0.95
MOMO Oct 20 40.0 Call 268 254 14 0 0.00 0 0.00 1.60
DLTR Sep 15 77.5 Call 268 268 0 0 0.00 0 0.00 1.45
SPY Nov 17 245.0 Put 268 268 0 0 0.00 0 0.00 5.78
XLE Jun 15 65.0 Call 267 267 0 0 0.00 0 0.00 2.54
NVDA Sep 01 175.0 Call 267 267 0 0 0.00 0 0.00 0.63
CVS Jan 19 65.0 Put 267 267 0 0 0.00 0 0.00 0.67
DHR Sep 15 80.0 Put 267 267 0 0 0.00 0 0.00 0.45
SPY Sep 15 235.5 Put 266 266 0 0 0.00 0 0.00 0.69
PRTK Sep 15 22.5 Call 266 266 0 0 0.00 0 0.00 3.10
SPY Aug 23 242.5 Call 265 265 0 0 0.00 0 0.00 2.31
VXX2 Sep 01 12.0 Put 264 264 0 0 0.00 0 0.00 0.48
TSLA Sep 08 327.5 Put 264 264 0 0 0.00 0 0.00 2.69
KITE Jan 19 160.0 Call 264 264 0 0 0.00 0 0.00 12.40
BUD Sep 15 120.0 Call 264 264 0 0 0.00 0 0.00 0.65
FB Sep 01 167.5 Call 264 264 0 0 0.00 0 0.00 2.69
FDX Sep 15 207.5 Call 263 263 0 0 0.00 0 0.00 3.05
TSLA Sep 08 320.0 Put 263 263 0 0 0.00 0 0.00 1.63
JPM Jan 19 105.0 Call 263 248 15 0 0.00 0 0.00 0.60
BABA Oct 20 165.0 Call 262 262 0 0 0.00 0 0.00 14.90
KRE Aug 25 52.5 Put 262 262 0 0 0.00 0 0.00 0.47
WMB Sep 15 29.0 Put 262 262 0 0 0.00 0 0.00 0.38
PDCO Sep 15 37.0 Call 262 220 42 0 0.00 0 0.00 1.15
TSLA Sep 08 315.0 Put 262 262 0 0 0.00 0 0.00 1.38
TSLA Sep 15 365.0 Call 261 261 0 0 0.00 0 0.00 6.50
BABA Sep 15 182.5 Call 261 261 0 0 0.00 0 0.00 2.30
CRM Aug 25 90.0 Put 261 256 5 0 0.00 0 0.00 0.07
CHK Sep 01 4.0 Call 260 260 0 0 0.00 0 0.00 0.09
AMAT Sep 15 43.0 Put 260 260 0 0 0.00 0 0.00 0.72
TWTR Aug 25 18.5 Put 260 260 0 0 0.00 0 0.00 1.57
MSFT Sep 15 74.5 Call 259 247 12 0 0.00 0 0.00 0.43
XLE Jun 15 63.0 Put 259 259 0 0 0.00 0 0.00 4.85
HYG Sep 15 87.5 Put 259 259 0 0 0.00 0 0.00 0.54
STX Mar 16 26.0 Put 259 259 0 0 0.00 0 0.00 1.59
SPY Sep 15 251.5 Call 258 258 0 0 0.00 0 0.00 0.10
QQQ Sep 01 142.5 Put 258 258 0 0 0.00 0 0.00 0.94
QQQ Sep 29 113.0 Put 258 258 0 0 0.00 0 0.00 0.04
BAC Dec 15 24.0 Put 258 258 0 0 0.00 0 0.00 1.45
GS Aug 25 222.5 Put 257 257 0 0 0.00 0 0.00 0.64
QQQ Sep 01 144.0 Call 257 252 5 0 0.00 0 0.00 0.66
IWM Oct 20 135.0 Put 257 257 0 0 0.00 0 0.00 3.15
MDT Jan 19 55.0 Put 256 255 1 0 0.00 0 0.00 0.35
NUE Jan 19 52.5 Put 255 255 0 0 0.00 0 0.00 2.66
DG Aug 25 76.0 Put 255 255 0 0 0.00 0 0.00 0.75
CLF Sep 08 8.5 Call 255 255 0 0 0.00 0 0.00 0.06
EPD Oct 20 27.0 Call 255 255 0 0 0.00 0 0.00 0.30
BRKB Jan 19 105.0 Put 254 254 0 0 0.00 0 0.00 0.13
SNAP Aug 25 14.0 Put 254 254 0 0 0.00 0 0.00 0.10
