Cboe EDGX Options Exchange Symbol Data
- Volume
- 2,774,114
- Orders
- 21,262,177,776
This list was last updated 2024-04-18 16:40:04.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPY Apr 18 500.0 Put | 51,010 | 49,750 | 1,260 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY Apr 18 499.0 Put | 41,571 | 40,212 | 1,359 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Apr 18 503.0 Call | 41,142 | 40,399 | 743 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Apr 18 495.0 Put | 38,517 | 38,405 | 112 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 18 502.0 Call | 33,785 | 31,891 | 1,894 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 18 501.0 Put | 33,537 | 32,517 | 1,020 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| SPY Apr 18 498.0 Put | 32,111 | 31,621 | 490 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 18 501.0 Call | 28,731 | 28,313 | 418 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Apr 18 500.0 Call | 28,631 | 27,618 | 1,013 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Apr 18 504.0 Call | 28,320 | 27,849 | 471 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Apr 18 502.0 Put | 24,880 | 24,322 | 558 | 0 | 0.00 | 0 | 0.00 | 2.38 |
| SPY Apr 18 505.0 Call | 24,201 | 23,815 | 386 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 18 497.0 Put | 21,504 | 21,288 | 216 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Apr 18 425.0 Call | 20,549 | 20,224 | 325 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| HYG May 17 77.0 Call | 20,000 | 20,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ Apr 18 423.0 Put | 19,520 | 18,751 | 769 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Apr 18 509.0 Call | 19,287 | 19,287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 18 494.0 Put | 18,194 | 18,164 | 30 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 18 427.0 Call | 18,149 | 17,864 | 285 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 18 506.0 Call | 17,451 | 17,240 | 211 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Apr 19 150.0 Put | 16,850 | 16,683 | 167 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| QQQ Apr 18 424.0 Put | 16,724 | 16,076 | 648 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| SPY Apr 18 503.0 Put | 16,586 | 16,114 | 472 | 0 | 0.00 | 0 | 0.00 | 3.52 |
| TSLA Apr 19 152.5 Call | 15,501 | 15,012 | 489 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| QQQ Apr 18 425.0 Put | 14,933 | 14,764 | 169 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| QQQ Apr 18 428.0 Call | 13,894 | 13,632 | 262 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Apr 19 155.0 Call | 13,843 | 13,633 | 210 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| TSLA Apr 19 160.0 Call | 13,383 | 13,342 | 41 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ Apr 18 426.0 Call | 13,299 | 12,855 | 444 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 19 500.0 Put | 13,085 | 12,807 | 278 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| SPY Apr 18 496.0 Put | 12,641 | 12,517 | 124 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 18 430.0 Call | 11,958 | 11,873 | 85 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 18 422.0 Put | 11,386 | 11,330 | 56 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MSFT Apr 19 410.0 Put | 10,533 | 10,523 | 10 | 0 | 0.00 | 0 | 0.00 | 6.15 |
| QQQ Apr 19 428.0 Call | 10,517 | 10,180 | 337 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| HYG May 17 76.0 Call | 10,000 | 10,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPY Apr 18 508.0 Call | 9,991 | 9,985 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 19 505.0 Call | 9,753 | 9,492 | 261 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPY Apr 18 507.0 Call | 9,715 | 9,636 | 79 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 18 424.0 Call | 9,602 | 9,427 | 175 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Apr 18 499.0 Call | 9,374 | 9,121 | 253 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPY Apr 19 503.0 Call | 9,364 | 8,463 | 901 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| QQQ Apr 19 427.0 Call | 9,275 | 9,048 | 227 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| QQQ Apr 18 426.0 Put | 8,760 | 8,528 | 232 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| SPY Apr 19 500.0 Call | 8,643 | 8,349 | 294 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| QQQ Apr 26 420.0 Put | 8,633 | 8,632 | 1 | 0 | 0.00 | 0 | 0.00 | 3.92 |
| SPY Apr 19 497.0 Put | 8,386 | 8,323 | 63 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| SPY Apr 19 499.0 Put | 8,265 | 8,089 | 176 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| QQQ Apr 18 429.0 Call | 8,121 | 8,025 | 96 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 19 504.0 Call | 7,889 | 7,752 | 137 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| TSLA Apr 26 150.0 Put | 7,886 | 7,886 | 0 | 0 | 0.00 | 0 | 0.00 | 7.10 |
| SPY Apr 22 500.0 Put | 7,825 | 7,305 | 520 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| SPY Apr 19 502.0 Call | 7,776 | 7,455 | 321 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| QQQ Apr 18 421.0 Put | 7,693 | 7,647 | 46 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Apr 19 150.0 Call | 7,530 | 7,493 | 37 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| AAPL Apr 19 170.0 Call | 7,429 | 7,384 | 45 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ Apr 18 420.0 Put | 7,383 | 7,333 | 50 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 19 501.0 Call | 7,121 | 7,064 | 57 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| MSFT Sep 20 405.0 Put | 6,996 | 6,996 | 0 | 0 | 0.00 | 0 | 0.00 | 23.10 |
| SPY Apr 19 498.0 Put | 6,986 | 6,712 | 274 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| TSLA Apr 19 157.5 Call | 6,684 | 6,634 | 50 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AAPL Apr 19 172.5 Call | 6,549 | 6,518 | 31 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Apr 19 426.0 Call | 6,420 | 6,206 | 214 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| QQQ Apr 18 427.0 Put | 6,216 | 6,152 | 64 | 0 | 0.00 | 0 | 0.00 | 3.83 |
| TSLA Apr 19 145.0 Put | 6,109 | 6,094 | 15 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Apr 19 510.0 Call | 6,073 | 6,066 | 7 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Apr 19 495.0 Put | 5,996 | 5,809 | 187 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY Apr 18 492.0 Put | 5,913 | 5,913 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 19 501.0 Put | 5,770 | 5,428 | 342 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| TSLA Apr 19 149.0 Put | 5,612 | 5,588 | 24 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| SPY Apr 19 506.0 Call | 5,583 | 5,521 | 62 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY Apr 18 510.0 Call | 5,438 | 5,438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Apr 19 140.0 Put | 5,369 | 5,369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA Apr 19 165.0 Call | 5,355 | 5,353 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM May 17 195.0 Put | 5,096 | 4,933 | 163 | 0 | 0.00 | 0 | 0.00 | 5.65 |
| QQQ Apr 19 425.0 Call | 5,088 | 5,059 | 29 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| QQQ Apr 19 430.0 Call | 5,048 | 5,004 | 44 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| QQQ Apr 18 431.0 Call | 5,022 | 5,015 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 18 493.0 Put | 4,846 | 4,833 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 19 420.0 Put | 4,815 | 4,796 | 19 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| SPY Apr 18 511.0 Call | 4,749 | 4,749 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Apr 24 25.5 Put | 4,744 | 4,744 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| QQQ Apr 26 415.0 Put | 4,640 | 4,638 | 2 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| AAPL Apr 19 165.0 Put | 4,570 | 4,498 | 72 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AAPL Apr 19 167.5 Put | 4,554 | 4,528 | 26 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPY Apr 18 490.0 Put | 4,474 | 4,434 | 40 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 26 490.0 Put | 4,398 | 4,398 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| QQQ Apr 26 418.0 Put | 4,385 | 4,385 | 0 | 0 | 0.00 | 0 | 0.00 | 3.09 |
| SPY Apr 19 508.0 Call | 4,312 | 4,196 | 116 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AAPL Apr 19 175.0 Call | 4,287 | 4,287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Apr 19 503.0 Put | 4,254 | 4,177 | 77 | 0 | 0.00 | 0 | 0.00 | 3.88 |
| IWM May 17 175.0 Put | 4,224 | 4,224 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| QQQ Apr 19 427.0 Put | 4,040 | 3,927 | 113 | 0 | 0.00 | 0 | 0.00 | 4.33 |
| QQQ Apr 19 423.0 Put | 4,034 | 3,926 | 108 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| SPY Apr 19 496.0 Put | 3,999 | 3,904 | 95 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SQQQ Apr 19 12.0 Call | 3,991 | 3,974 | 17 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| QQQ Apr 24 435.0 Call | 3,970 | 3,970 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| F Apr 19 12.0 Call | 3,964 | 3,963 | 1 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| HYG Jul 19 71.0 Put | 3,955 | 3,955 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| QQQ Apr 18 423.0 Call | 3,948 | 3,935 | 13 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPY Apr 26 500.0 Put | 3,945 | 3,942 | 3 | 0 | 0.00 | 0 | 0.00 | 4.51 |
| SPY Apr 19 490.0 Put | 3,836 | 3,782 | 54 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AMD Apr 19 150.0 Put | 3,836 | 3,796 | 40 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AMD Apr 19 155.0 Call | 3,814 | 3,775 | 39 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| SPY May 17 500.0 Put | 3,607 | 3,598 | 9 | 0 | 0.00 | 0 | 0.00 | 8.20 |
| SPY Apr 19 502.0 Put | 3,598 | 3,377 | 221 | 0 | 0.00 | 0 | 0.00 | 3.29 |
| QQQ Apr 19 425.0 Put | 3,595 | 3,553 | 42 | 0 | 0.00 | 0 | 0.00 | 3.06 |
| QQQ Apr 19 424.0 Put | 3,551 | 3,398 | 153 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| TSLA Apr 19 162.5 Call | 3,551 | 3,551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMD Apr 26 172.5 Call | 3,491 | 3,491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| IWM Apr 19 190.0 Put | 3,486 | 3,390 | 96 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| QQQ Apr 19 422.0 Put | 3,412 | 3,401 | 11 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| SPY Apr 18 504.0 Put | 3,394 | 3,388 | 6 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| QQQ Apr 19 426.0 Put | 3,241 | 3,186 | 55 | 0 | 0.00 | 0 | 0.00 | 3.67 |
