Bats BZX Options Symbol Data

Volume
1,731,637
Orders
929,475,877

This list was last updated 2017-03-23 16:40:03.

Option Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
SPY Mar 24 235.0 Call 23,116 23,056 60 0 0.00 0 0.00 0.38
SPY Mar 24 236.0 Call 19,965 18,120 1,845 0 0.00 0 0.00 0.12
SPY Mar 31 232.0 Put 10,740 10,740 0 0 0.00 0 0.00 1.15
SPY Mar 24 235.5 Call 10,530 10,525 5 0 0.00 0 0.00 0.23
SPY Mar 24 234.5 Put 10,147 10,143 4 0 0.00 0 0.00 1.28
SPY Mar 24 234.0 Put 8,408 8,331 77 0 0.00 0 0.00 1.01
SPY Mar 24 234.5 Call 7,980 7,955 25 0 0.00 0 0.00 0.58
BAC Mar 24 23.5 Call 7,766 7,756 10 0 0.00 0 0.00 0.05
SPY Mar 24 235.0 Put 7,728 7,704 24 0 0.00 0 0.00 1.49
SPY Mar 24 231.0 Put 7,645 7,597 48 0 0.00 0 0.00 0.25
SPY Apr 07 238.0 Call 7,068 4,718 2,350 0 0.00 0 0.00 0.82
GG Apr 21 14.0 Put 6,702 6,702 0 0 0.00 0 0.00 0.08
SPY Mar 31 237.0 Call 6,502 6,502 0 0 0.00 0 0.00 0.58
SPY Mar 24 232.0 Put 6,481 6,481 0 0 0.00 0 0.00 0.41
IWM Mar 31 134.0 Put 6,443 6,292 151 0 0.00 0 0.00 1.53
SHLD Jan 19 20.0 Call 6,201 6,192 9 0 0.00 0 0.00 0.15
EEM Mar 24 39.5 Put 5,919 5,909 10 0 0.00 0 0.00 0.11
SPY Mar 31 235.0 Put 5,379 5,379 0 0 0.00 0 0.00 2.46
USO Apr 21 12.5 Call 5,233 5,233 0 0 0.00 0 0.00 0.01
SPY Mar 31 234.0 Put 5,181 5,181 0 0 0.00 0 0.00 1.94
SPY Mar 24 233.0 Put 5,123 5,119 4 0 0.00 0 0.00 0.65
QQQ Mar 24 130.5 Call 4,946 4,884 62 0 0.00 0 0.00 0.37
IWM Mar 24 136.0 Call 4,934 4,887 47 0 0.00 0 0.00 0.18
GDX Mar 24 23.5 Call 4,857 4,857 0 0 0.00 0 0.00 0.05
VXX Mar 31 17.0 Put 4,712 4,712 0 0 0.00 0 0.00 0.73
SPY Mar 24 233.5 Put 4,441 4,423 18 0 0.00 0 0.00 0.82
X Mar 31 35.0 Put 4,431 4,431 0 0 0.00 0 0.00 1.52
SPY Mar 31 233.0 Put 4,430 4,430 0 0 0.00 0 0.00 1.56
IWM Mar 24 135.0 Call 4,413 4,296 117 0 0.00 0 0.00 0.49
BAC Mar 24 23.0 Put 4,404 4,385 19 0 0.00 0 0.00 0.14
BAC Mar 24 23.0 Call 4,358 4,338 20 0 0.00 0 0.00 0.23
SPY Mar 29 233.5 Put 4,329 4,329 0 0 0.00 0 0.00 1.56
BAC Apr 21 25.0 Call 4,327 4,327 0 0 0.00 0 0.00 0.15
QQQ Mar 24 131.0 Call 4,320 4,320 0 0 0.00 0 0.00 0.15
QQQ Mar 24 130.5 Put 4,247 4,247 0 0 0.00 0 0.00 0.53
BAC Apr 13 21.5 Put 4,227 4,122 105 0 0.00 0 0.00 0.11
SPY Mar 24 234.0 Call 4,152 4,151 1 0 0.00 0 0.00 0.79
SPY Apr 21 234.0 Put 4,143 4,135 8 0 0.00 0 0.00 2.85
SPY May 19 230.0 Put 3,959 3,959 0 0 0.00 0 0.00 2.79
SPY Mar 31 236.0 Call 3,957 3,954 3 0 0.00 0 0.00 0.88
SPY Mar 31 236.0 Put 3,955 3,202 753 0 0.00 0 0.00 2.94
SPY May 19 225.0 Put 3,902 2,965 937 0 0.00 0 0.00 1.81
SPY Mar 31 231.0 Put 3,850 3,845 5 0 0.00 0 0.00 0.98
QQQ Mar 24 130.0 Put 3,788 3,730 58 0 0.00 0 0.00 0.33
IWM Mar 31 136.0 Call 3,773 3,771 2 0 0.00 0 0.00 0.83
AAPL Mar 24 141.0 Call 3,560 3,548 12 0 0.00 0 0.00 0.45
AAPL Mar 24 142.0 Call 3,497 3,497 0 0 0.00 0 0.00 0.13
IWM Mar 24 136.5 Call 3,466 3,219 247 0 0.00 0 0.00 0.12
XLF Mar 31 24.0 Call 3,433 3,424 9 0 0.00 0 0.00 0.13
SPY May 19 245.0 Call 3,395 3,395 0 0 0.00 0 0.00 0.43
SPY Mar 24 237.0 Call 3,374 3,364 10 0 0.00 0 0.00 0.04
SPY Apr 21 232.0 Put 3,358 3,170 188 0 0.00 0 0.00 2.16
IWM Mar 24 134.5 Call 3,339 2,334 1,005 0 0.00 0 0.00 0.63
SPY Mar 24 236.5 Call 3,238 3,208 30 0 0.00 0 0.00 0.08
SPY May 19 242.0 Call 3,235 3,235 0 0 0.00 0 0.00 0.97
SPY May 19 235.0 Put 3,183 3,183 0 0 0.00 0 0.00 4.59
SPY Mar 24 232.5 Put 3,157 3,145 12 0 0.00 0 0.00 0.48
BAC Mar 31 23.5 Call 3,147 3,147 0 0 0.00 0 0.00 0.21
QQQ Mar 24 129.5 Put 3,096 3,096 0 0 0.00 0 0.00 0.20
AAPL Mar 24 141.0 Put 3,094 3,048 46 0 0.00 0 0.00 0.62
SPY Mar 31 239.0 Call 3,069 3,069 0 0 0.00 0 0.00 0.16
SPY May 19 234.0 Put 3,048 3,048 0 0 0.00 0 0.00 4.06
SPY Apr 21 238.0 Call 2,972 2,969 3 0 0.00 0 0.00 1.04
IWM Mar 24 132.0 Put 2,942 2,822 120 0 0.00 0 0.00 0.15
IWM Mar 24 133.0 Put 2,933 2,932 1 0 0.00 0 0.00 0.30
SPY May 19 228.0 Put 2,917 2,917 0 0 0.00 0 0.00 2.44
QQQ Mar 24 131.0 Put 2,900 2,815 85 0 0.00 0 0.00 0.86
IWM Mar 24 137.0 Call 2,841 2,841 0 0 0.00 0 0.00 0.07
SPY Apr 21 236.5 Call 2,820 2,820 0 0 0.00 0 0.00 1.69
SPY Apr 21 233.5 Put 2,791 2,791 0 0 0.00 0 0.00 2.52
SPY Apr 21 235.0 Put 2,789 2,789 0 0 0.00 0 0.00 3.30
SPY Apr 21 235.0 Call 2,779 2,779 0 0 0.00 0 0.00 2.29
CREE Apr 21 27.5 Call 2,743 2,739 4 0 0.00 0 0.00 0.56
SPY May 19 244.0 Call 2,711 2,711 0 0 0.00 0 0.00 0.60
SPY May 19 227.0 Put 2,689 2,689 0 0 0.00 0 0.00 2.24
SPY Mar 31 234.0 Call 2,649 2,649 0 0 0.00 0 0.00 1.80
SPY Mar 31 224.0 Put 2,622 2,622 0 0 0.00 0 0.00 0.24
SPY May 19 233.0 Put 2,613 2,613 0 0 0.00 0 0.00 3.70
SPY Apr 21 234.5 Call 2,580 2,580 0 0 0.00 0 0.00 2.63
SPY May 19 231.0 Put 2,573 2,573 0 0 0.00 0 0.00 3.15
SPY Mar 31 235.0 Call 2,564 2,564 0 0 0.00 0 0.00 1.40
GDXJ May 19 54.0 Call 2,550 2,550 0 0 0.00 0 0.00 0.10
SPY Apr 21 233.0 Put 2,491 2,491 0 0 0.00 0 0.00 2.35
IYR Apr 21 80.0 Call 2,490 2,471 19 0 0.00 0 0.00 0.37
BABA Mar 24 107.0 Call 2,489 2,337 152 0 0.00 0 0.00 1.40
XLF May 19 23.0 Put 2,474 2,474 0 0 0.00 0 0.00 0.35
VXX Apr 21 15.0 Put 2,455 2,455 0 0 0.00 0 0.00 0.28
XLF Mar 24 24.0 Call 2,406 2,406 0 0 0.00 0 0.00 0.04
XRT Mar 24 41.5 Put 2,394 2,394 0 0 0.00 0 0.00 0.42
VXX Mar 24 17.0 Call 2,389 2,213 176 0 0.00 0 0.00 0.38
SPY Apr 21 236.0 Call 2,342 2,342 0 0 0.00 0 0.00 1.80
IWM Mar 24 135.5 Call 2,320 2,263 57 0 0.00 0 0.00 0.25
SPY May 19 236.0 Call 2,314 2,313 1 0 0.00 0 0.00 3.34
SPY Mar 29 235.0 Put 2,313 2,308 5 0 0.00 0 0.00 2.20
SPY Mar 24 240.0 Call 2,282 2,282 0 0 0.00 0 0.00 0.01
VXX Mar 24 17.5 Call 2,269 2,269 0 0 0.00 0 0.00 0.20
AAPL Mar 24 140.0 Put 2,255 2,250 5 0 0.00 0 0.00 0.20
SPY May 19 217.0 Put 2,230 2,230 0 0 0.00 0 0.00 0.99
AAPL Mar 31 141.0 Call 2,219 2,214 5 0 0.00 0 0.00 1.23
IWM Mar 31 138.0 Call 2,205 2,153 52 0 0.00 0 0.00 0.39
IWM Mar 24 134.0 Put 2,186 2,166 20 0 0.00 0 0.00 0.62
SPY Mar 24 235.5 Put 2,160 2,160 0 0 0.00 0 0.00 1.70
SPY May 19 237.0 Put 2,160 2,160 0 0 0.00 0 0.00 5.32
VXX Mar 24 16.0 Put 2,144 2,061 83 0 0.00 0 0.00 0.03
SPY Mar 29 231.0 Put 2,128 2,128 0 0 0.00 0 0.00 0.91
SPY Apr 21 213.0 Put 2,126 2,126 0 0 0.00 0 0.00 0.20
IWM Apr 21 133.0 Put 2,126 1,968 158 0 0.00 0 0.00 2.03
SPY Apr 21 235.5 Call 2,118 2,118 0 0 0.00 0 0.00 2.04
BAC Apr 21 23.5 Call 2,108 2,108 0 0 0.00 0 0.00 0.54
VXX Mar 24 16.5 Call 2,104 1,999 105 0 0.00 0 0.00 0.65
F Jun 16 12.0 Call 2,085 2,085 0 0 0.00 0 0.00 0.35
F Jun 16 11.0 Put 2,081 2,081 0 0 0.00 0 0.00 0.32
VXX Mar 31 17.5 Call 2,057 2,057 0 0 0.00 0 0.00 0.64
GDX Mar 31 22.5 Call 2,045 2,045 0 0 0.00 0 0.00 0.64