XOP Sep 01 30.0 Call 254 254 0 0 0.00 0 0.00 0.40
SPY Sep 15 236.0 Put 254 254 0 0 0.00 0 0.00 0.79
RSX Oct 20 20.0 Call 254 254 0 0 0.00 0 0.00 0.93
F Sep 01 11.0 Call 254 254 0 0 0.00 0 0.00 0.04
TSLA Aug 25 320.0 Put 253 253 0 0 0.00 0 0.00 0.07
SLV Oct 20 15.5 Call 253 253 0 0 0.00 0 0.00 0.93
T Jan 19 27.0 Put 253 224 29 0 0.00 0 0.00 0.11
AAL Nov 17 50.0 Call 253 253 0 0 0.00 0 0.00 0.79
GS Sep 15 225.0 Call 253 253 0 0 0.00 0 0.00 3.30
GLW Nov 17 28.0 Call 253 253 0 0 0.00 0 0.00 1.53
CSX Oct 20 48.0 Call 251 251 0 0 0.00 0 0.00 2.62
EXPR Sep 15 7.0 Call 251 250 1 0 0.00 0 0.00 0.20
AMAT Sep 15 43.5 Call 251 251 0 0 0.00 0 0.00 1.48
MBI Nov 17 9.0 Put 250 250 0 0 0.00 0 0.00 0.33
AAPL Sep 01 160.0 Put 250 250 0 0 0.00 0 0.00 1.92
CSCO Sep 01 32.0 Put 250 250 0 0 0.00 0 0.00 0.78
TBT Oct 20 36.0 Call 250 250 0 0 0.00 0 0.00 0.58
EPD Sep 29 27.0 Call 250 250 0 0 0.00 0 0.00 0.15
CREE Sep 01 25.0 Call 250 250 0 0 0.00 0 0.00 0.10
KO Oct 20 46.0 Put 250 250 0 0 0.00 0 0.00 1.19
EPD Jan 19 26.0 Put 250 250 0 0 0.00 0 0.00 1.25
CPN Oct 20 15.0 Call 250 250 0 0 0.00 0 0.00 0.05
MU Jan 19 28.0 Call 250 250 0 0 0.00 0 0.00 4.70
SLB Jan 19 60.0 Put 249 249 0 0 0.00 0 0.00 2.10
TDC Jan 19 35.0 Call 249 242 7 0 0.00 0 0.00 0.65
BABA Aug 25 167.5 Put 249 228 21 0 0.00 0 0.00 0.07
C Aug 25 67.0 Call 248 248 0 0 0.00 0 0.00 0.66
BZUN Sep 15 35.0 Call 248 248 0 0 0.00 0 0.00 0.40
TSLA Aug 25 342.5 Put 248 248 0 0 0.00 0 0.00 0.75
T Jan 19 41.0 Call 248 184 64 0 0.00 0 0.00 0.39
DNKN Sep 15 55.0 Call 248 248 0 0 0.00 0 0.00 0.35
BABA Sep 01 172.5 Put 247 247 0 0 0.00 0 0.00 1.78
JPM Jan 19 92.5 Call 247 247 0 0 0.00 0 0.00 4.00
BABA Sep 01 177.5 Call 247 247 0 0 0.00 0 0.00 2.46
QQQ Sep 08 137.0 Put 246 246 0 0 0.00 0 0.00 0.32
IWM Sep 15 135.5 Put 245 245 0 0 0.00 0 0.00 1.72
DAL Sep 15 45.0 Put 245 245 0 0 0.00 0 0.00 0.74
F Sep 01 10.5 Put 245 245 0 0 0.00 0 0.00 0.07
WFC Jan 19 45.0 Put 245 245 0 0 0.00 0 0.00 0.62
BZUN Apr 20 20.0 Put 245 231 14 0 0.00 0 0.00 2.40
SPY Nov 17 238.0 Call 245 245 0 0 0.00 0 0.00 9.75
NFLX Sep 15 155.0 Put 245 245 0 0 0.00 0 0.00 1.07
C Sep 15 65.0 Put 245 245 0 0 0.00 0 0.00 0.44
CRM Sep 15 93.0 Call 244 244 0 0 0.00 0 0.00 2.10
LOW Aug 25 73.5 Call 244 244 0 0 0.00 0 0.00 0.70
UTX Aug 25 119.0 Call 243 243 0 0 0.00 0 0.00 0.30
WYNN Sep 15 134.0 Put 243 243 0 0 0.00 0 0.00 3.40