| IWM Apr 19 192.0 Put | 3,108 | 3,107 | 1 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPY Apr 19 513.0 Call | 3,070 | 3,063 | 7 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Apr 19 185.0 Put | 3,006 | 3,006 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 19 429.0 Call | 2,994 | 2,958 | 36 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| AMD Apr 19 155.0 Put | 2,987 | 2,906 | 81 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| SPY Apr 19 507.0 Call | 2,840 | 2,768 | 72 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| QQQ Apr 18 432.0 Call | 2,823 | 2,823 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 19 509.0 Call | 2,813 | 2,809 | 4 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMD Apr 19 152.5 Put | 2,786 | 2,742 | 44 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| SLV Apr 19 26.0 Call | 2,768 | 2,768 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QQQ May 10 400.0 Put | 2,722 | 2,722 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| NVDA Apr 19 800.0 Put | 2,718 | 2,557 | 161 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| QQQ May 10 390.0 Put | 2,718 | 2,718 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| QQQ Apr 18 428.0 Put | 2,711 | 2,645 | 66 | 0 | 0.00 | 0 | 0.00 | 4.64 |
| IWM May 17 189.0 Put | 2,710 | 2,710 | 0 | 0 | 0.00 | 0 | 0.00 | 3.06 |
| IWM Apr 19 205.0 Put | 2,700 | 2,700 | 0 | 0 | 0.00 | 0 | 0.00 | 10.53 |
| IWM Apr 19 193.0 Call | 2,682 | 2,682 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| QQQ Apr 19 424.0 Call | 2,676 | 2,608 | 68 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| AMD Apr 19 157.5 Call | 2,651 | 2,616 | 35 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| TSLA Apr 19 148.0 Put | 2,649 | 2,647 | 2 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| AAPL Apr 19 167.5 Call | 2,639 | 2,629 | 10 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| SPY Apr 19 514.0 Call | 2,628 | 2,628 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMD Apr 26 160.0 Call | 2,593 | 2,588 | 5 | 0 | 0.00 | 0 | 0.00 | 2.48 |
| QQQ May 03 445.0 Call | 2,589 | 2,589 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| AMZN Apr 19 182.5 Call | 2,567 | 2,490 | 77 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| IP Oct 18 42.5 Call | 2,531 | 2,531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| QQQ Apr 18 419.0 Put | 2,522 | 2,520 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Apr 19 900.0 Call | 2,509 | 2,470 | 39 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY Apr 22 510.0 Call | 2,508 | 2,494 | 14 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| IP Oct 18 40.0 Call | 2,501 | 2,501 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| IP Oct 18 47.5 Call | 2,500 | 2,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| IP Oct 18 45.0 Call | 2,500 | 2,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| TSLA Apr 19 170.0 Call | 2,493 | 2,493 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Apr 19 413.0 Put | 2,440 | 2,440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Apr 25 515.0 Call | 2,419 | 2,419 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPY Apr 25 514.0 Call | 2,409 | 2,409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPY Apr 30 500.0 Call | 2,399 | 2,399 | 0 | 0 | 0.00 | 0 | 0.00 | 5.81 |
| SPY Apr 19 499.0 Call | 2,385 | 2,358 | 27 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| NVDA Apr 19 850.0 Call | 2,333 | 2,313 | 20 | 0 | 0.00 | 0 | 0.00 | 6.90 |
| AMD Apr 19 160.0 Call | 2,323 | 2,276 | 47 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| QQQ Apr 26 412.0 Put | 2,296 | 2,296 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| SPY Apr 19 492.0 Put | 2,294 | 2,293 | 1 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ May 03 435.0 Call | 2,244 | 2,244 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| QQQ Apr 18 422.0 Call | 2,220 | 2,139 | 81 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| TSLA Apr 19 147.0 Put | 2,202 | 2,201 | 1 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SQQQ Apr 19 12.5 Call | 2,195 | 2,195 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ Apr 18 433.0 Call | 2,179 | 2,176 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Apr 19 860.0 Call | 2,170 | 2,136 | 34 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| QQQ Apr 19 416.0 Put | 2,151 | 2,151 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPY Apr 22 502.0 Call | 2,137 | 2,113 | 24 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| QQQ Apr 19 435.0 Call | 2,134 | 2,129 | 5 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| MO May 17 42.5 Call | 2,110 | 2,110 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| TSLA Apr 19 152.5 Put | 2,098 | 2,098 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| NVDA Apr 19 840.0 Put | 2,091 | 2,084 | 7 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| BAX May 17 37.5 Put | 2,079 | 2,079 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| TSLA Apr 19 167.5 Call | 2,078 | 2,078 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Apr 19 155.0 Put | 2,057 | 2,009 | 48 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| JD Apr 26 27.0 Put | 2,056 | 2,056 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| GDX Apr 19 33.0 Put | 2,052 | 2,052 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSM Apr 19 135.0 Call | 2,016 | 2,014 | 2 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Apr 19 493.0 Put | 2,002 | 1,981 | 21 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| TSLA Oct 18 270.0 Call | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| SPY May 17 610.0 Call | 1,999 | 1,999 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Apr 19 35.5 Call | 1,982 | 1,956 | 26 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| QQQ Apr 19 433.0 Call | 1,974 | 1,972 | 2 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SLV Jun 21 27.0 Call | 1,949 | 1,949 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| SPY Apr 19 504.0 Put | 1,936 | 1,929 | 7 | 0 | 0.00 | 0 | 0.00 | 3.91 |
| SPY Apr 18 489.0 Put | 1,933 | 1,933 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 18 491.0 Put | 1,886 | 1,882 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Apr 19 850.0 Put | 1,882 | 1,880 | 2 | 0 | 0.00 | 0 | 0.00 | 10.20 |
| NVDA Apr 19 845.0 Put | 1,880 | 1,866 | 14 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| SLV Apr 19 25.5 Put | 1,870 | 1,870 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Apr 22 511.0 Call | 1,862 | 1,861 | 1 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Apr 22 490.0 Put | 1,837 | 1,837 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| TQQQ Apr 19 53.0 Call | 1,825 | 1,825 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| NVDA Apr 19 830.0 Put | 1,802 | 1,733 | 69 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| SPY Apr 19 515.0 Call | 1,789 | 1,739 | 50 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL Apr 19 160.0 Put | 1,762 | 1,762 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IWM Apr 19 193.0 Put | 1,757 | 1,752 | 5 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| QQQ Apr 19 428.0 Put | 1,748 | 1,727 | 21 | 0 | 0.00 | 0 | 0.00 | 5.48 |
| SOFI Apr 19 7.5 Call | 1,736 | 1,686 | 50 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Apr 19 155.0 Put | 1,724 | 1,724 | 0 | 0 | 0.00 | 0 | 0.00 | 5.25 |
| GOOGL Apr 19 157.5 Call | 1,717 | 1,712 | 5 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| GOOGL Apr 19 160.0 Call | 1,708 | 1,618 | 90 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Apr 18 487.0 Put | 1,705 | 1,705 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 19 431.0 Call | 1,697 | 1,697 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| MU Apr 19 110.0 Put | 1,696 | 1,236 | 460 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| QQQ Apr 19 434.0 Call | 1,680 | 1,678 | 2 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Apr 19 516.0 Call | 1,679 | 1,679 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Apr 30 505.0 Call | 1,674 | 1,674 | 0 | 0 | 0.00 | 0 | 0.00 | 3.33 |
| GLD Apr 19 210.0 Call | 1,672 | 1,672 | 0 | 0 | 0.00 | 0 | 0.00 | 10.85 |
| GOOG Apr 19 160.0 Call | 1,643 | 1,642 | 1 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| QQQ Apr 19 438.0 Call | 1,637 | 1,637 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TSLA Apr 19 143.0 Put | 1,633 | 1,471 | 162 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| WFC Apr 19 60.0 Call | 1,627 | 1,627 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| IWM Apr 19 195.0 Call | 1,622 | 1,620 | 2 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| AMZN Apr 19 175.0 Put | 1,620 | 1,619 | 1 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| QQQ Apr 19 430.0 Put | 1,611 | 1,611 | 0 | 0 | 0.00 | 0 | 0.00 | 6.93 |
| AMD Apr 26 165.0 Call | 1,610 | 1,592 | 18 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| SPY Apr 22 499.0 Put | 1,601 | 1,592 | 9 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| QQQ May 17 440.0 Put | 1,596 | 1,596 | 0 | 0 | 0.00 | 0 | 0.00 | 19.11 |
| TQQQ Apr 19 54.0 Call | 1,592 | 1,428 | 164 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| NVDA Apr 19 855.0 Call | 1,586 | 1,565 | 21 | 0 | 0.00 | 0 | 0.00 | 4.79 |
| MARA Apr 19 16.0 Call | 1,572 | 1,482 | 90 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Apr 19 410.0 Put | 1,554 | 1,554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMZN Apr 19 180.0 Call | 1,546 | 1,518 | 28 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| COIN Apr 19 245.0 Call | 1,539 | 1,414 | 125 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Apr 19 483.0 Put | 1,530 | 1,530 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY May 17 495.0 Put | 1,528 | 1,528 | 0 | 0 | 0.00 | 0 | 0.00 | 6.42 |
| AAPL Apr 26 165.0 Put | 1,525 | 1,523 | 2 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| TSM Apr 19 140.0 Call | 1,524 | 1,519 | 5 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Apr 19 432.0 Call | 1,519 | 1,518 | 1 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SLV Apr 24 25.0 Put | 1,517 | 1,517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| NKE Apr 19 96.0 Call | 1,516 | 1,515 | 1 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| AAPL Apr 26 170.0 Call | 1,504 | 1,481 | 23 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| IWM Apr 26 187.0 Put | 1,502 | 1,502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| MU Apr 19 114.0 Call | 1,497 | 1,497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| MPW Jun 21 5.0 Call | 1,496 | 1,496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| RIVN Apr 19 9.0 Put | 1,480 | 1,480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| JPM Apr 26 180.0 Call | 1,480 | 1,325 | 155 | 0 | 0.00 | 0 | 0.00 | 3.08 |