IWM Mar 31 135.0 Call 2,019 2,019 0 0 0.00 0 0.00 1.30
SPY May 19 234.0 Call 1,994 1,994 0 0 0.00 0 0.00 4.42
IWM Apr 21 138.0 Call 1,984 1,984 0 0 0.00 0 0.00 1.02
AMD Jan 19 2.0 Put 1,948 1,948 0 0 0.00 0 0.00 0.01
QQQ Apr 21 130.0 Put 1,937 1,937 0 0 0.00 0 0.00 1.51
SPY Mar 29 235.0 Call 1,930 1,930 0 0 0.00 0 0.00 1.11
VXX Mar 24 16.5 Put 1,928 1,831 97 0 0.00 0 0.00 0.13
BABA Mar 31 109.0 Call 1,915 1,909 6 0 0.00 0 0.00 1.10
F Apr 21 11.5 Put 1,914 1,914 0 0 0.00 0 0.00 0.21
BAC Apr 21 23.0 Call 1,892 1,892 0 0 0.00 0 0.00 0.78
AAPL Mar 24 140.0 Call 1,887 1,886 1 0 0.00 0 0.00 1.04
XLF Mar 24 23.5 Call 1,885 1,855 30 0 0.00 0 0.00 0.22
SPY Apr 21 237.5 Call 1,860 1,860 0 0 0.00 0 0.00 1.30
FB Mar 24 141.0 Call 1,859 1,857 2 0 0.00 0 0.00 0.09
SPY Mar 31 230.0 Put 1,857 1,857 0 0 0.00 0 0.00 0.75
SPY May 19 220.0 Put 1,852 1,852 0 0 0.00 0 0.00 1.27
BAC Mar 24 24.0 Call 1,847 1,796 51 0 0.00 0 0.00 0.02
SPY Apr 21 237.0 Call 1,845 1,845 0 0 0.00 0 0.00 1.39
IWM May 19 125.0 Put 1,845 1,845 0 0 0.00 0 0.00 1.00
MU Mar 24 27.0 Call 1,829 1,827 2 0 0.00 0 0.00 0.57
SPY Apr 07 232.0 Put 1,812 1,812 0 0 0.00 0 0.00 1.61
QQQ Mar 31 129.0 Put 1,785 1,785 0 0 0.00 0 0.00 0.60
IWM Mar 31 133.0 Put 1,780 1,780 0 0 0.00 0 0.00 1.18
SPY Mar 24 238.0 Call 1,779 1,774 5 0 0.00 0 0.00 0.01
SPY Mar 31 233.0 Call 1,768 1,768 0 0 0.00 0 0.00 2.60
JCP May 19 7.0 Put 1,758 1,758 0 0 0.00 0 0.00 1.45
SPY Mar 31 238.0 Call 1,750 1,750 0 0 0.00 0 0.00 0.30
XLF Mar 24 23.0 Put 1,746 1,746 0 0 0.00 0 0.00 0.03
BAC Jan 19 25.0 Call 1,744 1,744 0 0 0.00 0 0.00 1.46
BABA Mar 24 107.0 Put 1,734 1,729 5 0 0.00 0 0.00 0.21
SPY Apr 21 229.0 Put 1,733 1,733 0 0 0.00 0 0.00 1.44
IWM Apr 07 130.0 Put 1,728 1,728 0 0 0.00 0 0.00 0.70
IWM May 19 121.0 Put 1,715 1,715 0 0 0.00 0 0.00 0.63
BAC Mar 24 24.5 Put 1,714 1,714 0 0 0.00 0 0.00 1.42
SPY May 19 218.0 Put 1,712 1,712 0 0 0.00 0 0.00 1.07
SPY Mar 29 237.0 Call 1,707 1,707 0 0 0.00 0 0.00 0.39
PBR Apr 21 9.5 Put 1,704 1,503 201 0 0.00 0 0.00 0.71
IWM Apr 21 134.5 Put 1,696 1,687 9 0 0.00 0 0.00 2.63
SPY May 19 212.0 Put 1,679 1,679 0 0 0.00 0 0.00 0.60
SPY Mar 29 234.0 Call 1,668 1,668 0 0 0.00 0 0.00 1.61
SPY May 19 236.0 Put 1,663 1,663 0 0 0.00 0 0.00 4.95
SPY Apr 07 234.0 Put 1,660 1,660 0 0 0.00 0 0.00 2.37
BAC Mar 31 23.0 Call 1,659 1,659 0 0 0.00 0 0.00 0.42
BAC Apr 21 22.0 Put 1,652 1,652 0 0 0.00 0 0.00 0.32
BAC Mar 24 22.5 Put 1,630 1,630 0 0 0.00 0 0.00 0.04
SPY Jun 16 235.0 Call 1,628 1,628 0 0 0.00 0 0.00 4.99
IWM Mar 24 133.5 Put 1,627 1,627 0 0 0.00 0 0.00 0.46
MU Mar 24 25.0 Put 1,626 1,576 50 0 0.00 0 0.00 0.27
SPY Apr 21 241.0 Call 1,621 1,619 2 0 0.00 0 0.00 0.34
SPY May 19 243.0 Call 1,613 1,613 0 0 0.00 0 0.00 0.87
SPY Apr 21 240.0 Call 1,612 1,612 0 0 0.00 0 0.00 0.50
SPY May 19 231.0 Call 1,610 1,610 0 0 0.00 0 0.00 6.36
BAC Mar 31 24.0 Call 1,609 1,609 0 0 0.00 0 0.00 0.10
QQQ Mar 31 128.0 Put 1,607 1,607 0 0 0.00 0 0.00 0.41
XLF Mar 24 24.5 Call 1,606 1,606 0 0 0.00 0 0.00 0.01
BAC Mar 24 24.0 Put 1,604 1,604 0 0 0.00 0 0.00 0.97
IWM Apr 21 134.5 Call 1,601 1,598 3 0 0.00 0 0.00 2.50
BAC Mar 24 23.5 Put 1,598 1,584 14 0 0.00 0 0.00 0.48
SPY Apr 21 234.5 Put 1,569 1,569 0 0 0.00 0 0.00 2.89
SLV Mar 24 16.5 Call 1,554 1,554 0 0 0.00 0 0.00 0.18
JNUG Mar 24 6.5 Put 1,549 1,549 0 0 0.00 0 0.00 0.20
SPY Mar 24 231.5 Put 1,549 1,549 0 0 0.00 0 0.00 0.31
SPY Mar 24 230.0 Put 1,532 1,522 10 0 0.00 0 0.00 0.15
IWM Mar 24 134.5 Put 1,527 1,525 2 0 0.00 0 0.00 0.80
PBR Apr 21 9.0 Put 1,526 1,526 0 0 0.00 0 0.00 0.40
T May 19 40.0 Put 1,525 1,525 0 0 0.00 0 0.00 0.50
FB Mar 24 139.0 Call 1,523 1,523 0 0 0.00 0 0.00 0.81
NFLX Mar 24 142.0 Call 1,523 1,518 5 0 0.00 0 0.00 0.63
CS Jan 19 15.0 Call 1,511 1,511 0 0 0.00 0 0.00 1.25
F Apr 28 12.0 Call 1,510 1,510 0 0 0.00 0 0.00 0.19
QQQ Mar 24 130.0 Call 1,483 1,483 0 0 0.00 0 0.00 0.67
IWM Apr 21 132.0 Put 1,479 1,479 0 0 0.00 0 0.00 1.69
AAPL Mar 24 142.0 Put 1,473 1,473 0 0 0.00 0 0.00 1.29
GDXJ Apr 07 38.0 Call 1,472 1,472 0 0 0.00 0 0.00 0.69
SPY Mar 24 233.5 Call 1,470 1,405 65 0 0.00 0 0.00 1.11
ABX Mar 24 19.5 Call 1,453 1,453 0 0 0.00 0 0.00 0.11
IWM Apr 21 133.5 Put 1,449 1,449 0 0 0.00 0 0.00 2.06
GDX Mar 24 23.0 Put 1,446 1,446 0 0 0.00 0 0.00 0.21
VXX Mar 24 18.0 Call 1,427 1,427 0 0 0.00 0 0.00 0.12
SPY Mar 24 228.5 Put 1,423 1,423 0 0 0.00 0 0.00 0.08
SPY Mar 24 236.0 Put 1,407 1,407 0 0 0.00 0 0.00 2.26
FB Mar 24 142.0 Call 1,402 1,398 4 0 0.00 0 0.00 0.03
MU Mar 24 28.0 Call 1,396 1,392 4 0 0.00 0 0.00 0.28
SPY May 19 229.0 Put 1,390 1,390 0 0 0.00 0 0.00 2.65
UVXY Mar 31 17.5 Put 1,384 1,384 0 0 0.00 0 0.00 0.89
QQQ Apr 21 134.0 Call 1,384 1,384 0 0 0.00 0 0.00 0.33
TLT Mar 24 120.5 Put 1,383 1,383 0 0 0.00 0 0.00 0.36
MU Mar 31 26.5 Call 1,374 1,374 0 0 0.00 0 0.00 1.03
BAC Jan 19 27.0 Call 1,363 1,363 0 0 0.00 0 0.00 0.88
IWM Apr 21 135.0 Put 1,352 1,352 0 0 0.00 0 0.00 2.78
BABA Apr 21 110.0 Call 1,346 1,339 7 0 0.00 0 0.00 1.79
SPY Mar 31 242.0 Put 1,345 1,345 0 0 0.00 0 0.00 8.06
SPY May 19 246.0 Call 1,342 1,342 0 0 0.00 0 0.00 0.43
SPY May 19 237.0 Call 1,337 1,337 0 0 0.00 0 0.00 2.78
SWKS May 19 80.0 Put 1,333 1,333 0 0 0.00 0 0.00 0.60
SPY Apr 21 236.0 Put 1,330 1,330 0 0 0.00 0 0.00 3.78
QQQ Mar 31 130.0 Put 1,324 1,279 45 0 0.00 0 0.00 0.95
SPY May 19 235.0 Call 1,321 1,321 0 0 0.00 0 0.00 3.83
QQQ Mar 31 131.0 Call 1,320 1,270 50 0 0.00 0 0.00 0.72
QQQ Apr 21 130.5 Call 1,319 1,319 0 0 0.00 0 0.00 1.56
SPY Apr 21 242.0 Call 1,316 1,316 0 0 0.00 0 0.00 0.23
VXX Apr 21 17.0 Call 1,316 1,316 0 0 0.00 0 0.00 1.24
IWM Mar 24 135.0 Put 1,315 1,315 0 0 0.00 0 0.00 1.12
QQQ Apr 07 129.0 Put 1,314 1,314 0 0 0.00 0 0.00 0.85
IWM Mar 24 134.0 Call 1,307 1,249 58 0 0.00 0 0.00 0.97
IWM Apr 21 134.0 Put 1,305 1,305 0 0 0.00 0 0.00 2.43
VXX Apr 21 14.5 Put 1,301 1,300 1 0 0.00 0 0.00 0.14
SPY Mar 24 236.5 Put 1,300 860 440 0 0.00 0 0.00 2.70
VXX Apr 13 15.0 Put 1,298 1,298 0 0 0.00 0 0.00 0.16
UVXY Mar 24 17.0 Put 1,296 1,291 5 0 0.00 0 0.00 0.11
SPY May 19 238.0 Call 1,275 1,275 0 0 0.00 0 0.00 2.36
KRE Apr 21 52.0 Put 1,269 1,269 0 0 0.00 0 0.00 0.96
VXX Apr 21 18.0 Call 1,264 1,264 0 0 0.00 0 0.00 0.92
MU Mar 24 27.5 Put 1,263 1,263 0 0 0.00 0 0.00 1.42
XOP Mar 31 37.0 Call 1,262 1,262 0 0 0.00 0 0.00 0.17
MU Mar 24 26.0 Call 1,261 1,261 0 0 0.00 0 0.00 1.04
VXX May 19 13.0 Call 1,257 1,257 0 0 0.00 0 0.00 3.65
BAC Apr 21 24.5 Call 1,250 1,250 0 0 0.00 0 0.00 0.22
SPY Mar 24 227.5 Put 1,244 1,244 0 0 0.00 0 0.00 0.05