ULTA Aug 25 250.0 Call 242 241 1 0 0.00 0 0.00 3.10
ENB Oct 20 42.5 Call 242 242 0 0 0.00 0 0.00 0.45
QQQ Sep 01 141.0 Put 242 242 0 0 0.00 0 0.00 0.57
SPY Aug 23 246.0 Call 242 242 0 0 0.00 0 0.00 0.02
JD Sep 15 42.5 Call 242 242 0 0 0.00 0 0.00 1.41
SPY Dec 15 217.0 Put 241 241 0 0 0.00 0 0.00 1.57
GE Jan 18 18.0 Put 241 241 0 0 0.00 0 0.00 0.44
QQQ Sep 08 145.5 Call 241 241 0 0 0.00 0 0.00 0.38
BAC Jun 15 20.0 Put 241 241 0 0 0.00 0 0.00 0.76
XLF Sep 15 25.5 Call 240 240 0 0 0.00 0 0.00 0.06
GDX Oct 20 24.0 Put 240 240 0 0 0.00 0 0.00 1.38
SPY Jan 19 170.0 Put 240 240 0 0 0.00 0 0.00 0.28
SPY Jan 19 220.0 Put 240 240 0 0 0.00 0 0.00 2.51
KRE Sep 15 52.0 Put 240 240 0 0 0.00 0 0.00 1.05
AVEO Sep 15 6.0 Call 240 240 0 0 0.00 0 0.00 0.10
IWM Aug 25 137.0 Put 240 240 0 0 0.00 0 0.00 1.06
VRTX Sep 15 170.0 Call 240 240 0 0 0.00 0 0.00 0.60
SPY Sep 29 245.0 Call 239 239 0 0 0.00 0 0.00 2.45
IWM Sep 01 136.5 Call 239 239 0 0 0.00 0 0.00 0.97
NFLX Aug 25 160.0 Put 239 239 0 0 0.00 0 0.00 0.13
RH Sep 15 40.0 Put 239 239 0 0 0.00 0 0.00 1.45
FB Sep 15 167.5 Call 237 237 0 0 0.00 0 0.00 4.05
SPG Sep 15 155.0 Call 237 237 0 0 0.00 0 0.00 4.45
ULTA Sep 15 220.0 Put 237 237 0 0 0.00 0 0.00 6.00
SPY Oct 20 255.0 Call 237 237 0 0 0.00 0 0.00 0.18
IWM Sep 15 137.5 Call 237 168 69 0 0.00 0 0.00 1.47
KMI Sep 15 19.0 Put 236 236 0 0 0.00 0 0.00 0.30
AMD Oct 20 13.0 Call 236 236 0 0 0.00 0 0.00 0.78
WMT Dec 15 80.0 Put 235 235 0 0 0.00 0 0.00 3.05
TSLA Aug 25 365.0 Call 234 233 1 0 0.00 0 0.00 0.40
IWM Sep 29 135.0 Put 234 234 0 0 0.00 0 0.00 2.31
XOP Sep 15 30.0 Put 234 234 0 0 0.00 0 0.00 1.02
SBUX Jun 15 52.5 Put 233 232 1 0 0.00 0 0.00 3.15
LOW Oct 20 75.0 Call 233 233 0 0 0.00 0 0.00 1.64
PM Sep 01 113.0 Put 233 233 0 0 0.00 0 0.00 0.39
CTL Sep 15 20.0 Call 232 150 82 0 0.00 0 0.00 0.80
CRM Aug 25 91.0 Put 232 232 0 0 0.00 0 0.00 0.16
IWM Oct 20 133.0 Put 232 232 0 0 0.00 0 0.00 2.34
IWM Oct 20 136.0 Put 231 231 0 0 0.00 0 0.00 3.44
MS Oct 20 46.0 Put 231 231 0 0 0.00 0 0.00 1.68
FCX Aug 25 15.0 Call 231 231 0 0 0.00 0 0.00 0.40
HTZ Oct 20 17.5 Put 231 223 8 0 0.00 0 0.00 2.00
QQQ Oct 20 133.0 Put 231 231 0 0 0.00 0 0.00 1.07
SPY Dec 15 225.0 Put 230 230 0 0 0.00 0 0.00 2.39
HOG Sep 15 47.5 Put 230 230 0 0 0.00 0 0.00 1.71
PETS Sep 15 40.0 Call 230 230 0 0 0.00 0 0.00 0.95
BGS Nov 17 40.0 Call 230 230 0 0 0.00 0 0.00 0.10
THC Aug 25 16.0 Call 230 230 0 0 0.00 0 0.00 0.45
UNIT Feb 16 15.0 Put 230 230 0 0 0.00 0 0.00 1.35
CVNA Sep 15 15.0 Put 229 229 0 0 0.00 0 0.00 0.90
WMB Sep 15 30.0 Call 229 229 0 0 0.00 0 0.00 0.32
GDDY Sep 15 40.0 Put 229 229 0 0 0.00 0 0.00 0.40
CRM Aug 25 94.0 Put 229 229 0 0 0.00 0 0.00 0.82
BABA Dec 15 180.0 Call 229 229 0 0 0.00 0 0.00 10.65
QQQ Sep 15 144.0 Put 229 229 0 0 0.00 0 0.00 2.36
SPY Nov 17 239.0 Put 229 229 0 0 0.00 0 0.00 3.87
T Aug 25 37.5 Put 229 229 0 0 0.00 0 0.00 0.04
MSI Sep 15 82.5 Put 228 218 10 0 0.00 0 0.00 0.56
OXY Jan 18 57.5 Put 228 228 0 0 0.00 0 0.00 6.45
CSX Oct 20 50.0 Call 228 228 0 0 0.00 0 0.00 1.81
IYR Oct 20 77.0 Put 228 228 0 0 0.00 0 0.00 0.62
NFLX Aug 25 160.0 Call 228 228 0 0 0.00 0 0.00 8.50
UVXY Sep 15 55.0 Call 228 228 0 0 0.00 0 0.00 1.00
SNAP Sep 15 14.5 Put 228 228 0 0 0.00 0 0.00 0.60
DIA Aug 25 217.5 Put 228 228 0 0 0.00 0 0.00 0.35
CTSH Sep 15 70.0 Call 227 227 0 0 0.00 0 0.00 1.10
GILD Oct 20 75.0 Call 227 227 0 0 0.00 0 0.00 1.51
JPM Mar 16 77.5 Put 227 227 0 0 0.00 0 0.00 1.48
UVXY Aug 25 31.5 Put 227 227 0 0 0.00 0 0.00 1.03
QQQ Aug 25 144.0 Call 227 227 0 0 0.00 0 0.00 0.11
DAL Sep 15 49.5 Call 227 227 0 0 0.00 0 0.00 0.18
HD Sep 15 147.0 Put 226 225 1 0 0.00 0 0.00 1.56
SPY Sep 01 244.5 Put 226 226 0 0 0.00 0 0.00 1.22
MOMO Aug 25 40.0 Call 226 226 0 0 0.00 0 0.00 0.05
DIA Sep 15 215.0 Put 226 226 0 0 0.00 0 0.00 1.20
AAPL Sep 01 167.5 Call 226 226 0 0 0.00 0 0.00 0.16
FCX Aug 25 15.5 Call 225 225 0 0 0.00 0 0.00 0.11
XOM Jan 19 85.0 Call 225 225 0 0 0.00 0 0.00 0.40
VZ Sep 15 48.0 Put 225 225 0 0 0.00 0 0.00 0.54
BABA Aug 25 182.5 Call 225 220 5 0 0.00 0 0.00 0.11
UVXY Aug 25 31.0 Call 225 225 0 0 0.00 0 0.00 2.00
WFC Sep 01 52.5 Call 225 203 22 0 0.00 0 0.00 0.31
SPY Dec 15 241.0 Put 224 224 0 0 0.00 0 0.00 5.72
IWM Sep 15 130.0 Put 224 224 0 0 0.00 0 0.00 0.48
BURL Sep 15 80.0 Put 224 211 13 0 0.00 0 0.00 2.20
EWZ Oct 20 40.0 Put 224 210 14 0 0.00 0 0.00 1.42
BABA Sep 01 165.0 Put 223 223 0 0 0.00 0 0.00 0.40
ADBE Sep 15 150.0 Put 223 223 0 0 0.00 0 0.00 2.42
MSFT Sep 15 73.0 Put 223 196 27 0 0.00 0 0.00 1.20
ADMP Dec 15 5.0 Call 223 223 0 0 0.00 0 0.00 1.00
DAL Dec 15 60.0 Call 223 223 0 0 0.00 0 0.00 0.09
TWTR Sep 15 24.0 Call 223 223 0 0 0.00 0 0.00 0.03
EL Apr 20 105.0 Call 223 223 0 0 0.00 0 0.00 8.30
PRTK Sep 15 20.0 Put 222 222 0 0 0.00 0 0.00 0.35
SPY Sep 08 243.0 Put 222 222 0 0 0.00 0 0.00 1.28