| FCX Apr 19 51.0 Call | 1,465 | 1,465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| META Apr 19 510.0 Call | 1,459 | 1,439 | 20 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| AMD Apr 19 165.0 Call | 1,458 | 1,453 | 5 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SNAP Apr 19 11.5 Call | 1,456 | 1,449 | 7 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| TSM Apr 19 134.0 Call | 1,453 | 1,448 | 5 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| PLTR Apr 19 22.0 Call | 1,451 | 1,451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Apr 26 135.0 Put | 1,441 | 1,441 | 0 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| SBUX Apr 19 88.0 Call | 1,433 | 1,433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| AMZN Apr 19 185.0 Call | 1,425 | 1,424 | 1 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TQQQ Apr 19 54.5 Call | 1,421 | 1,421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| QQQ Jun 28 409.78 Put | 1,415 | 1,415 | 0 | 0 | 0.00 | 0 | 0.00 | 8.67 |
| IWM May 17 193.0 Put | 1,415 | 1,415 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| SPY Apr 30 495.0 Put | 1,413 | 1,413 | 0 | 0 | 0.00 | 0 | 0.00 | 3.71 |
| AMZN Apr 19 180.0 Put | 1,412 | 1,412 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| SPY Apr 22 505.0 Call | 1,408 | 1,371 | 37 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| SPY Jun 28 505.0 Call | 1,401 | 1,401 | 0 | 0 | 0.00 | 0 | 0.00 | 12.81 |
| QQQ Apr 19 418.0 Put | 1,400 | 1,400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| AAPL Apr 26 180.0 Call | 1,393 | 1,369 | 24 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SQQQ Apr 19 12.0 Put | 1,385 | 1,385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Sep 20 500.0 Call | 1,378 | 1,378 | 0 | 0 | 0.00 | 0 | 0.00 | 26.70 |
| TLT Apr 24 91.0 Call | 1,376 | 1,376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMZN Apr 19 190.0 Call | 1,373 | 1,373 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 19 415.0 Put | 1,370 | 1,370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY May 03 485.0 Put | 1,369 | 1,369 | 0 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| SPY Apr 22 500.0 Call | 1,365 | 1,355 | 10 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| SPY Apr 19 494.0 Put | 1,358 | 1,337 | 21 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| QQQ Apr 18 418.0 Put | 1,352 | 1,352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Apr 19 177.5 Put | 1,350 | 1,343 | 7 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| INTC Apr 19 35.0 Put | 1,339 | 1,339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| BKLN May 17 21.0 Put | 1,335 | 1,335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TSLA Apr 26 145.0 Put | 1,335 | 1,325 | 10 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| VLY Apr 19 8.0 Put | 1,334 | 1,334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| QQQ Apr 19 421.0 Put | 1,330 | 1,318 | 12 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SQQQ Apr 19 11.5 Call | 1,284 | 1,284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| NVDA Apr 19 870.0 Call | 1,263 | 1,248 | 15 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| SQQQ Apr 19 11.5 Put | 1,258 | 1,258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSM Apr 19 130.0 Put | 1,253 | 1,252 | 1 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| BABA Apr 19 72.0 Call | 1,253 | 1,253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NIO Apr 19 4.0 Call | 1,253 | 1,253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SNAP May 03 14.0 Call | 1,250 | 1,250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SNAP May 03 15.5 Call | 1,250 | 1,250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| QQQ May 17 420.0 Put | 1,246 | 1,246 | 0 | 0 | 0.00 | 0 | 0.00 | 7.50 |
| TSM May 17 155.0 Call | 1,229 | 1,229 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| ORCL Apr 26 123.0 Call | 1,226 | 1,226 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| IWM Apr 19 194.0 Put | 1,220 | 1,191 | 29 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| SPY May 17 475.0 Put | 1,219 | 1,219 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| TSLA Apr 19 146.0 Put | 1,213 | 1,213 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| QQQ Apr 19 417.0 Put | 1,212 | 1,209 | 3 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| AMC Apr 19 3.0 Call | 1,208 | 1,203 | 5 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MU Apr 19 108.0 Put | 1,198 | 1,198 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NVDA Apr 19 880.0 Call | 1,198 | 1,192 | 6 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| XLF Jun 21 40.0 Put | 1,194 | 1,194 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| AAPL Apr 26 177.5 Call | 1,189 | 1,189 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| NVDA Apr 19 845.0 Call | 1,189 | 1,189 | 0 | 0 | 0.00 | 0 | 0.00 | 9.40 |
| NVDA Apr 19 820.0 Put | 1,187 | 1,171 | 16 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| TSLA Apr 26 160.0 Call | 1,173 | 1,173 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| PLTR Apr 19 21.5 Call | 1,168 | 1,137 | 31 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SQQQ Apr 26 12.0 Call | 1,162 | 1,159 | 3 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| QQQ Jun 21 415.0 Put | 1,156 | 1,156 | 0 | 0 | 0.00 | 0 | 0.00 | 9.64 |
| SPY Apr 26 503.0 Call | 1,156 | 1,141 | 15 | 0 | 0.00 | 0 | 0.00 | 3.42 |
| SPY Apr 18 505.0 Put | 1,150 | 1,148 | 2 | 0 | 0.00 | 0 | 0.00 | 5.51 |
| HE Apr 19 10.0 Call | 1,140 | 1,140 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| IWM Apr 19 189.0 Put | 1,139 | 1,138 | 1 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AMZN Apr 19 187.5 Call | 1,137 | 1,092 | 45 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ May 03 420.0 Put | 1,133 | 1,133 | 0 | 0 | 0.00 | 0 | 0.00 | 5.63 |
| PLTR Apr 19 23.0 Call | 1,126 | 1,126 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSM Apr 19 175.0 Call | 1,125 | 1,125 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAL Apr 19 14.5 Call | 1,124 | 1,124 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SQQQ Apr 26 13.5 Call | 1,123 | 1,123 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| QQQ May 03 413.0 Put | 1,113 | 1,113 | 0 | 0 | 0.00 | 0 | 0.00 | 3.21 |
| TSLA Apr 26 152.5 Call | 1,111 | 1,111 | 0 | 0 | 0.00 | 0 | 0.00 | 6.10 |
| IWM Apr 19 198.0 Call | 1,107 | 1,107 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Apr 19 810.0 Put | 1,105 | 1,098 | 7 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| TSM Apr 19 145.0 Call | 1,100 | 1,100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ May 03 400.0 Put | 1,096 | 1,096 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| QQQ May 03 410.0 Put | 1,095 | 1,095 | 0 | 0 | 0.00 | 0 | 0.00 | 2.61 |
| PLTR Apr 19 21.0 Put | 1,090 | 1,087 | 3 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| TSLA Apr 26 120.0 Put | 1,081 | 1,081 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| UAL Apr 19 55.0 Call | 1,076 | 1,076 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| C Apr 26 59.0 Call | 1,066 | 1,066 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| PYPL Apr 19 67.0 Call | 1,059 | 1,059 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BA Apr 19 170.0 Put | 1,054 | 1,054 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| AAPL Apr 19 162.5 Put | 1,052 | 1,052 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA Apr 19 142.0 Put | 1,050 | 1,049 | 1 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TSLL Apr 19 6.0 Call | 1,047 | 1,047 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AAPL Apr 26 175.0 Call | 1,044 | 1,020 | 24 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPY Apr 18 512.0 Call | 1,043 | 1,043 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ARQT Apr 19 10.0 Put | 1,040 | 1,040 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY May 17 508.0 Call | 1,040 | 1,040 | 0 | 0 | 0.00 | 0 | 0.00 | 5.75 |
| UPST Apr 19 24.5 Call | 1,039 | 1,039 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Apr 19 423.0 Call | 1,038 | 1,032 | 6 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| CAN Jan 16 2.0 Call | 1,036 | 1,036 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SLV Apr 26 26.0 Put | 1,026 | 1,006 | 20 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SNAP Apr 19 12.0 Call | 1,025 | 1,025 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AAPL May 03 172.5 Call | 1,023 | 1,023 | 0 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| SLV Sep 30 27.0 Call | 1,022 | 1,022 | 0 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| AMD Apr 19 162.5 Call | 1,016 | 1,006 | 10 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TSLS Apr 19 30.0 Call | 1,015 | 1,015 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| RIG Aug 16 8.0 Call | 1,014 | 1,014 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| META Apr 19 500.0 Put | 1,014 | 970 | 44 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| ET Apr 19 15.5 Put | 1,012 | 1,012 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ Aug 16 480.0 Call | 1,010 | 1,010 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| SPY May 03 480.0 Put | 1,009 | 1,009 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| TQQQ Apr 19 53.5 Call | 1,006 | 1,006 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| TSM Apr 19 150.0 Call | 1,005 | 1,005 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Apr 26 198.0 Put | 1,004 | 1,004 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| ARKK May 17 43.0 Put | 1,004 | 1,004 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| MARA Apr 19 14.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| ALTR Dec 19 50.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| ARKK May 03 43.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| SLRN Apr 19 10.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 23 540.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Apr 19 196.0 Call | 998 | 987 | 11 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| IWM Apr 19 197.0 Call | 985 | 981 | 4 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Apr 26 485.0 Put | 983 | 983 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| MU Apr 19 117.0 Call | 972 | 958 | 14 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Apr 22 535.0 Call | 970 | 970 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 22 503.0 Call | 968 | 931 | 37 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| UAL Apr 19 47.0 Put | 964 | 964 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Apr 19 875.0 Call | 959 | 954 | 5 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| SPY Jun 21 530.0 Call | 956 | 956 | 0 | 0 | 0.00 | 0 | 0.00 | 2.73 |