SPY May 19 232.0 Call 1,242 1,242 0 0 0.00 0 0.00 5.66
MU Mar 24 24.5 Put 1,237 1,225 12 0 0.00 0 0.00 0.18
MU Apr 21 32.0 Call 1,235 1,221 14 0 0.00 0 0.00 0.13
TSLA Mar 24 257.5 Call 1,233 1,233 0 0 0.00 0 0.00 0.87
AAPL Mar 31 140.0 Call 1,219 1,219 0 0 0.00 0 0.00 1.83
SPY Apr 21 230.0 Put 1,218 1,218 0 0 0.00 0 0.00 1.57
NVDA Mar 24 108.0 Call 1,213 1,205 8 0 0.00 0 0.00 0.44
XOP Mar 31 36.0 Call 1,208 1,208 0 0 0.00 0 0.00 0.39
CSCO Jan 19 18.0 Put 1,208 1,149 59 0 0.00 0 0.00 0.17
KO May 19 43.0 Call 1,207 1,207 0 0 0.00 0 0.00 0.47
SPY May 19 213.0 Put 1,203 1,203 0 0 0.00 0 0.00 0.61
SPY Apr 21 233.0 Call 1,202 1,202 0 0 0.00 0 0.00 3.50
BAC Apr 21 23.5 Put 1,197 1,197 0 0 0.00 0 0.00 0.94
SPY Apr 21 239.0 Call 1,195 1,195 0 0 0.00 0 0.00 0.78
SPY Mar 29 234.0 Put 1,189 1,189 0 0 0.00 0 0.00 1.65
BAC Apr 21 24.0 Call 1,187 1,187 0 0 0.00 0 0.00 0.35
SPY Jun 16 220.0 Put 1,186 1,186 0 0 0.00 0 0.00 2.16
AMD Mar 31 14.0 Call 1,183 1,183 0 0 0.00 0 0.00 0.32
X Mar 24 32.5 Put 1,182 1,182 0 0 0.00 0 0.00 0.05
BAC Mar 31 22.5 Call 1,179 1,179 0 0 0.00 0 0.00 0.72
SPY Mar 29 234.5 Call 1,176 1,176 0 0 0.00 0 0.00 1.34
AAPL Mar 24 143.0 Call 1,175 1,163 12 0 0.00 0 0.00 0.05
AAL Apr 21 45.0 Call 1,173 1,173 0 0 0.00 0 0.00 0.34
SPY Apr 21 239.5 Call 1,169 1,162 7 0 0.00 0 0.00 0.60
C Mar 24 58.0 Put 1,160 1,160 0 0 0.00 0 0.00 0.40
GLD Mar 31 121.0 Call 1,159 1,159 0 0 0.00 0 0.00 0.24
IWM Mar 31 134.0 Call 1,154 1,154 0 0 0.00 0 0.00 1.89
QQQ Apr 21 131.0 Put 1,141 1,141 0 0 0.00 0 0.00 2.00
SPY May 19 240.0 Call 1,137 1,137 0 0 0.00 0 0.00 1.59
XLF Apr 21 24.0 Call 1,135 1,135 0 0 0.00 0 0.00 0.30
WLL Apr 21 9.0 Call 1,125 1,125 0 0 0.00 0 0.00 0.26
SPY Apr 07 238.5 Call 1,124 1,124 0 0 0.00 0 0.00 0.69
SPY Mar 29 236.0 Call 1,122 1,122 0 0 0.00 0 0.00 0.79
SPY May 19 239.0 Call 1,121 1,085 36 0 0.00 0 0.00 1.90
F Sep 15 13.0 Call 1,120 1,120 0 0 0.00 0 0.00 0.24
MU Mar 24 23.5 Put 1,118 1,118 0 0 0.00 0 0.00 0.05
SPY Jun 16 230.0 Put 1,118 1,118 0 0 0.00 0 0.00 4.25
XOP Jun 16 40.0 Call 1,117 1,117 0 0 0.00 0 0.00 0.56
UVXY Mar 24 18.0 Put 1,117 1,087 30 0 0.00 0 0.00 0.31
XOM Apr 21 77.5 Put 1,116 1,116 0 0 0.00 0 0.00 0.23
GDX Mar 24 23.0 Call 1,116 1,116 0 0 0.00 0 0.00 0.19
FB Mar 24 139.0 Put 1,108 1,108 0 0 0.00 0 0.00 0.33
BABA Mar 24 108.0 Call 1,107 1,105 2 0 0.00 0 0.00 0.84
BAC Mar 31 22.5 Put 1,104 1,104 0 0 0.00 0 0.00 0.19
NEM Apr 21 32.0 Put 1,102 1,102 0 0 0.00 0 0.00 0.55
FTR Jan 19 4.0 Put 1,100 1,100 0 0 0.00 0 0.00 2.20
SPY Apr 21 231.0 Put 1,094 1,094 0 0 0.00 0 0.00 1.75
SPY Mar 24 239.0 Call 1,090 1,090 0 0 0.00 0 0.00 0.01
EEM Sep 15 38.5 Put 1,089 1,089 0 0 0.00 0 0.00 1.62
SAN May 19 6.0 Put 1,087 1,087 0 0 0.00 0 0.00 0.30
LVS Sep 15 60.0 Call 1,086 1,086 0 0 0.00 0 0.00 2.43
TSLA Mar 24 252.5 Put 1,084 1,066 18 0 0.00 0 0.00 1.15
BAC May 19 26.0 Call 1,081 1,081 0 0 0.00 0 0.00 0.19
VXX Apr 21 15.5 Put 1,077 1,077 0 0 0.00 0 0.00 0.39
SPY Apr 21 225.0 Put 1,075 1,043 32 0 0.00 0 0.00 0.86
SPY Apr 07 232.0 Call 1,069 1,069 0 0 0.00 0 0.00 3.79
SPY Mar 24 230.5 Put 1,067 1,067 0 0 0.00 0 0.00 0.20
SPY Mar 24 233.0 Call 1,064 1,064 0 0 0.00 0 0.00 1.43
SPY Apr 21 233.5 Call 1,056 1,056 0 0 0.00 0 0.00 3.30
SPY Mar 29 231.5 Put 1,056 1,056 0 0 0.00 0 0.00 0.98
FB Mar 24 140.0 Call 1,054 1,054 0 0 0.00 0 0.00 0.38
GDX Mar 31 22.5 Put 1,051 1,051 0 0 0.00 0 0.00 0.30
NVDA Mar 24 107.0 Call 1,048 1,048 0 0 0.00 0 0.00 0.88
SPY Apr 07 231.5 Put 1,040 1,040 0 0 0.00 0 0.00 1.47
IWM Apr 07 133.0 Put 1,038 1,038 0 0 0.00 0 0.00 1.54
EEM Apr 07 39.5 Put 1,037 1,037 0 0 0.00 0 0.00 0.41
SPY Apr 07 237.0 Call 1,032 1,032 0 0 0.00 0 0.00 0.85
SPY May 19 232.0 Put 1,022 1,022 0 0 0.00 0 0.00 3.41
SPY Mar 24 228.0 Put 1,022 1,022 0 0 0.00 0 0.00 0.07
AAPL Jan 19 82.5 Put 1,021 548 473 0 0.00 0 0.00 0.31
AAPL Mar 31 141.0 Put 1,018 1,017 1 0 0.00 0 0.00 1.35
SPY Apr 21 234.0 Call 1,017 1,017 0 0 0.00 0 0.00 2.90
BABA Mar 24 108.0 Put 1,016 1,011 5 0 0.00 0 0.00 0.44
FEYE Apr 21 13.5 Call 1,008 1,008 0 0 0.00 0 0.00 0.26
SPY Mar 29 245.0 Call 1,008 1,008 0 0 0.00 0 0.00 0.01
GG Jul 21 15.0 Put 1,003 1,003 0 0 0.00 0 0.00 0.80
NUGT Mar 24 9.0 Call 1,002 1,002 0 0 0.00 0 0.00 0.40
SVXY Jun 16 30.0 Put 1,000 1,000 0 0 0.00 0 0.00 0.15
GLD Jan 19 110.0 Put 1,000 1,000 0 0 0.00 0 0.00 2.30
CSCO Jun 16 33.0 Put 999 993 6 0 0.00 0 0.00 0.79
SPY Mar 29 235.5 Call 999 999 0 0 0.00 0 0.00 0.90
VXX Apr 21 14.0 Put 990 754 236 0 0.00 0 0.00 0.05
XLF Sep 15 23.0 Put 987 928 59 0 0.00 0 0.00 1.01
SPY Mar 29 233.0 Put 976 976 0 0 0.00 0 0.00 1.28
SPY Mar 31 229.0 Put 972 955 17 0 0.00 0 0.00 0.63
SPY Mar 31 228.0 Put 964 964 0 0 0.00 0 0.00 0.52
MDLZ Jul 21 44.0 Call 958 923 35 0 0.00 0 0.00 2.49
QQQ Apr 21 130.5 Put 953 953 0 0 0.00 0 0.00 1.75
BAC Nov 17 23.0 Call 953 953 0 0 0.00 0 0.00 2.20
QQQ Mar 24 131.5 Call 950 950 0 0 0.00 0 0.00 0.07
SPY Mar 24 237.5 Call 950 950 0 0 0.00 0 0.00 0.02
SPY Mar 29 215.0 Put 950 950 0 0 0.00 0 0.00 0.05
C May 19 62.5 Call 944 944 0 0 0.00 0 0.00 0.56
AAPL Jan 19 87.5 Put 941 218 723 0 0.00 0 0.00 0.46
AAPL May 19 145.0 Call 936 936 0 0 0.00 0 0.00 2.45
AMD Mar 24 14.0 Call 930 895 35 0 0.00 0 0.00 0.09
SNAP Apr 21 22.5 Put 928 928 0 0 0.00 0 0.00 1.20
AAPL Jan 19 85.0 Put 925 201 724 0 0.00 0 0.00 0.37
SPY Mar 24 237.5 Put 922 922 0 0 0.00 0 0.00 3.26
GDX Apr 21 23.0 Put 919 869 50 0 0.00 0 0.00 0.84
SNAP Mar 24 22.0 Put 918 918 0 0 0.00 0 0.00 0.05
GDX Apr 21 22.0 Put 916 916 0 0 0.00 0 0.00 0.48
F Sep 15 11.0 Put 916 916 0 0 0.00 0 0.00 0.60
LEN Aug 18 60.0 Call 912 912 0 0 0.00 0 0.00 0.64
SPY Sep 15 205.0 Put 909 909 0 0 0.00 0 0.00 2.35
JNUG Mar 24 7.0 Call 903 903 0 0 0.00 0 0.00 0.15
AAPL Jan 19 92.5 Put 900 138 762 0 0.00 0 0.00 0.65
AAPL Jan 19 90.0 Put 900 137 763 0 0.00 0 0.00 0.54
GOOGL Mar 31 855.0 Put 900 900 0 0 0.00 0 0.00 19.80
XLF Mar 24 23.5 Put 899 899 0 0 0.00 0 0.00 0.13
SPY May 19 241.0 Call 899 899 0 0 0.00 0 0.00 1.23
SPY Apr 07 233.0 Call 897 897 0 0 0.00 0 0.00 3.17
BAC Dec 15 23.0 Call 896 896 0 0 0.00 0 0.00 2.11
SPY Mar 29 236.5 Call 893 893 0 0 0.00 0 0.00 0.53
FEYE Mar 24 12.5 Call 888 887 1 0 0.00 0 0.00 0.07
SPY Mar 29 235.5 Put 884 884 0 0 0.00 0 0.00 1.86
MDLZ Jul 21 46.0 Call 876 859 17 0 0.00 0 0.00 1.60
BAC Jan 19 20.0 Put 874 874 0 0 0.00 0 0.00 1.05
MU Jul 21 21.0 Call 872 852 20 0 0.00 0 0.00 6.05
VXX Mar 24 17.0 Put 872 872 0 0 0.00 0 0.00 0.31
SPY Apr 07 234.5 Put 871 871 0 0 0.00 0 0.00 2.57
QQQ Mar 31 125.0 Put 871 866 5 0 0.00 0 0.00 0.13