| SPY May 17 505.0 Put | 956 | 956 | 0 | 0 | 0.00 | 0 | 0.00 | 10.49 |
| QQQ May 10 442.0 Call | 954 | 954 | 0 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| LI Apr 19 30.0 Put | 953 | 953 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| RIVN Apr 19 9.0 Call | 948 | 941 | 7 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SOFI May 03 9.0 Call | 946 | 946 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| MARA Apr 19 17.0 Call | 942 | 907 | 35 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Apr 26 165.0 Call | 942 | 941 | 1 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| ROKU Apr 19 60.0 Call | 940 | 940 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| KSS Apr 26 23.0 Call | 934 | 916 | 18 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SOFI Apr 26 8.0 Call | 933 | 933 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Apr 30 485.0 Put | 931 | 931 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| SPY Apr 18 513.0 Call | 930 | 880 | 50 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Apr 19 835.0 Put | 929 | 928 | 1 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| MSFT Apr 19 415.0 Call | 918 | 912 | 6 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| MSFT Apr 19 412.5 Call | 918 | 904 | 14 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| NVDA Apr 19 857.5 Call | 917 | 917 | 0 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| CPNG Apr 19 22.5 Call | 916 | 916 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AMD Apr 19 140.0 Put | 915 | 915 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MARA Apr 19 15.5 Call | 915 | 915 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| MSFT Apr 19 410.0 Call | 913 | 870 | 43 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| META Apr 19 490.0 Put | 913 | 908 | 5 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| BAC May 03 37.0 Call | 913 | 913 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TLT May 10 93.0 Call | 912 | 912 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Apr 22 501.0 Call | 908 | 874 | 34 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| AMZN Apr 26 187.5 Call | 906 | 906 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SLV Apr 26 25.5 Put | 902 | 902 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| MARA Apr 19 15.0 Call | 896 | 896 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| BABA Apr 19 70.0 Call | 894 | 893 | 1 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AAPL Apr 19 177.5 Call | 891 | 891 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Apr 19 840.0 Call | 891 | 877 | 14 | 0 | 0.00 | 0 | 0.00 | 11.33 |
| SMH Apr 19 205.0 Put | 885 | 885 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| BAC Apr 19 35.5 Put | 885 | 885 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Apr 19 487.0 Put | 885 | 885 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GLD Apr 19 222.5 Call | 884 | 884 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| PFE May 17 27.0 Call | 877 | 877 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Apr 19 491.0 Put | 875 | 860 | 15 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Apr 19 505.0 Put | 873 | 873 | 0 | 0 | 0.00 | 0 | 0.00 | 5.18 |
| SMH Apr 19 210.0 Put | 866 | 866 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| AAPL Apr 26 172.5 Call | 861 | 851 | 10 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| NVDA Apr 19 885.0 Call | 860 | 855 | 5 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| HTZ May 17 5.0 Put | 859 | 859 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| BABA Apr 19 71.0 Call | 858 | 858 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXS Apr 19 10.0 Call | 858 | 858 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Apr 26 501.0 Put | 857 | 857 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| NVDA May 17 970.0 Call | 856 | 856 | 0 | 0 | 0.00 | 0 | 0.00 | 8.40 |
| MARA Apr 19 15.0 Put | 852 | 852 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| CLSK Apr 26 14.0 Call | 850 | 850 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| SPY Apr 22 498.0 Put | 838 | 835 | 3 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| AMD Apr 19 170.0 Call | 834 | 834 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMZN Apr 26 190.0 Call | 826 | 826 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| TLT Apr 19 89.5 Put | 822 | 822 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| TSLA Apr 19 175.0 Call | 821 | 810 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 26 510.0 Call | 819 | 816 | 3 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| TLT Apr 19 91.0 Put | 816 | 816 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| SPY May 17 480.0 Put | 816 | 816 | 0 | 0 | 0.00 | 0 | 0.00 | 2.96 |
| FCX Apr 19 50.0 Call | 816 | 816 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| UAL Apr 19 50.0 Put | 815 | 815 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY May 17 520.0 Call | 813 | 813 | 0 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| INTC Apr 19 36.0 Call | 812 | 812 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| WISH Apr 19 6.0 Call | 807 | 807 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVDA Apr 19 865.0 Call | 804 | 804 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| SPY Apr 26 499.0 Put | 802 | 799 | 3 | 0 | 0.00 | 0 | 0.00 | 4.28 |
| NVDA Apr 19 805.0 Put | 802 | 802 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| AMD Apr 19 145.0 Put | 801 | 787 | 14 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA May 24 135.0 Put | 801 | 801 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| RIOT Apr 19 8.5 Call | 796 | 796 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| PENN Apr 26 16.5 Call | 795 | 795 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| QQQ Apr 18 436.0 Call | 791 | 790 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 20 600.0 Call | 788 | 788 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY May 17 240.0 Put | 787 | 787 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SQQQ Jun 21 15.0 Call | 785 | 785 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| CRH Apr 19 70.0 Put | 785 | 785 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MRVL Jul 19 60.0 Put | 783 | 783 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| NKE Apr 19 97.0 Call | 783 | 783 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMZN Apr 19 172.5 Put | 782 | 782 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| UAL Apr 19 48.0 Put | 782 | 782 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| C Apr 19 59.0 Call | 781 | 780 | 1 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| KSS Apr 26 20.5 Put | 779 | 779 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| ET Jan 17 15.0 Call | 779 | 779 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| AAPL May 17 180.0 Call | 778 | 778 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| SCHW Apr 19 74.0 Call | 775 | 749 | 26 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| HPE May 17 18.0 Call | 773 | 773 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TQQQ Jun 21 56.0 Call | 771 | 771 | 0 | 0 | 0.00 | 0 | 0.00 | 4.01 |
| QQQ Apr 22 427.0 Call | 771 | 581 | 190 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| TSLA Apr 19 144.0 Put | 770 | 764 | 6 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| IWM Apr 22 194.0 Put | 770 | 770 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| TSLA Apr 26 175.0 Call | 766 | 766 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| IWM Jun 21 170.0 Put | 763 | 763 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| CCL May 17 17.0 Call | 763 | 763 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| CAT May 17 320.0 Put | 760 | 760 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| LVS May 17 57.5 Call | 759 | 759 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| ARKK Apr 26 44.5 Call | 757 | 757 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| UAL May 17 46.0 Call | 755 | 755 | 0 | 0 | 0.00 | 0 | 0.00 | 5.93 |
| NIO May 31 6.5 Call | 751 | 751 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TSLA Apr 19 149.0 Call | 748 | 748 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| SPY Jun 21 500.0 Put | 745 | 745 | 0 | 0 | 0.00 | 0 | 0.00 | 11.61 |
| MU Apr 19 118.0 Call | 744 | 555 | 189 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Apr 22 501.0 Put | 742 | 740 | 2 | 0 | 0.00 | 0 | 0.00 | 3.33 |
| BAC Apr 19 36.0 Call | 741 | 738 | 3 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SBSW Jan 17 5.0 Put | 739 | 739 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| TSLA Apr 26 155.0 Put | 736 | 734 | 2 | 0 | 0.00 | 0 | 0.00 | 9.80 |
| MSOS Apr 19 9.5 Call | 735 | 735 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QQQ Apr 26 425.0 Put | 734 | 733 | 1 | 0 | 0.00 | 0 | 0.00 | 6.10 |
| SQQQ Apr 19 13.0 Call | 733 | 733 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| LVS Apr 19 45.0 Put | 730 | 730 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SQQQ Jan 17 15.0 Call | 729 | 729 | 0 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| PLTR Apr 19 21.0 Call | 728 | 728 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| TSLA May 17 140.0 Put | 728 | 728 | 0 | 0 | 0.00 | 0 | 0.00 | 5.82 |
| QQQ Apr 18 434.0 Call | 726 | 726 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| COIN Apr 19 205.0 Put | 723 | 720 | 3 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPY May 17 499.0 Put | 721 | 721 | 0 | 0 | 0.00 | 0 | 0.00 | 7.86 |
| NVDA Apr 19 825.0 Put | 715 | 715 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| NIO Apr 26 4.0 Put | 715 | 715 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| AI May 03 22.0 Call | 712 | 712 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| MU Apr 19 120.0 Call | 711 | 708 | 3 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TSLA May 17 150.0 Put | 707 | 707 | 0 | 0 | 0.00 | 0 | 0.00 | 9.98 |
| SPY Apr 19 520.0 Call | 706 | 706 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 22 497.0 Put | 704 | 689 | 15 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| TQQQ Apr 19 57.0 Call | 698 | 698 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Apr 26 435.0 Call | 696 | 696 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| CAN Jan 17 1.0 Call | 695 | 695 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| TSLA Apr 26 150.0 Call | 693 | 693 | 0 | 0 | 0.00 | 0 | 0.00 | 7.60 |
| WFC May 03 61.0 Call | 692 | 692 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| UVXY Apr 19 40.0 Call | 691 | 691 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| TSLA Apr 26 180.0 Call | 690 | 690 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SLV Apr 24 26.5 Call | 688 | 688 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY May 31 505.0 Put | 687 | 687 | 0 | 0 | 0.00 | 0 | 0.00 | 12.15 |
| PFE May 17 25.0 Put | 684 | 684 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPY Apr 22 502.0 Put | 684 | 616 | 68 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| SLV May 17 25.0 Call | 682 | 682 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| QQQ Apr 22 424.0 Put | 681 | 569 | 112 | 0 | 0.00 | 0 | 0.00 | 3.22 |
| SPY Apr 19 497.0 Call | 681 | 681 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| QQQ Apr 18 415.0 Put | 680 | 680 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Apr 26 180.0 Put | 680 | 680 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Apr 19 511.0 Call | 679 | 671 | 8 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NIO Apr 26 4.5 Call | 678 | 678 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GOOGL Apr 19 152.5 Put | 676 | 669 | 7 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| QQQ Apr 19 424.78 Call | 675 | 663 | 12 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| TSLA Apr 26 130.0 Put | 674 | 674 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| MSFT Apr 19 405.0 Put | 673 | 621 | 52 | 0 | 0.00 | 0 | 0.00 | 2.64 |
| BITO May 17 28.0 Call | 672 | 672 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| SPY Apr 26 502.0 Put | 671 | 669 | 2 | 0 | 0.00 | 0 | 0.00 | 5.82 |
| AAPL Apr 19 170.0 Put | 668 | 668 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| RUN Apr 26 12.0 Call | 667 | 667 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| UAL Apr 19 52.0 Call | 667 | 667 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPY Apr 22 508.0 Call | 659 | 653 | 6 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| TSLA May 03 205.0 Call | 659 | 659 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| QQQ Apr 22 426.0 Call | 658 | 656 | 2 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| MU Apr 19 115.0 Put | 654 | 624 | 30 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| TQQQ Apr 26 53.0 Call | 653 | 653 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| QQQ Apr 23 416.0 Put | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| AMD Apr 19 175.0 Call | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| LVS Apr 19 45.5 Put | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| TLT Apr 19 89.0 Call | 650 | 650 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SMH May 17 200.0 Put | 647 | 647 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| QQQ Apr 26 440.0 Call | 646 | 645 | 1 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| TQQQ Apr 26 57.0 Call | 644 | 644 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| TQQQ Apr 19 56.0 Call | 641 | 641 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AMZN Apr 19 182.5 Put | 641 | 641 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| MARA Apr 19 15.5 Put | 638 | 638 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| QQQ Apr 19 429.0 Put | 637 | 637 | 0 | 0 | 0.00 | 0 | 0.00 | 5.36 |
| RIVN Apr 19 9.5 Call | 637 | 633 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOG Apr 19 155.0 Put | 636 | 634 | 2 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY May 17 527.0 Call | 633 | 633 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| QQQ Apr 22 425.0 Call | 632 | 631 | 1 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| SPY Apr 29 500.0 Put | 632 | 632 | 0 | 0 | 0.00 | 0 | 0.00 | 5.08 |
| DKNG May 17 36.0 Call | 630 | 630 | 0 | 0 | 0.00 | 0 | 0.00 | 6.85 |
| RIOT Apr 19 9.0 Call | 628 | 628 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Apr 30 510.0 Call | 625 | 625 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| TSLA Apr 26 170.0 Call | 624 | 623 | 1 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| QQQ Apr 18 435.0 Call | 624 | 623 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Apr 19 420.0 Call | 622 | 575 | 47 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BITO Apr 19 29.0 Call | 622 | 622 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| DJT Apr 19 25.0 Put | 619 | 619 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Apr 22 504.0 Call | 618 | 605 | 13 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| TSLA Apr 26 140.0 Put | 618 | 617 | 1 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| IWM May 17 190.0 Put | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 3.48 |
| TSLA Apr 19 141.0 Put | 615 | 615 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TSLA May 03 180.0 Call | 615 | 615 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPY Apr 18 515.0 Call | 615 | 615 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 19 530.0 Call | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 4.61 |
| VTNR May 17 1.5 Call | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GOOGL Apr 19 155.0 Call | 613 | 590 | 23 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| WRAP Jul 19 3.0 Call | 611 | 611 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| LVS Apr 19 46.5 Put | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| TSM Apr 19 125.0 Put | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PFE Apr 19 26.0 Call | 608 | 608 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| WFC Apr 26 59.0 Call | 608 | 608 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| AMD Apr 19 149.0 Put | 607 | 583 | 24 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| ET Dec 20 16.0 Call | 606 | 606 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| IWM Apr 30 190.0 Put | 606 | 606 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| SLV Apr 24 24.5 Put | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMC Apr 26 3.0 Put | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| NVDA Apr 19 815.0 Put | 604 | 601 | 3 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| IWM Apr 19 194.0 Call | 604 | 601 | 3 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| VIXY Apr 19 15.0 Put | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| KWEB Apr 19 26.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| ARKG May 17 22.0 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SQQQ Apr 26 13.0 Call | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| EWZ Apr 19 30.0 Put | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Jun 21 535.0 Call | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| AMD Apr 26 157.5 Call | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| WFC Apr 26 58.0 Put | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| PLTR Apr 26 21.0 Put | 596 | 595 | 1 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| WFC Apr 19 59.0 Call | 593 | 593 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| TSLA Apr 19 135.0 Put | 591 | 591 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| FXI Apr 19 23.5 Put | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BAC Apr 26 37.0 Call | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| JPM Apr 19 185.0 Call | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Apr 18 483.0 Put | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 19 440.0 Call | 585 | 585 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 22 509.0 Call | 584 | 579 | 5 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| PFE Apr 19 25.5 Call | 582 | 582 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IWM Apr 26 203.0 Call | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| ARM Apr 19 105.0 Put | 580 | 575 | 5 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| SPY Apr 19 485.0 Put | 578 | 576 | 2 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA May 17 1000.0 Call | 576 | 567 | 9 | 0 | 0.00 | 0 | 0.00 | 5.85 |
| TSLA Jul 19 400.0 Call | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| OXY May 10 73.0 Put | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 7.06 |
| TLT May 03 91.5 Call | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| NU May 17 10.0 Put | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| BAC Apr 19 35.0 Put | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TQQQ Apr 19 51.0 Call | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| NVDA Apr 19 860.0 Put | 570 | 567 | 3 | 0 | 0.00 | 0 | 0.00 | 16.80 |
| SPY Apr 23 500.0 Put | 567 | 562 | 5 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| TSM Apr 19 131.0 Put | 566 | 560 | 6 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| AMD Apr 19 167.5 Call | 566 | 563 | 3 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| FXI Apr 26 24.0 Call | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| TSM May 03 160.0 Call | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| VXX Apr 26 14.0 Put | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SLV May 03 28.0 Call | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| VLY May 17 8.0 Call | 562 | 562 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| LCID May 17 3.0 Call | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Apr 19 512.0 Call | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Apr 22 520.0 Call | 559 | 559 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IWM Apr 22 195.0 Call | 559 | 558 | 1 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| LYFT Apr 26 18.5 Call | 559 | 559 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ May 10 420.0 Put | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 6.67 |
| QQQ Apr 26 405.0 Put | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| MU Apr 19 113.0 Call | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| TQQQ May 03 55.0 Call | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| TLT May 17 90.0 Call | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| SPY Apr 19 524.0 Call | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Apr 19 507.5 Call | 551 | 535 | 16 | 0 | 0.00 | 0 | 0.00 | 2.67 |