SPY May 19 223.0 Put 870 870 0 0 0.00 0 0.00 1.61
CY Apr 21 14.0 Call 869 828 41 0 0.00 0 0.00 0.50
XLF Jun 16 22.0 Put 868 784 84 0 0.00 0 0.00 0.29
MRO Apr 21 14.5 Put 868 868 0 0 0.00 0 0.00 0.51
SNAP Oct 20 35.0 Call 866 866 0 0 0.00 0 0.00 0.75
IWM May 19 133.0 Put 865 865 0 0 0.00 0 0.00 3.09
SPY Apr 21 235.5 Put 863 863 0 0 0.00 0 0.00 3.34
BAC Jun 16 26.0 Call 860 860 0 0 0.00 0 0.00 0.28
BAC Nov 17 24.0 Call 858 858 0 0 0.00 0 0.00 1.59
QQQ Mar 24 131.5 Put 858 858 0 0 0.00 0 0.00 1.22
IWM Mar 31 137.0 Call 853 853 0 0 0.00 0 0.00 0.57
IWM Apr 07 137.0 Call 853 853 0 0 0.00 0 0.00 0.85
SPY Apr 21 220.0 Put 851 851 0 0 0.00 0 0.00 0.50
GERN Jun 16 6.0 Call 850 850 0 0 0.00 0 0.00 0.05
TWTR Mar 24 15.0 Call 844 844 0 0 0.00 0 0.00 0.09
AAPL May 19 135.0 Call 844 844 0 0 0.00 0 0.00 8.05
QQQ Apr 07 130.0 Put 834 834 0 0 0.00 0 0.00 1.17
SPY Apr 07 234.5 Call 833 832 1 0 0.00 0 0.00 2.03
UVXY Mar 31 15.0 Put 832 832 0 0 0.00 0 0.00 0.10
AAPL Apr 07 141.0 Call 831 831 0 0 0.00 0 0.00 1.63
QQQ Mar 24 129.0 Call 827 827 0 0 0.00 0 0.00 1.43
WLL Jun 16 12.0 Call 823 787 36 0 0.00 0 0.00 0.16
EWZ Mar 31 35.5 Put 821 821 0 0 0.00 0 0.00 0.40
EWZ Apr 13 36.5 Put 821 821 0 0 0.00 0 0.00 1.19
GLD Mar 24 119.5 Call 816 816 0 0 0.00 0 0.00 0.14
BAC Dec 15 24.0 Call 816 816 0 0 0.00 0 0.00 1.80
AAPL Mar 24 139.0 Put 812 812 0 0 0.00 0 0.00 0.08
GDXJ Apr 21 35.0 Call 811 811 0 0 0.00 0 0.00 2.32
BAC Apr 21 26.0 Call 811 450 361 0 0.00 0 0.00 0.07
TRIP Mar 24 42.0 Call 809 799 10 0 0.00 0 0.00 0.85
XLF Jun 16 24.0 Call 807 807 0 0 0.00 0 0.00 0.66
SPY May 19 224.0 Put 805 805 0 0 0.00 0 0.00 1.74
MU Apr 21 24.0 Put 804 802 2 0 0.00 0 0.00 0.47
MU Mar 24 26.0 Put 803 803 0 0 0.00 0 0.00 0.58
MU Mar 24 26.5 Call 800 800 0 0 0.00 0 0.00 0.79
FB Apr 21 135.0 Call 798 798 0 0 0.00 0 0.00 5.65
IWM May 19 142.0 Call 798 336 462 0 0.00 0 0.00 0.88
SPY Mar 24 232.5 Call 794 794 0 0 0.00 0 0.00 1.70
FINL Apr 21 15.0 Put 787 787 0 0 0.00 0 0.00 0.60
SPY Mar 29 234.5 Put 786 786 0 0 0.00 0 0.00 1.93
BAC Apr 21 23.0 Put 785 785 0 0 0.00 0 0.00 0.67
TSLA Mar 24 250.0 Put 783 782 1 0 0.00 0 0.00 0.62
AAPL Mar 31 142.0 Call 782 782 0 0 0.00 0 0.00 0.75
SPY Apr 13 235.5 Put 779 779 0 0 0.00 0 0.00 3.21
SPY May 19 221.0 Put 777 777 0 0 0.00 0 0.00 1.36
BAC Aug 18 22.0 Call 774 774 0 0 0.00 0 0.00 2.28
QQQ Apr 21 133.0 Call 773 773 0 0 0.00 0 0.00 0.58
SPY Apr 21 238.5 Call 772 772 0 0 0.00 0 0.00 0.85
AMD Mar 24 13.5 Put 766 766 0 0 0.00 0 0.00 0.05
TGT Jan 19 45.0 Put 765 765 0 0 0.00 0 0.00 1.97
QQQ Mar 31 131.0 Put 764 764 0 0 0.00 0 0.00 1.38
KEY Apr 07 18.0 Call 762 762 0 0 0.00 0 0.00 0.17
IWM Mar 24 132.5 Put 762 762 0 0 0.00 0 0.00 0.21
MOS Apr 21 27.0 Put 758 758 0 0 0.00 0 0.00 0.25
VRX Mar 24 10.0 Call 758 758 0 0 0.00 0 0.00 0.92
YHOO May 19 45.0 Put 756 756 0 0 0.00 0 0.00 1.04
VXX Apr 21 23.5 Call 755 755 0 0 0.00 0 0.00 0.17
GLD Mar 24 120.0 Call 753 753 0 0 0.00 0 0.00 0.10
CHK Mar 31 5.5 Call 749 749 0 0 0.00 0 0.00 0.06
SPY Apr 05 241.0 Call 746 746 0 0 0.00 0 0.00 0.11
AMD Apr 21 14.0 Put 744 744 0 0 0.00 0 0.00 1.03
MSFT May 19 62.5 Put 743 743 0 0 0.00 0 0.00 1.06
COP Aug 18 40.0 Put 743 743 0 0 0.00 0 0.00 1.45
VXX Apr 21 19.5 Call 741 741 0 0 0.00 0 0.00 0.63
SPY Apr 21 240.0 Put 739 739 0 0 0.00 0 0.00 6.27
F Jun 16 10.0 Put 737 737 0 0 0.00 0 0.00 0.12
NVDA Mar 24 107.0 Put 735 735 0 0 0.00 0 0.00 0.82
HCA Apr 21 82.5 Put 735 735 0 0 0.00 0 0.00 1.95
QQQ Mar 24 129.0 Put 734 734 0 0 0.00 0 0.00 0.10
GDXJ Apr 21 32.0 Put 732 732 0 0 0.00 0 0.00 0.42
UVXY Apr 21 27.0 Call 730 730 0 0 0.00 0 0.00 1.20
GME Mar 24 22.5 Put 730 730 0 0 0.00 0 0.00 0.34
VXX Mar 24 16.0 Call 730 730 0 0 0.00 0 0.00 1.05
SPY May 19 222.0 Put 729 729 0 0 0.00 0 0.00 1.30
XOP Jun 16 25.0 Put 729 635 94 0 0.00 0 0.00 0.09
UVXY Mar 24 20.0 Call 728 723 5 0 0.00 0 0.00 0.37
SPY Apr 13 229.0 Put 727 727 0 0 0.00 0 0.00 0.86
TSLA Mar 24 260.0 Call 727 726 1 0 0.00 0 0.00 0.37
SPY Mar 31 232.0 Call 723 723 0 0 0.00 0 0.00 3.28
QQQ Apr 21 132.0 Put 721 721 0 0 0.00 0 0.00 2.49
IWM Mar 31 130.0 Put 720 720 0 0 0.00 0 0.00 0.46
SLB Mar 31 76.0 Put 716 716 0 0 0.00 0 0.00 0.30
NKE Mar 31 55.0 Call 715 715 0 0 0.00 0 0.00 0.88
SPY Apr 13 230.0 Put 713 713 0 0 0.00 0 0.00 1.38
IWM Mar 31 133.0 Call 711 711 0 0 0.00 0 0.00 2.43
IWM Mar 24 135.5 Put 707 707 0 0 0.00 0 0.00 1.45
MU Apr 21 27.5 Call 705 705 0 0 0.00 0 0.00 0.92
C Mar 24 58.5 Call 704 702 2 0 0.00 0 0.00 0.21
F Sep 15 9.0 Put 703 703 0 0 0.00 0 0.00 0.14
BABA Mar 31 110.0 Call 703 703 0 0 0.00 0 0.00 0.72
SPY May 19 233.0 Call 702 702 0 0 0.00 0 0.00 5.18
F Sep 15 12.0 Call 701 701 0 0 0.00 0 0.00 0.53
BAC Mar 31 23.0 Put 701 701 0 0 0.00 0 0.00 0.36
SPY Apr 07 240.0 Call 697 697 0 0 0.00 0 0.00 0.20
ABX Jun 16 17.0 Put 697 127 570 0 0.00 0 0.00 0.45
FCX May 19 12.0 Put 695 695 0 0 0.00 0 0.00 0.51
FINL Apr 21 18.0 Call 693 664 29 0 0.00 0 0.00 0.40
F May 19 12.0 Call 692 692 0 0 0.00 0 0.00 0.26
VRX Mar 24 11.0 Call 691 684 7 0 0.00 0 0.00 0.09
JPM Mar 24 88.5 Call 685 685 0 0 0.00 0 0.00 0.18
NVDA Mar 24 108.0 Put 685 671 14 0 0.00 0 0.00 1.36
QQQ Mar 24 133.0 Put 683 683 0 0 0.00 0 0.00 2.78
SNAP Apr 21 21.0 Call 680 680 0 0 0.00 0 0.00 2.60
SPY May 19 230.0 Call 680 680 0 0 0.00 0 0.00 7.20
IWM Apr 21 140.5 Call 679 529 150 0 0.00 0 0.00 0.44
TRIP Mar 31 43.5 Call 677 677 0 0 0.00 0 0.00 0.55
F Apr 21 12.0 Call 675 675 0 0 0.00 0 0.00 0.14
WMB Mar 31 29.0 Call 675 675 0 0 0.00 0 0.00 0.18
IYR Sep 15 75.0 Put 673 673 0 0 0.00 0 0.00 2.45
SPY Mar 29 236.0 Put 673 673 0 0 0.00 0 0.00 2.89
BAC Apr 21 22.5 Put 673 673 0 0 0.00 0 0.00 0.46
SPY Jun 16 234.0 Call 670 670 0 0 0.00 0 0.00 5.57
GLW Apr 21 27.5 Put 670 670 0 0 0.00 0 0.00 0.55
SPY Mar 24 237.0 Put 668 668 0 0 0.00 0 0.00 3.20
NKE Oct 20 52.5 Put 667 667 0 0 0.00 0 0.00 2.43
ETE Apr 21 20.5 Call 664 664 0 0 0.00 0 0.00 0.10
SPY Apr 28 231.5 Put 661 661 0 0 0.00 0 0.00 1.90
SNAP Apr 07 22.0 Put 660 660 0 0 0.00 0 0.00 0.70
BAC Apr 21 21.0 Put 660 660 0 0 0.00 0 0.00 0.13
SPY Apr 07 232.5 Call 658 658 0 0 0.00 0 0.00 3.74
NVDA Mar 24 105.0 Put 658 653 5 0 0.00 0 0.00 0.19
BAC Apr 21 22.0 Call 657 657 0 0 0.00 0 0.00 1.35
MU Mar 24 25.5 Put 653 604 49 0 0.00 0 0.00 0.40
BAC Mar 31 23.5 Put 653 653 0 0 0.00 0 0.00 0.64
BAC Jan 19 30.0 Call 649 649 0 0 0.00 0 0.00 0.37
SPY May 19 238.0 Put 649 649 0 0 0.00 0 0.00 6.00
F Sep 15 10.0 Put 648 648 0 0 0.00 0 0.00 0.28
TSLA Mar 24 255.0 Call 647 647 0 0 0.00 0 0.00 2.15
F Jun 16 14.0 Call 644 644 0 0 0.00 0 0.00 0.03
JNJ Jan 19 115.0 Put 642 642 0 0 0.00 0 0.00 3.35
UVXY Mar 31 17.0 Put 641 641 0 0 0.00 0 0.00 0.70
QQQ Apr 13 130.0 Put 637 637 0 0 0.00 0 0.00 1.39
BAC Jan 19 22.0 Put 635 635 0 0 0.00 0 0.00 1.69
EFA May 19 59.0 Put 634 634 0 0 0.00 0 0.00 0.53
IWM Apr 07 132.5 Put 633 633 0 0 0.00 0 0.00 1.20
IWM Mar 31 131.0 Put 628 628 0 0 0.00 0 0.00 0.63
IWM Mar 31 135.0 Put 628 628 0 0 0.00 0 0.00 1.96
VXX Mar 31 16.0 Call 625 625 0 0 0.00 0 0.00 1.35
T Jan 19 40.0 Call 623 623 0 0 0.00 0 0.00 2.93
IWM Mar 24 131.0 Put 621 621 0 0 0.00 0 0.00 0.06
QQQ Mar 24 132.0 Call 612 612 0 0 0.00 0 0.00 0.03
AMZN Mar 24 850.0 Call 610 610 0 0 0.00 0 0.00 1.80
BABA Mar 31 108.0 Call 610 610 0 0 0.00 0 0.00 1.45
MU Mar 24 25.5 Call 610 610 0 0 0.00 0 0.00 1.30
TSLA Mar 24 255.0 Put 607 607 0 0 0.00 0 0.00 2.09
MYL Mar 24 42.5 Call 605 605 0 0 0.00 0 0.00 0.03
SPY Apr 07 233.5 Call 602 602 0 0 0.00 0 0.00 2.57
NUGT Mar 24 10.0 Put 601 601 0 0 0.00 0 0.00 0.74
SPY Mar 24 229.5 Put 600 600 0 0 0.00 0 0.00 0.13
SPY Dec 21 236.0 Call 600 600 0 0 0.00 0 0.00 18.31
VXX Apr 21 25.0 Call 599 599 0 0 0.00 0 0.00 0.16
IYR Apr 28 78.0 Put 593 593 0 0 0.00 0 0.00 1.16
VRTX Apr 21 95.0 Call 591 591 0 0 0.00 0 0.00 4.50
FB Mar 24 138.0 Put 591 591 0 0 0.00 0 0.00 0.17
SPY Apr 05 231.0 Put 590 590 0 0 0.00 0 0.00 0.82
V May 19 90.0 Call 588 587 1 0 0.00 0 0.00 2.04
MGM Jun 16 26.0 Put 587 587 0 0 0.00 0 0.00 1.54
SPY Apr 07 233.5 Put 587 587 0 0 0.00 0 0.00 2.11
AAPL Jan 19 150.0 Call 586 586 0 0 0.00 0 0.00 6.95
BABA Mar 24 110.0 Call 586 567 19 0 0.00 0 0.00 0.10
SPY Apr 21 241.0 Put 586 586 0 0 0.00 0 0.00 7.50
XLF Jun 16 25.0 Call 583 583 0 0 0.00 0 0.00 0.28
AAPL Apr 21 141.0 Put 582 582 0 0 0.00 0 0.00 2.23
HTZ Oct 20 25.0 Call 581 581 0 0 0.00 0 0.00 1.05
C Apr 21 59.0 Put 579 579 0 0 0.00 0 0.00 2.00
MU Mar 24 26.5 Put 575 575 0 0 0.00 0 0.00 0.83
MDLZ May 19 42.0 Put 575 575 0 0 0.00 0 0.00 0.91
MU Apr 21 27.5 Put 574 560 14 0 0.00 0 0.00 1.93
APC Mar 31 61.0 Call 574 574 0 0 0.00 0 0.00 1.00
FAS Mar 24 45.0 Call 571 571 0 0 0.00 0 0.00 0.13
GOOGL Mar 31 855.0 Call 568 568 0 0 0.00 0 0.00 2.12
M Mar 24 28.5 Put 568 568 0 0 0.00 0 0.00 0.43
NKE Mar 31 55.0 Put 567 567 0 0 0.00 0 0.00 0.44
FB Mar 31 138.0 Call 565 565 0 0 0.00 0 0.00 2.39
F Jun 16 13.0 Call 564 564 0 0 0.00 0 0.00 0.10
SPY Apr 21 226.5 Put 564 564 0 0 0.00 0 0.00 1.03
GDX Mar 24 24.0 Call 564 498 66 0 0.00 0 0.00 0.02
UVXY Jun 16 15.0 Call 563 563 0 0 0.00 0 0.00 5.30
IWM Apr 21 136.0 Put 561 561 0 0 0.00 0 0.00 3.44
NEM Mar 24 32.0 Call 561 561 0 0 0.00 0 0.00 1.52
HCA Sep 15 87.5 Call 557 557 0 0 0.00 0 0.00 3.90
IWM Apr 07 137.5 Call 557 557 0 0 0.00 0 0.00 0.73
SPY Apr 07 235.0 Put 557 557 0 0 0.00 0 0.00 2.60
GS Mar 24 235.0 Call 556 556 0 0 0.00 0 0.00 0.45
X Mar 24 33.0 Put 556 556 0 0 0.00 0 0.00 0.24
QQQ Apr 21 128.0 Put 556 556 0 0 0.00 0 0.00 0.92
IWM May 19 135.0 Put 552 552 0 0 0.00 0 0.00 4.07
AAPL Mar 31 132.0 Put 551 551 0 0 0.00 0 0.00 0.09
HIG Apr 28 47.0 Put 551 551 0 0 0.00 0 0.00 0.90
OCLR Apr 21 11.0 Call 550 550 0 0 0.00 0 0.00 0.20
CRM Apr 21 90.0 Call 548 548 0 0 0.00 0 0.00 0.19
SPY Mar 29 237.5 Call 547 547 0 0 0.00 0 0.00 0.28
BAC May 19 24.0 Call 543 543 0 0 0.00 0 0.00 0.60
QQQ Mar 24 128.5 Put 541 541 0 0 0.00 0 0.00 0.06
SPY Apr 13 236.0 Put 539 539 0 0 0.00 0 0.00 2.84
SPY Jan 19 210.0 Put 538 538 0 0 0.00 0 0.00 5.59
SPY Apr 05 240.0 Call 537 537 0 0 0.00 0 0.00 0.17
TWTR Mar 24 15.5 Call 537 537 0 0 0.00 0 0.00 0.02
AAPL Mar 31 140.0 Put 537 482 55 0 0.00 0 0.00 0.78
IWM Apr 21 136.0 Call 536 536 0 0 0.00 0 0.00 1.66
GLD Mar 31 116.0 Put 535 535 0 0 0.00 0 0.00 0.12
SPY Apr 07 235.5 Call 534 534 0 0 0.00 0 0.00 1.51
GDXJ Mar 24 35.0 Put 534 534 0 0 0.00 0 0.00 0.14
RIO May 19 45.0 Call 533 533 0 0 0.00 0 0.00 0.90
EWZ Apr 21 35.0 Put 532 532 0 0 0.00 0 0.00 0.69
VXX Apr 21 23.0 Call 531 531 0 0 0.00 0 0.00 0.21
IWM Apr 07 132.0 Put 531 531 0 0 0.00 0 0.00 1.14
CSCO Mar 24 34.5 Put 530 530 0 0 0.00 0 0.00 0.29
CVS May 19 80.0 Call 529 529 0 0 0.00 0 0.00 1.20
IYR Apr 21 77.0 Call 528 471 57 0 0.00 0 0.00 1.68
AAPL Apr 21 140.0 Call 527 527 0 0 0.00 0 0.00 2.81
SPY Apr 21 240.5 Call 527 527 0 0 0.00 0 0.00 0.40
GOOGL Mar 24 820.0 Put 526 526 0 0 0.00 0 0.00 0.30
TSLA Mar 24 245.0 Put 526 512 14 0 0.00 0 0.00 0.13
GDX Mar 24 22.5 Call 525 525 0 0 0.00 0 0.00 0.54
GDX Mar 31 23.0 Put 525 525 0 0 0.00 0 0.00 0.50
DIS Mar 24 113.0 Call 525 525 0 0 0.00 0 0.00 0.10
DAL Jan 18 70.0 Call 525 525 0 0 0.00 0 0.00 1.45
VXX Mar 31 20.0 Call 523 236 287 0 0.00 0 0.00 0.23
EWZ Apr 21 34.5 Put 522 522 0 0 0.00 0 0.00 0.66
AAPL Apr 21 140.0 Put 521 521 0 0 0.00 0 0.00 1.80
NUGT Mar 24 9.5 Call 520 520 0 0 0.00 0 0.00 0.15
JCP Apr 21 6.0 Call 519 519 0 0 0.00 0 0.00 0.11
GM Sep 15 38.0 Call 519 519 0 0 0.00 0 0.00 0.85
VZ Jan 19 45.0 Put 519 519 0 0 0.00 0 0.00 1.95
SPY Apr 21 218.0 Put 518 518 0 0 0.00 0 0.00 0.39
QQQ Mar 24 129.5 Call 517 517 0 0 0.00 0 0.00 1.09
SPY Jun 16 196.0 Put 517 517 0 0 0.00 0 0.00 0.47
SPY Apr 05 236.0 Put 514 514 0 0 0.00 0 0.00 3.04
BAC Mar 24 22.0 Call 514 514 0 0 0.00 0 0.00 1.06
T Oct 20 40.0 Call 513 506 7 0 0.00 0 0.00 2.60
QQQ May 19 125.0 Put 513 513 0 0 0.00 0 0.00 1.08
SPY Apr 21 241.5 Call 512 512 0 0 0.00 0 0.00 0.27
MMM May 19 130.0 Put 511 511 0 0 0.00 0 0.00 0.04
XLE Sep 29 54.0 Put 511 511 0 0 0.00 0 0.00 0.60
MET Mar 31 55.0 Call 511 507 4 0 0.00 0 0.00 0.09
JNUG Mar 31 7.0 Call 509 509 0 0 0.00 0 0.00 0.45
SPY Apr 13 237.5 Call 507 507 0 0 0.00 0 0.00 1.10
DIS May 19 85.0 Put 507 507 0 0 0.00 0 0.00 0.05
SPY Apr 13 236.0 Call 507 507 0 0 0.00 0 0.00 1.53
TSN Mar 24 62.5 Call 506 498 8 0 0.00 0 0.00 0.50
XLF Apr 21 23.0 Put 505 505 0 0 0.00 0 0.00 0.27
JPM Apr 21 87.0 Call 504 504 0 0 0.00 0 0.00 2.25
XLU Apr 21 51.5 Put 504 504 0 0 0.00 0 0.00 0.62
AAL Mar 24 41.0 Call 504 504 0 0 0.00 0 0.00 0.57
NFLX Mar 24 143.0 Call 503 418 85 0 0.00 0 0.00 0.30
SPY Mar 29 232.0 Put 503 503 0 0 0.00 0 0.00 1.00
GE Sep 15 30.0 Call 502 502 0 0 0.00 0 0.00 1.16
TWTR Sep 15 17.0 Call 502 502 0 0 0.00 0 0.00 0.95
NVDA Mar 24 110.0 Call 502 500 2 0 0.00 0 0.00 0.05
DB Apr 21 17.0 Call 502 502 0 0 0.00 0 0.00 0.67
BMY Mar 31 65.0 Call 501 501 0 0 0.00 0 0.00 0.03
SBLK May 19 12.5 Call 500 500 0 0 0.00 0 0.00 0.35
SPY Apr 05 229.0 Put 500 500 0 0 0.00 0 0.00 0.75
UPS Jul 21 120.0 Call 500 500 0 0 0.00 0 0.00 0.22
VUZI Oct 20 7.5 Call 500 500 0 0 0.00 0 0.00 1.05
SPY Apr 05 239.0 Call 500 500 0 0 0.00 0 0.00 0.27
NMM Jun 16 2.5 Call 500 500 0 0 0.00 0 0.00 0.15
IYR Mar 31 75.0 Put 500 500 0 0 0.00 0 0.00 0.08
C Mar 24 59.0 Call 499 499 0 0 0.00 0 0.00 0.09
YPF Mar 24 23.0 Call 498 498 0 0 0.00 0 0.00 0.50
GM Mar 24 34.5 Call 497 477 20 0 0.00 0 0.00 0.15
BAC Jun 15 20.0 Put 497 497 0 0 0.00 0 0.00 1.53
SBUX Sep 15 50.0 Put 497 497 0 0 0.00 0 0.00 1.00
QQQ May 19 131.0 Put 497 497 0 0 0.00 0 0.00 2.81
IWM Apr 21 103.0 Put 496 486 10 0 0.00 0 0.00 0.04
SPY Apr 05 238.0 Call 496 496 0 0 0.00 0 0.00 0.49
COP May 19 37.0 Put 493 493 0 0 0.00 0 0.00 0.18
GDX Mar 31 23.5 Call 493 493 0 0 0.00 0 0.00 0.24
GSK Apr 21 43.0 Call 491 481 10 0 0.00 0 0.00 0.45
QQQ Apr 21 130.0 Call 491 491 0 0 0.00 0 0.00 1.90
QQQ May 19 130.0 Put 491 491 0 0 0.00 0 0.00 2.44
GM Mar 24 34.0 Call 491 481 10 0 0.00 0 0.00 0.34
GDX May 19 23.0 Call 490 490 0 0 0.00 0 0.00 1.26
GDXJ May 19 41.0 Call 487 487 0 0 0.00 0 0.00 1.14
SPY May 19 226.0 Put 487 487 0 0 0.00 0 0.00 1.82
GDX Mar 24 23.5 Put 487 487 0 0 0.00 0 0.00 0.59
QQQ Apr 28 128.5 Put 486 486 0 0 0.00 0 0.00 1.36
MU Apr 21 28.0 Call 486 486 0 0 0.00 0 0.00 0.76
MGM Jun 16 25.0 Call 484 482 2 0 0.00 0 0.00 2.27
WDC Mar 24 76.0 Call 484 484 0 0 0.00 0 0.00 0.57
TGT Mar 24 54.0 Call 484 484 0 0 0.00 0 0.00 0.04
GDX Apr 21 23.0 Call 482 482 0 0 0.00 0 0.00 0.82
AAPL Jun 16 135.0 Put 482 482 0 0 0.00 0 0.00 2.88
VXX Mar 31 16.0 Put 482 482 0 0 0.00 0 0.00 0.23
VXX Mar 31 19.0 Call 482 482 0 0 0.00 0 0.00 0.32
BAC Mar 31 25.5 Put 481 481 0 0 0.00 0 0.00 2.11
AAPL May 19 130.0 Put 481 481 0 0 0.00 0 0.00 1.13
JPM Apr 21 90.0 Call 477 477 0 0 0.00 0 0.00 0.78
UVXY Mar 24 16.5 Put 476 476 0 0 0.00 0 0.00 0.07
GSK Mar 31 42.0 Put 475 475 0 0 0.00 0 0.00 0.25
AAPL Mar 24 144.0 Call 472 472 0 0 0.00 0 0.00 0.02
UVXY Mar 24 21.0 Call 470 470 0 0 0.00 0 0.00 0.20
CLF Mar 24 8.5 Call 470 470 0 0 0.00 0 0.00 0.06
ABX Mar 24 20.0 Call 470 470 0 0 0.00 0 0.00 0.03
NKE Mar 24 55.0 Put 470 467 3 0 0.00 0 0.00 0.20
TLT Mar 24 120.0 Put 469 469 0 0 0.00 0 0.00 0.12
SFM Apr 21 25.0 Call 468 464 4 0 0.00 0 0.00 0.85
GOGO May 19 10.0 Put 467 467 0 0 0.00 0 0.00 0.60
GDX Apr 21 24.5 Call 467 467 0 0 0.00 0 0.00 0.32
TWX Jan 19 105.0 Call 466 466 0 0 0.00 0 0.00 2.52
USO Mar 24 10.0 Call 465 465 0 0 0.00 0 0.00 0.09
MU Apr 21 25.0 Call 465 465 0 0 0.00 0 0.00 2.22
VXX Mar 31 18.0 Call 464 464 0 0 0.00 0 0.00 0.48
IWM Apr 21 133.0 Call 463 463 0 0 0.00 0 0.00 3.43
JNUG Apr 21 7.0 Call 463 463 0 0 0.00 0 0.00 0.90
VXX Mar 24 19.0 Call 463 463 0 0 0.00 0 0.00 0.04
JPM Mar 24 88.0 Call 463 463 0 0 0.00 0 0.00 0.29
AAPL Apr 21 141.0 Call 462 462 0 0 0.00 0 0.00 2.14
DB Jul 21 18.0 Call 462 462 0 0 0.00 0 0.00 1.03
SPY Apr 21 241.5 Put 461 461 0 0 0.00 0 0.00 6.60
BAC Apr 21 26.5 Call 459 459 0 0 0.00 0 0.00 0.05
QQQ Apr 21 131.0 Call 459 459 0 0 0.00 0 0.00 1.35
UVXY Apr 21 25.0 Call 459 459 0 0 0.00 0 0.00 1.42
SPY Mar 24 238.0 Put 458 458 0 0 0.00 0 0.00 3.32
C May 19 57.5 Put 457 457 0 0 0.00 0 0.00 1.74
VXX Apr 13 14.5 Put 457 457 0 0 0.00 0 0.00 0.09
TLT Jun 16 113.0 Put 457 457 0 0 0.00 0 0.00 0.60
GOOG May 19 820.0 Call 456 456 0 0 0.00 0 0.00 24.10
STX May 19 46.0 Put 456 456 0 0 0.00 0 0.00 2.94
BAC Mar 24 22.5 Call 456 456 0 0 0.00 0 0.00 0.62
SPY Mar 24 231.5 Call 455 455 0 0 0.00 0 0.00 2.50
QQQ Apr 21 129.5 Put 452 452 0 0 0.00 0 0.00 1.35
C Jun 16 62.5 Call 452 452 0 0 0.00 0 0.00 0.86
XLE Jan 19 60.0 Put 452 452 0 0 0.00 0 0.00 2.20
SPY Apr 13 230.5 Put 452 452 0 0 0.00 0 0.00 1.49
KRE Apr 21 55.0 Call 450 450 0 0 0.00 0 0.00 0.53
BAC Mar 31 24.5 Call 450 450 0 0 0.00 0 0.00 0.04
MS Sep 15 38.0 Put 450 450 0 0 0.00 0 0.00 1.45
SPY Apr 05 234.0 Put 450 450 0 0 0.00 0 0.00 2.09
FB Mar 31 140.0 Call 447 447 0 0 0.00 0 0.00 1.11
AAPL May 19 125.0 Put 446 446 0 0 0.00 0 0.00 0.60
DD May 19 80.0 Call 445 284 161 0 0.00 0 0.00 2.60
APC Aug 18 67.5 Call 442 442 0 0 0.00 0 0.00 2.22
NUGT Mar 31 9.5 Call 442 436 6 0 0.00 0 0.00 0.45
NVDA Mar 31 108.0 Call 441 440 1 0 0.00 0 0.00 1.66
EEM Mar 24 40.0 Call 441 441 0 0 0.00 0 0.00 0.06
FB Mar 31 142.0 Call 441 441 0 0 0.00 0 0.00 0.41
IWM May 19 134.0 Call 440 440 0 0 0.00 0 0.00 4.08
IWM Mar 31 120.0 Put 440 440 0 0 0.00 0 0.00 0.05
NSM Jul 21 15.0 Put 440 440 0 0 0.00 0 0.00 1.05
BABA Mar 31 108.0 Put 439 439 0 0 0.00 0 0.00 1.24
XLF Mar 31 24.0 Put 439 439 0 0 0.00 0 0.00 0.56
BAC Nov 17 22.0 Put 438 438 0 0 0.00 0 0.00 1.40
UVXY Mar 24 18.0 Call 438 438 0 0 0.00 0 0.00 1.30
SCHW Mar 31 39.0 Call 438 438 0 0 0.00 0 0.00 1.60
BABA Mar 24 109.0 Call 438 438 0 0 0.00 0 0.00 0.37
HYG Apr 21 86.0 Put 437 437 0 0 0.00 0 0.00 0.65
VIAB Mar 24 43.5 Call 436 436 0 0 0.00 0 0.00 0.15
AAPL Jan 19 140.0 Put 436 436 0 0 0.00 0 0.00 10.70
MYL Apr 21 43.5 Call 436 426 10 0 0.00 0 0.00 0.90
KORS Apr 21 39.0 Call 436 436 0 0 0.00 0 0.00 0.55
CSCO Jun 16 34.0 Put 435 434 1 0 0.00 0 0.00 1.08
UVXY Mar 24 17.5 Put 435 435 0 0 0.00 0 0.00 0.25
GDX Jan 19 25.0 Put 434 434 0 0 0.00 0 0.00 4.20
MS Jan 19 42.0 Put 434 434 0 0 0.00 0 0.00 3.90
AAPL Apr 21 135.0 Put 434 434 0 0 0.00 0 0.00 0.60
MGM Jun 16 27.0 Call 432 432 0 0 0.00 0 0.00 1.06
EEM Apr 21 40.0 Call 431 431 0 0 0.00 0 0.00 0.60
IWM May 19 132.0 Call 431 431 0 0 0.00 0 0.00 5.48
CHK Mar 24 5.0 Call 430 430 0 0 0.00 0 0.00 0.12
ABX Mar 31 20.0 Call 429 429 0 0 0.00 0 0.00 0.18
ETE Apr 21 20.0 Call 429 402 27 0 0.00 0 0.00 0.19
UPS Apr 07 111.0 Call 427 427 0 0 0.00 0 0.00 0.06
GM Mar 24 34.0 Put 427 299 128 0 0.00 0 0.00 0.13
FLXN Apr 21 30.0 Call 427 410 17 0 0.00 0 0.00 1.60
SPY Apr 28 231.0 Put 426 426 0 0 0.00 0 0.00 2.15
BAC Jun 16 25.0 Call 426 426 0 0 0.00 0 0.00 0.51
QQQ Mar 31 133.0 Call 425 425 0 0 0.00 0 0.00 0.15
CHK Mar 31 5.0 Call 425 425 0 0 0.00 0 0.00 0.21
VXX Mar 24 18.5 Call 423 423 0 0 0.00 0 0.00 0.07
PG Jan 18 87.5 Put 423 423 0 0 0.00 0 0.00 7.45
MSFT May 19 67.5 Call 423 423 0 0 0.00 0 0.00 0.71
VALE Mar 24 9.5 Put 421 421 0 0 0.00 0 0.00 0.25
AAPL Jun 16 130.0 Put 420 420 0 0 0.00 0 0.00 1.63
RAD Apr 21 7.0 Put 420 420 0 0 0.00 0 0.00 2.44
TGT Mar 24 53.0 Put 419 419 0 0 0.00 0 0.00 0.13
SFM Apr 21 22.5 Put 418 315 103 0 0.00 0 0.00 1.30
F Mar 24 12.0 Put 418 418 0 0 0.00 0 0.00 0.33
F May 19 13.0 Call 416 416 0 0 0.00 0 0.00 0.06
QQQ Mar 31 138.0 Put 414 414 0 0 0.00 0 0.00 7.74
HYG May 19 80.0 Put 414 414 0 0 0.00 0 0.00 0.10
CLF Jul 21 8.0 Put 413 413 0 0 0.00 0 0.00 0.97
C Apr 21 59.5 Call 413 413 0 0 0.00 0 0.00 0.84
VXX Apr 21 16.0 Put 412 412 0 0 0.00 0 0.00 0.65
AMD Mar 31 14.5 Call 411 411 0 0 0.00 0 0.00 0.18
SPY Mar 29 219.0 Put 411 411 0 0 0.00 0 0.00 0.07
RRC May 19 28.0 Call 409 409 0 0 0.00 0 0.00 1.40
SPY Apr 13 234.5 Put 408 408 0 0 0.00 0 0.00 1.99
FB Sep 15 65.0 Put 408 408 0 0 0.00 0 0.00 0.04
SPY Mar 24 232.0 Call 408 408 0 0 0.00 0 0.00 2.56
SPY Apr 07 237.0 Put 408 408 0 0 0.00 0 0.00 3.92
NFLX Mar 24 142.0 Put 408 408 0 0 0.00 0 0.00 0.73
VALE Apr 21 10.5 Call 407 407 0 0 0.00 0 0.00 0.14
MS Mar 31 43.0 Put 406 406 0 0 0.00 0 0.00 0.84
T Oct 20 42.0 Call 405 405 0 0 0.00 0 0.00 1.46
CS Sep 15 15.0 Put 405 405 0 0 0.00 0 0.00 2.10
SPY Jun 16 237.0 Call 404 404 0 0 0.00 0 0.00 3.84
QQQ Mar 24 132.5 Put 403 403 0 0 0.00 0 0.00 2.23
AAPL Mar 24 138.0 Put 403 388 15 0 0.00 0 0.00 0.05
GME Mar 24 24.0 Call 403 403 0 0 0.00 0 0.00 0.81
CSX Apr 21 50.0 Call 402 402 0 0 0.00 0 0.00 0.36
EBAY Mar 24 34.0 Call 402 402 0 0 0.00 0 0.00 0.09
BABA Mar 24 106.0 Call 402 402 0 0 0.00 0 0.00 2.36
X Apr 21 40.0 Call 401 401 0 0 0.00 0 0.00 0.43
ETE Mar 31 16.5 Put 401 401 0 0 0.00 0 0.00 0.04
SPY Apr 05 225.0 Put 400 400 0 0 0.00 0 0.00 0.38
GDX Mar 24 22.0 Call 398 398 0 0 0.00 0 0.00 0.98
UVXY Mar 24 18.5 Put 397 397 0 0 0.00 0 0.00 0.50
SDS Apr 21 14.0 Call 397 397 0 0 0.00 0 0.00 0.23
SPY Mar 24 230.0 Call 396 396 0 0 0.00 0 0.00 4.66
IWM Mar 31 139.0 Call 396 396 0 0 0.00 0 0.00 0.22
FDX Apr 21 210.0 Call 395 395 0 0 0.00 0 0.00 0.15
MU Mar 24 24.0 Put 395 359 36 0 0.00 0 0.00 0.11
WFC Apr 21 55.0 Put 395 395 0 0 0.00 0 0.00 1.02
PNC May 19 125.0 Call 395 395 0 0 0.00 0 0.00 2.12
WMB Mar 31 28.0 Put 395 395 0 0 0.00 0 0.00 0.23
AZN Apr 21 32.5 Call 394 394 0 0 0.00 0 0.00 0.35
SPY Mar 24 231.0 Call 393 393 0 0 0.00 0 0.00 3.12
GME Mar 24 23.5 Put 393 391 2 0 0.00 0 0.00 0.66
SPY Apr 21 169.0 Put 393 393 0 0 0.00 0 0.00 0.02
NVDA Apr 21 120.0 Call 391 391 0 0 0.00 0 0.00 0.64
GS Mar 31 230.0 Call 390 390 0 0 0.00 0 0.00 5.30
NUGT Mar 24 9.0 Put 390 390 0 0 0.00 0 0.00 0.15
TZA Apr 21 19.0 Put 389 389 0 0 0.00 0 0.00 1.04
FB Jan 18 155.0 Call 389 389 0 0 0.00 0 0.00 14.90
BAC May 19 22.0 Put 387 387 0 0 0.00 0 0.00 0.55
DAL Jun 16 48.0 Call 387 387 0 0 0.00 0 0.00 1.59
MU Apr 21 23.5 Call 387 387 0 0 0.00 0 0.00 3.25
IWM Apr 21 130.0 Call 386 386 0 0 0.00 0 0.00 5.84
BAC Apr 21 25.0 Put 386 386 0 0 0.00 0 0.00 2.07
AAPL Apr 21 130.0 Put 384 384 0 0 0.00 0 0.00 0.21
XOP Mar 31 37.0 Put 383 383 0 0 0.00 0 0.00 1.93
SPY Jul 21 199.0 Put 383 383 0 0 0.00 0 0.00 1.08
SPY Apr 07 231.0 Put 383 383 0 0 0.00 0 0.00 1.36
FB Sep 15 75.0 Put 382 382 0 0 0.00 0 0.00 0.10
EEM Mar 24 39.5 Call 382 382 0 0 0.00 0 0.00 0.30
UVXY Mar 24 17.0 Call 382 382 0 0 0.00 0 0.00 2.02
XBI Apr 21 64.5 Put 382 375 7 0 0.00 0 0.00 0.95
GDX May 19 23.0 Put 381 381 0 0 0.00 0 0.00 1.24
DE Apr 21 111.0 Call 381 381 0 0 0.00 0 0.00 1.43
MGM Apr 21 26.0 Call 381 381 0 0 0.00 0 0.00 0.74
AFL Apr 21 72.5 Put 380 380 0 0 0.00 0 0.00 1.10
CHK Apr 21 5.5 Call 380 380 0 0 0.00 0 0.00 0.15
SFM Apr 21 22.5 Call 380 380 0 0 0.00 0 0.00 1.70
BAC Jun 16 23.0 Put 379 379 0 0 0.00 0 0.00 1.11
SNAP Jul 21 35.0 Call 379 379 0 0 0.00 0 0.00 0.40
IWM Apr 21 131.0 Call 378 378 0 0 0.00 0 0.00 5.05
XLF Jun 16 24.0 Put 378 378 0 0 0.00 0 0.00 0.89
OAS Aug 18 10.0 Put 377 377 0 0 0.00 0 0.00 0.75
M Apr 21 28.5 Put 377 377 0 0 0.00 0 0.00 1.06
FB Mar 24 140.0 Put 375 375 0 0 0.00 0 0.00 0.84
SNAP Apr 21 22.0 Call 374 374 0 0 0.00 0 0.00 1.90
SPY Apr 21 224.0 Put 374 374 0 0 0.00 0 0.00 0.76
SPY Apr 07 233.0 Put 374 374 0 0 0.00 0 0.00 1.91
GE Jan 19 30.0 Put 373 367 6 0 0.00 0 0.00 2.21
NVDA Mar 24 106.0 Put 373 373 0 0 0.00 0 0.00 0.41
IWM Apr 21 135.5 Put 373 373 0 0 0.00 0 0.00 2.95
DIA Mar 31 199.0 Put 373 373 0 0 0.00 0 0.00 0.23
C May 19 60.0 Call 373 373 0 0 0.00 0 0.00 1.25
XOP Jun 16 37.0 Call 372 372 0 0 0.00 0 0.00 1.43
AMD Apr 21 14.0 Call 372 372 0 0 0.00 0 0.00 0.82
BAC Dec 15 21.0 Put 371 371 0 0 0.00 0 0.00 1.13
NVDA Mar 31 107.0 Call 371 371 0 0 0.00 0 0.00 2.15
TD Oct 20 50.0 Call 370 370 0 0 0.00 0 0.00 1.60
C Apr 21 62.0 Call 369 369 0 0 0.00 0 0.00 0.28
QQQ Apr 21 133.0 Put 369 369 0 0 0.00 0 0.00 3.18
IWM Apr 21 135.0 Call 368 368 0 0 0.00 0 0.00 2.15
SPY Apr 13 225.0 Put 368 368 0 0 0.00 0 0.00 0.66
PFE May 19 35.0 Call 367 367 0 0 0.00 0 0.00 0.50
DIA Apr 13 207.0 Call 367 367 0 0 0.00 0 0.00 1.74
QQQ May 19 129.0 Call 367 337 30 0 0.00 0 0.00 3.52
JNUG Mar 24 7.5 Call 366 366 0 0 0.00 0 0.00 0.05
VRX Apr 21 12.5 Call 366 366 0 0 0.00 0 0.00 0.25
SPY Mar 29 232.5 Call 366 366 0 0 0.00 0 0.00 2.72
CARA Apr 21 15.0 Put 366 366 0 0 0.00 0 0.00 1.30
IWM Aug 18 135.0 Call 366 128 238 0 0.00 0 0.00 5.96
BAC Apr 07 23.0 Call 366 366 0 0 0.00 0 0.00 0.72
SLB Mar 31 81.0 Call 365 365 0 0 0.00 0 0.00 0.07
JPM Apr 21 88.0 Call 364 364 0 0 0.00 0 0.00 1.50
PTC Apr 21 55.0 Put 363 358 5 0 0.00 0 0.00 3.80
JPM Mar 24 87.0 Call 363 363 0 0 0.00 0 0.00 0.97
IWM Apr 21 141.0 Call 363 363 0 0 0.00 0 0.00 0.37
JPM Mar 24 88.0 Put 362 362 0 0 0.00 0 0.00 0.82
VLO Sep 15 75.0 Call 361 361 0 0 0.00 0 0.00 1.99
XOM Apr 21 82.5 Call 361 361 0 0 0.00 0 0.00 0.96
PBR Apr 21 10.0 Call 360 360 0 0 0.00 0 0.00 0.14
MA Apr 21 114.0 Call 360 344 16 0 0.00 0 0.00 0.74
QQQ May 19 132.0 Call 360 360 0 0 0.00 0 0.00 1.80
IWM Mar 24 138.0 Call 359 359 0 0 0.00 0 0.00 0.02
BAC Mar 31 24.0 Put 359 359 0 0 0.00 0 0.00 1.04
QQQ Apr 21 132.5 Put 358 358 0 0 0.00 0 0.00 2.85
GDX Apr 21 23.5 Call 358 358 0 0 0.00 0 0.00 0.66
MSFT Mar 24 65.0 Put 357 357 0 0 0.00 0 0.00 0.32
USO May 19 9.5 Put 357 357 0 0 0.00 0 0.00 0.25
KRE Mar 31 56.5 Call 356 356 0 0 0.00 0 0.00 0.04
BAC May 19 23.0 Put 355 355 0 0 0.00 0 0.00 0.85
GLD Apr 21 118.5 Put 355 355 0 0 0.00 0 0.00 1.33
ITW Apr 21 135.0 Call 354 354 0 0 0.00 0 0.00 1.80
XRT May 19 43.0 Call 354 354 0 0 0.00 0 0.00 0.55
ABX Jan 19 22.0 Call 354 354 0 0 0.00 0 0.00 1.88
HBAN Apr 21 15.0 Call 354 305 49 0 0.00 0 0.00 0.04
C Apr 21 55.0 Put 354 354 0 0 0.00 0 0.00 0.52
COP Jan 19 45.0 Put 354 354 0 0 0.00 0 0.00 4.90
MU Apr 21 26.0 Call 354 351 3 0 0.00 0 0.00 1.62
TXN Apr 21 80.0 Put 353 353 0 0 0.00 0 0.00 1.06
SPY Apr 13 234.5 Call 351 351 0 0 0.00 0 0.00 2.22
BP Jun 16 37.0 Call 351 351 0 0 0.00 0 0.00 0.28
GLD Apr 21 117.0 Call 351 351 0 0 0.00 0 0.00 2.69
VXX Apr 13 15.5 Put 351 351 0 0 0.00 0 0.00 0.34
MUX Jan 18 7.0 Call 350 350 0 0 0.00 0 0.00 0.50
SPY Mar 24 229.5 Call 350 350 0 0 0.00 0 0.00 4.59
MSFT Oct 20 57.5 Put 350 346 4 0 0.00 0 0.00 1.47
WFT Jun 16 7.0 Call 350 350 0 0 0.00 0 0.00 0.28
IWM Apr 21 131.0 Put 350 350 0 0 0.00 0 0.00 1.38
SPY Jun 16 221.0 Put 349 349 0 0 0.00 0 0.00 2.29
MSFT May 19 65.0 Put 349 349 0 0 0.00 0 0.00 2.02
QQQ Mar 24 132.0 Put 349 349 0 0 0.00 0 0.00 1.65
USB Mar 24 52.5 Put 348 348 0 0 0.00 0 0.00 0.27
KORS Apr 21 36.5 Put 348 348 0 0 0.00 0 0.00 0.95
MU Apr 21 26.5 Call 348 348 0 0 0.00 0 0.00 1.35
NUGT Apr 21 7.0 Put 346 346 0 0 0.00 0 0.00 0.22
MU Apr 21 25.0 Put 346 346 0 0 0.00 0 0.00 0.79
QQQ Apr 21 133.5 Call 346 346 0 0 0.00 0 0.00 0.43
SPY Apr 21 226.0 Put 346 346 0 0 0.00 0 0.00 1.00
WMT Sep 15 67.5 Put 345 345 0 0 0.00 0 0.00 2.43
C Mar 24 57.5 Put 345 344 1 0 0.00 0 0.00 0.18
XOM Mar 24 82.5 Call 344 344 0 0 0.00 0 0.00 0.03
IWM May 19 146.0 Call 344 344 0 0 0.00 0 0.00 0.30
DIA Apr 21 202.5 Put 343 343 0 0 0.00 0 0.00 1.13
AAPL Apr 21 145.0 Call 343 343 0 0 0.00 0 0.00 0.75
VXX Mar 31 16.5 Call 343 343 0 0 0.00 0 0.00 0.99
MU Apr 07 25.5 Put 343 341 2 0 0.00 0 0.00 0.74
SPY May 19 248.0 Call 341 341 0 0 0.00 0 0.00 0.20
UNH Apr 21 160.0 Put 341 341 0 0 0.00 0 0.00 1.38
QQQ Mar 24 128.0 Call 340 340 0 0 0.00 0 0.00 2.37
AAPL Mar 31 131.0 Put 340 340 0 0 0.00 0 0.00 0.07
UVXY Mar 24 19.0 Call 340 340 0 0 0.00 0 0.00 0.78
FB Sep 15 70.0 Put 340 329 11 0 0.00 0 0.00 0.06
SPY Apr 07 236.5 Put 339 339 0 0 0.00 0 0.00 3.55
ABT Apr 21 46.0 Call 338 338 0 0 0.00 0 0.00 0.38
GG Apr 21 14.5 Put 338 338 0 0 0.00 0 0.00 0.14
SPY Apr 21 221.0 Put 338 338 0 0 0.00 0 0.00 0.54
PBR May 19 10.0 Call 337 337 0 0 0.00 0 0.00 0.30
XLV Jun 16 61.0 Put 337 337 0 0 0.00 0 0.00 0.18
TXN Apr 21 81.0 Put 337 337 0 0 0.00 0 0.00 1.49
AAPL May 19 150.0 Call 337 337 0 0 0.00 0 0.00 1.14
ORCL Jun 16 41.0 Put 337 337 0 0 0.00 0 0.00 0.37
EEM Sep 15 37.0 Put 336 336 0 0 0.00 0 0.00 1.13
SPY Apr 07 235.5 Put 335 335 0 0 0.00 0 0.00 2.76
JCP Jan 19 7.0 Put 335 335 0 0 0.00 0 0.00 2.10
JDST Sep 15 30.0 Put 334 334 0 0 0.00 0 0.00 19.10
UVXY Mar 24 19.5 Call 334 334 0 0 0.00 0 0.00 0.51
BAC Jun 16 21.0 Put 333 333 0 0 0.00 0 0.00 0.40
QQQ Apr 07 131.5 Call 333 333 0 0 0.00 0 0.00 0.73
NFLX Mar 24 145.0 Call 333 333 0 0 0.00 0 0.00 0.05
SNAP Mar 24 22.5 Call 332 312 20 0 0.00 0 0.00 0.75
IWM Apr 21 132.0 Call 332 332 0 0 0.00 0 0.00 3.96
CHK Mar 24 5.5 Put 330 330 0 0 0.00 0 0.00 0.36
KMI May 19 22.0 Call 330 320 10 0 0.00 0 0.00 0.46
CELG Mar 24 125.0 Call 328 328 0 0 0.00 0 0.00 0.08
STX Jun 16 30.0 Put 328 328 0 0 0.00 0 0.00 0.25
QQQ Apr 07 130.5 Put 327 327 0 0 0.00 0 0.00 1.35
IWM Apr 21 131.5 Put 327 327 0 0 0.00 0 0.00 1.38
SLW May 19 21.0 Call 327 327 0 0 0.00 0 0.00 1.00
CRM Apr 21 82.5 Call 327 327 0 0 0.00 0 0.00 1.55
SPY Sep 15 207.0 Put 326 326 0 0 0.00 0 0.00 2.55
QQQ May 19 130.0 Call 326 326 0 0 0.00 0 0.00 2.91
WDC Mar 24 77.0 Call 324 324 0 0 0.00 0 0.00 0.35
SPY Mar 29 232.0 Call 324 324 0 0 0.00 0 0.00 2.97
JNJ Apr 21 127.0 Call 324 324 0 0 0.00 0 0.00 1.56
UVXY Apr 21 17.0 Put 324 324 0 0 0.00 0 0.00 1.56
AA Apr 21 33.0 Put 324 323 1 0 0.00 0 0.00 1.35
JCP May 19 6.0 Call 323 323 0 0 0.00 0 0.00 0.25
MS Oct 20 43.0 Call 322 322 0 0 0.00 0 0.00 3.20
MSFT Oct 20 52.5 Put 322 312 10 0 0.00 0 0.00 0.81
FB Mar 24 137.0 Put 322 322 0 0 0.00 0 0.00 0.08
SNAP Apr 21 20.0 Call 321 320 1 0 0.00 0 0.00 3.35
SPY Apr 13 235.0 Put 321 321 0 0 0.00 0 0.00 2.63
PM May 19 105.0 Put 320 320 0 0 0.00 0 0.00 0.70
IWM May 19 134.0 Put 320 320 0 0 0.00 0 0.00 3.56
AMD Apr 21 13.0 Put 320 320 0 0 0.00 0 0.00 0.55
LJPC Apr 21 35.0 Put 320 320 0 0 0.00 0 0.00 2.20
NVDA Mar 31 109.0 Put 320 320 0 0 0.00 0 0.00 2.95
GS Mar 24 232.5 Call 319 319 0 0 0.00 0 0.00 1.20
SPY Jun 16 236.0 Call 319 319 0 0 0.00 0 0.00 4.46
AAPL Mar 24 138.0 Call 319 319 0 0 0.00 0 0.00 3.05
GLD Mar 24 119.0 Put 318 318 0 0 0.00 0 0.00 0.59
SPY May 19 225.0 Call 318 318 0 0 0.00 0 0.00 11.95
IWM Jun 16 127.0 Put 318 318 0 0 0.00 0 0.00 1.95
QQQ May 19 135.0 Call 318 318 0 0 0.00 0 0.00 0.72
ECA Jul 21 11.0 Call 318 318 0 0 0.00 0 0.00 1.05
BMY Apr 21 57.0 Call 318 318 0 0 0.00 0 0.00 0.80
VXX Mar 31 15.0 Put 316 316 0 0 0.00 0 0.00 0.04
MS Jan 19 40.0 Put 316 316 0 0 0.00 0 0.00 3.00
SPY Apr 21 227.0 Put 316 316 0 0 0.00 0 0.00 1.11
XLF May 19 24.0 Put 315 315 0 0 0.00 0 0.00 0.85
F Mar 31 11.5 Put 315 315 0 0 0.00 0 0.00 0.12
USB Mar 31 50.5 Put 315 315 0 0 0.00 0 0.00 0.14
NVDA Mar 24 109.0 Call 314 314 0 0 0.00 0 0.00 0.24
VALE Apr 21 11.0 Call 313 313 0 0 0.00 0 0.00 0.11
STX May 19 45.0 Put 311 311 0 0 0.00 0 0.00 2.54
VXX Apr 07 15.0 Put 311 311 0 0 0.00 0 0.00 0.11
TWTR Apr 28 15.5 Call 310 310 0 0 0.00 0 0.00 0.64
ENB Jul 21 37.5 Put 310 310 0 0 0.00 0 0.00 0.85
XRT Jun 16 42.0 Put 310 310 0 0 0.00 0 0.00 2.01
VXX Apr 21 20.0 Call 310 310 0 0 0.00 0 0.00 0.59
HPQ Apr 21 18.0 Call 309 309 0 0 0.00 0 0.00 0.12
AMZN Mar 24 855.0 Call 309 309 0 0 0.00 0 0.00 0.56
SPY Mar 24 230.5 Call 309 309 0 0 0.00 0 0.00 4.14
MU Mar 31 28.0 Call 309 302 7 0 0.00 0 0.00 0.43
C Mar 24 58.0 Call 308 308 0 0 0.00 0 0.00 0.44
AAPL May 19 110.0 Put 308 308 0 0 0.00 0 0.00 0.14
IWM Apr 07 128.0 Put 307 307 0 0 0.00 0 0.00 0.45
INTC Mar 24 35.5 Call 307 307 0 0 0.00 0 0.00 0.03
GME Mar 31 23.0 Put 306 304 2 0 0.00 0 0.00 0.62
CELG Jun 16 120.0 Put 306 306 0 0 0.00 0 0.00 4.75
VALE Jun 16 11.0 Put 306 306 0 0 0.00 0 0.00 2.19
IWM May 19 136.0 Put 306 306 0 0 0.00 0 0.00 4.27
NKE Apr 21 59.5 Call 305 305 0 0 0.00 0 0.00 0.10
AAL Mar 31 41.5 Put 305 260 45 0 0.00 0 0.00 0.78
CHK Apr 21 6.0 Call 304 304 0 0 0.00 0 0.00 0.06
CSCO Apr 21 34.5 Call 304 304 0 0 0.00 0 0.00 0.17
GM Mar 24 34.5 Put 304 304 0 0 0.00 0 0.00 0.36
AMZN Apr 21 835.0 Put 303 303 0 0 0.00 0 0.00 9.50
HAL Mar 31 48.0 Put 303 303 0 0 0.00 0 0.00 0.21
UAL Mar 24 69.5 Put 302 302 0 0 0.00 0 0.00 1.80
IWM Mar 24 130.0 Put 301 301 0 0 0.00 0 0.00 0.04
XLF Mar 24 22.0 Call 300 300 0 0 0.00 0 0.00 1.68
TWX Apr 21 95.0 Call 300 300 0 0 0.00 0 0.00 2.70
IWM Apr 21 130.0 Put 300 300 0 0 0.00 0 0.00 1.10
VXX Apr 21 30.0 Call 300 295 5 0 0.00 0 0.00 0.10
M Mar 31 27.5 Call 300 300 0 0 0.00 0 0.00 1.05
WFT Apr 21 6.5 Call 300 300 0 0 0.00 0 0.00 0.16
SPY Sep 15 192.0 Put 300 300 0 0 0.00 0 0.00 1.33
F Dec 15 12.0 Call 300 300 0 0 0.00 0 0.00 0.69
SFM Jun 16 20.0 Put 300 300 0 0 0.00 0 0.00 0.80
XLF Mar 31 22.0 Put 300 300 0 0 0.00 0 0.00 0.03
SLW Mar 24 21.0 Call 300 300 0 0 0.00 0 0.00 0.05
SNAP Mar 31 21.0 Call 299 299 0 0 0.00 0 0.00 2.30
SPY Mar 24 227.0 Put 298 298 0 0 0.00 0 0.00 0.05
SPY Jun 16 241.0 Call 298 298 0 0 0.00 0 0.00 2.04
JNUG Apr 21 8.0 Call 298 298 0 0 0.00 0 0.00 0.60
VXX Mar 24 17.5 Put 297 297 0 0 0.00 0 0.00 0.67
VRX Mar 24 10.5 Put 297 297 0 0 0.00 0 0.00 0.03