| IWM Apr 22 194.0 Call | 551 | 548 | 3 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| SPY Apr 22 495.0 Put | 551 | 525 | 26 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| GME Apr 19 11.0 Call | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| META Apr 19 515.0 Call | 549 | 548 | 1 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| SLB Apr 26 52.0 Call | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| SPY May 17 513.0 Call | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 3.74 |
| LCID May 24 2.0 Put | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SNAP May 17 13.0 Call | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| QQQ May 03 415.0 Put | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 3.99 |
| AA May 17 35.0 Call | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| BAC Apr 19 35.5 Call | 542 | 541 | 1 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY Apr 19 486.0 Put | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| CAN Jan 17 7.0 Call | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| CAN May 17 1.0 Call | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TSLA Apr 26 200.0 Call | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| BAC Apr 19 36.0 Put | 539 | 534 | 5 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| GLD Apr 24 220.0 Call | 537 | 329 | 208 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| DIS Apr 26 110.0 Put | 536 | 522 | 14 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| SPY Apr 22 512.0 Call | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| IWM Apr 22 195.0 Put | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 3.01 |
| XOM Apr 19 121.0 Call | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Apr 22 430.0 Call | 533 | 502 | 31 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| IWM Apr 19 191.0 Put | 532 | 500 | 32 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| PLTR Apr 26 20.0 Put | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| MU Apr 19 125.0 Call | 531 | 527 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jun 21 200.0 Call | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| DJT Apr 19 30.0 Put | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| COIN Apr 19 225.0 Put | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 8.79 |
| QCOM Apr 26 145.0 Put | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| NIO Apr 19 4.5 Call | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Apr 19 160.0 Put | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 9.75 |
| TSM Apr 19 138.0 Call | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| MU Apr 19 126.0 Call | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| RIVN Jan 17 5.0 Put | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| TSM Apr 26 145.0 Call | 524 | 441 | 83 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NVDA Apr 19 855.0 Put | 524 | 514 | 10 | 0 | 0.00 | 0 | 0.00 | 13.50 |
| MRVL Jul 19 72.5 Call | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| TQQQ Apr 19 55.0 Call | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| IWM Apr 26 195.0 Call | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| TSLA Apr 19 172.5 Call | 520 | 490 | 30 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOG Apr 19 152.5 Put | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SLV Apr 24 27.5 Call | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SLV Apr 19 26.5 Call | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IWM Apr 26 190.0 Put | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SPY Apr 26 505.0 Call | 514 | 511 | 3 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| SLV May 17 27.0 Call | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| NIO May 24 3.5 Put | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| QQQ Apr 25 401.0 Put | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| TELL May 31 0.5 Call | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 17 510.0 Put | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 13.19 |
| NKE Apr 19 100.0 Call | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSM May 17 150.0 Call | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SPY Apr 22 513.0 Call | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| ET Dec 20 17.0 Call | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| MU Apr 19 114.0 Put | 506 | 495 | 11 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| NVDA Apr 19 890.0 Call | 506 | 491 | 15 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| META Apr 19 512.5 Call | 506 | 487 | 19 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| HOOD Apr 19 17.0 Put | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| XOP Apr 19 170.0 Call | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Apr 19 2.5 Put | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 490.0 Put | 505 | 504 | 1 | 0 | 0.00 | 0 | 0.00 | 5.04 |
| PLTR Apr 19 20.5 Put | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| CAT May 17 310.0 Put | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| VOD May 17 9.0 Call | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| MU Apr 19 115.0 Call | 503 | 502 | 1 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| AAPL Apr 26 160.0 Put | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| AAPL Apr 26 167.5 Call | 503 | 502 | 1 | 0 | 0.00 | 0 | 0.00 | 2.38 |
| UAL Apr 19 51.0 Put | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| NEXT May 17 7.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Apr 26 495.0 Put | 500 | 457 | 43 | 0 | 0.00 | 0 | 0.00 | 2.88 |
| IQ Sep 20 5.5 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Apr 22 494.0 Put | 500 | 497 | 3 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| QQQ Apr 22 426.0 Put | 498 | 487 | 11 | 0 | 0.00 | 0 | 0.00 | 4.12 |
| SOXL Apr 19 36.0 Call | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY Apr 30 490.0 Put | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| QQQ Apr 19 419.0 Put | 497 | 496 | 1 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| UAL Apr 19 49.0 Put | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| LCID Sep 20 2.0 Put | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| META Apr 19 535.0 Call | 494 | 461 | 33 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA Apr 26 900.0 Call | 493 | 484 | 9 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| TSLA Apr 26 124.0 Put | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| BA Apr 19 175.0 Call | 493 | 491 | 2 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Apr 24 503.0 Call | 492 | 486 | 6 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| QQQ Apr 19 436.0 Call | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NIO Apr 19 4.0 Put | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AMD Apr 26 155.0 Put | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| SPY May 03 510.0 Call | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 2.69 |
| SPY May 17 510.0 Call | 491 | 490 | 1 | 0 | 0.00 | 0 | 0.00 | 4.94 |
| MSFT Apr 19 407.5 Put | 489 | 467 | 22 | 0 | 0.00 | 0 | 0.00 | 4.18 |
| GLD Apr 19 140.0 Put | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 22 425.0 Put | 488 | 484 | 4 | 0 | 0.00 | 0 | 0.00 | 3.48 |
| TSLA Apr 19 157.5 Put | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 7.45 |
| SPY May 03 495.0 Put | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 4.53 |
| IWM Apr 19 199.0 Call | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSM Apr 19 137.0 Call | 486 | 485 | 1 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SLV Jul 19 25.0 Call | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| PLTR Apr 19 22.5 Call | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAL Apr 26 15.0 Call | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| TSLA May 17 130.0 Put | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 3.14 |
| PTON Apr 19 3.0 Put | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| CCL Apr 26 15.0 Call | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| NVDA Apr 19 905.0 Call | 485 | 482 | 3 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| META Apr 19 520.0 Call | 485 | 451 | 34 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| AMZN Apr 26 182.5 Call | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| TSLA May 17 110.0 Put | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| CVS Apr 26 70.0 Call | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| TSLA Apr 19 185.0 Call | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Apr 26 3.0 Call | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SQQQ May 17 11.0 Put | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| MU Apr 26 120.0 Call | 478 | 477 | 1 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| QQQ Jun 21 455.0 Call | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| IWM May 17 190.0 Call | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 7.14 |
| XPEV Jun 21 20.0 Call | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 19 454.0 Call | 477 | 430 | 47 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| LTPZ Jun 21 52.0 Put | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPY Apr 24 500.0 Put | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 4.11 |
| META Apr 19 525.0 Call | 474 | 472 | 2 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| IWM Apr 22 193.0 Put | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| DJT Apr 19 30.0 Call | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| XOM Apr 19 116.0 Put | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ May 17 425.0 Put | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 9.56 |
| SPY Apr 23 500.0 Call | 470 | 465 | 5 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| BA Apr 19 172.5 Call | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| CGC Apr 19 7.0 Call | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| IWM May 17 198.0 Call | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| CGC Apr 19 8.0 Call | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AAL Apr 19 14.0 Call | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Apr 18 488.0 Put | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Apr 26 155.0 Call | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| QQQ Apr 19 400.0 Put | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| GLD Apr 19 217.5 Put | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY Apr 19 489.0 Put | 464 | 463 | 1 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Apr 22 506.0 Call | 464 | 461 | 3 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SNAP Apr 19 11.0 Put | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| OXY Apr 19 65.0 Put | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SLV Apr 26 24.0 Call | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| TSLA May 03 120.0 Put | 461 | 460 | 1 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| SPY May 17 491.0 Put | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 5.28 |
| TSLA May 03 130.0 Put | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| SQQQ Apr 26 12.5 Call | 459 | 458 | 1 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| TSLA Jan 17 210.0 Call | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 11.46 |
| CLSK Apr 19 16.0 Call | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| WBA Apr 19 17.0 Put | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Apr 26 53.0 Put | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 2.14 |
| QQQ Apr 24 426.0 Call | 456 | 455 | 1 | 0 | 0.00 | 0 | 0.00 | 3.37 |
| TSLA Jan 17 150.0 Call | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 30.32 |
| CHWY Apr 19 18.0 Call | 454 | 434 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC Nov 15 30.0 Put | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| MARA May 17 18.0 Call | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| DJT Apr 19 26.0 Put | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| AA Jun 21 40.0 Call | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| NIO Jul 19 4.0 Put | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| KWEB May 03 24.0 Put | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| UBER Apr 19 75.0 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| KWEB Apr 26 24.5 Put | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| JPM Apr 26 182.5 Call | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| TQQQ Apr 19 52.0 Put | 448 | 426 | 22 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| EWZ Jun 21 31.0 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| ARM Apr 19 100.0 Put | 447 | 446 | 1 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| TQQQ Apr 19 58.5 Call | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| F Apr 19 12.0 Put | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SLV Apr 19 25.5 Call | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPY Apr 25 510.0 Call | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| TFC Jun 21 37.5 Call | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| TQQQ Apr 19 55.5 Call | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| KRE Apr 26 41.0 Put | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Jun 21 120.0 Put | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 3.24 |
| TFC Jun 21 40.0 Call | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| UNG Apr 26 15.0 Call | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| JBLU May 17 8.0 Call | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Apr 18 486.0 Put | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Apr 19 505.0 Put | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 6.50 |
| SOFI Apr 26 7.5 Call | 441 | 440 | 1 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| UAL Sep 20 70.0 Call | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| UAL Jun 21 52.5 Call | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| TQQQ Apr 19 51.0 Put | 438 | 435 | 3 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| TSLA Jul 19 100.0 Put | 438 | 252 | 186 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| SOFI Apr 26 6.5 Put | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SMMT Jul 19 3.0 Put | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| QQQ May 17 440.0 Call | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 3.48 |
| QQQ Apr 22 424.0 Call | 436 | 431 | 5 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| INFY Apr 19 18.0 Put | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| UPS Apr 19 145.0 Put | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| SPY May 17 460.0 Put | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| TSLA Apr 19 180.0 Call | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Apr 26 950.0 Call | 433 | 369 | 64 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| TQQQ Apr 19 58.0 Call | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Apr 19 34.0 Put | 433 | 333 | 100 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| XPEV Apr 26 7.5 Call | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TQQQ Apr 26 54.0 Call | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| WSO May 17 390.0 Put | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 10.90 |
| META Apr 19 530.0 Call | 432 | 426 | 6 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| LYFT Apr 19 16.5 Put | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| UPS May 31 137.0 Put | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 3.62 |
| SQQQ Apr 26 11.5 Put | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SQQQ Apr 19 11.0 Call | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| MSFT Apr 19 407.5 Call | 428 | 426 | 2 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| BIDU Apr 19 100.0 Call | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| XOM Apr 19 117.0 Put | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Apr 22 428.0 Call | 427 | 414 | 13 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| PLTR Apr 26 22.0 Call | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| QQQ Apr 26 430.0 Put | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 8.38 |
| SPY May 17 500.0 Call | 426 | 416 | 10 | 0 | 0.00 | 0 | 0.00 | 10.50 |
| QQQ Apr 22 423.0 Put | 426 | 420 | 6 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| TSLA May 17 220.0 Call | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| CGC May 17 3.0 Call | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| CCL May 17 16.0 Call | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| UAL Apr 19 50.0 Call | 422 | 421 | 1 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| SPY Apr 22 507.0 Call | 421 | 401 | 20 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPY Sep 20 700.0 Call | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AGNC May 31 8.0 Put | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Apr 26 520.0 Call | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TSM Apr 19 136.0 Call | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| IWM Apr 19 195.0 Put | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| WRAP Sep 20 6.0 Call | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| META Apr 19 497.5 Put | 418 | 403 | 15 | 0 | 0.00 | 0 | 0.00 | 2.64 |
| TSM Apr 26 140.0 Call | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| QQQ Apr 22 431.0 Call | 416 | 413 | 3 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| MS Apr 19 91.0 Call | 416 | 415 | 1 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SQQQ Apr 19 10.5 Call | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| GUSH Apr 19 43.0 Call | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 03 490.0 Put | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 3.12 |
| MU Apr 19 119.0 Call | 415 | 412 | 3 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ Apr 26 425.0 Call | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 4.57 |
| ME Jan 17 0.5 Put | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| F Apr 19 12.5 Call | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KWEB May 17 25.0 Put | 412 | 407 | 5 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| XLE Apr 19 95.0 Call | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Apr 22 516.0 Call | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Apr 23 513.0 Call | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| VXX Apr 19 16.0 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ Apr 22 432.0 Call | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SMMT Jul 19 4.0 Call | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| PLTR Apr 19 20.0 Put | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AG Apr 19 7.5 Call | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NFLX Apr 19 875.0 Call | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 22 433.0 Call | 408 | 358 | 50 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPY Apr 22 499.0 Call | 408 | 398 | 10 | 0 | 0.00 | 0 | 0.00 | 3.41 |
| SOXL Apr 19 45.0 Call | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSM May 17 135.0 Call | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| RIG Apr 19 6.0 Put | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| TLT Apr 19 90.0 Call | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BABA Jan 17 100.0 Call | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| SQQQ Apr 19 11.0 Put | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BABA Jul 19 95.0 Call | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| INTC Apr 19 37.0 Call | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Apr 22 482.0 Put | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| LCID Aug 16 2.5 Put | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SOXL Apr 19 40.0 Call | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MARA Jun 21 13.0 Put | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| IWM Apr 22 180.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 23 515.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TELL Jan 17 0.5 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| HOOD Aug 16 25.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| DIS May 17 125.0 Call | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| DIS May 17 135.0 Call | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| QQQ Jun 21 470.0 Call | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| WBA Jun 21 20.0 Call | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY Apr 22 496.0 Put | 398 | 396 | 2 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| XLF May 17 38.0 Put | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| NVDA Apr 19 862.5 Call | 398 | 397 | 1 | 0 | 0.00 | 0 | 0.00 | 3.41 |
| BABA Jul 19 90.0 Call | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| UAL Apr 19 56.0 Call | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Apr 19 431.0 Put | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 8.20 |
| IWM Apr 19 200.0 Call | 395 | 393 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Apr 18 417.0 Put | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UAL Apr 19 51.0 Call | 395 | 394 | 1 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| VXX Apr 19 14.5 Put | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AI Apr 19 22.0 Call | 394 | 390 | 4 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSM Jun 21 145.0 Call | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 3.08 |
| QQQ Apr 19 424.78 Put | 393 | 380 | 13 | 0 | 0.00 | 0 | 0.00 | 2.84 |
| GLD Apr 19 215.0 Put | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SLV May 01 26.0 Put | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| TSLA Apr 26 100.0 Put | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TAN Jun 21 40.0 Put | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| SPY Apr 19 488.0 Put | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SLV Sep 20 28.0 Call | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| MU Apr 19 112.0 Put | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| DIS Apr 19 111.0 Put | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| ABNB Apr 19 167.5 Call | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AAL Jan 17 20.0 Call | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| TSLA May 17 85.0 Put | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SMH Apr 19 207.5 Put | 389 | 378 | 11 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| VZ Jan 17 38.0 Put | 389 | 388 | 1 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| SPY Apr 26 515.0 Call | 389 | 386 | 3 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SNAP Apr 19 11.5 Put | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| EWZ Jun 21 32.0 Call | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| UVIX Apr 19 12.0 Call | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| DKNG Jul 19 45.0 Call | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| QQQ Apr 29 430.0 Put | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 8.70 |
| CART Apr 19 34.0 Put | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Apr 26 502.0 Call | 384 | 379 | 5 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| CHWY Apr 26 15.5 Put | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| MSFT Apr 19 400.0 Put | 383 | 335 | 48 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPY Apr 26 525.0 Call | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| DIS Apr 19 113.0 Put | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| TSLA May 17 145.0 Put | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 7.70 |
| HOOD May 24 15.5 Call | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| MS Apr 19 86.0 Put | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 17 125.0 Put | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| TSM Jun 21 135.0 Call | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 6.65 |
| SPY Apr 25 502.0 Call | 380 | 365 | 15 | 0 | 0.00 | 0 | 0.00 | 3.48 |
| VLY Apr 19 9.0 Put | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| ARM Apr 19 130.0 Call | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Apr 26 150.0 Put | 379 | 375 | 4 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| AAPL Jun 21 185.0 Call | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| SPY Apr 26 507.0 Call | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| PFE May 17 28.0 Call | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SNOW Apr 19 152.5 Call | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| BAC May 03 36.0 Put | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| OXY Apr 19 67.0 Call | 376 | 375 | 1 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AAL May 10 14.0 Call | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| NVDA May 03 935.0 Call | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 7.85 |
| MPW Apr 19 5.0 Call | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TNA Apr 19 35.0 Call | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| DIS Apr 26 116.0 Call | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| NFLX Apr 19 500.0 Put | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| LCID Apr 19 2.5 Call | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BABA Apr 26 74.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| WMT Apr 19 60.0 Call | 375 | 374 | 1 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| CZR Jan 16 60.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| COIN Apr 19 215.0 Put | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 2.76 |
| SPY Apr 24 499.0 Put | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 3.71 |
| TSM Apr 19 133.0 Call | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| PFE Apr 19 25.0 Call | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| AMZN Apr 26 200.0 Call | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| FXI Apr 26 25.0 Call | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| BAC Apr 26 36.0 Put | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SOXL Apr 19 40.0 Put | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| OXY Apr 19 66.0 Call | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| BNED May 17 0.5 Put | 369 | 246 | 123 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| NYCB May 17 4.0 Call | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SQ Apr 19 78.0 Call | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSM Apr 26 150.0 Call | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| UNH Apr 19 485.0 Put | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| EWZ May 17 28.0 Put | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| TSLA Jun 21 100.0 Put | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| KMI Apr 19 18.0 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| PLTR May 03 25.0 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| BAC Apr 26 34.5 Put | 366 | 357 | 9 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SNAP Apr 19 11.0 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| TQQQ Apr 19 53.0 Put | 366 | 361 | 5 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| MSOS Apr 19 11.5 Put | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| BAC Apr 19 34.5 Put | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Apr 19 34.0 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SLV Apr 26 28.0 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ Apr 18 442.0 Call | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ABR Jul 19 12.5 Call | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SNDL Apr 19 2.0 Call | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| ABR Jul 19 14.0 Call | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| TLT May 03 91.0 Call | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| UNG Apr 19 15.0 Call | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| FXI Apr 19 24.0 Put | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| XLE Apr 19 94.0 Put | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPY Jun 21 555.0 Call | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| ENVX Jan 17 7.5 Put | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 2.81 |
| ATOS Oct 18 1.0 Call | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| PARA May 03 11.0 Call | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| META Apr 19 502.5 Put | 359 | 351 | 8 | 0 | 0.00 | 0 | 0.00 | 5.15 |
| RIOT Sep 20 20.0 Call | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SLB Apr 19 52.0 Put | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| MARA Apr 19 16.5 Call | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 31 495.0 Put | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 7.99 |
| MU Apr 26 127.0 Call | 357 | 356 | 1 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| MU Apr 19 116.0 Call | 356 | 296 | 60 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| XLE Apr 19 93.0 Put | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| BITO Jun 21 27.0 Call | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| NVDA Apr 19 950.0 Call | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| RTX Jul 19 105.0 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| MSOS Apr 19 10.0 Put | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| SPY Mar 21 495.0 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 49.22 |
| SLV Jun 21 31.0 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| LVS Apr 19 46.5 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Jun 20 510.0 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 46.87 |
| TME May 17 12.0 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| NFLX Apr 19 550.0 Put | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| SLV Apr 26 26.0 Call | 349 | 311 | 38 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| IWM May 17 192.0 Put | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 4.22 |
| TSLA Jan 17 150.0 Put | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 24.26 |
| XLF May 17 42.0 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| QQQ Apr 18 414.0 Put | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IYR Apr 26 83.0 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPY May 17 518.0 Call | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| QQQ Apr 22 420.0 Put | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| TSLA May 03 100.0 Put | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SQQQ Apr 26 12.0 Put | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| TLT Apr 19 88.5 Put | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| BITO Apr 19 27.5 Call | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| CPRI May 17 45.0 Call | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPY May 10 500.0 Put | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 7.05 |
| QQQ Jun 21 450.0 Call | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| TSM Apr 26 134.0 Call | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| BA Apr 26 162.5 Put | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| TSLA Dec 19 300.0 Call | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 12.75 |
| DIS Apr 19 114.0 Call | 342 | 341 | 1 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| GDX Apr 19 33.5 Call | 342 | 341 | 1 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| MU Apr 19 112.0 Call | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| SNAP May 17 11.0 Call | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| IQ May 17 4.5 Call | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| DJT Apr 19 40.0 Call | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| RBLX May 17 47.5 Call | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |