Cboe BZX U.S. Equities Exchange Symbol Data

Volume: 130,260,726
Orders: 139,035,510

This list was last updated 2024-04-26 10:32:02 EDT.

Symbol	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
PEGY	6,032,294	5,743,372	288,922	100	0.08	100	0.08	0.08
SQQQ	2,897,303	2,882,903	14,400	69,400	11.53	122,153	11.54	11.54
INTC	2,453,123	2,332,470	120,653	202	31.17	212	31.19	31.14
SNAP	2,443,996	2,165,164	278,832	765	13.82	900	13.84	13.83
GOOGL	1,646,013	1,588,462	57,551	27	169.93	110	169.97	169.94
BDRX	1,465,403	1,393,306	72,097	5,809	1.34	800	1.35	1.35
TSLA	1,402,586	1,359,188	43,398	42	168.48	30	168.53	168.49
SPY	1,227,629	1,167,436	60,193	1,440	508.15	140	508.17	508.13
GOOG	1,192,983	1,171,227	21,756	26	171.66	15	171.69	171.63
SLV	1,143,919	1,117,119	26,800	14,800	25.02	36,500	25.03	25.04
SOXL	1,118,671	1,102,798	15,873	3,570	39.00	460	39.01	38.99
QQQ	1,088,925	1,048,042	40,883	500	429.99	640	430.02	429.91
F	1,060,496	1,048,146	12,350	16,900	13.00	10,201	13.01	13.00
TSLL	1,045,202	1,038,732	6,470	22,500	7.17	11,800	7.18	7.17
NIO	1,012,188	1,009,163	3,025	10,400	4.42	10,300	4.43	4.42
XLF	997,910	946,469	51,441	39,451	40.94	32,808	40.95	40.94
FXI	969,477	961,551	7,926	39,400	25.82	17,600	25.83	25.82
TQQQ	961,039	935,609	25,430	2,901	54.91	2,402	54.93	54.89
NIVF	915,504	882,567	32,937	142	2.32	200	2.33	2.32
NVDA	890,575	877,533	13,042	25	862.41	25	863.20	862.43
KTRA	865,654	833,567	32,087	600	0.17	50	0.17	0.17
FRGT	832,836	819,974	12,862	620	1.05	200	1.06	1.06
MSFT	821,974	790,144	31,830	28	409.16	159	409.33	409.20
FFIE	807,967	730,493	77,474	1,000	0.05	1,200	0.05	0.05
XOM	731,045	712,494	18,551	248	116.59	300	116.63	116.60
META	722,292	713,499	8,793	322	433.10	25	433.40	433.06
IWM	704,241	646,795	57,446	2,600	198.31	395	198.33	198.30
SOFI	618,524	591,951	26,573	4,804	7.72	1,405	7.73	7.73
NUWE	611,498	431,410	180,088	100	0.15	7,000	0.15	0.15
SPXS	608,491	608,491	0	60,601	9.61	50,401	9.62	9.62
KWEB	580,196	579,496	700	1,900	28.65	11,202	28.66	28.65
AMZN	539,520	526,699	12,821	100	177.32	112	177.36	177.29
XLE	529,005	518,245	10,760	995	95.16	645	95.17	95.16
XPEV	527,926	518,748	9,178	1,300	7.75	1,300	7.76	7.76
AMD	522,569	513,652	8,917	9	156.69	100	156.75	156.70
DNN	519,659	519,259	400	111,300	1.97	98,800	1.98	1.98
PLTR	517,301	500,149	17,152	100	22.51	3,180	22.52	22.50
AAPL	515,251	505,391	9,860	210	170.78	110	170.80	170.79
EEM	501,753	471,381	30,372	27,889	41.06	73,402	41.07	41.07
ITUB	491,962	491,863	99	41,201	6.26	5,397	6.27	6.27
GDX	486,894	479,387	7,507	900	34.58	900	34.59	34.59
VXX	486,829	486,828	1	2,900	13.45	1,800	13.46	13.44
MARA	478,453	472,387	6,066	120	19.44	221	19.46	19.45
KGC	476,707	450,801	25,906	31,801	6.81	15,901	6.82	6.82
SOXS	471,905	464,369	7,536	800	35.95	250	35.98	35.99
HYG	457,941	455,541	2,400	13,300	76.56	6,800	76.57	76.56
RIVN	451,801	445,268	6,533	5,405	8.86	3,500	8.87	8.86
TLRY	449,355	448,755	600	23,600	1.81	9,000	1.82	1.81
HCP	445,848	441,366	4,482	900	32.66	500	32.67	32.66
T	442,844	439,738	3,106	3,337	16.76	5,599	16.77	16.76
CGC	420,573	411,331	9,242	200	9.90	200	9.91	9.91
DNA	388,859	377,868	10,991	100	0.84	100	0.85	0.85
GGB	383,054	279,441	103,613	17,400	3.56	28,102	3.57	3.56
BEKE	382,734	377,199	5,535	300	14.52	1,846	14.53	14.52
IQ	379,043	373,978	5,065	1,900	4.99	3,318	5.00	4.99
BCS	375,314	372,414	2,900	27,700	10.32	34,137	10.33	10.32
TZA	368,026	366,621	1,405	7,601	20.03	8,000	20.04	20.04
MFI	365,952	242,576	123,376	100	11.45	200	11.68	11.59
JD	360,335	355,112	5,223	200	29.90	413	29.91	29.91
CMCSA	354,511	350,830	3,681	200	38.45	400	38.46	38.45
NKLA	353,928	350,449	3,479	6,735	0.59	100	0.59	0.59
TLT	349,016	347,925	1,091	2,101	88.50	900	88.51	88.51
MU	344,929	342,858	2,071	1	113.89	100	113.96	113.89
AAL	339,686	334,467	5,219	2,200	13.73	1,000	13.74	13.72
SINT	335,139	329,039	6,100	10,500	0.04	100	0.04	0.04
IVP	334,704	325,708	8,996	300	0.04	100	0.04	0.04
EWZ	330,565	316,926	13,639	3,051	31.48	1,051	31.49	31.48
BAC	329,272	326,096	3,176	1,092	38.17	241	38.18	38.17
SLCA	329,247	318,058	11,189	6,200	15.67	4,081	15.68	15.68
TCN	325,792	325,293	499	456,902	11.22	26,195	11.23	11.23
WBD	325,303	319,198	6,105	4,591	8.12	7,400	8.13	8.12
XLP	323,288	321,541	1,747	1,995	75.75	1,218	75.76	75.75
GOLD	322,046	321,157	889	8,394	17.08	3,400	17.09	17.09
BBD	313,619	313,619	0	36,111	2.71	110,871	2.72	2.71
GM	306,340	302,482	3,858	400	45.91	1,300	45.92	45.91
NEM	304,748	291,791	12,957	607	42.92	402	42.95	42.91
RIOT	302,461	292,559	9,902	460	12.22	360	12.23	12.22
BABA	300,059	287,592	12,467	300	75.64	200	75.65	75.66
NVDL	296,564	276,388	20,176	2,500	36.40	2,500	36.49	36.40
PLUG	294,023	282,203	11,820	7,703	2.40	16,425	2.41	2.40
PFE	293,259	284,737	8,522	2,100	25.37	1,601	25.38	25.38
NU	293,122	291,490	1,632	4,675	11.01	1,800	11.02	11.01
WDC	291,156	287,892	3,264	100	69.24	100	69.54	69.16
ZIM	288,895	285,874	3,021	100	13.47	1,380	13.50	13.45
BMY	285,797	279,329	6,468	31	45.14	111	45.16	45.15
IBIT	285,586	276,801	8,785	500	36.67	1,300	36.68	36.65
EFA	284,075	282,019	2,056	7,800	77.91	16,600	77.92	77.90
ROKU	280,396	273,947	6,449	114	56.80	200	56.86	56.84
XLU	270,424	268,828	1,596	101	66.55	802	66.56	66.56
VRT	270,122	269,343	779	100	93.28	101	93.33	93.30
AVTR	258,789	255,418	3,371	100	24.12	100	24.13	24.10
UPRO	257,629	256,829	800	700	63.77	701	63.78	63.75
WFC	252,526	242,995	9,531	210	60.08	110	60.09	60.08
TNA	251,789	245,433	6,356	2,600	35.30	3	35.31	35.30
BTG	248,963	244,523	4,440	43,601	2.63	62,201	2.64	2.64
SDS	248,772	247,081	1,691	10,700	26.54	20,200	26.55	26.55
ORCL	247,704	246,444	1,260	155	118.65	10	118.72	118.63
ACB	245,957	230,400	15,557	100	7.37	1,000	7.39	7.38
SLNA	241,560	241,560	0	100	0.05	100	0.05	0.05
SPLG	240,364	238,164	2,200	13,601	59.76	4,501	59.77	59.76
SOUN	238,866	235,908	2,958	2,100	4.25	5	4.26	4.25
LI	238,827	234,048	4,779	550	24.97	440	24.99	25.00
TECS	235,437	233,847	1,590	18,600	8.60	14,800	8.61	8.62
XLC	229,833	221,720	8,113	240	79.48	1,331	79.49	79.47
SDOW	223,421	214,533	8,888	12,801	17.83	18,301	17.84	17.85
HTZ	221,675	220,386	1,289	108	4.58	801	4.59	4.58
NVDQ	221,281	221,279	2	6,100	4.70	2,300	4.71	4.72
SPXU	219,055	218,256	799	4,801	35.53	4,601	35.54	35.55
JAGX	215,521	212,821	2,700	300	0.17	2,100	0.18	0.17
VEA	215,521	215,121	400	22,300	48.86	33,369	48.87	48.85
GBTC	214,452	209,642	4,810	692	57.29	140	57.30	57.29
ARKK	214,289	209,691	4,598	550	43.89	654	43.90	43.85
BOF	213,216	199,973	13,243	100	2.64	100	2.69	2.66
FBTC	212,413	212,303	110	906	56.27	350	56.28	56.27
SSO	210,167	210,167	0	2,101	72.67	300	72.68	72.66
SH	209,368	205,668	3,700	305,129	12.28	296,265	12.29	12.29
SIRI	207,204	207,201	3	19,206	3.01	17,005	3.02	3.02
VALE	205,337	204,939	398	6,403	12.23	6,822	12.24	12.24
TVGN	204,006	198,261	5,745	100	0.96	100	0.97	0.97
SBFM	202,789	169,701	33,088	1,000	1.08	5,050	1.09	1.08
XLV	199,322	196,935	2,387	131	140.03	327	140.04	140.03
PDD	198,467	195,556	2,911	1	125.51	10	125.57	125.51
LQD	198,295	196,995	1,300	1,093	105.23	1,500	105.24	105.24
MO	197,566	193,649	3,917	200	43.74	300	43.75	43.72
NVD	197,416	194,207	3,209	1	5.18	20,700	5.19	5.19
LABD	197,030	195,480	1,550	3,700	10.67	6,100	10.68	10.75
C	196,806	195,878	928	115	62.51	110	62.52	62.52
CLSK	194,016	186,923	7,093	21	19.10	220	19.12	19.10
NWG	192,720	191,820	900	13,320	7.77	11,600	7.78	7.78
LUV	188,764	182,904	5,860	10	26.90	400	26.91	26.91
CCL	187,908	171,592	16,316	1,881	15.02	500	15.03	15.02
CAN	185,046	185,041	5	500	0.88	983	0.89	0.89
BITF	185,023	179,403	5,620	14,950	1.99	46,400	2.00	2.00
PINS	184,964	183,001	1,963	200	33.64	246	33.66	33.65
GWAV	181,429	179,028	2,401	200	0.07	100	0.07	0.07
NWL	181,194	171,869	9,325	300	7.93	1,059	7.94	7.93
YMM	180,295	180,195	100	955	8.69	1,200	8.70	8.70
YANG	179,772	179,273	499	2,901	9.37	4,645	9.38	9.36
AZN	178,554	177,706	848	500	74.89	113	74.90	74.91
ISUN	178,377	175,577	2,800	100	0.17	200	0.17	0.18
GLD	178,032	169,756	8,276	211	216.34	561	216.37	216.39
RIG	175,863	172,131	3,732	4,242	5.77	3,500	5.78	5.78
PTON	175,755	171,033	4,722	12,112	3.18	5,100	3.19	3.19
UVIX	173,036	157,475	15,561	550	8.93	600	8.94	8.94
XLI	172,534	155,263	17,271	1,650	122.59	301	122.61	122.59
TSM	171,876	167,511	4,365	206	137.43	100	137.50	137.41
DAL	171,469	152,124	19,345	5	49.62	101	49.65	49.62
IEFA	170,280	168,724	1,556	5,200	72.34	7,901	72.35	72.33
IAU	167,741	163,641	4,100	21,800	44.20	20,300	44.21	44.21
FCX	167,403	153,389	14,014	600	50.13	200	50.15	50.15
FCUV	166,601	162,878	3,723	100	0.46	100	0.47	0.47
EWJ	166,455	166,331	124	1,600	67.09	300	67.10	67.08
IBM	165,131	164,490	641	7	166.06	260	166.19	166.15
PBR	164,917	164,613	304	600	16.96	2,176	16.97	16.96
UBER	163,339	159,731	3,608	300	68.94	1,203	68.97	68.91
NDAQ	161,984	54,863	107,121	19	60.12	21	60.20	60.13
CNHI	161,551	158,101	3,450	3,502	11.23	2,161	11.24	11.23
XBI	161,533	154,334	7,199	301	83.08	701	83.10	83.03
GILD	160,515	156,660	3,855	213	65.51	11	65.52	65.52
AGNC	160,412	159,966	446	12,658	9.33	5,801	9.34	9.33
WULF	159,456	159,449	7	15,200	2.44	10,600	2.45	2.45
NOK	158,922	158,922	0	253,175	3.67	38,200	3.68	3.68
TAL	157,294	156,093	1,201	200	13.66	900	13.67	13.66
O	157,048	110,465	46,583	111	53.88	200	53.89	53.89
ON	153,411	152,552	859	91	67.70	8	67.74	67.69
DUST	152,541	152,342	199	8,401	7.71	7,801	7.72	7.70
ABBV	152,391	151,141	1,250	25	162.24	56	162.50	162.38
NVDS	152,125	152,125	0	1,900	65.95	100	65.99	66.05
PYPL	150,722	148,390	2,332	202	65.32	300	65.34	65.30
MBLY	150,015	148,077	1,938	200	29.68	88	29.71	29.63
AEM	149,819	144,650	5,169	200	67.28	215	67.30	67.27
XLK	149,786	147,958	1,828	325	200.36	100	200.38	200.28
SKX	149,410	134,820	14,590	300	67.70	100	67.93	67.68
BILI	149,165	144,443	4,722	300	13.23	100	13.24	13.24
QID	148,018	147,813	205	401	47.94	4,402	47.95	47.95
NOV	147,510	146,156	1,354	400	18.70	100	18.71	18.70
BITO	146,718	141,534	5,184	271	28.03	249	28.04	28.03
DKNG	146,251	144,038	2,213	211	42.34	132	42.36	42.35
PSQ	144,695	118,901	25,794	17,201	45.45	35,601	45.46	45.46
CVX	144,366	139,247	5,119	53	164.39	50	164.45	164.48
NOVA	144,340	143,939	401	81	3.89	301	3.90	3.89
OXY	142,967	140,943	2,024	150	67.34	200	67.35	67.34
SWN	142,283	141,283	1,000	11,550	7.61	11,800	7.62	7.62
HL	140,853	134,683	6,170	3,182	5.02	6,437	5.03	5.03
RUN	140,246	137,736	2,510	200	10.13	47	10.14	10.14
HBAN	137,203	129,760	7,443	11,766	13.67	4,500	13.68	13.68
HOOD	134,703	134,133	570	330	17.47	25	17.48	17.46
IGV	134,562	134,164	398	700	81.46	800	81.51	81.46
CL	134,279	132,996	1,283	100	90.15	16	90.20	90.21
CVE	134,124	130,778	3,346	320	21.32	1,217	21.33	21.33
DXCM	133,508	129,360	4,148	13	130.57	18	130.75	130.59
RILY	133,456	132,011	1,445	8	37.62	200	37.88	37.79
NYCB	133,295	128,834	4,461	15,200	3.05	3,500	3.06	3.06
SVM	133,259	133,159	100	300	3.33	3,800	3.34	3.34
SPDN	132,712	120,412	12,300	238,100	12.61	185,100	12.62	12.60
UVXY	131,463	127,570	3,893	301	32.71	1	32.73	32.72
XLRE	129,201	128,950	251	5,100	36.74	4,700	36.75	36.75
PARA	128,732	128,052	680	606	11.92	100	11.93	11.93
SPXL	126,625	120,526	6,099	431	121.09	430	121.11	121.05
TS	126,031	119,796	6,235	107	34.80	88	34.81	34.81
JDST	124,074	124,074	0	68,418	4.08	31,802	4.09	4.08
GRAB	123,723	119,874	3,849	7,930	3.52	45,202	3.53	3.52
KO	123,337	122,343	994	121	61.83	300	61.84	61.83
MRVL	122,876	121,288	1,588	100	68.76	170	68.80	68.74
KRE	122,529	119,052	3,477	370	48.72	570	48.73	48.72
JBLU	121,896	121,477	419	1,307	5.71	1,336	5.72	5.71
OIS	121,536	107,534	14,002	100	4.46	300	4.47	4.45
SGBX	121,127	92,530	28,597	100	0.16	1,700	0.16	0.16
TSLT	121,112	115,306	5,806	1,600	9.81	4,500	9.82	9.80
XRT	120,842	119,504	1,338	142	73.32	690	73.34	73.28
CHPT	120,382	114,582	5,800	16,609	1.23	1,200	1.24	1.24
LYFT	119,990	118,638	1,352	200	16.12	100	16.13	16.12
UL	119,492	119,465	27	100	51.42	313	51.43	51.42
GERN	119,249	114,853	4,396	2,010	3.81	741	3.82	3.81
STNE	119,043	118,243	800	306	16.05	107	16.06	16.06
XLB	118,645	117,932	713	300	89.64	205	89.65	89.63
OPEN	117,501	117,501	0	3,551	2.19	10,901	2.20	2.19
TDOC	114,067	113,823	244	55	13.34	100	13.35	13.34
ENPH	113,286	110,904	2,382	25	113.09	16	113.35	113.25
SMCI	112,905	111,488	1,417	15	836.02	191	837.90	836.00
IAG	112,638	112,538	100	19,000	3.73	20,800	3.74	3.74
CSCO	112,262	111,801	461	572	47.89	200	47.90	47.90
LU	110,889	110,248	641	2,580	4.72	950	4.73	4.72
BITX	110,677	107,558	3,119	300	41.76	50	41.80	41.74
AG	110,628	110,328	300	1,500	6.83	3,100	6.84	6.83
NCLH	109,235	108,147	1,088	500	19.17	211	19.18	19.15
TMUS	107,283	105,989	1,294	50	162.99	25	163.14	163.01
CSSE	105,103	82,213	22,890	200	0.23	100	0.24	0.24
IEF	104,942	104,842	100	12,508	91.56	1,201	91.57	91.56
CSX	104,852	104,204	648	800	33.99	100	34.00	34.00
TME	104,814	104,724	90	600	12.85	1,238	12.86	12.85
AR	103,892	103,252	640	300	33.61	100	33.62	33.61
ARM	103,890	100,725	3,165	99	100.79	100	100.99	100.78
BTBT	103,852	103,852	0	7,100	2.28	7,773	2.30	2.30
CYN	103,727	103,727	0	10,000	0.11	100	0.11	0.11
PCG	103,255	101,887	1,368	1,100	17.08	1,301	17.09	17.09
GLDM	102,354	102,354	0	8,700	46.34	13,700	46.36	46.37
KIE	102,316	94,822	7,494	300	48.59	400	48.60	48.58
BIDU	101,744	99,676	2,068	300	101.15	25	101.32	101.30
AFRM	100,712	99,802	910	5	33.28	31	33.36	33.29
PACB	100,604	99,600	1,004	4,700	1.46	1,100	1.47	1.46
TEAM	100,286	98,964	1,322	36	175.00	32	175.14	175.05
CNC	100,006	98,703	1,303	38	72.29	14	72.35	72.33
EQT	99,424	95,514	3,910	100	39.83	220	39.84	39.84
KDP	98,580	96,185	2,395	301	33.69	204	33.70	33.70
SBUX	98,291	97,374	917	41	88.38	220	88.40	88.40
SNOW	97,746	94,915	2,831	121	158.29	25	158.45	158.24
UMC	97,127	96,722	405	7,658	7.71	3,957	7.72	7.72
DDOG	95,724	92,839	2,885	53	128.40	48	128.69	128.44
MRK	95,572	90,371	5,201	20	131.22	130	131.25	131.21
QLD	95,549	95,549	0	501	81.43	301	81.45	81.39
DVN	94,837	94,110	727	100	52.32	100	52.33	52.34
MPW	94,775	93,095	1,680	2,101	4.64	900	4.65	4.65
GE	94,385	93,985	400	100	161.26	50	161.41	161.33
BLDP	94,167	94,167	0	25,300	2.54	3,000	2.55	2.54
COIN	94,122	92,913	1,209	25	228.29	200	228.58	228.20
SQ	93,339	92,926	413	2	75.21	6	75.29	75.23
VZ	93,069	91,475	1,594	401	39.70	201	39.72	39.73
XP	92,508	91,772	736	406	21.39	249	21.41	21.39
RERE	91,620	89,570	2,050	400	1.91	200	1.92	1.91
IVV	91,426	89,954	1,472	300	510.65	100	510.67	510.59
DOG	90,824	90,724	100	5,400	29.61	12,500	29.62	29.63
SBSW	90,690	89,874	816	2,300	4.83	2,090	4.84	4.83
ITB	90,318	89,982	336	50	106.29	6	106.31	106.26
NKE	89,700	89,475	225	100	95.14	101	95.16	95.15
TEVA	89,677	89,674	3	401	13.47	77	13.48	13.48
VIXY	89,465	89,065	400	700	13.38	1,300	13.39	13.38
RLX	89,342	88,660	682	5,701	1.93	11,701	1.94	1.94
BP	89,280	89,262	18	400	39.22	300	39.23	39.24
RSP	89,069	86,932	2,137	100	162.76	200	162.77	162.70
EQX	89,008	88,908	100	6,900	5.27	2,500	5.28	5.28
SMR	88,719	87,382	1,337	250	6.02	100	6.05	6.04
SMH	88,609	87,309	1,300	100	216.10	100	216.20	216.04
XPO	88,270	87,494	776	17	107.93	5	108.30	108.03
HWH	87,998	61,174	26,824	100	2.12	100	2.16	2.13
COWZ	87,640	87,339	301	1,000	55.61	1,600	55.63	55.62
VOD	87,504	85,339	2,165	3,369	8.65	12,773	8.66	8.65
HOLO	87,425	84,101	3,324	200	2.67	300	2.69	2.68
SID	87,375	60,123	27,252	30,051	2.77	8,400	2.78	2.77
KVUE	87,192	81,660	5,532	1,362	18.97	1,396	18.98	18.98
SOXX	86,787	84,240	2,547	150	215.41	100	215.45	215.41
IEMG	86,515	86,480	35	22,205	51.68	7,006	51.69	51.69
DIA	86,201	85,091	1,110	501	382.57	101	382.60	382.56
TMF	85,733	85,633	100	100	44.35	100	44.36	44.38
BZ	85,710	84,052	1,658	200	20.08	500	20.10	20.08
JPM	85,212	84,855	357	150	194.29	136	194.33	194.29
CDE	84,665	84,415	250	2,400	4.84	400	4.85	4.85
VWO	84,590	84,238	352	42,800	42.24	22,100	42.25	42.25
BKR	84,542	81,471	3,071	112	32.69	100	32.70	32.69
NFLX	84,521	83,148	1,373	27	555.77	100	556.28	555.55
STLA	84,239	83,639	600	300	24.80	200	24.81	24.80
AQN	84,100	84,100	0	207	6.18	21,101	6.19	6.18
RWM	84,093	84,093	0	10,800	21.38	23,400	21.39	21.40
KMI	82,615	82,503	112	101	18.68	2,426	18.69	18.68
CHWY	82,224	81,724	500	100	15.92	579	15.95	15.95
CPNG	82,017	81,480	537	305	23.24	400	23.25	23.24
AZZ	81,939	59,383	22,556	5	70.50	5	70.66	70.58
TECK	81,635	81,561	74	510	50.31	110	50.34	50.33
EAF	81,208	80,405	803	300	1.47	921	1.49	1.49
WMT	80,670	80,468	202	100	60.18	100	60.19	60.19
RTX	80,557	80,300	257	100	100.51	62	100.58	100.50
DELL	80,441	78,905	1,536	1	125.63	151	125.76	125.66
INFY	80,152	78,445	1,707	1,748	16.91	1,800	16.92	16.92
HE	80,139	77,903	2,236	139	9.78	100	9.79	9.79
JNPR	79,990	79,202	788	300	34.65	1,707	34.66	34.66
CLS	79,700	77,698	2,002	190	41.93	105	41.99	41.97
SPCB	78,877	78,377	500	411	0.24	100	0.24	0.24
VOO	78,723	77,707	1,016	600	467.04	100	467.06	467.01
XXXX	78,676	78,476	200	2,000	33.72	2,100	33.73	33.64
HBI	78,371	78,371	0	3,808	4.57	2,545	4.58	4.57
HBM	78,325	77,175	1,150	4,900	8.37	1,900	8.38	8.38
CVS	78,285	77,212	1,073	400	67.05	200	67.07	67.05
KC	78,155	77,218	937	400	3.29	414	3.30	3.28
LYG	77,841	58,738	19,103	82,903	2.59	178,998	2.60	2.60
GEV	77,661	77,401	260	15	153.93	1	154.13	153.95
MDLZ	77,340	76,061	1,279	100	70.90	312	70.91	70.91
AA	77,034	76,247	787	31	37.04	220	37.07	37.05
TCOM	76,848	76,290	558	11	50.67	400	50.70	50.69
ARKG	76,727	75,446	1,281	350	23.26	650	23.27	23.22
CRON	76,705	76,705	0	17,100	2.64	8,800	2.65	2.64
LAZR	76,546	65,078	11,468	2,305	1.43	1,551	1.44	1.44
BB	76,522	76,122	400	12,900	2.86	5,551	2.87	2.86
NXE	76,351	76,066	285	200	7.66	1,700	7.67	7.67
HLIT	76,303	67,876	8,427	490	9.33	24	9.34	9.34
JNK	75,632	75,632	0	2,200	93.66	848	93.67	93.66
LVS	75,310	74,204	1,106	200	45.63	200	45.65	45.63
FE	75,011	71,566	3,445	373	38.26	94	38.38	38.36
AIRE	74,983	73,579	1,404	200	1.07	100	1.08	1.08
QCOM	74,505	70,867	3,638	79	164.91	200	165.00	164.94
LCID	74,394	62,539	11,855	19,000	2.51	7,883	2.52	2.51
IONQ	74,280	73,004	1,276	338	8.45	1,600	8.46	8.44
WBA	74,273	71,604	2,669	208	17.93	501	17.94	17.93
USHY	74,156	74,156	0	38,005	36.00	23,133	36.01	36.02
VERB	73,681	73,381	300	200	0.15	300	0.15	0.15
EW	73,671	72,261	1,410	200	85.71	59	85.84	85.75
ICLN	73,652	73,632	20	5,900	13.25	1,800	13.26	13.25
XHB	73,580	73,533	47	500	104.09	300	104.12	104.10
IBRX	73,387	72,946	441	100	5.45	700	5.47	5.44
PEP	73,022	73,017	5	6	177.23	100	177.37	177.28
BBVA	72,944	72,291	653	1,300	11.63	1,900	11.65	11.64
UDOW	72,759	72,490	269	700	74.94	700	74.97	74.93
IJH	72,051	62,406	9,645	304	57.96	5,800	57.97	57.95
CVNA	71,948	71,243	705	600	80.47	118	80.75	80.69
BA	71,055	70,805	250	8	166.63	71	166.69	166.70
UAL	70,650	70,086	564	300	52.67	200	52.69	52.68
PSNY	70,631	70,562	69	3,700	1.19	4,600	1.20	1.19
SNDL	70,439	70,439	0	900	2.04	4,343	2.05	2.03
WMB	70,093	69,833	260	54	39.11	224	39.12	39.12
CARR	69,069	68,662	407	128	60.04	200	60.10	60.05
INDA	68,754	68,399	355	831	52.25	3,301	52.26	52.26
NEE	68,494	66,554	1,940	110	66.21	100	66.22	66.22
ARRY	68,308	68,197	111	350	12.45	110	12.46	12.45
YINN	68,094	64,344	3,750	100	23.10	230	23.11	23.12
RDFN	67,460	62,084	5,376	1,214	5.68	5	5.69	5.69
PXD	67,148	67,039	109	25	265.72	25	266.09	265.89
SVIX	66,732	66,521	211	100	39.76	200	39.78	39.82
EBAY	66,431	64,656	1,775	206	51.98	233	52.00	51.99
BRFS	65,908	63,198	2,710	21,618	3.45	5,200	3.46	3.46
RMD	65,512	62,812	2,700	7	213.64	100	214.01	213.72
VFC	65,264	64,998	266	600	12.98	813	12.99	12.99
RBRK	65,202	54,093	11,109	132	37.99	100	38.18	38.00
BTE	65,071	65,071	0	97,600	3.88	71,300	3.89	3.90
ERIC	64,853	64,845	8	79,700	5.21	69,900	5.22	5.21
AMC	64,852	61,752	3,100	2,057	3.35	925	3.36	3.36
EGO	64,464	64,256	208	100	15.38	10	15.39	15.38
ZTS	64,325	61,447	2,878	186	156.88	200	157.17	157.03
DOW	64,312	62,848	1,464	16	57.89	636	57.91	57.91
IP	63,908	63,418	490	100	33.50	5	33.51	33.54
ARDX	63,907	63,319	588	132	6.49	100	6.50	6.50
CPG	63,410	63,410	0	17,001	9.00	11,901	9.01	9.01
KHC	63,358	62,858	500	153	38.16	200	38.17	38.16
STM	63,293	62,288	1,005	201	41.56	15	41.57	41.57
VCIT	63,184	62,484	700	2,332	78.45	1,301	78.46	78.46
CCJ	62,984	62,819	165	300	48.84	220	48.88	48.85
BYD	62,655	58,159	4,496	18	53.48	100	53.69	53.66
EGOX	62,378	62,378	0	100	0.04	100	0.04	0.04
MCHI	62,353	62,353	0	372	42.27	701	42.29	42.28
FTI	62,302	60,268	2,034	400	26.30	100	26.31	26.30
ASX	62,246	59,455	2,791	1,500	10.04	600	10.05	10.05
VHAI	62,206	62,006	200	150	0.18	40	0.19	0.18
SHEL	62,153	59,604	2,549	6	72.99	300	73.00	73.00
HPE	61,546	60,997	549	1,981	17.12	101	17.13	17.12
APA	61,472	59,824	1,648	100	32.20	121	32.21	32.21
AAAU	61,362	61,362	0	8,000	23.14	41,600	23.15	23.16
GFI	61,100	59,178	1,922	301	17.58	115	17.59	17.59
CHTR	61,084	60,881	203	5	254.67	5	255.45	254.79
BITI	60,929	59,729	1,200	48,900	8.04	59,600	8.05	8.02
TJX	60,563	60,382	181	194	97.70	100	97.75	97.69
JNJ	60,475	60,468	7	50	146.54	50	146.59	146.56
TGB	59,917	59,917	0	12,900	2.46	6,100	2.47	2.47
CAVA	59,320	59,120	200	90	65.10	206	65.18	65.18
USB	58,999	58,649	350	936	41.45	496	41.47	41.46
GPS	58,469	58,361	108	412	20.90	113	20.91	20.91
RCL	58,352	56,195	2,157	100	139.16	1	139.33	139.15
FRSH	58,301	57,970	331	235	18.33	200	18.34	18.32
WY	57,953	57,633	320	12	31.04	300	31.06	31.07
MCD	57,772	57,572	200	26	273.71	100	273.86	273.80
AMAT	57,677	57,017	660	25	202.08	25	202.23	202.12
PENN	57,669	57,258	411	100	17.09	55	17.10	17.09
GDXJ	57,594	57,592	2	222	42.12	321	42.14	42.13
LUMN	57,214	57,214	0	10,368	1.22	24,791	1.23	1.23
SARK	57,197	56,997	200	300	30.58	3,300	30.60	30.60
LUXH	56,883	56,883	0	200	1.13	100	1.16	1.14
VTWO	56,708	51,223	5,485	1,600	80.18	1,700	80.20	80.15
MSFU	56,677	56,677	0	1,000	42.73	1,100	42.76	42.70
SHOP	56,670	56,063	607	300	71.18	150	71.21	71.16
USMV	56,632	55,680	952	700	81.10	200	81.11	81.10
UNG	56,631	55,431	1,200	1,800	14.16	3,300	14.17	14.16
FTNT	56,433	56,068	365	74	64.69	18	64.76	64.73
COF	56,254	55,986	268	2	148.49	8	148.69	148.58
VKTX	56,253	55,853	400	35	68.79	4	68.93	68.83
BE	56,209	56,209	0	300	10.15	300	10.16	10.14
CLF	56,152	54,453	1,699	103	18.25	200	18.26	18.25
XLY	56,112	56,011	101	102	175.89	302	175.91	175.87
TSLQ	56,053	53,953	2,100	500	38.92	500	38.93	38.95
MS	55,993	53,811	2,182	103	93.04	328	93.09	93.03
LICN	55,790	50,286	5,504	300	1.29	100	1.30	1.29
CALF	55,730	49,130	6,600	100	46.94	100	46.95	46.90
GOTU	55,673	54,858	815	100	6.79	700	6.80	6.79
MGM	55,629	52,748	2,881	100	41.99	103	42.00	42.00
PAAS	55,533	54,470	1,063	819	18.98	535	19.00	18.98
SLB	55,342	53,117	2,225	211	49.32	200	49.34	49.27
ARKB	55,316	55,216	100	1,000	64.33	400	64.37	64.32
TECL	54,949	54,870	79	110	69.92	11	69.96	69.91
IREN	54,880	54,482	398	1,180	5.19	78	5.20	5.20
SAIA	54,820	52,615	2,205	10	441.00	40	444.62	442.00
IYR	54,617	53,234	1,383	125	83.84	113	83.85	83.85
FAZ	54,368	50,912	3,456	1,100	10.76	3,400	10.77	10.76
ODFL	54,010	52,670	1,340	200	184.54	22	185.09	184.89
IVZ	53,939	51,536	2,403	547	14.51	130	14.52	14.52
CZR	53,899	52,592	1,307	100	37.40	130	37.42	37.41
XEL	53,763	52,232	1,531	49	54.00	200	54.05	54.04
RSPN	53,579	53,572	7	25	46.00	125	46.03	46.03
ACMR	53,529	52,793	736	19	25.52	100	25.56	25.52
AON	53,305	51,101	2,204	300	276.63	200	277.47	276.86
BBJP	53,228	53,228	0	800	55.18	100	55.19	55.19
AGBA	53,119	49,513	3,606	74	2.20	100	2.26	2.24
BEN	53,110	52,771	339	213	25.20	105	25.22	25.21
PG	53,000	52,975	25	100	161.18	50	161.23	161.20
GDS	52,913	51,401	1,512	603	7.72	368	7.73	7.73
PSX	52,841	52,741	100	100	151.21	175	152.17	151.86
VFS	52,776	50,546	2,230	500	2.77	86	2.78	2.78
DIS	52,764	50,332	2,432	17	112.72	15	112.74	112.74
CGEM	52,605	52,605	0	100	24.66	6	24.85	24.77
NGD	52,574	52,574	0	21,200	1.82	17,920	1.83	1.82
ZTO	52,209	52,209	0	200	21.70	100	21.71	21.71
RIO	52,195	48,295	3,900	411	68.23	78	68.25	68.24
BND	52,013	51,950	63	1,895	70.80	6,901	70.81	70.80
CFG	51,814	50,224	1,590	307	35.56	110	35.57	35.54
FUBO	51,616	51,616	0	2,200	1.39	5,648	1.40	1.39
SPWR	51,602	51,602	0	2,000	1.97	900	1.98	1.97
BHP	51,319	50,803	516	23	55.98	211	55.99	55.99
TTD	51,256	50,453	803	10	85.00	170	85.05	85.02
EMB	51,179	50,842	337	1,755	87.60	1,101	87.61	87.60
FITB	51,032	50,512	520	351	37.17	117	37.18	37.18
VIPS	51,024	49,633	1,391	401	15.71	201	15.72	15.73
OSCR	50,804	47,703	3,101	10	17.86	106	17.88	17.85
FUTU	50,705	49,438	1,267	300	65.87	10	66.00	65.91
EJH	50,552	45,952	4,600	100	0.57	200	0.57	0.57
BOIL	50,504	50,404	100	1,100	13.39	900	13.41	13.39
RGTI	50,426	50,426	0	2,850	1.23	3,918	1.24	1.24
ENB	50,014	49,328	686	2,400	36.12	2,200	36.14	36.13
APP	49,932	49,838	94	10	73.29	100	73.52	73.31
WKHS	49,781	49,381	400	100	0.16	400	0.16	0.16
ACN	49,708	48,808	900	5	307.64	12	307.84	307.78
DXD	49,492	49,492	0	900	33.48	400	33.49	33.50
URG	49,423	49,423	0	15,938	1.62	25,595	1.63	1.62
TER	49,308	48,438	870	12	112.64	100	112.86	112.76
SE	49,136	48,767	369	100	62.54	100	62.58	62.57
BSX	49,092	47,998	1,094	57	73.56	231	73.57	73.56
WT	49,022	47,181	1,841	107	8.69	200	8.70	8.68
RF	49,006	48,947	59	120	19.87	1,125	19.88	19.87
LAC	48,912	46,278	2,634	353	4.61	500	4.62	4.61
VTEB	48,837	48,837	0	10,000	49.82	900	49.83	49.83
XME	48,729	48,602	127	330	60.68	430	60.70	60.70
DOC	48,543	48,154	389	107	18.75	200	18.76	18.77
TWM	48,526	47,726	800	7,800	11.82	11,700	11.83	11.84
MNSO	48,221	46,648	1,573	500	23.34	14	23.36	23.35
HCA	48,124	47,335	789	100	301.45	6	302.10	301.69
ELWS	48,100	46,240	1,860	100	0.88	1	0.90	0.88
QS	47,895	47,895	0	251	5.40	1,201	5.41	5.41
NLY	47,806	46,948	858	200	18.96	77	18.97	18.97
MUB	47,780	47,216	564	400	106.26	800	106.27	106.27
TMV	47,557	47,557	0	1,000	40.71	300	40.73	40.70
BRK.B	47,530	43,266	4,264	7	403.42	64	403.54	403.36
PANW	47,283	46,482	801	24	292.75	17	292.98	292.79
ESPR	47,261	46,461	800	3,900	1.93	2,100	1.94	1.93
MTTR	47,244	46,436	808	1,710	4.75	1,275	4.76	4.75
RKLB	47,114	47,114	0	7,160	3.69	4,386	3.70	3.69
FSM	46,993	46,993	0	10,100	4.69	4,015	4.70	4.70
AEO	46,949	46,324	625	175	23.99	486	24.00	23.99
EDU	46,923	46,542	381	100	82.33	100	82.44	82.32
KEY	46,874	46,691	183	1,031	14.84	1,274	14.85	14.83
AGG	46,806	46,772	34	1,997	95.42	4,600	95.43	95.42
EQNR	46,766	43,284	3,482	300	27.54	702	27.56	27.55
TXN	46,731	46,618	113	50	177.53	11	177.62	177.61
ETRN	46,517	46,417	100	300	13.51	900	13.52	13.52
WEN	45,819	45,719	100	100	20.24	153	20.25	20.25
NVO	45,746	45,745	1	50	126.76	100	126.82	126.81
PBR.A	45,720	45,620	100	2	16.18	803	16.19	16.18
PFF	45,715	45,715	0	1,500	31.28	1	31.29	31.28
PAVE	45,500	45,471	29	400	38.11	1,000	38.12	38.09
DXYZ	45,456	41,548	3,908	1	17.67	7	17.87	17.80
NUGT	45,402	44,802	600	550	40.51	100	40.54	40.53
U	45,244	45,244	0	106	23.98	801	23.99	23.98
CAT	45,224	44,058	1,166	100	344.26	100	344.57	344.31
JOBY	45,060	45,060	0	500	5.23	501	5.24	5.24
AI	45,004	38,421	6,583	105	22.46	100	22.53	22.47
MRO	44,917	36,247	8,670	600	27.65	800	27.67	27.68
VCLT	44,822	44,814	8	12	74.34	1,000	74.35	74.35
ORI	44,526	44,416	110	300	30.09	209	30.10	30.10
NVDX	44,420	41,414	3,006	100	88.35	400	88.50	88.30
UPST	44,271	42,152	2,119	46	23.57	125	23.59	23.58
DJT	44,222	43,663	559	200	40.09	111	40.27	40.18
CIG	44,175	44,175	0	18,715	2.44	13,199	2.45	2.44
W	43,956	43,422	534	625	51.42	25	51.66	51.51
WW	43,956	43,866	90	600	1.70	200	1.71	1.70
ALTM	43,087	41,081	2,006	1,600	4.02	82	4.03	4.02
TELL	43,087	38,315	4,772	100	0.45	300	0.45	0.45
WHR	42,890	42,890	0	29	95.21	110	95.30	95.29
INDI	42,837	42,185	652	600	5.71	405	5.73	5.72
EWH	42,406	42,406	0	3,900	15.96	11,601	15.97	15.97
OCGN	42,364	41,664	700	1,559	1.22	2,350	1.23	1.23
TPET	42,155	42,155	0	100	0.37	100	0.37	0.37
MSTB	42,100	42,100	0	2,500	30.34	100	30.47	30.38
WIT	42,092	41,992	100	7,490	5.48	7,650	5.49	5.48
BSFC	41,994	41,990	4	16	0.06	200	0.06	0.06
IHI	41,970	41,970	0	801	55.61	900	55.63	55.55
PBP	41,894	41,544	350	200	21.95	481	22.03	22.00
CFLT	41,703	41,272	431	121	29.61	200	29.63	29.62
HMY	41,352	38,193	3,159	1,648	8.96	504	8.98	8.98
M	41,070	41,070	0	100	18.44	100	18.45	18.45
LBRDK	40,972	40,972	0	30	49.00	100	49.19	49.02
POET	40,935	37,284	3,651	196	2.25	600	2.28	2.25
URA	40,633	39,618	1,015	200	29.14	200	29.16	29.17
MUFG	40,612	40,612	0	4,400	9.94	5,200	9.95	9.95
SLDP	40,233	40,233	0	4,100	1.65	3,200	1.66	1.65
OPTN	40,060	38,371	1,689	100	0.81	35	0.81	0.81
CRM	39,814	39,148	666	5	276.19	68	276.38	276.16
VLY	39,725	39,000	725	2,601	7.66	359	7.67	7.67
KSS	39,711	39,611	100	100	24.76	120	24.78	24.77
SSRM	39,671	39,308	363	1,475	5.52	2,456	5.53	5.53
BLNK	39,514	38,094	1,420	6,900	2.37	1,900	2.38	2.38
IVW	39,504	39,304	200	400	82.42	100	82.43	82.41
DAWN	39,436	39,436	0	27	13.37	3	13.41	13.39
ING	39,386	38,968	418	3,401	15.92	1,611	15.93	15.92
ALLY	39,368	39,259	109	250	39.51	200	39.53	39.52
SPLV	39,312	37,261	2,051	401	64.11	307	64.12	64.09
MNST	39,207	39,124	83	113	53.41	100	53.43	53.43
UUUU	39,125	37,368	1,757	2,501	5.34	600	5.35	5.35
GOVT	38,973	38,883	90	219,593	22.17	155,601	22.18	22.18
INVH	38,929	38,829	100	100	35.18	200	35.19	35.15
CTRA	38,906	36,703	2,203	200	28.18	300	28.19	28.19
EL	38,710	38,495	215	94	144.80	37	144.92	144.85
IRDM	38,567	38,468	99	28	31.49	105	31.52	31.50
EXK	38,401	38,401	0	9,800	2.74	13,800	2.75	2.74
LAB	38,208	38,208	0	500	2.37	2,000	2.38	2.38
AVGO	38,190	38,023	167	13	1,340.00	4	1,341.13	1,339.51
LESL	38,103	37,903	200	900	4.04	399	4.05	4.04
HOG	37,820	37,820	0	113	34.24	57	34.32	34.24
KOPN	37,797	34,497	3,300	2,200	0.86	200	0.88	0.87
MCHP	37,647	37,454	193	29	93.68	9	93.73	93.72
PAGS	37,644	37,267	377	421	12.55	496	12.56	12.56
DADA	37,552	36,712	840	700	2.12	1,307	2.13	2.12
DXJ	37,541	37,501	40	200	107.36	300	107.38	107.37
GS	37,525	37,439	86	21	425.71	48	426.07	425.73
DRIP	37,305	37,305	0	6,600	8.60	1,300	8.61	8.61
ZI	37,144	37,143	1	225	16.36	1,298	16.37	16.37
SO	36,775	35,460	1,315	537	74.00	258	74.03	74.02
PAA	36,390	36,390	0	1,100	17.91	505	17.92	17.92
FLEX	36,341	35,903	438	10	28.92	300	28.93	28.91
EXC	36,333	34,224	2,109	100	37.48	100	37.49	37.48
HON	36,215	35,375	840	27	191.53	6	191.59	191.49
SCHD	36,105	35,053	1,052	100	77.76	226	77.77	77.72
BRSH	36,050	36,050	0	1,100	0.05	100	0.05	0.05
TFC	36,020	35,907	113	235	38.47	316	38.48	38.46
CYH	35,854	35,754	100	325	3.38	400	3.39	3.37
ADBE	35,815	35,407	408	5	480.50	119	480.94	480.80
RITM	35,806	35,516	290	1,000	11.24	200	11.25	11.24
CGGR	35,700	35,200	500	500	30.73	5,000	30.74	30.74
DB	35,696	33,982	1,714	1,400	17.67	2,001	17.69	17.68
XOP	35,670	35,553	117	150	155.47	50	155.52	155.53
TD	35,642	35,157	485	200	59.38	305	59.39	59.38
CLVT	35,609	32,452	3,157	412	7.19	752	7.20	7.20
SPHB	35,464	35,364	100	200	83.31	200	83.34	83.30
Z	35,419	35,419	0	16	43.57	100	43.65	43.55
RBLX	35,415	35,415	0	100	36.09	100	36.10	36.08
PTEN	35,220	31,420	3,800	205	11.28	324	11.29	11.27
NOW	35,152	34,980	172	2	730.92	115	731.85	731.71
CRK	35,067	35,067	0	100	10.11	111	10.12	10.12
TTE	34,967	34,958	9	300	74.82	7	74.87	74.85
V	34,768	34,745	23	25	276.20	100	276.28	276.24
SCHW	34,763	34,756	7	52	75.06	100	75.08	75.08
ASHR	34,687	34,461	226	14,600	24.49	7,900	24.50	24.50
FSLY	34,661	34,109	552	104	12.71	300	12.72	12.71
TPC	34,565	33,942	623	100	17.12	118	17.17	17.16
COHR	34,506	34,358	148	70	55.01	205	55.07	55.01
WKC	34,319	33,519	800	7	22.44	100	22.65	22.57
ALCC	34,234	32,974	1,260	268	12.91	199	13.00	12.95
ANET	33,997	33,572	425	1	268.17	112	268.55	268.42
COP	33,873	33,872	1	50	129.99	15	130.06	130.06
ALPN	33,865	33,865	0	116	64.59	205	64.60	64.60
VEU	33,671	33,669	2	4,800	57.59	1,500	57.60	57.59
ACCD	33,600	33,600	0	110	8.31	5	8.33	8.31
ZETA	33,577	33,577	0	12	12.86	277	12.88	12.88
TIGR	33,417	33,141	276	1,200	3.43	1,000	3.44	3.43
AUR	33,338	31,340	1,998	1,852	2.91	4,197	2.92	2.92
ABVC	33,312	32,822	490	283	1.42	400	1.45	1.43
ASAN	32,980	32,957	23	100	15.09	20	15.10	15.10
IPG	32,878	31,041	1,837	11	31.38	600	31.40	31.40
UAA	32,718	32,718	0	1,000	6.87	1,481	6.88	6.88
HD	32,680	31,839	841	131	335.24	43	335.46	335.35
UEC	32,664	31,528	1,136	600	6.64	100	6.65	6.65
GME	32,573	31,403	1,170	100	11.46	107	11.47	11.46
MDT	32,492	32,484	8	309	79.06	22	79.08	79.05
CNX	32,397	32,021	376	100	23.65	345	23.66	23.66
SAVE	32,287	29,229	3,058	800	3.53	700	3.54	3.53
SEDG	32,138	31,738	400	79	58.70	100	58.94	58.73
FCEL	32,085	28,015	4,070	1,200	0.84	15	0.84	0.84
MOAT	31,954	31,664	290	400	86.08	1,100	86.10	86.09
SYF	31,856	31,654	202	110	45.35	110	45.36	45.38
ACHR	31,797	31,797	0	200	3.99	1,700	4.00	3.99
KTOS	31,776	31,775	1	5	18.77	5	18.79	18.71
BN	31,752	31,652	100	200	40.66	217	40.68	40.65
CNP	31,515	31,468	47	511	29.06	100	29.07	29.07
WRK	31,514	31,115	399	100	47.44	273	47.46	47.45
NWSA	31,463	29,336	2,127	2	24.26	203	24.27	24.26
MSOS	31,441	30,526	915	500	8.47	200	8.48	8.47
TIP	31,235	29,521	1,714	402	105.80	802	105.82	105.81
SBLK	31,212	30,883	329	52	24.71	7	24.72	24.72
PATH	31,134	30,983	151	400	19.61	141	19.62	19.61
CRI	31,111	30,567	544	100	71.89	17	72.13	72.09
LXRX	31,044	15,941	15,103	1,101	1.56	600	1.57	1.57
CPRT	31,004	30,895	109	7	55.82	100	55.84	55.85
HIMS	30,847	30,847	0	222	12.57	302	12.58	12.58
DNUT	30,768	30,768	0	208	12.86	200	12.87	12.85
KR	30,741	30,511	230	432	55.62	458	55.64	55.62
EWY	30,666	30,556	110	600	63.26	100	63.27	63.26
SJNK	30,665	30,665	0	18,944	24.90	1,510	24.91	24.91
SHLS	30,649	30,542	107	533	8.41	360	8.42	8.42
BK	30,610	30,531	79	293	57.58	255	57.59	57.58
PGR	30,500	29,997	503	18	207.21	300	207.45	207.07
OLN	30,397	30,380	17	6	52.93	100	53.16	52.93
DASH	30,382	29,371	1,011	10	129.85	10	130.13	129.89
TXT	30,314	30,029	285	31	86.43	5	86.48	86.44
GLW	30,238	30,041	197	100	31.68	313	31.69	31.68
GNTX	30,165	29,219	946	200	33.88	22	33.91	33.86
AGI	30,145	27,524	2,621	701	15.06	105	15.07	15.07
AUTL	30,123	29,053	1,070	500	4.09	1,400	4.12	4.09
TPR	30,026	29,878	148	100	40.35	900	40.37	40.36
HAS	30,019	30,019	0	6	64.22	31	64.34	64.25
IOT	30,011	29,110	901	2	35.30	2	35.35	35.30
CX	30,002	30,002	0	1,101	8.26	300	8.27	8.26
HES	29,966	29,966	0	1	160.57	10	160.76	160.71
EPD	29,962	29,741	221	177	28.85	500	28.86	28.86
WISA	29,623	25,210	4,413	100	6.38	2,886	6.40	6.40
TEX	29,515	27,387	2,128	13	61.62	38	61.80	61.70
AEG	29,353	29,353	0	34,680	6.23	30,850	6.24	6.24
EZU	29,331	28,833	498	2,401	50.15	3,701	50.17	50.15
CRWD	29,234	28,807	427	10	303.91	21	304.60	304.14
TNXP	29,151	28,651	500	100	0.16	1,200	0.17	0.17
WOLF	29,097	28,648	449	2	25.95	200	25.99	25.95
VICI	29,007	27,744	1,263	150	28.56	110	28.57	28.57
AMK	28,982	28,284	698	100	33.85	444	33.86	33.86
HAL	28,829	28,617	212	300	38.49	400	38.51	38.50
HYD	28,807	26,249	2,558	650	51.11	241	51.12	51.12
EPI	28,791	28,791	0	400	45.18	400	45.19	45.18
WU	28,698	28,698	0	801	13.58	100	13.59	13.60
NI	28,686	27,675	1,011	106	28.11	101	28.12	28.11
CME	28,655	28,654	1	26	210.44	20	210.62	210.39
LLY	28,608	28,463	145	3	731.50	2	732.11	731.52
SPTL	28,583	28,094	489	12,201	26.26	13,201	26.27	26.26
EFV	28,542	28,202	340	880	53.80	281	53.81	53.80
UWM	28,538	28,138	400	2,200	35.98	1,100	36.00	35.93
OWL	28,441	28,041	400	523	18.78	100	18.80	18.79
MET	28,377	26,668	1,709	100	70.87	10	70.91	70.87
SPYG	28,258	28,254	4	200	71.39	201	71.40	71.35
CIFR	28,201	28,201	0	160	4.52	1,535	4.53	4.53
VTNR	28,084	27,909	175	3,300	1.30	100	1.31	1.31
AMCR	28,067	26,251	1,816	1,316	9.01	401	9.02	9.02
AXP	28,038	27,935	103	13	236.12	5	236.32	236.32
COPX	28,024	28,024	0	500	46.60	192	46.71	46.69
APH	27,977	27,830	147	12	120.34	51	120.43	120.41
TRP	27,972	25,984	1,988	400	36.11	800	36.12	36.09
SCHH	27,906	27,906	0	20,800	19.00	34,501	19.01	19.00
HYLB	27,804	27,804	0	24,700	35.14	13,093	35.15	35.14
AZUL	27,671	27,471	200	821	5.63	19	5.64	5.63
JETS	27,637	26,237	1,400	1,601	20.42	2,002	20.43	20.42
TROW	27,592	27,390	202	34	113.80	48	114.08	113.81
SILV	27,429	27,423	6	300	8.43	226	8.44	8.45
ETSY	27,427	27,427	0	83	67.57	100	67.70	67.65
VTRS	27,365	27,125	240	547	11.56	935	11.57	11.56
CWEB	27,334	27,334	0	1	35.13	1	35.21	35.24
HLN	27,228	27,228	0	11,605	8.42	5,156	8.43	8.43
SPCE	27,110	25,326	1,784	100	0.84	100	0.85	0.85
DNB	27,054	26,952	102	200	9.36	647	9.37	9.37
AVPT	27,028	26,528	500	100	8.24	196	8.25	8.24
BTI	26,905	26,628	277	329	29.29	305	29.30	29.30
WDAY	26,826	23,823	3,003	5	253.73	6	254.08	253.92
CNQ	26,814	26,804	10	200	77.29	500	77.34	77.36
ET	26,808	24,808	2,000	1,301	15.88	500	15.89	15.89
LSCC	26,770	26,233	537	38	74.10	23	74.26	74.17
MSFD	26,727	26,727	0	5,800	14.36	5,700	14.37	14.29
VGK	26,719	26,699	20	500	66.38	600	66.39	66.39
BTU	26,623	26,623	0	104	23.61	211	23.62	23.62
HSCS	26,605	26,605	0	600	0.10	100	0.10	0.10
SNY	26,404	26,376	28	741	48.86	348	48.87	48.87
APLE	26,293	26,293	0	100	15.03	300	15.04	15.03
DHR	26,258	25,659	599	32	245.82	222	245.98	245.93
PM	26,222	26,128	94	135	95.68	111	95.73	95.70
GIS	26,165	25,071	1,094	219	71.12	307	71.16	71.15
TOST	26,154	22,474	3,680	112	23.49	100	23.50	23.48
AGEN	26,147	26,127	20	20	9.71	500	9.84	9.68
BGC	26,052	25,948	104	1,671	8.22	500	8.23	8.22
COLB	26,017	25,396	621	300	19.72	200	19.74	19.72
ELAN	25,851	25,772	79	92	13.23	200	13.24	13.22
ANGL	25,772	25,772	0	1,555	28.32	471	28.33	28.33
AMBP	25,758	25,738	20	573	4.07	100	4.08	4.08
SLM	25,677	25,527	150	100	22.19	142	22.20	22.19
MDB	25,639	25,125	514	5	381.24	100	381.98	381.58
ENVX	25,557	25,557	0	96	5.99	200	6.00	6.00
HPQ	25,504	24,594	910	128	28.28	118	28.29	28.28
IEI	25,419	25,419	0	4,001	113.64	9,101	113.65	113.66
OMC	25,388	25,322	66	67	95.99	5	96.04	96.02
ORC	25,375	25,152	223	100	8.58	1	8.61	8.57
ALV	25,344	23,059	2,285	9	121.84	100	122.20	121.96
RSSB	25,245	25,245	0	1,000	21.17	1,100	21.26	21.26
ABNB	25,181	24,744	437	25	164.00	25	164.18	164.02
BTCO	25,169	25,169	0	800	64.32	800	64.40	64.40
MOS	25,127	24,792	335	300	30.25	38	30.27	30.24
FI	25,126	25,126	0	6	156.30	110	156.36	156.35
BALL	25,105	24,832	273	5	69.26	167	69.31	69.28
FHN	25,003	24,802	201	400	14.93	300	14.94	14.93
FNGD	24,997	24,997	0	300	38.32	300	38.36	38.33
SAN	24,965	24,881	84	22,600	5.12	18,572	5.13	5.13
VCSH	24,963	24,963	0	1,768	76.61	1,700	76.62	76.62
LHX	24,869	24,824	45	25	211.71	100	212.22	211.99
EWW	24,861	24,461	400	120	66.42	320	66.44	66.40
SCHF	24,857	22,857	2,000	22,200	38.00	4,900	38.01	38.01
TSLZ	24,784	24,571	213	200	39.12	700	39.21	39.18
SFM	24,776	24,711	65	5	67.48	200	67.60	67.44
COST	24,700	24,590	110	4	726.33	119	726.78	726.60
IVR	24,700	23,496	1,204	1,012	8.56	100	8.57	8.56
QSR	24,663	24,489	174	100	73.39	200	73.44	73.39
ROIV	24,658	24,658	0	100	11.00	200	11.01	11.00
RXRX	24,530	24,530	0	200	7.98	701	8.00	7.96
TV	24,458	24,458	0	1,319	3.15	901	3.16	3.13
BNED	24,414	23,314	1,100	100	0.18	100	0.18	0.18
IOVA	24,386	24,386	0	100	11.53	361	11.55	11.53
IGIB	24,375	24,375	0	4,400	50.30	1,000	50.31	50.31
AAOI	24,320	24,320	0	30	11.22	100	11.26	11.26
PR	24,318	24,093	225	992	17.20	6	17.21	17.21
HR	24,313	24,261	52	202	14.13	200	14.14	14.14
VZIO	24,313	24,306	7	1,200	10.75	865	10.76	10.75
UPS	24,307	24,304	3	209	148.07	39	148.12	148.10
PROK	24,278	23,383	895	100	2.58	100	2.62	2.58
EXTR	24,272	24,263	9	200	11.62	125	11.63	11.62
IMO	24,195	24,187	8	200	70.45	100	70.51	70.49
UNH	24,160	24,160	0	4	494.44	54	494.94	494.66
LIN	24,143	23,948	195	2	443.53	10	443.91	443.63
SIVR	24,143	23,413	730	5,200	26.18	7,800	26.19	26.25
OUNZ	24,103	24,103	0	19,300	22.59	17,500	22.60	22.61
HDB	23,954	23,949	5	100	58.36	100	58.43	58.39
PCAR	23,928	23,380	548	5	112.07	8	112.13	112.11
EXEL	23,874	22,841	1,033	307	23.49	500	23.51	23.50
RES	23,842	23,842	0	400	7.27	307	7.28	7.28
CRDO	23,833	23,833	0	300	18.43	6	18.54	18.47
WB	23,805	23,805	0	100	8.80	106	8.81	8.81
STX	23,804	23,804	0	7	86.15	100	86.40	86.07
APLD	23,780	23,738	42	500	3.06	944	3.07	3.06
TEF	23,703	23,703	0	25,561	4.49	5,100	4.50	4.50
SPOT	23,586	23,586	0	305	285.69	100	286.23	285.85
MTCH	23,528	23,528	0	5	32.12	12	32.13	32.12
EWC	23,513	22,285	1,228	5,900	37.61	2,600	37.62	37.61
ATMU	23,503	23,503	0	300	31.00	270	31.02	31.01
OGE	23,447	14,223	9,224	205	34.24	21	34.25	34.24
PCSA	23,424	19,159	4,265	100	2.23	200	2.28	2.24
SPHQ	23,353	22,754	599	400	59.25	100	59.26	59.23
AKAN	23,146	23,146	0	123	0.09	16,200	0.09	0.09
ACON	23,145	23,045	100	102	0.32	3	0.35	0.34
FAST	23,145	23,044	101	60	68.45	200	68.47	68.46
LABU	23,136	22,329	807	26	86.30	1	86.37	86.20
MMM	23,109	23,107	2	62	91.92	13	91.97	91.90
HST	23,095	22,784	311	100	19.09	121	19.10	19.09
EWG	23,006	23,006	0	10,001	30.96	2,001	30.97	30.97
FNGU	22,987	22,682	305	100	300.39	100	300.62	300.46
NBY	22,955	19,150	3,805	100	0.08	100	0.09	0.08
LKQ	22,947	22,743	204	8	43.65	100	43.67	43.65
SVXY	22,938	20,238	2,700	100	55.07	300	55.10	55.09
DBX	22,937	22,837	100	101	24.20	311	24.21	24.20
SPDW	22,816	22,816	0	20,800	34.94	2,400	34.95	34.96
SABR	22,778	22,358	420	780	2.79	1,300	2.80	2.79
CART	22,713	22,703	10	100	34.67	100	34.71	34.68
REAL	22,710	21,963	747	100	3.61	214	3.62	3.61
CSGP	22,555	22,551	4	5	92.39	5	92.45	92.42
LMBS	22,552	7,248	15,304	400	47.62	100	47.64	47.62
TWOU	22,535	22,435	100	100	0.25	100	0.25	0.25
AIRC	22,507	22,507	0	200	38.48	1,002	38.49	38.48
BCRX	22,472	22,472	0	482	4.22	224	4.23	4.22
EIX	22,440	22,186	254	5	70.85	47	70.88	70.88
GPRO	22,401	22,401	0	4,764	1.72	1,901	1.73	1.73
ABT	22,366	22,366	0	50	107.32	50	107.39	107.36
SPYV	22,345	22,345	0	900	48.36	1,812	48.37	48.36
YUMC	22,337	22,136	201	200	40.07	300	40.08	40.04
RETL	22,288	22,288	0	460	8.83	61	8.84	8.83
MLCO	22,281	21,924	357	249	6.47	253	6.48	6.47
QQQM	22,258	22,258	0	800	176.93	900	176.95	176.92
CINF	22,219	22,133	86	57	111.38	10	111.51	111.45
GGAL	22,149	18,947	3,202	1	29.42	128	29.58	29.57
GL	22,040	20,922	1,118	100	75.49	42	75.68	75.62
JCI	22,010	21,959	51	100	64.97	108	65.00	64.97
CPB	21,948	21,848	100	200	45.19	407	45.20	45.16
COLM	21,826	20,973	853	100	83.56	5	83.88	83.76
FBL	21,807	18,993	2,814	2,100	20.19	2,100	20.28	20.20
QUAL	21,807	21,607	200	200	158.93	100	158.96	158.85
HSBC	21,749	20,359	1,390	385	41.85	300	41.86	41.86
HIG	21,743	21,478	265	5	96.78	100	96.89	96.77
VST	21,652	21,466	186	1	72.27	100	72.32	72.19
NCI	21,649	21,324	325	2	2.02	1	2.08	2.01
TU	21,610	21,591	19	500	16.06	4,500	16.07	16.06
KD	21,559	21,247	312	31	19.68	200	19.70	19.70
SYY	21,518	21,516	2	21	77.16	100	77.19	77.20
GSK	21,512	21,313	199	100	41.06	117	41.07	41.06
ABR	21,364	21,217	147	300	12.74	400	12.76	12.72
AMH	21,290	21,040	250	100	36.44	112	36.46	36.45
HIVE	21,255	19,833	1,422	100	3.06	6,300	3.07	3.06
FTSM	21,239	21,239	0	15,300	59.78	14,000	59.79	59.78
FSLR	21,159	20,737	422	101	178.89	45	179.18	179.09
PPL	21,158	21,151	7	14	27.23	606	27.24	27.23
QUBT	21,044	21,044	0	307	0.75	100	0.76	0.75
IBN	21,042	21,039	3	501	26.56	207	26.57	26.57
BLUE	21,038	21,036	2	100	0.90	200	0.90	0.90
DHT	20,995	20,895	100	324	11.43	500	11.44	11.44
LYB	20,951	19,968	983	28	101.56	37	101.73	101.61
GDHG	20,932	20,932	0	100	0.28	100	0.29	0.28
MAS	20,893	20,893	0	100	70.02	7	70.05	70.01
MAXN	20,862	20,729	133	400	1.95	200	1.96	1.96
SU	20,861	20,773	88	201	39.33	700	39.35	39.36
ZM	20,757	20,757	0	200	61.68	48	61.73	61.69
SGOL	20,693	20,693	0	13,001	22.34	14,601	22.35	22.35
KMX	20,611	20,580	31	100	69.52	72	69.71	69.60
SAND	20,559	20,559	0	500	5.59	3,400	5.60	5.59
FIS	20,553	20,553	0	135	70.73	26	70.78	70.73
EXPO	20,444	20,444	0	29	96.75	1	97.71	97.03
AIG	20,404	20,404	0	100	74.75	14	74.80	74.73
IWF	20,384	20,313	71	250	327.51	50	327.61	327.44
CPRI	20,380	20,371	9	6	35.29	500	35.42	35.31
IAGG	20,289	20,289	0	300	49.44	900	49.45	49.45
EQR	20,282	20,282	0	5	65.66	5	65.69	65.67
SSL	20,236	19,606	630	241	6.97	750	6.98	6.97
MTG	20,205	20,187	18	100	20.39	415	20.40	20.39
NAT	20,168	19,068	1,100	2,611	3.93	1,681	3.94	3.94
PI	20,159	19,679	480	2	144.44	126	145.22	144.92
SPHD	20,159	20,159	0	500	43.42	400	43.43	43.41
MAG	20,122	20,022	100	109	12.82	100	12.83	12.84
RRC	20,121	19,980	141	147	36.74	5	36.77	36.75
TFII	20,091	19,391	700	300	134.54	100	134.79	134.71
MBB	20,025	20,025	0	336	89.81	201	89.83	89.81
HRL	19,984	19,979	5	100	35.37	101	35.38	35.39
NSC	19,963	19,650	313	100	240.94	4	241.26	241.06
VXUS	19,961	19,961	0	1,200	59.27	1,501	59.28	59.28
QFIN	19,946	19,757	189	218	18.67	9	18.69	18.69
ONON	19,922	19,716	206	200	32.63	41	32.72	32.74
AGMH	19,900	200	19,700	100	1.05	300	1.11	1.05
D	19,883	19,874	9	100	50.73	200	50.76	50.74
GCT	19,880	16,721	3,159	105	36.43	1	36.53	36.44
CELH	19,834	19,833	1	48	72.61	60	72.71	72.66
SPTI	19,801	19,801	0	87,900	27.55	83,000	27.56	27.55
KVYO	19,784	13,586	6,198	100	23.58	5	23.68	23.65
TPIC	19,783	18,983	800	100	2.56	308	2.57	2.56
HPP	19,674	19,494	180	895	5.75	100	5.76	5.75
BX	19,665	19,402	263	35	122.82	4	122.90	122.90
ALB	19,642	19,142	500	17	116.88	13	117.08	117.08
LBTYK	19,452	19,452	0	176	16.99	343	17.01	17.01
ARR	19,283	17,643	1,640	320	18.67	100	18.69	18.67
KOS	19,188	18,218	970	1,332	5.81	205	5.82	5.82
SPMD	19,160	19,160	0	401	50.88	101	50.89	50.87
NET	19,151	18,651	500	25	88.21	57	88.45	88.37
MDY	19,135	18,835	300	725	530.43	125	530.52	530.44
CRBU	19,104	9,762	9,342	410	3.74	1,048	3.75	3.74
KNX	19,093	17,472	1,621	32	46.36	43	46.45	46.42
VSCO	19,091	19,091	0	105	17.42	100	17.47	17.39
IAUX	19,069	19,069	0	8,500	1.25	16,300	1.26	1.26
MPC	19,066	19,066	0	7	197.30	40	197.36	197.38
ASB	19,029	18,562	467	55	22.09	5	22.14	22.09
AMGN	18,925	18,921	4	101	270.50	4	270.72	270.36
SPYD	18,922	18,922	0	1,600	39.72	400	39.73	39.70
RENB	18,884	18,884	0	105	1.74	85	1.76	1.75
VNQ	18,882	18,539	343	220	80.76	221	80.78	80.77
ILAG	18,878	17,828	1,050	100	0.59	100	0.62	0.61
GTLB	18,874	18,874	0	161	56.30	100	56.38	56.32
CDNS	18,840	18,745	95	400	284.89	100	285.25	284.85
VTI	18,812	17,729	1,083	100	251.71	500	251.79	251.69
BBEU	18,741	18,741	0	500	58.70	1,100	58.71	58.69
FXN	18,689	18,589	100	6,400	18.79	14,400	18.80	18.80
AQST	18,660	18,208	452	6	4.17	12	4.18	4.17
HUT	18,625	18,462	163	288	8.97	101	8.99	8.97
MA	18,622	18,521	101	89	463.48	1	463.91	463.41
SKIN	18,585	17,385	1,200	400	3.23	605	3.24	3.24
WPM	18,515	18,471	44	100	53.66	7	53.69	53.67
PGX	18,512	18,468	44	5,601	11.46	2,000	11.47	11.48
AU	18,482	17,601	881	5	23.78	600	23.79	23.79
RDDT	18,407	18,407	0	100	44.35	55	44.66	44.60
JWN	18,376	18,376	0	100	19.06	100	19.07	19.06
LX	18,376	18,316	60	501	1.70	1,201	1.71	1.70
NOBL	18,303	18,303	0	100	97.22	700	97.24	97.20
APTV	18,302	18,201	101	7	70.98	2	71.06	70.98
TFLO	18,300	18,300	0	74,788	50.66	44,982	50.67	50.66
PD	18,241	18,235	6	105	20.62	100	20.64	20.63
ALAB	18,229	17,634	595	10	75.57	23	75.87	75.20
IRBT	18,222	18,222	0	100	7.58	200	7.63	7.63
VLO	18,178	16,871	1,307	35	165.83	25	165.98	165.94
CP	18,176	18,085	91	100	82.00	101	82.04	81.94
CRBG	18,164	18,164	0	196	26.69	112	26.70	26.69
EFAV	18,143	18,143	0	600	69.45	500	69.47	69.45
WYNN	18,132	18,132	0	10	96.18	20	96.29	96.15
EVGO	18,129	17,481	648	3,300	1.76	4,248	1.77	1.77
VT	18,109	17,959	150	1,340	107.65	170	107.66	107.64
PCOR	18,082	18,082	0	113	70.34	100	70.42	70.36
ADMA	17,974	17,974	0	349	6.46	266	6.47	6.46
THC	17,970	17,603	367	21	94.54	7	94.70	94.56
SNN	17,955	17,360	595	200	24.49	200	24.50	24.47
KOMP	17,918	17,918	0	200	45.40	400	45.42	45.39
MGNI	17,916	17,916	0	209	9.20	78	9.21	9.19
BMO	17,794	17,515	279	205	91.07	4	91.10	91.06
ERJ	17,755	17,638	117	100	25.99	201	26.02	25.98
MRNA	17,725	17,725	0	15	107.73	10	107.85	107.81
UBS	17,707	17,707	0	203	27.34	107	27.35	27.34
BYND	17,699	17,699	0	479	6.41	370	6.42	6.43
AEP	17,698	17,637	61	12	86.27	107	86.33	86.32
ALSN	17,690	17,496	194	2	75.23	28	75.40	75.31
AES	17,603	17,602	1	208	17.44	57	17.45	17.44
OTLY	17,564	17,164	400	200	0.93	100	0.95	0.92
ALT	17,541	17,541	0	200	7.28	106	7.30	7.29
OKE	17,503	17,499	4	100	81.15	6	81.17	81.16
AGL	17,481	17,381	100	397	5.14	59	5.15	5.15
TBLA	17,328	17,328	0	724	4.25	1,300	4.27	4.24
ADI	17,323	17,320	3	108	200.96	16	201.13	201.17
TGTX	17,314	17,314	0	379	13.83	200	13.84	13.83
IGSB	17,313	17,313	0	2,815	50.81	6,000	50.82	50.81
RMBS	17,287	16,886	401	38	58.64	72	58.79	58.74
IGLB	17,259	17,259	0	1,000	48.98	634	49.00	48.99
SGD	17,249	14,407	2,842	150	0.65	100	0.68	0.65
CAG	17,200	16,935	265	401	31.37	100	31.38	31.40
TWLO	17,186	17,122	64	57	60.92	20	60.95	60.92
ARCC	17,185	16,765	420	522	20.71	400	20.72	20.70
GOGL	17,161	16,610	551	205	13.95	110	13.96	13.95
DHI	17,067	17,067	0	100	146.78	40	147.03	146.89
BBAI	17,066	17,066	0	100	1.74	6,700	1.75	1.75
AS	17,024	17,024	0	244	15.07	7	15.12	15.07
BCE	17,019	16,959	60	246	32.79	212	32.80	32.79
BUFR	16,983	16,983	0	300	27.78	1,400	27.80	27.79
EWA	16,970	16,171	799	6,501	23.69	7,801	23.70	23.69
TRIP	16,967	16,456	511	200	26.58	10	26.59	26.57
NEOG	16,901	16,891	10	110	12.42	107	12.44	12.42
JELD	16,875	16,783	92	216	21.46	4	21.52	21.49
ERX	16,873	16,873	0	200	71.42	100	71.47	71.40
SCCO	16,867	16,255	612	12	114.73	8	114.90	114.72
ADM	16,830	16,830	0	100	60.26	105	60.29	60.28
IBTH	16,803	16,803	0	625	21.87	3,625	21.88	21.88
CIM	16,801	16,751	50	1,600	4.22	1,086	4.23	4.22
FL	16,781	16,550	231	122	22.21	8	22.23	22.22
OPCH	16,749	16,749	0	687	29.52	54	29.54	29.50
CTXR	16,741	16,240	501	100	0.66	1,500	0.66	0.66
SPGI	16,740	16,706	34	21	417.03	54	417.24	417.21
CONL	16,655	16,257	398	400	53.70	200	53.96	53.60
AKYA	16,650	16,650	0	2,000	3.75	200	3.82	3.79
CRH	16,608	16,171	437	314	78.46	300	78.58	78.51
KKR	16,571	16,160	411	17	96.19	14	96.33	96.25
MAT	16,532	16,132	400	544	18.40	2	18.41	18.40
PSTG	16,532	15,958	574	5	52.67	6	52.72	52.65
JMIA	16,489	16,489	0	100	4.68	697	4.69	4.69
VLCN	16,457	6,191	10,266	100	0.25	200	0.25	0.25
EWT	16,452	16,452	0	400	46.99	201	47.00	46.98
ADT	16,423	16,223	200	1,000	6.37	200	6.38	6.38
XRX	16,416	16,120	296	39	14.27	100	14.28	14.28
GEN	16,413	15,864	549	200	20.82	300	20.83	20.83
ANF	16,407	16,407	0	84	118.47	87	118.87	118.69
JNUG	16,395	16,195	200	110	38.81	110	38.88	38.85
BETR	16,352	16,352	0	100	0.41	300	0.42	0.42
DOCN	16,341	16,341	0	63	33.40	5	33.48	33.40
IWR	16,316	16,316	0	400	80.66	200	80.68	80.66
SGOV	16,251	16,136	115	70,001	100.68	75,152	100.69	100.69
MT	16,228	15,828	400	210	25.41	310	25.42	25.42
FNB	16,143	16,143	0	202	13.79	74	13.80	13.79
ATUS	16,129	16,129	0	300	1.94	1,501	1.95	1.94
WTAI	16,090	16,090	0	3,000	19.50	1,000	19.54	19.54
TSCO	16,071	16,071	0	5	271.70	104	272.28	272.01
CENX	15,979	15,769	210	11	17.94	300	17.95	17.95
ZION	15,975	15,700	275	32	42.27	46	42.30	42.28
BMBL	15,955	15,955	0	200	10.61	593	10.63	10.62
ANGI	15,948	15,948	0	1,200	2.16	724	2.17	2.17
TFI	15,894	11,694	4,200	597	45.68	200	45.69	45.69
MP	15,884	15,676	208	127	16.16	224	16.18	16.18
EH	15,874	15,874	0	100	18.01	800	18.09	18.19
QBTS	15,866	15,866	0	840	1.45	3,300	1.47	1.46
NXPI	15,829	15,829	0	8	241.31	13	241.69	241.33
IRWD	15,808	15,805	3	552	8.06	500	8.07	8.06
AN	15,737	15,375	362	14	175.99	2	176.50	176.23
LPSN	15,730	15,730	0	100	0.51	100	0.51	0.52
OGN	15,644	15,298	346	174	18.54	205	18.55	18.54
GEO	15,632	15,632	0	500	14.86	11	14.87	14.86
OTIS	15,631	15,631	0	23	93.42	14	93.55	93.45
GNS	15,610	15,410	200	305	0.40	100	0.40	0.40
COMP	15,603	15,602	1	1,383	3.32	100	3.33	3.32
BITB	15,588	15,588	0	800	35.08	1,700	35.10	35.08
RHI	15,586	15,586	0	5	69.58	2	69.69	69.65
SRE	15,577	15,576	1	99	71.87	1	71.93	71.92
NAAS	15,567	15,567	0	100	0.96	100	0.97	0.96
DT	15,558	15,558	0	8	47.28	6	47.31	47.26
FATE	15,549	15,549	0	114	3.86	300	3.87	3.85
EBR	15,528	14,316	1,212	992	7.37	396	7.38	7.38
OPK	15,489	15,459	30	3,900	1.25	8,000	1.26	1.25
IRT	15,488	14,239	1,249	200	15.95	105	15.96	15.94
ARQT	15,445	15,436	9	200	8.74	100	8.75	8.76
STEM	15,443	15,356	87	1,700	1.70	1,500	1.72	1.71
STT	15,397	15,397	0	120	74.05	5	74.07	74.02
ADTH	15,390	15,390	0	2,550	3.25	61,900	3.26	3.25
ME	15,384	15,384	0	100	0.45	100	0.46	0.46
BMRN	15,370	15,370	0	100	81.40	41	81.57	81.45
IMAX	15,312	15,012	300	6	17.39	300	17.47	17.41
REI	15,275	15,275	0	600	1.97	2,200	1.98	1.97
BNDX	15,273	15,239	34	2,900	48.49	1,100	48.50	48.50
NXT	15,272	14,485	787	300	43.44	100	43.53	43.50
VNM	15,207	15,207	0	1,901	12.30	400	12.31	12.31
GSM	15,161	13,791	1,370	301	5.27	400	5.28	5.28
SPR	15,149	15,149	0	100	31.70	112	31.74	31.73
KULR	15,102	15,102	0	100	0.46	200	0.47	0.46
WEBL	15,094	15,094	0	101	16.93	201	16.94	16.95
XFOR	15,082	15,082	0	400	1.09	200	1.10	1.10
OCUL	15,056	15,016	40	122	4.14	438	4.15	4.15
LULU	15,052	14,966	86	5	365.81	89	366.38	366.11
CF	15,045	13,314	1,731	27	79.54	1	79.67	79.63
RVNC	15,035	15,034	1	324	3.51	100	3.52	3.52
NOC	15,025	15,025	0	60	479.18	200	480.81	479.47
ZNTL	14,988	14,988	0	22	11.20	10	11.23	11.20
PSLV	14,941	7,202	7,739	1,000	9.28	6,900	9.29	9.30
VERI	14,913	13,147	1,766	100	3.47	100	3.51	3.51
SHYG	14,889	14,889	0	1,501	42.04	2,401	42.05	42.03
NVST	14,878	14,858	20	200	20.12	100	20.17	20.15
ROL	14,867	14,867	0	200	44.71	100	44.73	44.70
FBCG	14,820	14,753	67	300	37.44	500	37.46	37.47
LBRT	14,791	14,691	100	300	22.86	100	22.88	22.89
XLG	14,772	14,772	0	700	41.10	600	41.11	41.11
QYLD	14,766	14,766	0	5,601	17.45	18,301	17.46	17.45
KLAC	14,764	14,160	604	16	700.69	18	701.74	701.24
CRKN	14,749	14,749	0	121	0.05	100	0.05	0.05
BNKU	14,622	14,622	0	200	30.16	100	30.20	30.12
TXG	14,590	14,590	0	5	27.69	1	27.75	27.70
UNP	14,588	14,584	4	5	243.29	200	243.55	243.49
ETN	14,568	14,466	102	127	320.00	38	320.17	320.17
WIMI	14,549	14,549	0	100	1.06	200	1.09	1.09
GDRX	14,531	14,295	236	118	7.22	151	7.23	7.22
LYV	14,521	14,520	1	105	88.37	10	88.45	88.36
SPYI	14,507	14,480	27	600	48.73	500	48.75	48.73
S	14,482	13,924	558	71	21.65	105	21.66	21.64
NKTX	14,481	11,980	2,501	100	6.68	20	6.75	6.68
ABEV	14,452	14,452	0	100,105	2.34	58,500	2.35	2.35
APPF	14,418	13,718	700	5	254.02	2	255.97	254.87
FTAI	14,411	14,011	400	96	71.75	123	71.95	71.72
VGLT	14,408	14,043	365	600	55.66	2,700	55.68	55.67
BSCU	14,357	14,257	100	900	15.98	1,300	15.99	15.99
WDS	14,346	14,346	0	122	18.34	200	18.35	18.35
NG	14,334	14,334	0	1,400	2.89	2,200	2.90	2.90
BBAX	14,324	14,324	0	600	47.15	405	47.17	47.18
ASTS	14,321	13,421	900	1,400	2.22	884	2.23	2.23
MTAL	14,311	14,311	0	981	13.30	100	13.35	13.35
MMC	14,310	14,241	69	16	198.88	50	199.05	198.96
CEF	14,301	14,301	0	3,000	21.67	1,500	21.69	21.70
ACWI	14,276	13,619	657	11	107.32	11	107.33	107.33
SMTC	14,263	14,249	14	17	35.58	10	35.63	35.59
PSO	14,253	14,253	0	866	12.39	100	12.40	12.39
TUP	14,202	14,202	0	101	1.13	800	1.14	1.14
CABA	14,186	14,186	0	108	12.04	100	12.08	12.05
EXAS	14,124	14,124	0	100	59.49	103	59.61	59.51
ERF	14,092	13,611	481	1,400	20.28	200	20.29	20.29
KMB	14,086	14,033	53	8	135.95	29	136.06	136.09
SCHO	14,052	14,052	0	47,345	47.89	38,000	47.90	47.90
DUK	14,051	11,769	2,282	106	98.22	116	98.29	98.30
EWU	14,036	14,036	0	1,600	34.73	900	34.74	34.73
CORZ	14,026	14,026	0	328	3.48	221	3.49	3.49
ICE	14,014	13,811	203	1	131.78	5	131.82	131.80
NVAX	13,956	13,667	289	700	4.06	1,405	4.07	4.06
TEL	13,942	13,942	0	18	140.74	105	140.81	140.72
PEG	13,924	13,445	479	100	67.97	25	67.98	67.97
GOEV	13,808	13,608	200	335	2.77	200	2.78	2.77
HLX	13,769	13,769	0	100	11.39	300	11.40	11.38
JUNE	13,727	13,727	0	100	3.93	60	4.03	4.03
HYMB	13,711	13,711	0	1,948	25.17	3,000	25.18	25.18
VFF	13,702	10,406	3,296	100	1.38	126	1.40	1.38
GFL	13,677	13,674	3	105	32.25	100	32.29	32.30
HWM	13,662	13,661	1	11	65.50	100	65.52	65.44
SMFG	13,646	13,646	0	1,280	11.23	562	11.24	11.24
NEA	13,605	12,737	868	200	10.68	585	10.69	10.68
MSTQ	13,601	13,601	0	2,500	29.31	100	29.43	29.20
INCY	13,600	13,600	0	300	51.48	57	51.61	51.49
ACI	13,599	13,599	0	601	19.89	110	19.90	19.90
CHX	13,599	13,597	2	65	34.93	208	34.95	34.92
LODE	13,586	5,386	8,200	100	0.30	100	0.31	0.31
EQH	13,571	13,546	25	212	37.14	1	37.16	37.15
AFL	13,540	13,540	0	42	83.53	6	83.60	83.53
JEPQ	13,535	12,822	713	200	52.56	200	52.58	52.55
AMLP	13,500	13,500	0	100	47.30	182	47.31	47.31
ICOW	13,456	13,456	0	300	31.78	100	31.79	31.79
ACWV	13,453	13,453	0	1,000	102.55	100	102.60	102.61
IJR	13,451	13,300	151	500	105.82	500	105.84	105.73
NTES	13,432	13,232	200	300	96.21	6	96.37	96.33
LEVI	13,423	13,423	0	13	21.40	42	21.41	21.39
DAR	13,401	13,136	265	7	44.27	9	44.32	44.31
DLR	13,373	13,368	5	1	143.09	10	143.30	143.18
VLD	13,346	13,336	10	1,400	0.23	100	0.23	0.23
IYW	13,310	11,049	2,261	400	130.76	500	130.84	131.00
RCON	13,284	13,284	0	100	0.09	100	0.10	0.09
IWD	13,275	13,069	206	200	173.20	700	173.24	173.18
CRSP	13,266	12,866	400	100	54.33	7	54.44	54.44
KPTI	13,227	13,227	0	806	1.03	1,408	1.04	1.03
YTRA	13,200	13,200	0	200	1.26	4,400	1.31	1.28
RELY	13,197	13,184	13	137	18.07	39	18.19	18.10
SCZ	13,167	13,167	0	320	61.37	430	61.39	61.37
BWA	13,094	12,395	699	530	33.14	100	33.17	33.14
MNY	13,084	12,184	900	810	2.35	700	2.44	2.41
VTV	13,060	13,060	0	5	158.02	100	158.03	158.04
CM	13,033	12,887	146	123	47.62	200	47.63	47.60
ESI	13,033	12,962	71	343	23.87	200	23.89	23.88
OGI	13,029	12,929	100	700	1.91	3,700	1.92	1.91
TLTW	12,999	12,988	11	301	25.01	300	25.02	25.02
TMO	12,976	11,507	1,469	5	572.63	300	573.15	572.80
FIP	12,966	12,907	59	390	7.27	118	7.29	7.28
GT	12,898	12,890	8	220	11.91	490	11.92	11.92
PHM	12,888	12,888	0	60	114.03	7	114.11	114.07
NVS	12,886	11,655	1,231	13	98.12	100	98.13	98.10
FOUR	12,815	12,645	170	3	58.96	10	59.03	58.98
KNSL	12,812	12,607	205	14	379.79	100	383.19	380.74
ALLO	12,808	12,568	240	649	2.86	300	2.87	2.87
ASML	12,797	12,796	1	30	918.32	20	919.05	919.03
CMS	12,774	12,673	101	100	59.75	200	59.77	59.76
PSFE	12,744	12,744	0	200	14.64	8	14.66	14.65
AGQ	12,725	12,725	0	100	34.26	1,000	34.35	34.54
CHKP	12,699	12,699	0	15	150.72	1	151.12	150.94
LGF.A	12,693	12,287	406	100	10.53	594	10.54	10.52
VRSN	12,668	12,152	516	280	179.88	3	180.67	180.20
PHYS	12,657	12,657	0	1,501	18.11	6,400	18.12	18.13
LRCX	12,618	12,618	0	5	912.97	44	914.40	913.28
BYON	12,543	12,405	138	5	21.90	135	21.95	21.91
BHC	12,534	11,603	931	247	8.66	100	8.67	8.67
CUZ	12,533	8,983	3,550	12	23.27	11	23.30	23.30
ARKX	12,528	12,527	1	1,700	14.73	31	14.74	14.75
BITU	12,512	12,512	0	800	32.91	500	32.99	32.93
SCHX	12,509	12,417	92	1,200	60.24	5,301	60.25	60.23
FRO	12,503	12,302	201	1	23.47	200	23.49	23.48
CATX	12,497	10,797	1,700	400	1.53	24	1.54	1.54
SOI	12,496	12,193	303	100	9.04	200	9.12	9.11
WM	12,450	12,350	100	51	210.56	7	210.73	210.63
HRTX	12,434	12,434	0	156	2.56	901	2.57	2.56
OBDC	12,417	12,417	0	676	15.85	400	15.86	15.86
MSTR	12,400	12,400	0	100	1,254.63	77	1,263.96	1,261.56
PGY	12,397	12,297	100	224	10.25	500	10.26	10.23
SAGE	12,364	12,264	100	6	13.50	45	13.55	13.48
BNZI	12,360	12,360	0	3	0.33	100	0.35	0.34
SAP	12,347	11,963	384	100	186.48	100	186.56	186.56
CNK	12,320	12,320	0	245	17.49	100	17.50	17.50
ESGV	12,317	12,317	0	307	89.84	300	89.87	89.80
CYBN	12,303	12,303	0	100	0.34	100	0.35	0.34
IYZ	12,303	12,303	0	3,301	20.71	401	20.72	20.70
PK	12,298	12,294	4	200	16.66	200	16.67	16.65
ITA	12,227	12,227	0	5	128.92	300	129.00	128.90
MVST	12,213	12,213	0	105	0.41	100	0.41	0.41
SUZ	12,183	12,183	0	371	11.72	300	11.73	11.74
HYLN	12,179	12,179	0	300	1.23	310	1.24	1.24
MPLX	12,175	12,175	0	100	41.81	101	41.83	41.85
RYAN	12,153	12,150	3	5	48.67	69	48.74	48.65
IYT	12,137	12,037	100	36	65.87	800	65.89	65.86
X	12,135	11,404	731	9	37.02	306	37.05	37.04
ADP	12,130	12,130	0	25	245.59	5	245.81	245.72
PHAT	12,123	8,243	3,880	194	9.00	24	9.08	9.05
OVV	12,103	12,000	103	285	52.93	100	52.95	52.94
ELF	12,091	12,091	0	26	174.22	100	174.91	174.37
SGMO	12,077	8,488	3,589	201	0.51	99	0.52	0.52
GOVZ	12,042	12,042	0	400	10.21	5,300	10.22	10.21
FENY	12,024	12,024	0	3,001	26.06	1,201	26.07	26.07
ALGN	12,016	12,010	6	7	318.21	13	319.20	318.83
ITOT	12,009	10,305	1,704	400	111.70	300	111.72	111.65
UA	12,000	11,691	309	2,101	6.63	401	6.64	6.64
CUK	11,996	11,996	0	1,301	13.58	958	13.60	13.59
FTV	11,981	11,944	37	8	75.72	34	75.78	75.73
ERY	11,960	11,960	0	540	21.48	100	21.50	21.55
NVTS	11,957	11,897	60	373	4.41	200	4.42	4.42
BZUN	11,944	11,938	6	200	2.72	218	2.73	2.73
PSEC	11,918	11,918	0	2,316	5.30	1,361	5.31	5.31
PBA	11,916	11,887	29	200	35.64	100	35.65	35.65
BLRX	11,897	11,897	0	600	0.57	100	0.57	0.56
MEOH	11,894	11,894	0	230	47.70	100	47.77	47.71
SRTY	11,864	11,864	0	1,100	30.22	700	30.24	30.25
YOU	11,848	11,848	0	58	17.16	113	17.17	17.17
WSC	11,820	11,820	0	300	38.34	100	38.42	38.40
STLD	11,803	11,200	603	217	135.31	6	135.38	135.36
USFD	11,795	11,795	0	40	51.07	16	51.13	51.09
TAC	11,781	11,781	0	1,000	6.64	1,300	6.65	6.66
ABEO	11,768	11,768	0	100	3.35	1	3.38	3.36
DVAX	11,709	11,708	1	509	11.20	202	11.21	11.20
FNV	11,666	11,553	113	300	122.26	5	122.34	122.37
GNRC	11,661	11,661	0	300	140.91	4	141.18	141.13
SYM	11,655	11,655	0	5	40.09	100	40.33	40.03
AMZU	11,626	11,526	100	1,000	32.49	1,100	32.53	32.53
PICK	11,607	11,607	0	759	43.00	100	43.03	43.01
ULCC	11,607	11,355	252	100	6.17	200	6.18	6.17
HEFA	11,580	11,580	0	2,800	34.62	3,000	34.63	34.63
YPF	11,576	11,182	394	129	20.39	200	20.41	20.40
OII	11,570	10,758	812	100	24.38	11	24.41	24.38
PBF	11,556	11,456	100	3	57.04	30	57.20	57.06
ROST	11,545	11,434	111	13	133.78	19	133.82	133.79
ATOS	11,542	11,542	0	400	1.55	119	1.56	1.55
BKLN	11,515	11,515	0	17,589	21.06	20,410	21.07	21.07
KIM	11,512	11,512	0	92	18.50	553	18.51	18.50
AJG	11,510	10,761	749	3	233.94	33	234.54	233.92
ADVM	11,493	10,821	672	1	9.57	56	9.63	9.57
CPER	11,477	11,377	100	200	28.42	800	28.53	28.52
IYE	11,473	11,473	0	2,201	49.71	2,801	49.73	49.72
EZBC	11,441	11,441	0	400	37.33	600	37.37	37.33
WOOF	11,434	11,434	0	5,196	1.56	4,201	1.57	1.56
OPRA	11,429	10,829	600	20	13.01	100	13.07	13.02
CUBI	11,426	10,825	601	2	46.14	24	46.49	46.29
IOO	11,420	11,420	0	800	88.29	1,600	88.59	88.16
PAGP	11,412	11,406	6	338	18.74	275	18.75	18.75
LEN	11,400	11,400	0	25	156.12	22	156.25	156.15
INSP	11,396	10,996	400	5	239.81	6	241.70	241.01
YUM	11,353	11,274	79	8	142.52	11	142.62	142.58
AXTA	11,351	11,245	106	300	31.40	12	31.43	31.41
MGA	11,338	10,991	347	100	49.24	5	49.26	49.24
EVBG	11,316	11,314	2	196	34.89	3,514	34.90	34.89
EB	11,270	11,170	100	700	5.32	356	5.35	5.33
FOXA	11,255	11,034	221	103	31.48	5	31.49	31.48
UNIT	11,255	11,155	100	155	5.70	100	5.71	5.71
BIIB	11,252	10,951	301	5	206.00	1	206.35	206.08
HIBB	11,234	10,994	240	131	86.08	6	86.09	86.09
COMM	11,233	11,233	0	800	0.91	200	0.91	0.91
CNI	11,197	10,997	200	100	124.62	100	124.70	124.60
PUMP	11,145	11,145	0	228	8.84	105	8.85	8.85
EDR	11,132	11,128	4	395	26.48	700	26.49	26.48
NTR	11,129	10,974	155	200	52.10	100	52.14	52.11
GCOW	11,125	11,125	0	900	34.38	3,400	34.40	34.38
BOTZ	11,124	11,024	100	200	29.99	307	30.01	30.00
HUM	11,097	10,997	100	79	308.48	6	308.94	308.64
SN	11,087	11,081	6	51	64.01	5	64.28	64.17
OUST	11,085	10,885	200	200	8.21	5	8.23	8.23
SG	11,075	11,074	1	62	23.47	20	23.54	23.46
SRLN	11,062	11,062	0	1,100	41.97	4,500	41.98	41.97
HTGC	11,055	7,497	3,558	134	19.09	15	19.10	19.09
BNS	11,053	10,356	697	500	46.49	700	46.51	46.50
GSBD	11,042	11,042	0	200	15.64	100	15.66	15.64
NWE	11,028	11,028	0	4	49.53	101	49.72	49.58
DEA	11,022	8,122	2,900	100	11.84	138	11.85	11.84
CROX	11,021	11,021	0	12	126.55	307	126.79	126.73
CDP	10,997	10,992	5	100	23.48	300	23.60	23.50
HAIN	10,996	10,996	0	100	6.21	205	6.22	6.21
POR	10,989	10,989	0	100	44.02	52	44.15	44.14
KBE	10,986	10,986	0	250	45.73	240	45.75	45.72
DD	10,964	10,964	0	26	73.88	113	73.96	73.91
UDR	10,951	10,776	175	200	38.59	48	38.63	38.60
HLT	10,855	10,855	0	30	204.93	22	205.06	204.98
ANNX	10,806	9,913	893	34	4.64	100	4.69	4.65
EU	10,802	10,542	260	320	4.41	800	4.42	4.41
SSNC	10,792	10,785	7	7	61.83	48	62.02	61.91
USO	10,783	10,383	400	600	80.33	500	80.35	80.42
RAMP	10,770	10,770	0	14	32.60	12	32.69	32.64
PHG	10,752	10,536	216	105	21.09	401	21.10	21.09
OMFL	10,738	9,438	1,300	1,000	52.47	500	52.49	52.48
SILJ	10,731	10,539	192	200	11.38	600	11.39	11.40
SWKS	10,724	10,724	0	6	104.21	17	104.33	104.25
APO	10,689	10,654	35	6	111.61	400	111.94	111.76
TBT	10,680	10,488	192	201	37.64	101	37.65	37.64
ATOM	10,661	10,661	0	100	4.78	1	4.83	4.76
LBTYA	10,659	10,559	100	100	16.49	10	16.50	16.50
FMX	10,643	10,538	105	5	115.56	2	116.18	115.79
DEM	10,639	10,522	117	700	41.83	300	41.84	41.85
AMX	10,586	10,586	0	300	18.60	5	18.62	18.62
MFC	10,559	10,559	0	400	23.47	1,079	23.48	23.47
RCM	10,545	10,545	0	100	11.85	140	11.86	11.85
DHF	10,537	2,100	8,437	200	2.31	300	2.32	2.32
GSG	10,478	9,531	947	3,101	22.68	11,201	22.69	22.69
SHW	10,470	10,384	86	15	308.59	17	308.77	308.67
EXPE	10,458	10,073	385	60	137.21	15	137.42	137.26
ALK	10,441	10,341	100	14	44.01	1	44.09	44.08
BILL	10,433	10,433	0	22	62.00	107	62.19	62.19
LGHL	10,430	130	10,300	100	0.58	100	0.59	0.59
NN	10,430	10,430	0	34	8.75	200	8.80	8.76
DFIC	10,427	10,427	0	25,800	26.24	14,301	26.25	26.24
BG	10,424	10,423	1	1	102.47	1	102.60	102.56
TCRX	10,394	10,386	8	8	7.24	100	7.39	7.28
VIG	10,341	10,239	102	100	177.01	100	177.04	177.01
PDI	10,338	9,638	700	200	18.96	200	18.99	18.96
FROG	10,332	10,232	100	7	42.26	7	42.30	42.28
GGLL	10,291	10,291	0	500	42.37	100	42.42	42.96
IDV	10,275	10,032	243	1,200	28.05	801	28.07	28.06
EWS	10,225	10,225	0	1,700	18.92	2,277	18.93	18.93
VNET	10,221	9,950	271	749	1.66	800	1.67	1.69
STAG	10,220	10,201	19	195	34.49	100	34.51	34.51
GLNG	10,194	9,999	195	10	24.98	5	24.99	24.98
ROG	10,184	10,087	97	10	123.31	5	124.00	123.58
AM	10,182	10,059	123	201	14.18	409	14.20	14.19
AIV	10,177	9,761	416	100	8.05	614	8.06	8.05
METV	10,163	6,464	3,699	13,201	11.93	13,301	11.94	11.93
GPK	10,162	10,072	90	500	27.36	600	27.44	27.44
ORAN	10,142	10,142	0	400	11.12	1,330	11.13	11.12
KNG	10,137	10,137	0	300	51.42	300	51.46	51.45
CCCS	10,127	10,126	1	310	11.56	15	11.57	11.56
WEAT	10,119	10,119	0	2,001	5.86	2,349	5.87	5.88
PMT	10,102	9,802	300	100	14.09	100	14.10	14.09
SDVY	10,081	10,081	0	1,500	33.46	600	33.48	33.47
ASTI	10,069	10,069	0	300	0.10	100	0.10	0.10
PLAY	10,069	10,046	23	6	52.20	100	52.29	52.22
CAR	10,066	10,066	0	198	100.20	8	100.43	100.24
PTLO	10,032	10,032	0	215	12.25	71	12.26	12.25
FLOT	10,017	9,922	95	13,427	51.04	300	51.05	51.05
AILEW	10,000	10,000	0	100	0.30	100	0.35	0.28
HUN	9,978	9,978	0	188	24.07	120	24.09	24.07
ABCL	9,974	9,974	0	434	3.76	500	3.78	3.77
LILAK	9,973	9,973	0	105	7.60	400	7.61	7.61
DXC	9,943	8,726	1,217	200	20.45	100	20.47	20.45
ITDD	9,930	9,830	100	500	28.10	500	28.11	28.13
SAH	9,930	9,805	125	5	63.62	5	63.92	63.62
DO	9,929	9,629	300	5	12.98	100	12.99	12.98
CNSL	9,907	9,907	0	1,200	4.25	900	4.26	4.26
LSXMA	9,884	9,884	0	5	24.45	400	24.46	24.46
CLNE	9,828	9,828	0	1,600	2.33	400	2.34	2.33
ARLO	9,820	9,820	0	100	11.60	200	11.67	11.63
ARKF	9,806	9,806	0	771	27.72	1,501	27.74	27.71
EDTK	9,800	9,800	0	100	0.92	100	0.93	0.94
BRKL	9,788	9,788	0	100	8.28	9	8.29	8.28
CLDI	9,786	9,786	0	100	0.16	100	0.16	0.16
OI	9,766	9,766	0	418	15.26	200	15.27	15.26
EVRG	9,743	9,639	104	302	52.25	313	52.28	52.28
PLD	9,714	8,638	1,076	50	103.98	150	104.10	104.00
OILD	9,705	9,705	0	300	13.65	500	13.66	13.67
MTUM	9,682	9,682	0	700	179.03	100	179.10	179.01
MRSN	9,666	9,566	100	200	2.83	200	2.84	2.83
GTX	9,654	9,564	90	100	9.85	100	9.86	9.85
JKS	9,645	9,645	0	200	23.90	800	24.06	24.00
BLV	9,635	9,535	100	527	68.37	1,400	68.39	68.38
K	9,620	9,244	376	13	58.47	135	58.49	58.48
GPN	9,615	9,591	24	6	125.91	10	125.99	125.97
RSPT	9,582	9,582	0	200	33.54	200	33.55	33.53
SANA	9,553	9,553	0	100	8.50	273	8.51	8.51
EMN	9,551	9,549	2	49	96.13	212	96.21	96.18
JBI	9,532	9,517	15	102	14.56	100	14.57	14.57
LW	9,525	9,125	400	100	84.88	130	84.97	84.93
LOW	9,522	9,433	89	25	232.84	25	233.09	232.96
BVN	9,515	9,172	343	300	17.19	301	17.22	17.21
AESI	9,471	9,471	0	687	23.13	30	23.16	23.22
LSXMK	9,468	9,065	403	100	24.35	100	24.37	24.37
MHK	9,466	9,457	9	31	115.02	14	115.37	115.16
NX	9,454	9,454	0	100	33.70	12	33.77	33.78
BURL	9,451	9,251	200	5	184.83	11	185.17	185.07
PGF	9,434	9,434	0	1,600	14.64	1,000	14.65	14.66
MNMD	9,425	9,425	0	97	8.63	261	8.66	8.63
AROC	9,422	9,357	65	12	20.33	132	20.34	20.32
CDNA	9,421	9,421	0	117	7.67	76	7.69	7.68
GEHC	9,420	9,420	0	50	85.93	115	86.00	85.97
FIX	9,381	9,381	0	20	310.67	10	311.40	311.40
VAXX	9,370	9,370	0	100	0.12	100	0.12	0.12
RDVY	9,366	9,276	90	100	54.44	700	54.45	54.42
CWST	9,363	9,363	0	100	91.59	111	91.86	91.93
PTY	9,360	9,360	0	100	13.96	200	14.00	14.01
TSLS	9,357	9,257	100	3,200	25.85	2,500	25.87	25.87
VNDA	9,352	9,352	0	138	4.55	100	4.56	4.55
JMUB	9,340	9,340	0	194	50.17	300	50.18	50.16
PFG	9,337	9,233	104	26	78.73	100	78.99	78.71
BORR	9,296	8,956	340	369	5.45	100	5.46	5.46
TWST	9,291	9,291	0	6	31.19	9	31.28	31.25
GDDY	9,282	9,180	102	5	125.64	6	125.74	125.64
DBC	9,281	9,281	0	800	23.65	2,600	23.66	23.66
TSLR	9,278	4,901	4,377	3,400	10.78	4,150	10.80	10.75
VCYT	9,275	9,275	0	34	19.54	100	19.57	19.55
TBBK	9,267	9,267	0	227	32.30	20	32.49	32.44
SEAT	9,260	8,913	347	354	5.96	200	5.97	5.96
SING	9,230	9,230	0	6	0.17	500	0.18	0.17
FREY	9,209	8,809	400	900	1.64	40	1.65	1.64
OSK	9,163	8,684	479	100	118.83	100	119.29	119.28
BKD	9,158	9,158	0	357	6.95	304	6.96	6.94
BAX	9,141	9,070	71	200	40.27	205	40.28	40.26
HAYW	9,137	9,137	0	95	13.82	200	13.83	13.82
WCN	9,126	9,113	13	1	163.76	100	163.82	163.81
CERS	9,122	9,122	0	3,280	1.71	700	1.72	1.71
LNT	9,109	8,996	113	105	50.00	210	50.02	50.02
MULN	9,089	8,789	300	701	3.28	200	3.34	3.31
SONO	9,076	9,076	0	129	17.18	78	17.19	17.18
BRFH	9,069	5,621	3,448	15	1.47	116	1.57	1.47
EC	9,044	9,044	0	100	11.71	310	11.72	11.72
LWLG	9,037	4,804	4,233	400	3.83	500	3.85	3.85
EVO	9,033	8,833	200	100	5.02	500	5.05	5.05
NRG	9,032	9,030	2	13	72.35	76	72.38	72.38
GSY	9,025	4,625	4,400	4,400	49.81	11,000	49.82	49.81
ACAD	8,974	8,874	100	116	16.52	37	16.54	16.54
MFG	8,960	8,960	0	2,505	3.85	7,100	3.86	3.85
WEC	8,941	8,240	701	20	82.36	49	82.46	82.41
FOLD	8,924	8,924	0	159	10.28	100	10.30	10.28
GLPI	8,900	8,800	100	150	43.15	6	43.18	43.18
VDE	8,894	8,835	59	200	132.59	200	132.65	132.59
UGI	8,878	8,878	0	20	25.74	200	25.76	25.75
RPG	8,871	8,871	0	2,900	34.96	300	34.98	35.03
DFIS	8,868	8,868	0	29	24.49	200	24.50	24.49
IGF	8,850	7,083	1,767	501	47.55	424	47.57	47.57
CGDV	8,819	7,320	1,499	5,300	32.06	4,700	32.08	32.06
LIFE	8,806	8,806	0	500	1.59	695	1.61	1.60
GOOX	8,802	8,802	0	1,200	33.34	1,400	33.42	33.50
GUSH	8,791	8,791	0	200	41.07	300	41.10	41.12
SGH	8,787	8,780	7	5	18.72	13	18.76	18.74
CSL	8,770	8,682	88	1	401.53	1	402.93	402.77
CUE	8,762	8,762	0	5	1.33	100	1.34	1.33
QRVO	8,761	8,761	0	5	115.79	106	116.01	116.00
BBY	8,732	8,732	0	6	75.94	25	76.02	76.02
HOUS	8,726	8,723	3	616	5.21	100	5.23	5.21
ADNT	8,718	8,718	0	100	30.25	146	30.28	30.27
AKBA	8,705	8,705	0	2,001	1.32	501	1.33	1.33
COGT	8,681	8,681	0	201	6.06	100	6.09	6.07
MCW	8,673	8,473	200	274	6.88	100	6.89	6.88
XRAY	8,673	8,572	101	100	30.71	132	30.73	30.70
EOSE	8,665	8,465	200	100	0.73	100	0.74	0.73
NTAP	8,659	8,658	1	10	101.43	5	101.48	101.46
ALL	8,654	8,647	7	100	169.19	100	169.47	169.40
APPS	8,653	8,651	2	6,252	1.86	2,350	1.87	1.86
MQ	8,652	8,652	0	200	5.51	201	5.52	5.51
QGEN	8,634	8,629	5	206	41.45	64	41.50	41.49
BBIO	8,627	8,267	360	13	24.81	200	24.88	24.81
GBDC	8,624	7,825	799	140	17.27	100	17.28	17.27
VRIG	8,623	5,118	3,505	3,700	25.07	2,800	25.08	25.07
PFS	8,610	7,306	1,304	100	15.18	100	15.20	15.18
GVI	8,595	8,295	300	100	102.38	200	102.40	102.41
IMVT	8,585	8,291	294	1	27.70	500	27.85	27.64
INTU	8,565	8,565	0	27	634.45	5	635.57	634.93
LMT	8,561	8,527	34	168	460.36	74	460.67	460.29
BUD	8,557	7,539	1,018	41	60.10	100	60.14	60.11
MDXG	8,542	8,542	0	897	6.18	240	6.19	6.18
EIDO	8,540	8,540	0	1,001	20.25	200	20.26	20.26
BBWI	8,520	8,397	123	200	46.10	100	46.21	46.15
MRX	8,503	2,764	5,739	59	18.98	100	19.17	19.01
ONB	8,501	8,291	210	260	16.75	105	16.77	16.75
MNDR	8,495	7,630	865	129	23.05	100	23.26	23.10
LGCL	8,475	8,475	0	100	2.47	100	2.59	2.49
MVIS	8,473	8,473	0	905	1.50	300	1.51	1.50
TNET	8,460	8,460	0	100	111.24	100	112.21	111.88
VMBS	8,421	6,821	1,600	1,433	44.39	933	44.40	44.39
SHY	8,412	8,412	0	105,600	81.22	20,300	81.23	81.23
APLS	8,402	8,002	400	129	49.73	62	49.90	49.79
DAPP	8,400	8,400	0	100	10.03	300	10.11	10.10
COR	8,382	8,382	0	99	239.21	25	239.47	239.30
SOLV	8,345	8,341	4	2	63.26	100	63.40	63.39
SFY	8,340	8,340	0	38,600	18.10	20,400	18.12	18.13
CSIQ	8,339	8,339	0	500	15.12	26	15.18	15.18
PVH	8,335	8,335	0	109	111.53	105	111.65	111.58
HODL	8,313	8,313	0	700	72.77	700	72.86	72.81
PNR	8,307	8,307	0	41	80.48	23	80.53	80.47
ADPT	8,303	8,243	60	697	2.71	205	2.72	2.72
FANG	8,299	8,298	1	259	205.55	5	205.76	205.66
DBI	8,294	8,294	0	193	9.66	272	9.67	9.66
ESRT	8,284	8,284	0	212	9.20	300	9.22	9.22
USA	8,280	8,280	0	300	6.73	1,400	6.74	6.74
MAR	8,273	7,714	559	25	242.62	38	242.84	242.69
CB	8,269	8,269	0	100	245.24	54	245.46	245.37
GPCR	8,268	8,068	200	14	37.89	69	38.17	38.10
HCC	8,262	8,202	60	33	67.78	1	67.89	67.85
SPMB	8,250	8,250	0	900	21.08	2,400	21.09	21.08
TOVX	8,247	8,247	0	102	0.42	100	0.44	0.43
NMR	8,240	8,240	0	5,123	5.79	7,500	5.80	5.80
SATS	8,236	7,096	1,140	23	16.41	116	16.42	16.42
TSDD	8,236	6,536	1,700	1,000	24.83	500	24.86	24.82
TSN	8,223	8,142	81	20	60.96	40	60.97	60.97
CTSH	8,217	8,117	100	116	67.04	19	67.10	67.06
HTBK	8,214	8,214	0	100	7.94	99	7.95	7.93
NNDM	8,186	8,186	0	202	2.47	797	2.48	2.48
ZBH	8,185	8,175	10	1	119.41	100	119.68	119.49
RKT	8,170	8,145	25	216	12.59	9	12.61	12.59
NIU	8,157	8,157	0	300	2.18	100	2.19	2.17
SA	8,148	8,027	121	94	15.58	103	15.61	15.60
EOG	8,146	7,275	871	35	135.21	60	135.34	135.27
DOCU	8,140	8,036	104	30	57.61	49	57.68	57.62
FDX	8,113	8,013	100	45	265.87	24	266.27	266.08
YYAI	8,113	5,408	2,705	100	0.75	100	0.75	0.75
SKYW	8,108	8,006	102	100	78.66	5	78.82	78.68
BOXX	8,102	8,102	0	15,247	106.86	1,100	106.87	106.86
CEG	8,089	8,083	6	100	186.52	26	186.78	186.66
WTI	8,087	8,087	0	3,149	2.34	401	2.35	2.35
SNPS	8,059	8,042	17	48	543.35	100	543.88	543.42
ECL	8,037	8,036	1	116	221.51	1	221.68	221.58
FHI	8,024	8,017	7	4	33.42	200	33.61	33.43
TRV	8,001	8,000	1	100	212.43	25	212.64	212.60
DFAC	7,999	7,799	200	1,300	30.83	9,000	30.84	30.83
IEUR	7,991	7,991	0	200	57.08	1	57.09	57.09
DINO	7,990	7,990	0	100	56.74	1	56.78	56.77
HELE	7,990	7,990	0	5	92.79	200	93.33	92.83
VLUE	7,985	7,985	0	500	102.24	100	102.27	102.20
SIL	7,984	7,984	0	100	31.79	100	31.87	31.89
LVHI	7,980	7,980	0	500	29.63	300	29.68	29.66
NTLA	7,959	7,959	0	5	20.40	700	20.48	20.40
SYK	7,949	7,949	0	25	336.02	5	336.57	336.17
URTY	7,934	7,577	357	700	41.51	600	41.61	41.56
LILA	7,932	7,932	0	200	7.62	400	7.63	7.63
MRT	7,906	7,273	633	100	1.49	507	1.56	1.47
FDL	7,905	5,805	2,100	1,600	37.51	3,800	37.52	37.49
BANC	7,899	7,899	0	6	14.19	317	14.20	14.20
VNO	7,881	7,856	25	13	26.72	15	26.82	26.75
LNC	7,874	7,874	0	200	27.94	200	27.96	27.92
PECO	7,852	7,652	200	2	32.39	50	32.49	32.49
AVDX	7,849	7,849	0	200	11.95	171	11.96	11.95
BERZ	7,843	7,843	0	700	29.86	1,100	29.92	29.67
RJF	7,840	7,836	4	200	121.86	400	122.25	121.98
MAMA	7,839	6,567	1,272	225	5.91	200	6.01	5.97
REKR	7,807	7,807	0	600	1.78	100	1.79	1.78
HROW	7,800	7,800	0	5	10.49	300	10.53	10.50
PERI	7,800	7,800	0	294	11.69	49	11.73	11.72
ASPI	7,797	7,797	0	100	3.46	8	3.47	3.50
AOS	7,794	7,394	400	32	83.86	60	83.94	83.92
MSOX	7,772	7,772	0	1,300	4.28	1,200	4.30	4.29
DPZ	7,761	7,761	0	10	498.84	12	499.74	499.05
AER	7,756	7,756	0	6	85.27	100	85.32	85.28
LBRDA	7,753	5,696	2,057	100	49.28	14	49.51	49.37
OEF	7,749	7,749	0	100	241.18	100	241.25	241.41
GGN	7,746	1,076	6,670	800	4.10	800	4.11	4.09
FULT	7,738	7,738	0	31	15.75	8	15.76	15.75
VLRS	7,732	7,732	0	100	8.57	205	8.59	8.59
BLAC	7,727	7,727	0	500	10.69	500	10.70	10.70
ZS	7,725	7,725	0	142	178.65	6	178.89	178.69
BXMT	7,718	7,718	0	11	18.05	100	18.06	18.05
PUK	7,716	7,701	15	137	18.32	316	18.33	18.31
NS	7,702	7,299	403	300	22.34	200	22.37	22.40
CCEP	7,675	7,634	41	5	71.79	205	71.85	71.84
VERV	7,675	7,434	241	317	6.25	107	6.30	6.27
DTE	7,674	7,673	1	33	110.15	23	110.31	110.17
ARWR	7,671	7,671	0	6	22.18	11	22.26	22.17
IUSB	7,669	7,669	0	850	44.47	1,200	44.48	44.48
MIR	7,655	7,655	0	105	11.01	213	11.02	11.02
BF.B	7,649	7,550	99	800	48.27	270	48.39	48.36
GOGO	7,648	7,547	101	300	9.10	105	9.11	9.13
FSK	7,644	3,907	3,737	218	19.27	200	19.28	19.27
NRDY	7,643	7,543	100	505	2.80	1,207	2.82	2.80
LMND	7,627	7,627	0	700	17.79	19	17.87	17.84
INFN	7,626	7,626	0	833	5.03	200	5.04	5.03
NTNX	7,620	7,520	100	1	61.74	100	61.92	61.88
WTRG	7,620	7,616	4	100	36.57	52	36.58	36.58
TSHA	7,613	7,613	0	800	2.37	300	2.38	2.37
FLO	7,611	7,611	0	205	24.74	302	24.76	24.74
GDXD	7,589	7,589	0	3,500	2.47	2,900	2.48	2.46
MODN	7,588	7,588	0	211	29.65	195	29.66	29.65
BIG	7,582	7,582	0	472	3.54	16	3.55	3.54
EFC	7,572	7,572	0	184	11.65	300	11.66	11.63
CHK	7,571	7,571	0	7	90.90	2	90.96	90.90
USD	7,564	7,564	0	100	88.63	100	88.71	88.67
MODG	7,559	7,359	200	40	16.18	169	16.19	16.19
FDN	7,524	7,524	0	100	198.69	100	198.78	198.73
FYBR	7,523	7,523	0	19	23.07	111	23.14	23.10
CXM	7,510	7,498	12	300	11.99	100	12.00	11.99
FIGS	7,503	7,203	300	400	4.92	201	4.93	4.92
MTH	7,502	7,502	0	100	171.81	100	172.40	172.21
COTY	7,487	7,487	0	500	11.45	400	11.47	11.46
NTRS	7,476	7,444	32	100	83.90	117	83.95	83.92
PTCT	7,437	7,332	105	44	28.05	54	28.23	28.09
VSH	7,413	7,009	404	300	22.53	11	22.55	22.52
PAY	7,402	7,402	0	42	20.65	116	20.71	20.67
INTJ	7,400	7,400	0	100	1.31	100	1.34	1.33
HMC	7,389	7,388	1	704	33.73	5	33.74	33.73
WH	7,368	7,368	0	100	75.29	23	75.41	75.30
HTZWW	7,367	7,367	0	100	2.85	100	2.93	2.90
CADE	7,362	7,200	162	122	29.26	26	29.29	29.25
APD	7,346	7,346	0	21	236.27	131	236.58	236.41
CHGG	7,346	7,346	0	302	7.03	18	7.04	7.04
OPRX	7,343	7,343	0	5	9.99	300	10.10	10.04
VBK	7,331	7,331	0	200	245.35	200	245.45	245.34
BAR	7,330	7,330	0	18,300	23.10	16,300	23.11	23.10
SGML	7,323	7,298	25	100	14.24	10	14.35	14.29
URBN	7,304	7,256	48	160	39.73	9	39.78	39.75
CWAN	7,287	7,287	0	200	16.60	455	16.61	16.63
SY	7,287	7,287	0	205	1.28	1	1.30	1.29
PWR	7,276	6,973	303	39	259.32	1	259.87	259.24
MNKD	7,249	7,249	0	220	4.35	618	4.36	4.36
DOCS	7,244	7,244	0	414	24.00	100	24.02	24.00
GWH	7,234	7,174	60	100	0.70	100	0.70	0.70
EA	7,226	7,223	3	41	128.51	5	128.55	128.53
CNM	7,220	7,220	0	16	57.05	100	57.10	57.02
MMVWW	7,210	5,519	1,691	100	0.06	100	0.07	0.09
MUX	7,207	7,082	125	300	11.95	17	11.99	11.99
PGEN	7,192	7,192	0	610	1.40	407	1.41	1.41
HTLD	7,180	7,177	3	100	10.41	100	10.48	10.48
CUTR	7,177	7,177	0	100	2.22	105	2.23	2.22
LAUR	7,174	7,174	0	100	14.81	165	14.82	14.79
BC	7,172	6,936	236	124	81.55	100	81.78	81.49
VIR	7,165	7,022	143	217	7.99	315	8.00	7.99
NWS	7,161	7,161	0	100	24.98	101	24.99	24.98
RYLD	7,153	468	6,685	701	16.35	1	16.36	16.36
VET	7,149	6,346	803	200	12.02	200	12.03	12.04
DE	7,140	7,081	59	20	393.67	100	394.01	393.94
EVA	7,133	5,433	1,700	100	0.61	100	0.62	0.60
BFH	7,128	7,128	0	200	38.25	57	38.56	38.43
BSV	7,125	7,125	0	10,529	75.97	8,203	75.98	75.98
FAS	7,122	7,122	0	200	101.64	100	101.81	101.80
ROP	7,119	7,119	0	5	532.88	2	534.20	533.03
OIH	7,112	7,112	0	300	324.66	5	324.82	324.66
BCSA	7,110	7,010	100	700	11.15	700	11.16	11.15
NYT	7,104	7,104	0	100	43.17	100	43.27	43.17
UAVS	7,100	7,100	0	100	0.66	100	0.67	0.66
DESP	7,099	7,099	0	280	12.93	123	12.99	12.94
PCQ	7,096	7,096	0	100	9.04	100	9.12	9.05
DLTR	7,079	7,079	0	64	122.16	100	122.36	122.24
VUG	7,065	5,565	1,500	100	334.60	200	334.70	334.61
GRPN	7,061	7,061	0	259	11.44	12	11.47	11.45
STWD	7,051	6,651	400	2	19.39	325	19.40	19.39
ALTO	7,050	6,950	100	801	1.94	901	1.95	1.94
RA	7,045	3,968	3,077	103	12.50	200	12.52	12.52
FLBL	7,037	7,037	0	1,600	24.41	900	24.42	24.41
CDMO	7,035	6,835	200	100	7.61	100	7.63	7.62
CWK	7,029	7,029	0	219	9.76	196	9.77	9.76
USIG	7,028	6,951	77	871	49.45	371	49.46	49.47
ED	7,019	6,751	268	16	93.64	49	93.74	93.68
ETR	7,019	7,017	2	36	106.34	107	106.43	106.38
CGXU	7,008	7,008	0	2,000	25.47	2,300	25.48	25.48
ISRG	7,000	6,599	401	15	376.61	2	376.99	376.85
BIOL	6,998	6,998	0	100	0.14	100	0.15	0.14
SMMV	6,993	6,993	0	200	36.29	100	36.33	36.29
FFWM	6,984	6,984	0	200	6.40	300	6.45	6.42
URI	6,983	6,983	0	23	685.95	102	687.38	686.25
ARKW	6,948	6,948	0	100	75.94	100	76.00	76.09
RSG	6,946	6,946	0	17	192.71	10	192.85	192.79
ENTG	6,941	6,941	0	7	131.51	10	131.93	131.68
IWB	6,940	6,940	0	100	279.35	100	279.41	279.32
CTVA	6,930	6,925	5	600	54.86	19	54.93	54.92
PRGO	6,910	6,910	0	200	31.71	257	31.80	31.73
TRU	6,909	6,908	1	100	74.44	6	74.50	74.46
STGW	6,892	6,892	0	452	6.14	10	6.16	6.13
BAM	6,884	6,884	0	100	39.34	100	39.39	39.34
RPRX	6,874	6,827	47	11	28.23	207	28.24	28.24
FERG	6,872	6,718	154	11	214.03	100	214.20	214.10
EYEN	6,858	6,258	600	100	0.68	70	0.69	0.68
ILMN	6,855	6,855	0	5	122.53	134	122.75	122.68
EDBL	6,847	6,847	0	100	5.71	100	6.14	5.97
KBWB	6,843	6,731	112	340	52.96	140	52.97	52.92
EBC	6,836	6,736	100	3	13.45	200	13.47	13.42
GDXU	6,817	6,817	0	50	38.75	361	38.81	38.80
IGT	6,816	6,663	153	100	20.11	52	20.16	20.14
DDM	6,801	6,501	300	200	80.09	200	80.12	80.09
NSP	6,793	6,790	3	200	103.97	33	104.41	104.10
WRBY	6,790	6,790	0	40	13.09	20	13.15	13.11
SWK	6,776	6,772	4	8	90.01	1	90.07	90.02
HSAI	6,775	6,520	255	900	4.39	2,925	4.43	4.42
RRR	6,750	6,738	12	100	54.77	10	55.01	54.95
VGIT	6,750	6,750	0	501	57.26	35,401	57.27	57.26
SMMT	6,748	6,748	0	500	3.73	103	3.74	3.74
CHEF	6,746	6,746	0	10	33.65	17	33.78	33.78
DFLI	6,740	6,740	0	100	0.84	100	0.85	0.84
IGM	6,724	6,724	0	100	83.34	500	83.39	83.39
PAYO	6,697	6,697	0	1,095	4.96	859	4.97	4.96
INMD	6,675	5,275	1,400	300	17.14	22	17.16	17.15
IMUX	6,673	6,673	0	100	1.24	200	1.27	1.26
BIL	6,664	6,664	0	131,214	91.76	83,448	91.77	91.77
ADSK	6,651	6,551	100	50	218.19	39	218.47	218.34
AKR	6,643	6,643	0	100	17.51	7	17.52	17.51
SITC	6,641	6,641	0	306	13.64	31	13.65	13.64
STKL	6,640	6,640	0	400	6.68	105	6.69	6.70
LUNR	6,639	6,239	400	100	5.47	5	5.49	5.50
DBRG	6,629	6,351	278	10	17.34	200	17.35	17.34
BFLY	6,620	6,620	0	2	0.72	100	0.73	0.72
PCT	6,613	6,613	0	283	5.17	200	5.19	5.16
COLD	6,601	6,590	11	2	22.39	106	22.40	22.38
AY	6,600	6,599	1	148	19.89	100	19.97	19.92
GUNR	6,581	6,581	0	101	41.87	335	41.88	41.87
TPH	6,578	6,577	1	22	38.13	12	38.15	38.14
SAVA	6,576	6,576	0	2	22.21	100	22.25	22.22
BHVN	6,553	6,553	0	10	37.90	5	38.02	37.97
LICY	6,547	5,147	1,400	800	0.68	100	0.68	0.68
JBHT	6,532	6,532	0	10	161.54	324	161.82	161.64
SPIB	6,522	6,522	0	9,897	32.16	32,400	32.17	32.17
SPHR	6,507	6,012	495	5	40.19	1	40.25	40.20
EYE	6,475	6,275	200	511	17.96	77	18.02	18.02
ULH	6,475	6,475	0	100	42.85	700	44.03	44.10
FALN	6,473	6,473	0	1,000	26.22	200	26.23	26.24
BBCA	6,470	6,454	16	100	65.50	600	65.53	65.50
CGGO	6,470	4,470	2,000	2,200	28.17	12,400	28.19	28.17
IBACU	6,469	6,469	0	600	10.04	300	10.05	10.04
MJ	6,464	6,064	400	900	3.85	200	3.86	3.85
BLDR	6,447	6,252	195	6	187.04	2	187.55	187.51
ELV	6,444	5,790	654	40	533.33	48	534.03	533.95
EGY	6,432	6,432	0	305	6.27	360	6.28	6.27
VYX	6,428	6,428	0	300	12.23	310	12.25	12.24
CFFN	6,424	6,424	0	482	4.88	400	4.89	4.88
TK	6,424	5,295	1,129	300	7.43	101	7.44	7.43
TT	6,424	6,422	2	11	301.91	20	302.17	302.09
JBL	6,409	5,609	800	300	119.29	200	119.60	119.30
ATI	6,397	6,393	4	38	51.01	2	51.05	50.99
CLOV	6,395	6,095	300	100	0.69	100	0.70	0.69
GD	6,395	6,155	240	4	283.15	115	283.50	283.33
NAVI	6,384	6,184	200	119	15.95	400	15.97	15.94
SCHA	6,380	6,380	0	400	46.66	900	46.67	46.63
JPST	6,378	6,378	0	9,500	50.40	41,300	50.41	50.41
KXIN	6,374	6,274	100	100	0.12	100	0.13	0.13
WMG	6,369	6,287	82	100	32.15	1	32.22	32.14
HTHT	6,348	6,348	0	200	40.01	100	40.08	40.06
STZ	6,348	6,133	215	13	261.53	10	261.78	261.83
BSCO	6,347	6,347	0	21,077	21.00	15,500	21.01	21.00
SLVP	6,347	6,347	0	442	11.87	400	11.92	11.88
DRVN	6,340	6,328	12	100	14.47	200	14.48	14.47
INSM	6,328	6,326	2	226	24.93	5	24.96	24.91
ILF	6,324	6,319	5	761	27.68	455	27.69	27.67
INFA	6,313	6,313	0	20	32.32	100	32.35	32.33
CCI	6,302	6,297	5	13	94.95	20	95.07	95.04
EBND	6,300	6,300	0	2,000	19.93	600	19.94	19.95
MSVX	6,300	6,300	0	1,800	23.52	44	23.64	23.53
NZF	6,296	6,295	1	519	11.72	300	11.73	11.72
GRTS	6,294	6,201	93	100	0.77	100	0.78	0.77
DEI	6,277	6,277	0	300	13.55	14	13.56	13.55
HUBG	6,274	6,274	0	5	40.52	27	40.68	40.61
SHV	6,254	6,254	0	109,609	110.44	30,618	110.45	110.44
ORGO	6,251	6,251	0	73	2.33	164	2.34	2.33
CBOE	6,242	6,242	0	4	180.88	18	181.15	181.05
PRKS	6,235	6,235	0	101	51.37	7	51.46	51.41
LAAC	6,233	6,153	80	330	4.98	113	4.99	4.98
CIVI	6,230	6,230	0	44	72.87	20	72.99	72.89
DV	6,222	6,018	204	55	30.35	1	30.41	30.37
CAKE	6,221	6,191	30	5	35.19	2	35.22	35.19
EMXC	6,208	5,708	500	200	56.39	600	56.41	56.40
BIV	6,201	5,901	300	929	73.39	900	73.40	73.39
EDIT	6,195	6,195	0	200	5.35	99	5.36	5.35
FEZ	6,195	6,195	0	300	51.65	201	51.66	51.64
TGT	6,182	6,182	0	25	165.58	32	165.75	165.67
SEER	6,166	6,166	0	1,000	1.86	299	1.87	1.87
REM	6,164	6,164	0	650	22.25	150	22.26	22.24
HESM	6,162	6,060	102	65	34.81	1	35.02	34.98
OHI	6,160	6,110	50	300	31.18	5	31.23	31.21
YBTC	6,145	6,145	0	1	52.17	500	52.32	52.01
RCKT	6,142	6,034	108	25	21.76	600	21.88	21.80
ICLR	6,141	6,099	42	60	306.65	37	307.23	307.22
CEI	6,131	6,131	0	100	0.17	200	0.17	0.17
MOR	6,131	6,131	0	1,500	18.05	11	18.06	18.05
VHT	6,122	6,122	0	500	255.47	100	255.56	255.43
DRH	6,112	6,012	100	500	9.15	394	9.16	9.16
DCGO	6,109	6,109	0	307	3.48	100	3.49	3.48
ELEV	6,107	6,107	0	129	3.70	300	3.72	3.71
TAN	6,104	5,486	618	100	40.70	500	40.82	40.75
MOH	6,103	6,003	100	5	342.27	100	343.24	342.44
CTLT	6,088	6,088	0	47	55.81	5	55.84	55.82
CHRS	6,086	6,086	0	1,600	1.97	190	1.98	1.98
KOLD	6,086	6,086	0	200	72.25	100	72.41	72.40
VERA	6,086	6,086	0	15	38.99	23	39.36	39.16
IR	6,084	6,083	1	5	93.39	54	93.50	93.37
CWB	6,081	6,081	0	200	70.62	100	70.65	70.67
RBA	6,079	6,075	4	205	73.41	24	73.47	73.40
UNM	6,076	6,072	4	300	50.67	5	50.70	50.68
LGF.B	6,074	5,370	704	100	9.79	300	9.80	9.78
WPC	6,068	4,933	1,135	101	56.16	11	56.26	56.21
MGY	6,067	6,067	0	221	26.17	300	26.19	26.18
SFWL	6,065	6,065	0	100	1.44	100	1.48	1.44
GSAT	6,062	5,751	311	1,700	1.28	3,894	1.29	1.28
REZI	6,033	6,033	0	299	20.02	26	20.04	20.03
MGNX	6,031	6,031	0	30	14.55	7	14.58	14.55
NUE	6,021	4,921	1,100	48	175.62	5	175.97	175.84
IZM	6,018	5,349	669	100	3.57	15	3.65	3.57
IYH	6,009	6,009	0	1,000	58.68	500	58.70	58.70
XYL	6,007	6,005	2	2	131.38	100	131.53	131.25
ICLK	6,001	4,351	1,650	500	1.23	100	1.32	1.17
ASCB	6,000	5,000	1,000	1,500	11.09	500	11.20	11.09
TRX	6,000	6,000	0	100	0.45	1,000	0.46	0.46
VYGR	5,987	5,986	1	120	7.52	48	7.55	7.55
DUOL	5,986	5,927	59	1	224.50	19	225.02	224.63
COUR	5,971	5,851	120	205	11.94	217	11.95	11.94
VZLA	5,960	5,960	0	800	1.39	4,400	1.40	1.39
IAUM	5,948	5,948	0	18,006	23.33	16,800	23.34	23.37
PRCH	5,944	5,544	400	100	3.40	465	3.41	3.41
BMA	5,943	5,080	863	5	49.22	1	49.62	49.31
WING	5,938	5,863	75	100	375.84	9	376.90	376.75
TAK	5,931	5,931	0	2,001	13.04	1,609	13.05	13.04
BNL	5,928	5,928	0	300	14.40	100	14.42	14.40
ES	5,927	5,923	4	100	60.24	6	60.40	60.34
BJ	5,918	5,917	1	5	76.50	9	76.55	76.54
BRRR	5,910	5,910	0	1,600	18.24	1,400	18.25	18.24
STPZ	5,902	5,902	0	100	51.30	2,100	51.31	51.32
ALIT	5,895	5,893	2	800	9.17	9	9.18	9.17
NANC	5,893	5,893	0	12	33.20	2,500	33.32	33.35
MKC	5,881	5,881	0	100	75.47	32	75.56	75.50
JCPB	5,874	3,558	2,316	1,500	45.42	700	45.44	45.44
WAB	5,874	5,873	1	20	163.38	6	163.58	163.23
SDIG	5,868	5,868	0	110	3.63	100	3.74	3.60
BMR	5,865	5,792	73	10	5.70	100	5.78	5.74
PAYC	5,840	5,840	0	94	189.52	5	190.17	189.93
VSAT	5,836	5,836	0	109	15.79	1,100	15.88	15.76
CG	5,832	5,824	8	25	46.42	15	46.44	46.43
ALGS	5,827	5,827	0	100	0.78	100	0.80	0.78
CIEN	5,824	5,823	1	200	46.34	5	46.43	46.41
UROY	5,824	5,824	0	3,300	2.26	1,300	2.27	2.27
SHOO	5,822	5,815	7	12	41.04	17	41.10	41.06
GRFS	5,820	5,820	0	301	6.36	12	6.37	6.37
PAUG	5,819	5,819	0	700	35.00	4,019	35.08	35.05
CI	5,811	5,741	70	5	353.03	100	353.32	353.23
LILM	5,800	5,800	0	200	0.90	200	0.90	0.90
HLP	5,794	5,794	0	1,000	1.55	100	1.66	1.58
AUPH	5,791	5,791	0	500	4.95	229	4.96	4.95
ZUO	5,791	5,791	0	105	9.99	106	10.00	9.99
NNOX	5,780	5,779	1	100	8.93	100	9.01	8.97
NFE	5,779	5,778	1	231	26.96	106	27.02	27.01
ZPTA	5,767	5,467	300	500	1.57	211	1.59	1.58
QDEL	5,760	5,760	0	10	40.24	24	40.26	40.22
ARCB	5,748	5,248	500	22	127.00	6	127.97	127.80
VIRT	5,737	5,737	0	73	22.24	14	22.26	22.26
BGNE	5,735	5,735	0	100	153.07	100	153.68	153.50
DG	5,730	5,730	0	59	142.57	5	142.72	142.61
CMRE	5,728	5,428	300	300	11.59	149	11.60	11.60
HLF	5,728	5,728	0	100	9.00	456	9.01	9.01
RBBN	5,724	5,724	0	146	3.15	237	3.16	3.16
CSTM	5,705	5,699	6	248	20.60	1	20.63	20.60
LOAR	5,684	5,527	157	100	45.55	100	45.98	45.50
SPEM	5,680	5,680	0	2,700	36.47	1,500	36.48	36.48
RUM	5,665	5,665	0	100	6.61	413	6.64	6.65
NVDU	5,657	5,657	0	250	57.83	1,700	57.94	58.28
TWO	5,651	5,651	0	102	12.55	282	12.56	12.55
AWK	5,650	5,280	370	1	121.92	2	121.97	121.97
ASO	5,644	5,644	0	115	60.06	12	60.15	60.07
BW	5,643	5,643	0	700	1.00	2,100	1.02	0.99
PLTK	5,639	5,639	0	400	7.19	107	7.20	7.18
SCHP	5,637	5,637	0	4,201	51.34	5,900	51.35	51.34
EQIX	5,623	5,623	0	100	740.97	100	743.06	741.10
GEVO	5,613	5,613	0	700	0.61	108	0.61	0.61
PLNT	5,612	5,612	0	41	60.55	46	60.62	60.59
SWIN	5,609	5,324	285	100	11.56	100	11.75	11.64
ANVS	5,608	5,608	0	6	14.60	300	14.77	14.60
FAF	5,605	5,405	200	100	54.88	39	54.97	54.90
JEPI	5,600	5,302	298	1,000	56.32	200	56.33	56.31
SM	5,595	5,567	28	9	50.23	100	50.27	50.24
HOLX	5,580	5,580	0	100	76.18	6	76.22	76.21
CCCC	5,576	5,576	0	100	6.29	260	6.30	6.29
PCN	5,574	5,574	0	100	12.49	400	12.55	12.53
PRPL	5,573	5,378	195	300	1.53	200	1.54	1.54
SPHY	5,568	5,568	0	6,500	23.09	3,300	23.10	23.10
AMRX	5,558	5,558	0	522	5.88	100	5.89	5.88
AMTX	5,552	5,552	0	364	4.02	63	4.04	4.03
AAP	5,550	5,550	0	50	75.14	33	75.37	75.31
SBRA	5,548	5,448	100	100	13.89	208	13.90	13.89
CRF	5,546	5,546	0	100	7.41	100	7.42	7.41
PTLC	5,543	5,543	0	900	46.33	400	46.37	46.35
FBP	5,540	5,540	0	5	17.57	114	17.58	17.57
CDIO	5,538	5,538	0	1	0.66	13,466	0.68	0.65
ITRI	5,534	4,654	880	35	95.34	19	95.51	95.38
EWCZ	5,533	4,350	1,183	64	11.91	9	11.97	11.93
XERS	5,527	5,527	0	1,100	1.70	400	1.71	1.71
ROIC	5,502	5,502	0	104	12.48	200	12.49	12.48
VXRT	5,501	5,501	0	200	0.67	100	0.69	0.67
ABSI	5,493	5,480	13	314	4.65	1,040	4.66	4.66
DNLI	5,489	5,489	0	100	15.11	37	15.14	15.12
DGRO	5,485	4,985	500	300	56.45	400	56.46	56.47
NA	5,478	5,275	203	100	0.40	100	0.42	0.40
EFG	5,477	5,477	0	200	99.82	1	99.97	99.94
EHC	5,466	5,466	0	5	82.74	400	82.95	82.74
LXU	5,464	5,464	0	100	8.24	305	8.25	8.25
GO	5,460	5,460	0	91	26.85	6	26.88	26.86
GLYC	5,458	5,458	0	330	1.71	210	1.73	1.74
NNN	5,458	5,358	100	6	41.27	23	41.31	41.29
GRWG	5,448	5,448	0	1,127	2.25	100	2.26	2.26
SPLB	5,443	5,443	0	6,401	22.08	244	22.09	22.09
BRO	5,434	5,434	0	400	81.27	10	81.38	81.39
PTGX	5,428	5,428	0	12	24.94	13	24.98	24.94
IDXX	5,409	5,409	0	67	495.18	5	495.87	495.18
ARHS	5,407	5,407	0	178	13.70	100	13.76	13.69
LAD	5,407	5,407	0	5	262.85	6	263.92	263.25
FBND	5,406	5,006	400	200	44.09	1,100	44.11	44.10
FHB	5,400	5,392	8	100	22.31	30	22.33	22.32
STI	5,399	5,187	212	305	2.98	200	3.04	3.01
CUBE	5,394	5,014	380	60	41.27	7	41.33	41.31
HDV	5,393	5,393	0	500	108.68	200	108.71	108.67
MAC	5,377	5,301	76	205	15.64	300	15.66	15.63
BTCW	5,371	5,371	0	500	68.33	300	68.37	68.62
EMR	5,370	5,353	17	26	109.84	83	109.90	109.85
ALLK	5,367	5,367	0	436	1.00	301	1.01	1.01
RC	5,357	4,817	540	300	8.83	100	8.84	8.84
WISH	5,349	5,349	0	200	5.68	9	5.69	5.69
WPP	5,349	5,349	0	200	50.65	300	50.79	50.71
WCC	5,345	5,345	0	47	156.46	5	156.80	156.55
HUMA	5,339	5,339	0	100	3.99	232	4.01	3.99
SOUNW	5,336	5,336	0	100	2.19	100	2.37	2.34
H	5,332	5,332	0	107	151.60	2	151.76	151.63
LLAP	5,310	5,310	0	2,500	1.36	1,300	1.37	1.37
NRDS	5,309	5,309	0	5	13.18	136	13.25	13.18
SBS	5,309	5,306	3	300	15.96	21	15.97	15.97
COO	5,308	5,308	0	31	89.52	100	89.65	89.48
IEO	5,301	5,301	0	100	107.84	100	107.88	107.85
BELFB	5,300	4,900	400	1	58.65	10	59.30	59.01
PULS	5,300	5,300	0	13,100	49.66	18,077	49.67	49.67
MSCI	5,293	5,293	0	114	469.30	5	469.86	469.40
GENI	5,292	5,292	0	1,021	5.18	100	5.19	5.19
PINC	5,288	5,088	200	207	20.97	500	21.02	20.97
BULZ	5,286	5,286	0	100	114.63	200	114.83	114.50
DOOR	5,285	5,284	1	200	131.43	3	131.71	131.47
NSSC	5,277	5,277	0	12	45.11	300	45.41	45.23
TTWO	5,277	5,277	0	12	145.14	35	145.36	145.21
BACK	5,272	4,342	930	100	4.08	100	4.26	4.28
MSFX	5,262	5,262	0	2,600	27.33	2,300	27.39	27.35
ZWS	5,261	5,244	17	186	31.98	101	32.04	32.01
OC	5,258	5,257	1	113	169.00	47	169.41	169.30
EXG	5,251	2,427	2,824	200	8.02	512	8.03	8.04
MUR	5,247	4,805	442	18	46.21	1	46.24	46.15
ITGR	5,245	5,245	0	5	107.52	100	108.35	107.97
MIST	5,243	5,000	243	5,000	1.59	100	1.62	1.60
RDVI	5,240	5,240	0	500	23.57	700	23.59	23.58
VMEO	5,234	5,134	100	1,059	3.55	1,100	3.57	3.55
CMA	5,228	5,228	0	5	52.67	18	52.71	52.70
ENLC	5,223	5,223	0	110	13.71	105	13.72	13.72
ARKQ	5,213	5,213	0	500	53.19	300	53.24	53.19
LEGN	5,210	5,124	86	5	44.56	159	44.65	44.53
PRMW	5,207	5,107	100	500	18.94	235	18.96	18.95
AVUV	5,199	5,199	0	600	90.39	700	90.45	90.36
LEG	5,193	4,914	279	119	18.08	55	18.09	18.08
ACGL	5,191	5,191	0	17	91.75	16	91.86	91.74
CPRX	5,183	5,183	0	302	14.80	500	14.86	14.80
FLNC	5,181	5,178	3	237	16.84	54	16.86	16.82
IWN	5,178	5,178	0	50	151.17	150	151.30	151.11
UDMY	5,170	5,170	0	305	10.05	5	10.06	10.05
DSP	5,168	5,168	0	500	8.32	5	8.38	8.35
FICO	5,166	5,156	10	2	1,141.25	7	1,147.23	1,145.40
OKTA	5,158	5,135	23	5	93.61	334	93.79	93.74
DHAI	5,151	5,151	0	8,300	1.57	300	1.60	1.58
ZYME	5,146	5,146	0	24	8.09	200	8.16	8.10
HOMB	5,143	5,136	7	4	24.56	200	24.57	24.56
NRGV	5,135	5,135	0	1,900	1.25	492	1.26	1.25
SNBR	5,127	5,127	0	100	14.58	5	14.65	14.62
IDYA	5,122	4,864	258	4	39.24	2	39.36	39.23
PEGA	5,109	5,109	0	5	60.84	100	60.97	60.94
CLX	5,095	4,964	131	5	147.76	2	147.95	147.86
AVUS	5,091	5,091	0	2,500	86.46	1,300	86.49	86.54
ERO	5,088	4,998	90	69	19.96	37	20.01	19.89
GTES	5,085	5,039	46	9	17.60	151	17.64	17.67
ESGD	5,080	5,080	0	200	78.09	200	78.13	78.13
VIAV	5,070	4,889	181	21	8.11	211	8.12	8.11
YSG	5,067	4,967	100	100	4.78	1	4.82	4.79
SMIN	5,063	5,063	0	115	75.46	1	75.66	75.53
BCSF	5,062	3,453	1,609	109	16.44	166	16.46	16.45
CALX	5,057	5,056	1	12	28.78	30	28.85	28.73
PFXF	5,051	5,051	0	900	17.10	900	17.11	17.11
CBRE	5,045	5,045	0	200	87.63	10	87.71	87.69
CMG	5,037	5,030	7	1	3,139.18	2	3,146.75	3,141.83
OBE	5,034	5,034	0	400	8.82	212	8.84	8.84
DX	5,025	5,025	0	209	11.85	285	11.86	11.85
ESGU	5,021	3,921	1,100	700	111.54	600	111.62	111.56
CEMB	5,012	4,912	100	900	43.72	100	43.75	43.71
AMT	5,010	4,808	202	23	174.00	151	174.18	174.10
FIXD	5,009	5,009	0	900	42.16	700	42.17	42.16
YY	5,002	4,984	18	100	33.44	161	33.55	33.53
BBUS	5,001	5,001	0	100	91.78	16	91.79	91.89
ACHL	5,000	5,000	0	100	0.75	100	0.80	0.77
ALKS	5,000	5,000	0	5	24.40	5	24.43	24.40
HP	5,000	5,000	0	36	40.74	100	40.87	40.83
LL	5,000	5,000	0	110	1.54	300	1.55	1.54
SKGRW	5,000	5,000	0	100	0.30	100	0.40	0.40
HIX	4,999	4,100	899	100	4.32	400	4.33	4.33
ST	4,997	4,997	0	111	34.79	111	34.85	34.84
TDS	4,981	4,981	0	35	15.77	110	15.81	15.79
GTE	4,979	4,979	0	110	8.26	137	8.27	8.27
SGRY	4,975	4,972	3	5	23.97	6	24.12	24.07
WGMI	4,956	4,956	0	500	16.22	75	16.36	16.36
NETZ	4,949	4,949	0	1,000	68.39	1,400	68.43	68.40
TRMB	4,949	4,141	808	11	60.02	90	60.10	60.01
HUBB	4,943	4,540	403	5	407.02	9	408.16	407.36
TMFG	4,937	4,937	0	900	29.05	1,700	29.13	28.96
TVTX	4,936	4,896	40	200	5.43	200	5.44	5.45
XPRO	4,935	4,835	100	43	19.76	11	19.84	19.78
TMC	4,934	4,414	520	305	1.62	800	1.63	1.62
CONY	4,924	4,924	0	500	24.72	300	24.86	24.79
DOV	4,918	4,418	500	201	179.70	5	180.07	179.92
LZ	4,913	4,913	0	100	12.37	200	12.39	12.37
FNDF	4,911	4,911	0	700	34.97	300	34.98	34.97
CVBF	4,909	4,809	100	3	16.55	36	16.56	16.55
PWFL	4,909	4,909	0	200	4.30	305	4.33	4.33
TRGP	4,908	4,908	0	11	116.49	12	116.59	116.54
JAN	4,895	4,895	0	200	4.59	100	4.79	4.76
RELX	4,890	4,744	146	201	41.57	1	41.59	41.56
CWH	4,880	4,880	0	63	21.26	17	21.30	21.25
VIST	4,876	4,876	0	27	43.57	313	43.68	43.60
ULS	4,873	4,873	0	67	33.78	100	33.85	33.84
BRX	4,871	4,721	150	400	21.88	314	21.90	21.89
AXL	4,866	4,866	0	200	7.48	211	7.49	7.49
UCO	4,857	4,857	0	100	34.18	217	34.22	34.26
VONG	4,848	4,581	267	700	84.26	100	84.28	84.25
INVZ	4,843	4,443	400	1,173	1.12	100	1.13	1.13
SHM	4,838	4,338	500	500	47.12	400	47.15	47.12
FLYW	4,836	4,826	10	100	20.82	50	20.83	20.81
STOK	4,831	4,831	0	8	11.85	280	11.92	11.83
CCK	4,829	4,829	0	62	80.74	5	80.83	80.80
RH	4,826	4,826	0	100	250.20	39	250.88	250.53
HIMX	4,813	4,813	0	300	5.04	102	5.05	5.05
ESGE	4,807	4,807	0	1,001	32.17	201	32.18	32.18
INOD	4,806	4,806	0	100	5.69	5	5.75	5.73
TRSG	4,801	4,801	0	100	6.31	100	6.48	6.51
ULTA	4,791	4,306	485	2	407.95	32	408.27	408.23
CNMD	4,779	4,713	66	5	65.04	5	65.22	65.17
VRSK	4,763	4,763	0	138	221.41	1	221.56	221.52
SLRN	4,759	4,407	352	100	4.24	1,700	4.27	4.23
PSTX	4,757	4,757	0	200	2.07	414	2.08	2.07
MC	4,743	4,743	0	100	50.75	100	50.93	50.73
GOSS	4,740	4,740	0	100	0.69	167	0.70	0.70
FFLG	4,732	4,732	0	1,500	21.26	600	21.31	21.26
RNG	4,719	4,719	0	100	30.78	106	30.82	30.82
OMF	4,715	4,715	0	100	51.13	177	51.19	51.16
ACET	4,712	4,712	0	1,400	1.74	400	1.77	1.75
VTEC	4,691	4,691	0	882	98.94	100	98.99	98.94
VGR	4,688	4,688	0	205	10.33	72	10.34	10.34
LNG	4,686	4,584	102	100	158.76	25	159.06	158.81
RY	4,680	4,637	43	100	98.24	300	98.28	98.24
CMF	4,664	4,510	154	100	56.76	100	56.77	56.78
BCSAU	4,659	3,747	912	300	11.18	100	11.30	11.17
VERU	4,655	4,655	0	105	1.24	500	1.25	1.25
LADR	4,653	4,653	0	658	10.93	300	10.95	10.94
SHAK	4,653	4,453	200	200	104.43	100	104.80	104.71
VIV	4,652	4,425	227	1,000	9.42	479	9.43	9.43
JQUA	4,649	4,649	0	700	50.77	200	50.78	50.77
DGCB	4,647	1,137	3,510	200	51.80	200	52.02	51.98
KBR	4,647	4,647	0	25	65.42	5	65.43	65.43
DFAI	4,635	4,635	0	3,800	29.53	1,600	29.54	29.55
MRVI	4,630	4,630	0	700	7.70	808	7.75	7.76
MOMO	4,627	4,627	0	558	5.80	607	5.81	5.81
ATAT	4,620	4,520	100	100	18.64	100	18.70	18.62
TMFM	4,609	4,609	0	1,900	25.62	1,900	25.65	25.56
NVCR	4,606	4,506	100	65	12.42	30	12.44	12.43
GNW	4,602	4,602	0	1,601	6.01	200	6.02	6.01
IFF	4,598	4,598	0	11	84.92	100	85.05	85.02
LUNA	4,594	4,594	0	25	1.93	109	1.94	1.94
MFA	4,590	4,590	0	401	10.75	401	10.77	10.76
RL	4,590	4,590	0	10	166.77	100	167.21	166.77
DPST	4,589	4,489	100	100	70.39	200	70.63	70.65
AMBA	4,587	4,561	26	105	42.97	1	43.12	42.99
WTTR	4,586	4,586	0	100	9.42	100	9.43	9.43
BLDE	4,584	4,584	0	200	3.24	105	3.25	3.23
SILK	4,582	4,578	4	20	17.59	100	17.66	17.63
LH	4,580	4,580	0	11	198.87	26	199.31	199.14
SMAR	4,579	4,573	6	4	38.69	11	38.75	38.71
BKKT	4,565	4,565	0	100	0.36	100	0.36	0.36
ATNI	4,563	4,563	0	100	18.59	6	18.70	18.60
DBO	4,563	4,563	0	300	15.86	2,700	15.88	15.88
VLTO	4,560	4,460	100	110	93.26	105	93.34	93.28
VRRM	4,560	4,560	0	50	24.36	251	24.38	24.36
FREE	4,557	4,557	0	14,450	4.81	4,815	4.82	4.82
EXPD	4,556	4,556	0	20	113.35	100	113.51	113.53
IUSV	4,553	3,254	1,299	200	87.24	200	87.27	87.22
RPV	4,550	4,550	0	1,400	84.81	100	84.85	84.78
MDU	4,546	4,546	0	500	24.81	20	24.83	24.82
NVT	4,537	4,537	0	400	74.62	5	74.77	74.66
ACDC	4,535	4,535	0	100	8.08	100	8.12	8.11
NMRK	4,535	4,455	80	100	9.82	75	9.83	9.82
HZO	4,519	4,519	0	6	25.00	300	25.19	24.97
OZK	4,519	4,519	0	15	46.30	19	46.35	46.31
PX	4,509	4,509	0	100	7.41	100	7.42	7.39
PRVA	4,507	4,507	0	14	18.12	15	18.15	18.12
NUVB	4,501	4,501	0	101	2.68	200	2.70	2.69
JFR	4,495	755	3,740	600	8.59	408	8.60	8.60
DRI	4,492	4,492	0	10	157.03	100	157.12	157.03
PNW	4,489	3,827	662	24	74.29	1	74.34	74.33
NICE	4,484	4,476	8	46	225.53	8	226.53	225.86
CNYA	4,477	4,477	0	100	26.39	100	26.42	26.40
ADTN	4,474	4,339	135	325	4.48	223	4.50	4.49
GH	4,474	4,474	0	100	17.37	17	17.39	17.36
WRB	4,464	4,464	0	44	76.36	22	76.51	76.43
SNDX	4,461	4,461	0	5	20.74	15	20.79	20.78
ITW	4,452	4,452	0	46	248.61	100	248.90	248.78
ALLE	4,447	4,441	6	15	125.29	44	125.49	125.41
CHRW	4,428	4,302	126	7	70.27	8	70.33	70.33
PFGC	4,416	4,416	0	70	69.14	42	69.30	69.11
EGHT	4,414	4,414	0	656	2.36	453	2.37	2.36
AFIF	4,409	4,409	0	194	9.05	200	9.06	9.04
SPSC	4,408	4,408	0	5	174.45	4	175.83	175.48
FLCH	4,401	4,401	0	100	16.60	300	16.69	16.75
OTEX	4,398	4,393	5	100	36.04	2	36.06	36.04
ZURA	4,394	3,994	400	500	4.13	400	4.26	4.20
IBB	4,392	4,392	0	50	126.50	1	126.59	126.49
IMNM	4,392	3,854	538	100	13.73	100	13.83	13.81
FLDR	4,389	4,389	0	200	49.71	247	49.72	49.74
CMP	4,388	4,388	0	100	13.23	11	13.33	13.28
EZPW	4,388	4,388	0	105	11.30	115	11.31	11.30
SIG	4,387	4,387	0	40	100.66	9	100.93	100.68
WIX	4,385	4,385	0	18	121.61	5	122.05	121.81
KLIP	4,384	4,172	212	377	14.55	1,200	14.56	14.56
HOOK	4,382	4,382	0	100	0.81	100	0.82	0.82
FVD	4,381	2,252	2,129	501	40.95	401	40.96	40.95
UVE	4,381	4,381	0	6	20.10	100	20.33	20.19
GRTX	4,380	4,380	0	100	0.20	100	0.21	0.20
FIVE	4,375	4,275	100	5	150.86	10	151.27	151.16
CTMX	4,371	4,371	0	400	1.61	100	1.62	1.62
BLND	4,362	4,362	0	996	2.41	111	2.42	2.42
MREO	4,351	4,036	315	600	2.77	5	2.78	2.77
DUG	4,348	4,348	0	3,800	9.01	2,200	9.02	9.04
LRN	4,344	4,344	0	30	67.73	2	67.86	67.83
VRTX	4,343	4,343	0	10	397.38	100	397.95	397.59
PRME	4,342	4,130	212	59	4.31	188	4.33	4.32
UGL	4,341	4,341	0	700	79.33	700	79.37	79.50
VOE	4,333	4,333	0	300	150.59	200	150.62	150.55
TPX	4,324	4,324	0	49	50.15	23	50.25	50.21
ABUS	4,319	4,319	0	156	2.73	105	2.74	2.74
KBH	4,309	4,208	101	7	65.92	29	66.04	65.97
CNTA	4,306	4,306	0	100	8.91	18	8.94	8.94
GCTS	4,300	4,300	0	47	4.75	100	4.90	4.76
IXC	4,298	4,298	0	201	43.89	201	43.91	43.88
AVB	4,296	4,286	10	12	195.02	75	195.26	195.20
WBS	4,289	4,289	0	105	45.59	49	45.64	45.63
WTW	4,287	4,287	0	1	250.11	5	250.58	250.48
SRCL	4,281	4,281	0	200	46.24	12	46.35	46.34
FGEN	4,275	4,275	0	400	1.00	200	1.01	1.00
NULG	4,275	4,275	0	300	73.80	206	73.88	73.99
RNAZ	4,271	4,271	0	2	0.51	100	0.52	0.50
UCAR	4,267	4,009	258	100	5.07	200	5.23	5.14
OILU	4,266	4,266	0	400	47.62	295	47.67	47.54
FLJP	4,265	4,265	0	1,500	29.25	100	29.26	29.25
TAP	4,263	4,080	183	52	62.99	4	63.06	63.02
MAPS	4,259	4,259	0	126	1.09	100	1.10	1.09
AKRO	4,258	4,258	0	107	19.29	5	19.36	19.34
XDTE	4,252	4,252	0	1,000	50.50	1,000	50.69	50.66
NEAR	4,238	4,238	0	1,000	50.06	1,901	50.08	50.07
FNDX	4,219	2,621	1,598	100	65.10	300	65.11	65.09
ORGN	4,212	4,212	0	1	0.69	1	0.71	0.69
XLO	4,207	4,007	200	400	1.03	400	1.10	1.06
GTN	4,205	3,373	832	100	5.74	700	5.75	5.74
IE	4,203	1,710	2,493	5	10.23	5	10.27	10.24
IVE	4,203	4,203	0	100	180.34	100	180.37	180.32
KN	4,203	4,200	3	105	16.06	100	16.07	16.06
RMTI	4,200	4,200	0	200	1.44	500	1.52	1.46
IWY	4,185	4,185	0	100	190.11	400	190.20	190.36
SES	4,181	4,181	0	820	1.34	360	1.36	1.37
JEF	4,170	4,170	0	100	43.82	100	43.89	43.82
TLH	4,170	4,169	1	100	99.35	100	99.37	99.40
DDLS	4,164	4,164	0	300	34.13	600	34.18	34.14
FMAG	4,162	4,162	0	1,000	27.43	1,100	27.46	27.50
SCHE	4,148	4,148	0	2,201	25.53	9,601	25.54	25.53
HEI	4,142	4,097	45	80	207.63	5	208.04	207.72
MRUS	4,135	4,135	0	18	44.83	11	45.10	44.99
EMQQ	4,133	4,133	0	1,500	32.81	1,500	32.92	32.89
GIL	4,133	4,133	0	200	35.34	100	35.38	35.38
KALU	4,132	4,132	0	105	91.69	24	92.39	91.73
CAH	4,130	4,130	0	110	102.97	11	103.12	103.07
VGSH	4,115	4,115	0	100	57.70	45,100	57.71	57.70
SHCR	4,111	4,111	0	24	0.79	100	0.79	0.79
ATHM	4,108	4,048	60	131	25.71	5	25.74	25.74
MPLN	4,106	4,106	0	100	0.55	300	0.56	0.56
BLMN	4,104	4,084	20	120	27.11	101	27.13	27.12
MMU	4,102	2,600	1,502	200	9.91	200	9.93	9.92
IQV	4,100	4,100	0	105	235.40	112	236.01	235.39
FVRR	4,086	4,086	0	10	20.42	600	20.53	20.46
GGLS	4,081	4,081	0	2,600	14.01	4,600	14.02	13.98
DFS	4,080	4,080	0	17	127.86	5	128.03	127.95
TENB	4,079	4,079	0	10	46.26	37	46.32	46.32
LXP	4,071	4,071	0	424	8.51	97	8.52	8.52
SENS	4,071	4,071	0	100	0.42	100	0.43	0.42
DBEF	4,067	1,474	2,593	1,600	40.62	1,500	40.63	40.62
HSY	4,057	4,057	0	126	187.60	105	187.78	187.72
ESTC	4,056	4,056	0	1	107.08	68	107.35	107.22
HUYA	4,054	4,054	0	100	4.47	346	4.48	4.47
NMRA	4,048	3,948	100	61	9.14	228	9.21	9.21
ET-E	4,036	4,036	0	100	25.41	100	25.45	25.41
FND	4,031	4,030	1	200	110.51	200	110.90	110.68
VO	4,031	3,531	500	300	240.82	100	240.89	240.83
FCO	4,028	128	3,900	300	5.45	200	5.52	5.49
BOX	4,015	3,652	363	217	27.20	100	27.23	27.21
PMAR	4,015	4,015	0	1,700	36.32	1,500	36.42	36.36
CIB	4,012	4,012	0	135	32.19	100	32.24	32.22
SONY	4,010	3,902	108	200	82.12	5	82.24	82.22
AMRC	4,001	3,987	14	16	21.92	3	22.06	22.02
BURU	4,000	3,900	100	100	0.17	100	0.17	0.17
YXI	4,000	4,000	0	3,000	17.51	2,500	17.58	17.49
ECH	3,997	3,997	0	400	26.37	200	26.47	26.46
PAYX	3,995	3,995	0	32	121.96	8	122.11	121.94
PODD	3,994	3,992	2	100	167.58	6	168.25	168.08
VVV	3,986	3,985	1	1	42.63	22	42.66	42.67
AMRK	3,984	3,984	0	16	39.81	21	39.95	39.83
RXT	3,975	3,975	0	501	1.68	217	1.69	1.69
PLX	3,963	3,963	0	100	1.14	900	1.15	1.14
ESNT	3,956	3,930	26	40	53.89	1	53.96	53.79
ATEC	3,952	3,950	2	210	12.49	21	12.50	12.49
GOOS	3,943	3,943	0	100	11.37	100	11.38	11.38
SOL	3,938	3,938	0	367	1.84	200	1.85	1.85
BXSL	3,933	3,933	0	401	32.16	105	32.19	32.18
NOG	3,926	3,626	300	100	42.77	100	42.83	42.82
PFFD	3,922	3,575	347	200	19.51	816	19.52	19.53
LOB	3,915	3,915	0	100	33.25	100	33.68	33.42
LSPD	3,915	3,915	0	300	13.40	200	13.41	13.43
ALGT	3,912	3,912	0	5	58.10	200	58.49	58.15
BOWL	3,909	3,909	0	105	11.71	152	11.72	11.72
AEHR	3,908	3,714	194	100	11.75	6	11.77	11.76
ACWX	3,901	3,701	200	3,400	52.48	1,201	52.49	52.49
GNK	3,898	3,898	0	106	21.40	5	21.44	21.45
MLI	3,891	3,891	0	81	57.95	4	58.02	58.01
MARM	3,889	3,889	0	200	28.88	400	28.98	28.95
LTPZ	3,887	3,887	0	100	52.75	100	52.77	52.82
CE	3,876	1,539	2,337	10	155.00	5	155.17	155.14
WST	3,874	3,850	24	2	361.38	31	362.06	361.79
DDD	3,871	3,821	50	600	3.48	100	3.49	3.48
DVY	3,866	3,866	0	100	120.34	100	120.39	120.34
SCHG	3,863	3,564	299	100	90.37	100	90.39	90.34
HRB	3,860	3,860	0	100	47.01	6	47.08	47.02
PRCT	3,856	3,856	0	1	52.18	47	52.48	52.14
BRY	3,844	3,844	0	200	8.62	106	8.63	8.63
QD	3,843	3,843	0	900	2.48	200	2.49	2.48
RRGB	3,841	3,841	0	1	6.99	38	7.04	7.02
KW	3,840	3,840	0	493	8.62	100	8.64	8.62
BEPC	3,837	3,837	0	100	23.37	100	23.40	23.36
ORLY	3,836	3,836	0	4	1,045.69	7	1,047.30	1,046.77
IQDG	3,835	3,835	0	1,200	36.51	600	36.53	36.53
OLPX	3,835	3,835	0	300	1.30	700	1.31	1.31
MRNS	3,829	3,829	0	100	1.43	205	1.44	1.44
TOL	3,827	3,405	422	10	120.05	10	120.17	120.11
CYTK	3,820	3,714	106	11	65.66	55	65.84	65.77
FOX	3,819	3,797	22	100	29.08	100	29.10	29.08
ATXS	3,812	3,812	0	200	9.19	5	9.23	9.22
EXR	3,809	3,807	2	15	134.77	40	134.98	134.89
UIS	3,806	3,756	50	237	5.54	120	5.56	5.53
ALGM	3,805	3,805	0	12	30.04	128	30.06	30.05
PCVX	3,800	3,800	0	100	59.93	16	60.18	60.05
JXN	3,780	3,780	0	18	70.00	100	70.14	70.00
PJUN	3,780	3,780	0	200	34.62	900	34.72	34.64
CHH	3,765	3,765	0	35	119.45	7	119.54	119.52
TALO	3,749	3,749	0	200	13.71	368	13.73	13.72
THO	3,745	3,326	419	5	100.73	33	100.99	100.88
TMFC	3,741	3,658	83	1,400	48.32	1,300	48.35	48.37
BNGO	3,740	3,740	0	100	0.77	100	0.78	0.78
BNKD	3,735	3,735	0	900	4.56	3,155	4.57	4.57
HOPE	3,735	3,735	0	319	11.03	20	11.04	11.03
TGAN	3,726	3,726	0	700	4.84	1,200	4.85	4.85
WERN	3,722	3,722	0	5	34.89	105	34.94	34.95
LITE	3,711	3,708	3	63	42.86	28	42.98	42.93
AHCO	3,710	3,620	90	100	9.79	298	9.82	9.80
PSA	3,707	3,707	0	30	259.13	100	260.06	259.33
SAM	3,706	3,706	0	100	296.79	105	298.86	298.21
ASGN	3,700	3,700	0	17	98.18	100	98.40	98.25
TUA	3,700	3,700	0	100	20.99	900	21.00	21.00
TGNA	3,698	3,682	16	113	13.57	6	13.58	13.58
FLS	3,697	3,697	0	5	46.90	1	46.94	46.89
TMDX	3,695	3,564	131	15	91.70	12	92.09	91.98
CORT	3,692	3,392	300	14	22.73	11	22.77	22.77
UWMC	3,691	3,691	0	100	6.48	416	6.49	6.48
DRV	3,689	3,689	0	400	43.35	100	43.42	43.29
BSBR	3,685	3,685	0	600	5.24	491	5.25	5.24
CWEN	3,682	3,681	1	308	23.44	1	23.46	23.45
BPMC	3,679	3,194	485	10	93.48	5	93.84	93.69
DPRO	3,678	3,178	500	100	0.27	100	0.27	0.27
PZA	3,678	3,678	0	1,100	23.45	200	23.46	23.46
TECH	3,676	3,676	0	3	63.83	3	63.94	63.90
CADL	3,674	3,574	100	100	6.27	100	6.33	6.29
ROK	3,668	3,566	102	24	279.96	1	280.41	280.19
REGN	3,667	3,667	0	21	885.89	5	887.64	886.29
REXR	3,663	3,663	0	100	43.19	100	43.25	43.21
DAN	3,662	3,662	0	300	12.32	112	12.34	12.32
EURN	3,662	2,919	743	118	16.80	200	16.85	16.77
RVTY	3,661	3,661	0	48	102.64	100	102.78	102.78
BROS	3,659	3,659	0	612	28.64	100	28.69	28.74
NTST	3,658	3,658	0	200	17.18	263	17.20	17.17
MDGL	3,656	3,256	400	101	192.75	5	193.64	192.92
TFX	3,656	3,584	72	100	207.03	148	207.91	207.68
ORLA	3,654	3,654	0	200	4.08	900	4.09	4.09
KRG	3,653	3,643	10	13	21.46	200	21.47	21.46
UGP	3,651	3,651	0	1,101	5.18	1,201	5.19	5.18
ALCY	3,650	3,650	0	800	10.63	800	11.46	10.62
HASI	3,649	3,648	1	37	25.98	100	26.07	25.99
SKT	3,645	3,595	50	100	28.86	20	28.88	28.89
CIBR	3,644	3,586	58	301	54.98	1	55.07	55.05
NCNO	3,633	3,583	50	110	29.95	140	29.99	29.99
E	3,632	3,610	22	5	32.72	6	32.74	32.75
ICSH	3,629	3,629	0	8,031	50.48	6,372	50.49	50.49
BCH	3,628	3,628	0	200	22.17	200	22.31	22.29
MSFO	3,628	3,126	502	5	21.52	300	21.64	21.65
VEEV	3,626	3,626	0	47	200.39	1	200.76	200.81
REG	3,622	3,622	0	225	58.87	21	58.92	58.88
NAD	3,621	3,621	0	500	10.90	305	10.91	10.90
CISS	3,620	3,620	0	101	1.36	1,100	1.39	1.36
GFS	3,616	3,516	100	56	48.11	100	48.21	48.19
SDGR	3,611	3,611	0	100	24.18	100	24.24	24.18
SLF	3,611	3,461	150	100	51.46	200	51.49	51.44
ICVT	3,610	3,610	0	100	77.24	100	77.26	77.25
IMPP	3,609	3,409	200	300	3.49	100	3.50	3.48
UPWK	3,609	3,609	0	100	11.40	186	11.41	11.40
CLOU	3,607	3,507	100	400	20.64	1	20.65	20.68
CLSD	3,606	3,606	0	400	1.27	400	1.33	1.30
CGNX	3,600	3,600	0	4	40.42	15	40.47	40.44
SUPV	3,600	3,590	10	100	5.72	300	5.76	5.76
FOA	3,599	3,399	200	133	0.51	100	0.53	0.51
NYMT	3,591	3,191	400	200	7.08	200	7.09	7.08
EQC	3,590	3,574	16	100	18.63	263	18.64	18.64
KLG	3,588	3,588	0	105	24.41	5	24.42	24.42
SLG	3,587	3,572	15	100	50.82	5	51.03	50.92
FIBK	3,586	3,586	0	1	27.40	44	27.45	27.44
FTSL	3,580	3,580	0	1,000	46.05	400	46.06	46.05
PRU	3,574	3,574	0	54	110.66	109	110.80	110.69
REAX	3,574	3,464	110	100	3.79	100	3.85	3.80
PRNT	3,571	3,571	0	501	21.15	500	21.31	21.19
GAUG	3,564	3,564	0	6,700	32.82	900	32.91	32.86
VIXM	3,564	3,564	0	100	15.35	300	15.38	15.30
GIGB	3,558	3,558	0	200	44.49	196	44.50	44.51
IXUS	3,549	3,549	0	2,100	66.70	501	66.71	66.70
OR	3,549	3,549	0	3	15.95	205	15.96	15.96
NVDY	3,546	3,546	0	5	25.70	6	25.76	25.78
ARMK	3,539	3,536	3	25	32.50	32	32.52	32.50
JHG	3,537	3,536	1	542	31.57	82	31.63	31.62
ATR	3,530	3,430	100	6	143.72	9	144.28	144.11
CYBR	3,524	3,412	112	10	247.53	38	247.99	247.64
SRRK	3,520	3,520	0	210	14.41	300	14.49	14.37
TNL	3,519	3,519	0	25	46.54	76	46.58	46.53
CNO	3,513	3,417	96	29	26.39	500	26.47	26.39
CVI	3,512	2,162	1,350	20	33.03	105	33.07	33.01
SPIR	3,512	3,512	0	400	9.83	100	9.97	9.92
LOGI	3,503	3,503	0	1	79.82	52	79.96	79.89
PHUN	3,502	3,502	0	100	6.41	100	6.52	6.46
TALK	3,502	3,502	0	500	3.13	467	3.14	3.14
BIP	3,501	3,501	0	100	27.42	100	27.48	27.44
NKX	3,500	3,500	0	200	11.73	200	11.81	11.67
DNOW	3,496	3,496	0	30	14.59	100	14.64	14.58
CBRL	3,488	3,481	7	100	60.65	12	60.82	60.75
EBS	3,486	3,366	120	272	1.94	900	1.95	1.95
IAS	3,481	3,481	0	200	9.50	26	9.51	9.51
ARCO	3,472	3,472	0	391	10.82	100	10.83	10.82
GNL	3,470	3,379	91	306	6.95	100	6.96	6.95
GES	3,464	3,464	0	4	26.08	17	26.11	26.08
BDN	3,463	3,463	0	1,205	4.45	901	4.47	4.46
MODV	3,463	3,463	0	100	23.25	100	23.54	23.61
PB	3,462	3,423	39	100	64.09	10	64.23	64.15
DJTWW	3,460	1,760	1,700	100	18.43	100	18.77	18.47
LIVN	3,457	3,457	0	300	55.22	900	55.30	55.30
CDLX	3,454	3,454	0	5	11.58	3	11.60	11.58
IEP	3,453	3,253	200	200	17.34	392	17.41	17.37
CHD	3,448	3,439	9	600	106.54	14	106.72	106.72
ARVN	3,447	2,647	800	162	31.42	78	31.50	31.43
TXRH	3,446	3,446	0	5	157.49	100	157.80	157.60
VC	3,443	3,443	0	100	112.20	5	112.75	112.50
BEAM	3,439	3,439	0	36	21.43	87	21.52	21.43
DAY	3,432	3,432	0	6	60.54	18	60.65	60.61
PPG	3,427	3,413	14	5	130.56	6	130.71	130.65
LECO	3,420	3,420	0	5	227.62	8	228.17	227.87
OUT	3,411	3,411	0	400	15.63	443	15.65	15.64
WLDS	3,410	3,010	400	100	0.37	22,100	0.38	0.38
MSTY	3,408	3,408	0	200	31.78	400	32.16	32.13
EME	3,405	3,305	100	5	352.24	1	352.78	352.66
VRNS	3,402	3,402	0	100	45.57	10	45.61	45.57
JAAA	3,400	3,400	0	1,628	50.79	600	50.80	50.80
ASRT	3,398	3,286	112	1,100	0.81	100	0.81	0.82
HGV	3,395	3,395	0	100	44.84	10	45.13	45.10
CXAI	3,394	3,297	97	100	3.28	100	3.32	3.28
INN	3,393	3,393	0	559	6.14	200	6.15	6.14
SCO	3,391	3,391	0	300	15.42	700	15.43	15.39
JMBS	3,383	2,083	1,300	100	43.73	300	43.76	43.73
AMPX	3,381	3,381	0	34	1.67	1,200	1.69	1.68
SHO	3,379	3,379	0	201	10.37	200	10.38	10.37
TLK	3,374	3,374	0	208	18.95	100	18.99	18.94
TSLY	3,365	3,175	190	600	15.14	6	15.15	15.16
FNKO	3,359	3,359	0	100	6.29	100	6.32	6.30
GDOT	3,359	3,359	0	100	9.16	100	9.18	9.14
AME	3,355	3,355	0	47	178.17	100	178.49	178.24
G	3,353	3,322	31	18	31.07	1	31.10	31.06
XDAT	3,350	3,350	0	150	21.85	2,700	21.95	21.88
TGI	3,348	3,109	239	246	13.43	150	13.45	13.44
TTI	3,348	3,347	1	300	4.45	205	4.46	4.46
HRMY	3,344	3,344	0	1	29.78	1	29.89	29.82
HCRB	3,338	3,138	200	600	33.91	700	33.95	33.92
RS	3,336	3,336	0	30	295.77	6	296.79	296.03
VTR	3,335	3,321	14	18	43.82	39	43.89	43.83
ESS	3,332	3,323	9	163	251.80	105	252.19	252.04
NBIX	3,330	3,323	7	10	136.38	32	136.57	136.48
YETI	3,321	3,218	103	400	36.28	41	36.36	36.30
PNC	3,312	3,312	0	5	157.30	108	157.54	157.34
IVLU	3,310	3,310	0	700	27.98	300	28.00	27.98
MBC	3,306	3,306	0	200	17.02	200	17.05	17.01
FFBC	3,304	3,171	133	200	22.27	100	22.37	22.27
SBCF	3,303	3,303	0	65	23.30	206	23.40	23.28
USEG	3,303	3,302	1	300	1.09	200	1.16	1.15
EAT	3,302	3,287	15	100	48.67	32	48.77	48.70
MRTN	3,301	3,301	0	36	16.79	96	16.82	16.80
ODD	3,297	3,297	0	5	31.90	100	32.04	31.96
NFBK	3,296	3,296	0	5	8.45	12	8.47	8.46
FBY	3,295	3,295	0	7,737	19.00	300	19.09	19.03
GGG	3,295	3,195	100	1	82.83	100	82.90	82.84
SCHM	3,295	2,395	900	200	77.43	400	77.46	77.42
CARG	3,292	3,286	6	200	23.31	5	23.35	23.34
RNA	3,283	3,283	0	212	23.75	57	23.88	23.82
OPFI	3,272	3,272	0	200	2.66	300	2.70	2.68
DYNT	3,266	400	2,866	100	0.54	100	0.56	0.56
NEP	3,261	3,261	0	17	29.42	100	29.52	29.40
EEMV	3,251	3,251	0	1,101	55.87	150	55.88	55.89
AXS	3,248	3,245	3	300	61.06	200	61.23	61.11
NAIL	3,247	3,247	0	300	113.71	100	113.97	113.69
ORA	3,247	3,247	0	25	63.44	35	63.52	63.38
WFRD	3,246	3,245	1	100	124.52	5	124.86	124.72
IBHE	3,242	2,740	502	100	23.31	500	23.32	23.32
AEE	3,238	3,228	10	200	74.41	177	74.51	74.51
BSY	3,238	3,126	112	36	54.61	5	54.69	54.68
BIZD	3,237	3,237	0	800	16.68	700	16.69	16.68
MELI	3,229	3,207	22	13	1,383.31	100	1,387.20	1,384.22
FLR	3,227	3,227	0	100	40.85	100	41.00	40.90
SFIX	3,225	3,225	0	600	2.21	424	2.22	2.21
NFGC	3,221	3,221	0	119	3.72	400	3.73	3.72
OPI	3,221	3,221	0	300	1.98	171	1.99	1.98
EPAM	3,214	3,014	200	20	236.87	100	237.53	236.87
VUZI	3,208	3,208	0	202	1.35	400	1.36	1.36
ANAB	3,201	3,201	0	7	19.55	100	19.80	19.60
MTB	3,201	2,987	214	1	148.45	6	148.76	148.35
EPRX	3,200	0	3,200	100	2.70	100	2.90	2.83
IIM	3,200	400	2,800	100	11.31	300	11.34	11.34
PHT	3,200	3,200	0	300	7.30	400	7.37	7.33
CAPR	3,196	3,196	0	106	5.45	35	5.48	5.46
PRF	3,195	2,695	500	8,000	37.24	2,300	37.25	37.23
AAGR	3,190	3,190	0	100	0.33	100	0.34	0.31
KORU	3,186	3,186	0	2,800	7.69	2,100	7.70	7.69
NVEI	3,182	3,138	44	117	32.23	167	32.24	32.23
IRM	3,180	2,904	276	12	77.93	15	77.98	77.95
DISV	3,178	3,178	0	100	26.99	600	27.00	27.00
KODK	3,167	3,161	6	1	4.45	101	4.48	4.46
KT	3,164	3,164	0	300	12.63	366	12.64	12.63
BDTX	3,160	3,160	0	87	5.49	110	5.52	5.51
OLLI	3,160	3,160	0	5	74.47	400	74.69	74.53
TNDM	3,156	3,156	0	400	35.45	20	35.58	35.54
SCHZ	3,148	3,148	0	600	44.79	701	44.80	44.80
ALC	3,147	3,147	0	460	78.67	30	78.77	78.72
KIND	3,144	3,144	0	800	2.01	482	2.02	2.02
DSGX	3,140	3,140	0	100	94.42	100	94.58	94.83
LBAI	3,128	3,128	0	600	12.59	100	12.63	12.60
ATGE	3,125	3,121	4	100	48.27	57	48.45	48.37
DSX	3,121	3,121	0	500	2.93	800	2.94	2.94
FR	3,121	3,121	0	4	46.10	6	46.17	46.16
IART	3,121	3,121	0	100	28.53	12	28.58	28.53
VV	3,119	2,819	300	300	233.20	200	233.27	233.14
EXPI	3,118	3,076	42	73	10.19	100	10.22	10.19
ATO	3,115	3,091	24	62	117.49	73	117.64	117.50
SPB	3,114	3,103	11	176	82.96	100	83.36	83.19
KURA	3,106	3,050	56	100	19.24	14	19.28	19.25
MD	3,106	3,106	0	315	9.00	471	9.02	9.01
FTS	3,103	2,924	179	300	39.35	500	39.37	39.35
EMLC	3,101	3,101	0	2,800	23.81	1,700	23.82	23.84
GTHX	3,100	3,100	0	200	3.99	429	4.01	3.99
JUCY	3,100	3,100	0	600	23.19	200	23.23	23.15
SLRC	3,099	2,983	116	200	15.39	105	15.40	15.40
BNTX	3,098	3,098	0	9	88.17	57	88.29	88.13
HXL	3,093	3,093	0	5	64.32	5	64.50	64.42
CLDT	3,092	3,092	0	362	9.17	100	9.21	9.18
BSCS	3,090	3,090	0	100	19.73	1,900	19.74	19.73
SQM	3,085	3,085	0	315	44.17	134	44.34	44.28
BXP	3,080	3,080	0	100	62.74	100	62.95	62.83
YEXT	3,080	2,937	143	400	5.50	100	5.51	5.51
ROOT	3,073	3,073	0	200	61.81	15	62.55	62.36
HCSG	3,065	2,651	414	100	10.95	100	10.96	10.94
SBH	3,064	3,064	0	77	11.05	200	11.07	11.05
RWT	3,061	2,910	151	215	5.76	400	5.77	5.77
QCAP	3,060	3,060	0	2,700	20.20	200	20.26	20.26
DRSK	3,057	1,891	1,166	82	25.88	6,800	25.90	25.87
ORN	3,057	3,057	0	83	7.45	230	7.51	7.47
HUBS	3,055	2,955	100	100	635.32	5	638.55	636.94
NULV	3,054	3,054	0	800	37.29	800	37.31	37.29
ATAI	3,053	3,053	0	518	1.84	100	1.85	1.84
VOYA	3,048	3,048	0	6	68.38	22	68.43	68.40
EWQ	3,046	3,046	0	300	40.67	501	40.68	40.66
SQSP	3,041	3,041	0	18	35.44	43	35.53	35.49
RVLV	3,037	3,037	0	104	19.80	16	19.83	19.82
AKAM	3,036	3,036	0	6	102.28	18	102.36	102.33
MLN	3,034	3,034	0	300	17.68	1,200	17.69	17.68
AZEK	3,029	3,029	0	200	46.09	100	46.18	46.09
EVLV	3,025	3,023	2	300	4.09	49	4.10	4.10
CNNE	3,018	3,018	0	317	20.03	16	20.07	20.05
ANGO	3,015	3,015	0	313	5.88	39	5.89	5.89
AAXJ	3,011	3,011	0	400	68.19	201	68.21	68.20
PHIN	3,011	3,011	0	144	38.81	8	38.98	38.82
MCRB	3,010	2,810	200	100	0.79	100	0.80	0.80
CLB	3,009	2,769	240	400	17.20	124	17.29	17.27
GCI	3,002	3,002	0	696	2.58	100	2.59	2.58
BPT	3,000	3,000	0	203	2.24	5	2.26	2.24
ULST	3,000	200	2,800	200	40.40	100	40.41	40.42
WRN	3,000	3,000	0	3,600	1.47	1,900	1.49	1.48
SXC	2,996	2,993	3	201	10.60	230	10.61	10.60
ACHC	2,995	2,885	110	2	73.73	30	74.01	73.86
FWRG	2,989	2,368	621	100	24.23	500	24.34	24.19
WNC	2,988	2,983	5	58	23.97	500	24.10	24.01
GTLS	2,985	2,985	0	13	150.24	22	151.02	150.46
INDO	2,983	1,578	1,405	500	4.22	100	4.32	4.21
PWSC	2,980	2,965	15	105	17.50	126	17.55	17.52
RSI	2,979	2,979	0	100	5.91	268	5.93	5.91
CRS	2,978	2,978	0	20	82.77	4	82.87	82.78
HRYU	2,974	2,974	0	300	0.48	100	0.49	0.48
FXY	2,967	2,367	600	2,100	58.98	500	59.00	58.99
FNCL	2,963	0	2,963	300	57.55	100	57.60	57.43
VGT	2,963	2,963	0	101	504.24	100	504.47	505.00
PDM	2,955	2,855	100	132	6.81	117	6.82	6.80
LDOS	2,949	2,929	20	34	129.95	25	130.11	129.98
BBAR	2,948	2,948	0	927	8.90	259	8.93	8.97
METC	2,947	2,947	0	48	16.00	6	16.04	16.02
LII	2,942	2,942	0	100	477.71	3	478.54	478.28
KREF	2,934	2,934	0	492	9.58	100	9.59	9.59
LPG	2,933	2,933	0	100	41.41	3	41.58	41.52
STNG	2,921	2,918	3	4	72.12	6	72.21	72.16
LLYVK	2,917	2,917	0	231	37.16	4	37.23	37.21
ORIC	2,917	2,917	0	11	7.89	20	7.91	7.90
MTC	2,916	2,128	788	77	2.83	82	2.91	2.88
GRRR	2,911	2,911	0	107	5.00	25	5.06	5.02
RSKD	2,911	2,911	0	405	5.19	341	5.20	5.20
HERD	2,910	1,710	1,200	200	38.13	358	38.20	38.16
DQ	2,909	2,909	0	100	24.27	27	24.35	24.39
AIQ	2,906	2,906	0	400	32.55	600	32.61	32.57
BBIN	2,905	2,905	0	500	58.63	700	58.76	58.69
WELL	2,901	2,851	50	106	94.63	4	94.72	94.66
GBIL	2,900	2,900	0	84,401	100.08	300	100.09	100.09
CDZI	2,898	2,798	100	259	2.24	200	2.26	2.26
SCLX	2,897	2,755	142	152	0.89	300	0.91	0.91
AVY	2,895	2,895	0	2	218.46	41	218.52	218.48
AUB	2,894	2,894	0	10	32.68	9	32.72	32.67
TDG	2,892	2,892	0	5	1,263.52	12	1,265.94	1,264.14
BRBR	2,890	2,774	116	1	55.63	2	55.79	55.70
MWA	2,890	2,878	12	110	16.18	251	16.21	16.19
ASC	2,883	2,871	12	100	16.74	5	16.82	16.80
HDSN	2,882	2,840	42	145	10.31	400	10.37	10.32
TRI	2,881	2,881	0	200	153.98	100	154.10	154.04
LEA	2,880	2,880	0	2	135.33	35	135.63	135.48
LAZ	2,879	2,879	0	5	38.94	53	39.05	38.99
LTH	2,875	2,867	8	1	14.20	106	14.26	14.25
IFRA	2,873	2,867	6	100	42.58	100	42.61	42.59
IWP	2,873	2,873	0	100	109.22	400	109.30	109.20
PAX	2,871	2,869	2	21	13.67	52	13.70	13.68
KB	2,869	1,652	1,217	20	55.13	200	55.34	55.28
SRPT	2,869	2,862	7	100	128.17	35	128.75	128.55
AMKR	2,855	2,450	405	100	30.56	12	30.63	30.57
FWRD	2,852	2,452	400	318	22.55	29	22.66	22.58
PRM	2,852	2,852	0	100	7.09	271	7.10	7.08
EXLS	2,845	2,845	0	5	29.40	70	29.45	29.39
VFH	2,845	2,845	0	25	99.27	150	99.32	99.22
VTIP	2,836	2,836	0	200	47.86	1,600	47.87	47.87
ZBRA	2,835	2,835	0	16	297.06	5	297.50	297.32
BAP	2,831	2,345	486	100	167.65	100	168.30	167.86
CDTG	2,831	2,804	27	43	3.88	100	3.98	3.84
ZVSA	2,831	2,830	1	1	4.76	100	5.04	5.03
AVDL	2,827	2,627	200	79	18.03	5	18.07	18.06
SCHB	2,819	2,819	0	400	59.11	2,201	59.12	59.17
IDEV	2,818	2,518	300	1,300	65.49	100	65.50	65.53
SMPL	2,805	2,805	0	103	34.66	98	34.72	34.71
AMPS	2,802	2,802	0	320	3.63	100	3.64	3.64
IBDS	2,801	2,801	0	700	23.55	1,500	23.56	23.55
LEV	2,799	2,799	0	100	0.94	100	0.94	0.94
ADCT	2,798	2,598	200	200	4.25	100	4.35	4.28
PLCE	2,797	2,573	224	15	7.21	186	7.25	7.25
AEF	2,795	800	1,995	200	5.01	600	5.02	5.01
NRIX	2,792	2,792	0	134	12.42	100	12.50	12.41
USFR	2,790	2,790	0	73,622	50.31	10,525	50.32	50.32
DRS	2,789	2,789	0	13	21.64	11	21.68	21.65
VXZ	2,788	2,788	0	500	13.29	700	13.33	13.27
PSK	2,787	2,787	0	2,200	33.63	200	33.66	33.68
IBKR	2,786	2,785	1	5	116.16	10	116.28	116.16
FPE	2,784	2,784	0	947	17.06	500	17.07	17.07
SNDR	2,784	2,784	0	121	21.29	500	21.31	21.30
TKO	2,782	2,782	0	10	96.49	57	96.91	96.63
BRZE	2,777	2,777	0	1	41.57	176	41.65	41.67
CDLR	2,775	2,775	0	500	18.62	28	18.78	18.74
MGV	2,772	1,468	1,304	300	116.15	100	116.19	116.13
OLO	2,766	2,241	525	38	4.95	544	4.96	4.95
MORF	2,764	2,763	1	5	27.56	62	27.75	27.62
VPU	2,760	2,560	200	100	144.38	100	144.41	144.46
ADV	2,758	2,758	0	200	4.54	100	4.55	4.54
ZTR	2,758	2,558	200	500	5.39	600	5.40	5.39
TDC	2,755	2,755	0	18	38.14	157	38.20	38.18
DGX	2,754	2,754	0	56	135.65	300	135.97	135.84
DFEN	2,750	2,750	0	100	24.63	500	24.69	24.64
ALHC	2,747	2,647	100	201	5.12	28	5.13	5.12
GOVX	2,745	2,745	0	47	1.39	48	1.51	1.40
BARK	2,740	2,740	0	100	1.05	300	1.07	1.08
CHRD	2,737	2,737	0	10	183.20	300	183.36	183.39
EVR	2,735	2,733	2	10	184.86	65	185.17	184.90
HHH	2,734	2,734	0	12	64.94	33	65.03	64.96
TDY	2,731	2,731	0	100	377.73	1	378.78	378.22
RSPG	2,730	2,730	0	600	83.40	100	83.44	83.72
HPK	2,725	2,725	0	117	15.09	36	15.18	15.10
FTDR	2,723	2,723	0	22	31.06	42	31.09	31.06
PH	2,722	2,719	3	5	551.15	100	552.47	551.51
DK	2,720	2,720	0	110	28.97	10	29.03	29.00
LC	2,717	2,717	0	100	8.13	474	8.14	8.12
IMCG	2,715	1,515	1,200	200	67.38	500	67.42	67.39
ASND	2,713	2,349	364	29	133.63	5	134.60	134.45
OTRK	2,709	2,509	200	200	0.31	100	0.32	0.31
PTMC	2,706	2,706	0	500	34.33	300	34.37	34.35
WNS	2,706	2,706	0	108	41.73	45	41.99	41.71
AULT	2,705	2,705	0	100	0.28	100	0.29	0.28
SHG	2,702	2,702	0	100	34.15	16	34.27	34.22
LOMA	2,700	2,700	0	100	7.08	17	7.12	7.13
SONM	2,700	2,700	0	100	0.50	100	0.51	0.49
ALAR	2,699	2,499	200	100	28.59	8	28.81	28.73
CZOO	2,697	2,684	13	100	10.05	100	10.33	10.17
SCHC	2,697	2,697	0	300	34.79	200	34.80	34.78
CQQQ	2,694	2,694	0	128	33.90	102	33.96	33.97
KYTX	2,690	2,690	0	2	15.80	100	15.87	15.90
NUTX	2,690	2,690	0	100	0.66	100	0.67	0.67
JMST	2,687	2,687	0	1,142	50.67	400	50.68	50.67
TW	2,685	2,685	0	3	101.23	3	101.30	101.27
CERE	2,679	2,679	0	5	42.19	136	42.20	42.20
LBPH	2,678	1,796	882	5	18.88	38	19.15	18.98
EZA	2,672	2,272	400	1	40.09	1	40.22	40.12
FTCI	2,670	2,451	219	100	0.43	100	0.45	0.45
MSFL	2,664	2,664	0	200	23.75	1,800	23.81	23.74
VPL	2,664	2,178	486	200	72.47	1	72.48	72.45
FCLD	2,662	2,575	87	500	23.89	500	24.02	23.94
VSTO	2,657	2,657	0	24	34.66	7	34.70	34.68
IWV	2,655	2,355	300	600	290.47	200	290.57	290.58
TM	2,652	2,409	243	13	225.68	5	225.89	225.89
KEX	2,647	2,644	3	1	111.00	6	111.38	111.32
SEE	2,642	2,642	0	37	31.87	13	31.91	31.89
DRN	2,639	2,639	0	680	7.77	880	7.78	7.77
REGL	2,633	2,038	595	300	76.14	100	76.21	76.24
PRST	2,632	2,632	0	100	0.17	100	0.18	0.17
MHO	2,628	2,628	0	15	121.26	21	121.74	121.40
VLN	2,628	2,628	0	500	2.37	100	2.40	2.39
CRGY	2,627	2,627	0	200	10.69	200	10.70	10.67
HYLS	2,627	2,627	0	200	40.31	122	40.36	40.36
SEMR	2,626	2,626	0	100	11.90	111	11.95	11.94
DIHP	2,623	2,623	0	900	26.17	200	26.19	26.18
SNV	2,623	2,623	0	1	37.09	5	37.14	37.12
BCYC	2,622	2,522	100	2	23.11	100	23.29	23.18
HKIT	2,619	2,619	0	75	1.34	100	1.47	1.40
MTDR	2,615	2,615	0	84	64.92	16	65.05	64.95
CERT	2,604	2,600	4	16	16.59	200	16.67	16.59
GWW	2,602	2,602	0	14	939.71	13	942.70	939.65
MCY	2,599	2,199	400	4	53.16	5	53.33	53.24
HSHP	2,597	2,597	0	200	8.00	100	8.17	8.07
EDV	2,596	1,921	675	100	69.15	300	69.22	69.25
MIN	2,591	2,591	0	92	2.59	1,000	2.60	2.60
STIP	2,591	2,591	0	201	99.33	301	99.34	99.34
IAC	2,583	2,583	0	88	48.83	46	48.96	48.83
PASG	2,580	2,580	0	200	1.20	100	1.25	1.25
SHOT	2,580	2,580	0	21	1.71	100	1.72	1.72
BMEA	2,572	2,172	400	105	10.55	200	10.62	10.58
IUSG	2,570	2,570	0	500	114.20	1,000	114.25	114.43
TUR	2,568	2,568	0	9,102	39.61	25	39.78	39.61
OXLC	2,567	2,567	0	2,496	4.98	2,100	4.99	4.99
YELP	2,567	2,567	0	105	40.42	7	40.46	40.43
RRX	2,566	2,566	0	5	162.35	100	162.81	162.43
RSST	2,560	2,408	152	100	23.39	100	23.52	23.45
MANH	2,557	2,557	0	100	205.86	100	206.23	205.99
MPWR	2,557	2,557	0	100	674.10	10	676.33	676.63
VNLA	2,552	1,152	1,400	300	48.34	1,000	48.38	48.37
DLO	2,545	2,470	75	100	14.42	200	14.50	14.44
TKC	2,544	2,244	300	115	5.99	200	6.01	6.00
SLAB	2,543	2,198	345	5	121.34	5	121.96	121.43
SMRT	2,543	2,543	0	900	2.37	605	2.38	2.38
NRK	2,541	2,541	0	2,493	10.64	200	10.65	10.64
HA	2,537	2,537	0	200	12.09	105	12.10	12.10
EFX	2,535	2,535	0	20	225.51	12	225.73	225.56
MTN	2,532	2,532	0	18	202.57	6	202.85	202.78
LQDA	2,531	2,531	0	18	12.37	2	12.41	12.37
USRT	2,526	2,526	0	900	50.71	200	50.73	50.77
BTDR	2,525	2,525	0	500	6.42	100	6.53	6.47
DRD	2,523	2,506	17	105	8.40	105	8.42	8.41
SND	2,522	2,418	104	101	2.24	5	2.28	2.28
TBBB	2,516	2,516	0	24	21.96	4	22.12	22.10
PGRE	2,515	2,515	0	1,036	4.69	800	4.71	4.70
AAPD	2,514	2,514	0	2,150	22.81	1,600	22.83	22.90
WMS	2,514	2,214	300	5	162.58	13	163.07	162.68
CBZ	2,513	2,513	0	1	74.56	100	74.87	74.74
PHK	2,509	500	2,009	100	4.77	1,000	4.78	4.77
BTMD	2,501	2,501	0	100	5.56	100	5.69	5.80
VINC	2,493	2,493	0	100	0.82	100	0.83	0.82
SHC	2,492	2,492	0	107	11.43	15	11.46	11.45
ZG	2,492	2,492	0	100	42.90	100	43.14	43.05
RVMD	2,489	2,489	0	100	35.45	15	35.59	35.48
DIG	2,483	2,483	0	100	46.31	100	46.35	46.21
KYMR	2,483	2,448	35	100	33.52	400	33.81	33.56
ZSL	2,481	2,481	0	3,600	13.63	100	13.67	13.50
PPH	2,480	2,480	0	300	86.65	200	86.67	86.65
TRNO	2,480	2,473	7	1	54.39	10	54.52	54.50
FNF	2,477	2,476	1	221	50.58	100	50.63	50.60
HYT	2,475	2,475	0	900	9.68	500	9.70	9.69
ILPT	2,473	2,473	0	300	3.74	111	3.75	3.75
MBIO	2,472	2,472	0	3	0.33	100	0.34	0.32
AAPU	2,470	1,719	751	970	22.15	970	22.18	22.14
AVIG	2,468	2,468	0	200	40.16	200	40.18	40.18
RLJ	2,468	2,468	0	205	11.21	100	11.23	11.22
UHS	2,466	2,466	0	5	161.97	100	162.60	161.91
ATEN	2,465	2,465	0	296	13.58	128	13.59	13.58
NOAH	2,464	1,764	700	19	12.31	55	12.34	12.31
VMC	2,463	2,445	18	5	260.51	10	260.73	260.27
AL	2,462	2,462	0	5	51.93	34	51.96	51.92
SJM	2,458	2,379	79	30	114.92	20	115.03	114.99
FLQL	2,457	2,457	0	1,700	51.25	1,900	51.32	51.16
PDBC	2,457	2,457	0	10,000	14.28	12,401	14.29	14.30
WAL	2,457	2,454	3	100	59.07	30	59.31	59.25
ADN	2,453	2,453	0	6,000	0.16	100	0.16	0.16
EWD	2,453	2,453	0	101	39.11	101	39.13	39.12
UBSI	2,453	2,453	0	36	33.18	7	33.24	33.22
SSYS	2,440	2,440	0	200	9.86	5	9.90	9.89
RPAY	2,438	2,438	0	100	10.08	100	10.11	10.08
BCAN	2,434	2,324	110	100	0.91	100	0.94	0.93
VUSB	2,423	2,423	0	2,241	49.44	1,810	49.45	49.44
MSI	2,422	2,421	1	9	346.97	5	347.42	347.03
MLEC	2,420	2,420	0	110	1.35	36	1.40	1.39
EYLD	2,418	2,418	0	18	33.94	3,200	34.23	34.10
HUBC	2,415	2,415	0	300	1.10	100	1.12	1.09
RAPT	2,415	2,403	12	5	7.99	500	8.02	7.96
NPWR	2,413	2,413	0	33	11.22	10	11.25	11.23
QUIK	2,413	2,378	35	5	13.78	1	13.85	13.80
TARA	2,413	2,413	0	5	2.95	200	2.99	2.95
DEO	2,410	2,388	22	100	138.77	6	138.88	138.88
DCI	2,408	2,407	1	100	72.36	105	72.62	72.54
PML	2,404	1,904	500	100	8.14	300	8.16	8.15
GPC	2,402	2,402	0	5	160.80	45	160.94	160.86
AMRN	2,400	2,400	0	100	0.87	100	0.88	0.87
SWTX	2,400	2,305	95	5	45.54	300	45.75	45.50
SLND	2,397	2,397	0	70	4.02	66	4.22	4.18
GDEN	2,394	2,394	0	3	32.74	10	32.95	32.83
KRC	2,388	2,304	84	50	33.62	10	33.66	33.62
NTCT	2,387	2,387	0	11	19.88	38	19.93	19.86
RCI	2,387	2,387	0	300	38.16	341	38.20	38.19
ABAT	2,386	2,386	0	16	1.34	71	1.35	1.35
GPRK	2,382	2,382	0	6	9.55	100	9.58	9.54
ARCT	2,379	2,379	0	5	26.23	49	26.43	26.29
JBBB	2,379	2,379	0	100	48.97	800	48.98	48.97
MTW	2,379	2,379	0	6	12.87	3	12.93	12.88
CPT	2,377	2,227	150	18	99.66	5	99.76	99.72
GSL	2,377	2,377	0	29	22.68	5	22.70	22.69
NE	2,377	2,377	0	16	45.80	110	45.83	45.74
ECPG	2,376	2,206	170	100	41.41	1	41.84	41.57
ETNB	2,376	2,367	9	200	8.37	41	8.40	8.34
DFCF	2,368	2,368	0	100	40.93	500	40.94	40.92
IGE	2,368	2,368	0	1	45.57	29	45.58	45.55
HIW	2,367	2,367	0	1	25.99	100	26.04	26.01
NNBR	2,366	2,366	0	1	3.77	62	3.82	3.77
BTSG	2,350	2,348	2	100	10.37	100	10.46	10.41
DNP	2,350	2,350	0	200	8.86	500	8.88	8.87
A	2,348	2,299	49	5	137.60	5	137.69	137.59
SPG	2,348	2,347	1	124	144.02	7	144.21	144.14
IFBD	2,343	1,505	838	100	4.04	100	4.15	4.02
GRMN	2,341	2,340	1	31	143.35	16	143.58	143.49
VWOB	2,341	2,241	100	300	62.39	300	62.41	62.41
EPRT	2,337	2,337	0	5	25.77	6	25.79	25.79
AMDL	2,336	2,236	100	2,050	16.13	2,050	16.20	16.36
VB	2,334	2,334	0	200	216.69	200	216.78	216.65
PJAN	2,333	2,333	0	4,700	38.73	900	38.82	38.78
CFR	2,325	2,325	0	5	109.45	10	109.71	109.48
ONCY	2,325	2,325	0	600	1.06	400	1.08	1.07
TNGX	2,321	2,321	0	1	7.38	39	7.42	7.41
ERAS	2,320	1,778	542	100	1.90	400	1.91	1.90
EIG	2,315	2,115	200	100	42.07	100	42.36	42.26
CSAN	2,314	2,314	0	400	11.49	700	11.54	11.52
SPRB	2,314	2,314	0	50	0.70	100	0.71	0.70
IMRX	2,313	2,313	0	1,000	1.45	205	1.46	1.45
FRGE	2,312	2,312	0	700	1.89	281	1.90	1.90
TBPH	2,307	2,307	0	44	9.20	5	9.22	9.19
GPMT	2,306	2,306	0	200	4.38	200	4.39	4.40
CGAU	2,304	2,304	0	600	6.32	1,020	6.33	6.32
XSHQ	2,303	2,303	0	300	39.95	300	40.08	40.05
DFAE	2,302	2,302	0	1,300	24.81	300	24.82	24.83
NOVV	2,302	2,302	0	598	11.82	100	11.89	11.82
DJUL	2,300	2,300	0	700	38.35	4,000	38.43	38.37
IDCC	2,299	2,299	0	100	100.14	78	100.30	100.21
BDX	2,296	2,296	0	1	230.28	110	230.46	230.36
VYM	2,294	2,193	101	100	117.55	300	117.57	117.52
CNDT	2,293	2,293	0	501	3.01	201	3.02	3.02
WWW	2,290	2,290	0	27	10.97	100	10.98	10.98
SBAC	2,283	2,283	0	100	199.18	34	199.33	199.27
KEYS	2,282	2,033	249	5	148.06	12	148.20	148.13
ACIW	2,279	2,279	0	100	32.99	6	33.06	33.02
FCN	2,276	2,276	0	4	218.08	9	218.63	218.41
HCAT	2,274	2,274	0	106	5.84	101	5.87	5.83
XPOF	2,274	2,269	5	12	12.87	170	12.92	12.90
ACVA	2,273	2,273	0	9	18.12	23	18.18	18.14
SWAV	2,273	2,273	0	3	328.72	1	329.06	328.95
FMC	2,269	2,269	0	6	58.39	182	58.54	58.48
TREX	2,268	2,268	0	125	90.69	59	90.97	90.85
SEM	2,262	2,262	0	5	27.28	41	27.33	27.30
SNPO	2,261	2,261	0	1,798	10.57	59	10.58	10.58
LDI	2,259	2,259	0	500	2.35	200	2.38	2.37
NEWP	2,258	2,258	0	105	2.02	1,000	2.04	2.03
EWBC	2,253	2,253	0	30	76.31	55	76.47	76.41
IJK	2,241	1,651	590	300	87.14	100	87.17	87.15
IBDT	2,240	2,240	0	1,300	24.49	1,200	24.50	24.50
DOUG	2,237	2,237	0	200	1.18	1,334	1.20	1.21
SLQT	2,235	2,235	0	19	1.57	762	1.58	1.58
HIBS	2,231	2,231	0	1	25.58	300	25.60	25.53
OILK	2,227	2,227	0	1,800	48.74	800	48.78	48.92
IVVD	2,218	2,218	0	101	2.11	101	2.13	2.12
SCHR	2,214	2,214	0	1,300	47.96	20,700	47.97	47.97
MOD	2,212	2,198	14	12	94.70	1	95.14	94.86
SVC	2,211	2,111	100	200	6.29	100	6.30	6.29
ARMN	2,209	2,209	0	214	4.02	2,200	4.03	4.02
CECO	2,209	2,209	0	105	25.17	10	25.28	25.36
BHF	2,204	1,669	535	1	48.52	100	48.70	48.60
CGBD	2,200	2,190	10	14	17.00	100	17.02	17.01
MTNB	2,200	2,200	0	100	0.18	100	0.18	0.19
WTO	2,200	1,200	1,000	100	0.27	100	0.28	0.28
PEB	2,198	2,198	0	105	15.07	42	15.08	15.06
IMCR	2,195	2,195	0	200	57.99	100	58.52	58.71
BEP	2,193	2,193	0	100	21.52	100	21.57	21.51
TCJH	2,192	2,192	0	100	0.84	100	0.89	0.90
SFNC	2,186	2,186	0	100	17.65	100	17.75	17.65
BUR	2,183	2,183	0	305	15.43	115	15.45	15.43
PYCR	2,174	2,174	0	7	17.94	100	18.00	17.95
IBHD	2,166	2,066	100	1,259	23.26	300	23.27	23.27
ICF	2,162	2,162	0	500	54.08	400	54.10	54.09
PII	2,158	2,157	1	18	85.01	84	85.13	85.13
VIGI	2,156	2,156	0	400	78.86	303	78.91	78.90
NEO	2,154	2,154	0	205	14.21	22	14.25	14.25
SCS	2,148	1,848	300	206	12.08	200	12.10	12.09
RGLD	2,145	2,136	9	24	124.61	5	124.96	124.74
STRO	2,145	2,145	0	200	3.42	100	3.43	3.42
ZGN	2,141	2,141	0	200	12.15	100	12.20	12.15
SUM	2,139	2,133	6	1	40.08	32	40.18	40.13
DM	2,138	1,958	180	1	0.83	100	0.84	0.84
COCO	2,136	2,136	0	34	24.80	2	24.83	24.81
HLMN	2,136	1,751	385	121	9.78	5	9.80	9.79
REPL	2,136	2,136	0	111	6.21	138	6.23	6.21
VCEB	2,134	2,134	0	700	61.08	600	61.13	61.11
OM	2,133	2,133	0	10	2.39	403	2.40	2.39
ELME	2,131	2,131	0	100	15.21	100	15.22	15.20
MSGE	2,126	2,126	0	12	39.47	33	39.60	39.58
FLQM	2,120	2,120	0	300	50.75	200	50.78	50.75
NSA	2,120	2,120	0	400	35.33	1	35.42	35.39
CEFS	2,119	2,119	0	1	19.89	100	19.90	19.89
FORM	2,107	2,107	0	3	44.24	102	44.44	44.33
USMF	2,102	2,102	0	1,600	44.66	2,500	44.72	44.66
SUSC	2,100	2,100	0	900	22.36	4,500	22.37	22.37
MYPS	2,099	2,099	0	205	2.19	200	2.20	2.20
GSHD	2,098	2,098	0	5	53.01	100	53.38	53.11
MGRC	2,097	2,097	0	100	109.60	100	109.87	109.57
SSD	2,090	2,078	12	1	174.10	20	174.52	174.42
MRC	2,089	2,089	0	200	11.59	105	11.61	11.59
NEXT	2,087	2,087	0	205	6.24	300	6.26	6.25
PARR	2,086	2,086	0	2	31.98	400	32.11	31.96
ITCI	2,085	1,985	100	12	72.05	5	72.28	72.20
BSJP	2,082	2,082	0	400	22.87	500	22.88	22.88
KLIC	2,079	2,079	0	4	46.99	100	47.16	47.04
AVXL	2,076	2,076	0	40	3.44	401	3.45	3.44
ONEQ	2,067	2,065	2	200	62.46	500	62.59	62.53
BLZE	2,065	2,054	11	100	9.36	38	9.40	9.39
WBX	2,065	2,065	0	100	1.45	267	1.47	1.46
SMOT	2,064	2,064	0	100	32.24	200	32.25	32.22
HWC	2,054	1,654	400	100	46.80	50	46.92	46.80
KIRK	2,054	2,054	0	100	1.99	105	2.07	2.09
SMDV	2,054	2,054	0	700	61.78	100	61.85	61.77
FBIN	2,049	2,048	1	1	74.00	38	74.09	74.08
MITT	2,048	2,048	0	300	5.64	200	5.66	5.65
AGTI	2,046	2,046	0	1,100	10.05	1,001	10.06	10.05
SBI	2,042	962	1,080	100	7.61	100	7.70	7.64
LNW	2,033	2,033	0	7	92.07	400	92.39	92.08
SKIL	2,033	1,834	199	1	7.81	1	8.08	8.03
LYEL	2,030	2,014	16	324	2.16	110	2.17	2.16
HITI	2,028	1,990	38	700	2.07	400	2.09	2.09
HEGD	2,023	2,023	0	600	20.20	500	20.26	20.23
AMPY	2,019	2,017	2	200	7.25	206	7.27	7.26
MEI	2,019	2,019	0	113	12.29	187	12.33	12.31
AMLX	2,013	2,013	0	305	1.80	302	1.81	1.80
IBTG	2,012	2,012	0	100	22.53	8,400	22.54	22.53
SHYF	2,012	2,012	0	6	11.04	98	11.09	11.08
AGIO	2,011	2,011	0	30	31.69	200	31.78	31.73
CDW	2,010	2,010	0	13	243.83	67	244.21	243.95
CMPS	2,009	2,009	0	110	7.90	49	7.95	7.94
ICL	2,007	1,977	30	300	4.60	125	4.61	4.61
COOK	2,001	1,343	658	200	2.16	200	2.17	2.17
AMLI	2,000	2,000	0	100	0.54	100	0.55	0.56
BOCN	2,000	2,000	0	1,301	11.10	1,300	11.11	11.11
CLM	2,000	2,000	0	300	7.31	1,555	7.32	7.31
EWM	2,000	2,000	0	1,800	22.24	400	22.25	22.26
MCO	2,000	1,946	54	87	376.75	2	377.47	377.16
MIR+	2,000	1,600	400	500	2.40	400	2.44	2.41
BAK	1,999	1,999	0	6	8.92	700	8.93	8.93
APG	1,998	1,862	136	6	37.84	74	37.93	37.90
MXL	1,998	1,998	0	12	20.51	700	20.58	20.49
GLBE	1,995	1,995	0	30	34.00	400	34.14	33.93
SPTS	1,994	1,994	0	75,800	28.73	49,400	28.74	28.73
WEX	1,994	1,994	0	5	216.86	100	217.46	216.83
CURV	1,993	1,793	200	100	4.79	100	4.98	4.84
ALXO	1,984	1,467	517	5	17.20	30	17.30	17.32
OCSL	1,984	1,370	614	18	19.75	100	19.76	19.74
JAKK	1,976	1,976	0	110	19.50	200	19.65	19.56
MNDY	1,976	1,976	0	2	188.33	1	188.61	188.50
MANU	1,974	1,974	0	100	16.08	120	16.13	16.16
DVA	1,967	1,955	12	1	131.51	100	131.72	131.63
BRCC	1,966	1,966	0	100	4.24	105	4.25	4.25
ISTB	1,966	1,966	0	618	46.95	900	46.97	46.96
VS	1,963	1,963	0	2	1.25	100	1.34	1.28
CGCP	1,962	1,962	0	800	21.97	600	21.98	21.98
LGVN	1,961	1,961	0	100	1.69	100	1.71	1.69
TLS	1,961	1,806	155	341	3.60	24	3.61	3.60
CLDX	1,960	1,960	0	8	36.32	400	36.54	36.33
ACM	1,959	1,959	0	12	94.38	24	94.55	94.45
DOX	1,956	1,956	0	100	85.19	100	85.33	85.20
TRMD	1,955	1,955	0	309	34.60	49	34.67	34.63
CLCO	1,954	1,954	0	30	10.98	200	11.03	10.98
HUSA	1,954	1,954	0	100	1.61	12	1.63	1.64
QNCX	1,952	1,852	100	296	1.02	200	1.06	1.02
SUN	1,952	1,952	0	113	56.09	100	56.19	56.13
BLK	1,951	1,951	0	47	763.64	132	764.92	764.74
LOCO	1,950	1,950	0	200	8.70	95	8.71	8.69
SMG	1,945	1,945	0	25	67.49	102	67.67	67.49
CRESY	1,943	1,943	0	200	9.20	100	9.26	9.20
PTC	1,939	1,939	0	6	181.97	13	182.50	182.22
TGS	1,932	1,932	0	5	16.24	11	16.37	16.32
MGK	1,929	1,929	0	800	277.34	100	277.49	277.38
SPGP	1,929	1,929	0	100	102.11	600	102.16	102.19
MCBC	1,926	1,926	0	3	14.31	100	14.38	14.32
CVAC	1,925	1,924	1	200	2.35	100	2.36	2.36
GDE	1,925	1,925	0	200	31.83	170	32.00	31.92
MUA	1,920	1,920	0	500	10.78	500	10.86	10.80
CXW	1,919	1,919	0	100	15.04	59	15.05	15.05
LVO	1,919	1,919	0	302	1.84	200	1.87	1.85
NCV	1,918	1,918	0	100	3.15	2,500	3.16	3.15
LPX	1,917	1,917	0	110	75.93	2	75.97	75.86
KRNY	1,914	1,914	0	200	5.69	353	5.70	5.67
WEBS	1,913	1,913	0	400	6.85	800	6.86	6.86
EWJV	1,911	1,911	0	1,000	31.70	6	31.80	31.79
MACK	1,910	1,910	0	325	14.73	5	14.74	14.75
LIT	1,909	1,909	0	100	42.83	7	42.87	42.85
RUSHA	1,909	1,909	0	100	46.26	16	46.42	46.31
CGMS	1,903	1,903	0	400	26.72	200	26.73	26.73
ASAI	1,902	1,902	0	100	13.09	100	13.14	13.10
SECT	1,901	1,901	0	1,000	48.55	1,000	48.59	48.56
GDV	1,899	0	1,899	100	22.02	100	22.21	21.98
AX	1,896	1,596	300	100	53.28	100	53.53	53.38
CRNC	1,894	1,894	0	200	9.40	5	9.47	9.46
AWIN	1,892	1,892	0	3,500	2.35	100	2.51	2.20
WAVE	1,890	1,541	349	100	2.88	100	3.02	2.93
JANX	1,887	1,401	486	100	46.72	21	47.18	47.03
EVH	1,886	1,885	1	5	28.49	14	28.53	28.51
FLUT	1,886	1,886	0	100	185.79	100	186.89	186.76
NINE	1,884	1,884	0	300	2.28	220	2.29	2.29
GXO	1,882	1,882	0	30	50.46	1	50.54	50.52
MLM	1,881	1,881	0	5	601.60	100	603.94	602.65
SPNT	1,879	1,879	0	349	11.79	305	11.82	11.79
EFSH	1,875	1,347	528	100	2.39	100	2.58	2.42
AHH	1,874	1,874	0	118	10.69	222	10.70	10.69
VERX	1,870	1,870	0	1	29.13	100	29.26	29.44
FCFS	1,869	1,869	0	6	113.96	1	114.46	114.19
AGCO	1,868	1,868	0	47	117.31	5	117.43	117.42
MNRO	1,866	1,866	0	67	28.13	102	28.29	28.14
BGFV	1,863	1,863	0	128	3.33	100	3.34	3.34
GRYP	1,863	1,863	0	300	1.47	800	1.55	1.50
UEIC	1,860	1,110	750	100	10.10	100	10.34	10.58
SITM	1,855	1,855	0	1	86.46	10	86.97	86.63
NAPA	1,854	1,854	0	425	8.44	200	8.45	8.46
CTRE	1,851	1,835	16	300	24.25	5	24.30	24.26
PLRX	1,850	1,804	46	100	11.86	5	11.94	11.92
JPM-K	1,849	149	1,700	100	20.66	100	20.83	20.77
ADEA	1,843	1,825	18	114	10.22	128	10.24	10.23
AMSC	1,840	1,840	0	4	12.23	100	12.30	12.27
GETY	1,839	1,709	130	135	3.99	400	4.02	3.97
WSFS	1,835	1,835	0	14	43.38	2	43.52	43.38
MEG	1,831	1,831	0	51	42.92	205	43.31	43.00
TROX	1,830	1,705	125	54	17.48	30	17.49	17.48
BERY	1,827	1,815	12	23	57.16	100	57.27	57.18
PNFP	1,824	924	900	1	81.60	51	81.82	81.80
ARI	1,820	1,817	3	154	10.83	200	10.84	10.83
GPRE	1,818	1,818	0	6	20.93	13	20.99	20.97
VOX	1,818	1,818	0	100	128.27	200	128.31	128.25
APLT	1,815	1,815	0	5	4.35	512	4.38	4.35
PLG	1,813	1,813	0	105	1.37	3,700	1.38	1.38
BBAG	1,810	1,810	0	100	44.65	603	44.66	44.64
INZY	1,810	1,810	0	100	4.40	100	4.42	4.42
GRIN	1,809	1,809	0	100	13.46	100	13.85	13.58
EWI	1,806	1,806	0	100	37.23	1,501	37.24	37.23
MKSI	1,805	1,805	0	4	118.58	100	119.34	118.86
HTRB	1,802	1,802	0	200	32.77	100	32.79	32.79
SPAB	1,802	1,802	0	18,206	24.63	28,591	24.64	24.64
RPD	1,801	1,801	0	22	46.18	7	46.24	46.21
SCPX	1,800	1,800	0	100	0.16	100	0.17	0.16
GIB	1,798	1,740	58	100	103.27	38	103.32	103.31
MKTX	1,798	1,798	0	6	202.62	19	203.00	202.96
B	1,797	1,694	103	100	33.72	10	34.01	34.06
ALEC	1,796	1,796	0	200	4.92	241	4.97	4.94
JAZZ	1,789	1,787	2	100	107.95	121	108.28	108.18
SPPP	1,789	1,789	0	100	9.40	2,000	9.43	9.44
VOR	1,788	1,788	0	100	1.67	500	1.69	1.69
POOL	1,786	1,784	2	20	370.65	14	371.98	371.42
GATO	1,780	1,780	0	12	10.27	200	10.30	10.28
BUFQ	1,778	1,778	0	200	27.93	400	28.01	27.97
SFL	1,777	1,777	0	6	13.22	303	13.23	13.23
WVE	1,776	1,576	200	30	4.69	34	4.71	4.69
BAH	1,771	1,190	581	100	144.53	200	144.94	144.74
CAMT	1,770	1,770	0	80	81.81	5	82.13	82.09
WLK	1,765	1,765	0	5	150.24	81	150.67	150.39
CRCT	1,757	1,757	0	100	5.43	200	5.45	5.44
BIGC	1,755	1,755	0	212	5.84	8	5.85	5.85
TRIN	1,754	1,754	0	400	15.04	33	15.05	15.04
TILE	1,743	1,738	5	100	15.53	18	15.56	15.52
AHT	1,741	1,721	20	297	1.19	300	1.20	1.19
ARCH	1,741	1,741	0	2	164.41	5	164.82	164.72
SPUS	1,741	1,741	0	200	36.80	800	36.81	36.85
UP	1,740	1,739	1	301	2.34	30	2.35	2.33
SWX	1,735	1,735	0	18	75.88	122	76.03	75.90
PKG	1,734	1,508	226	11	172.16	36	172.43	172.33
QTEC	1,733	1,733	0	400	183.20	700	183.36	183.64
FCF	1,732	1,732	0	431	13.53	306	13.55	13.52
VRNT	1,728	1,728	0	2	30.72	5	30.75	30.96
FOXF	1,727	1,727	0	100	39.90	12	40.06	39.98
INMB	1,725	1,725	0	22	11.09	100	11.20	11.20
CGEN	1,723	1,723	0	400	1.88	379	1.90	1.90
SDIV	1,721	1,721	0	101	21.74	100	21.77	21.82
RGF	1,715	1,715	0	4	0.24	100	0.25	0.24
DTC	1,712	1,512	200	900	1.87	390	1.89	1.90
ASLE	1,708	1,636	72	100	6.84	32	6.89	6.88
CWEN.A	1,706	1,706	0	100	21.84	100	21.88	21.86
PFSI	1,706	1,706	0	100	86.54	100	86.91	86.73
DFLV	1,704	1,704	0	600	28.97	2,500	28.99	28.97
OCEA	1,704	1,704	0	105	1.34	100	1.36	1.33
SCHV	1,704	1,704	0	2,100	73.25	400	73.29	73.28
AGR	1,702	1,701	1	2	36.72	58	36.76	36.70
AMST	1,701	1,601	100	300	3.35	100	3.41	3.35
APTO	1,700	1,700	0	100	1.20	200	1.23	1.21
DARE	1,700	1,700	0	100	0.29	100	0.30	0.29
FRPT	1,700	1,695	5	1	106.52	11	106.90	106.64
MVF	1,700	900	800	100	6.80	500	6.85	6.84
RILYN	1,700	1,700	0	100	20.72	100	21.17	21.00
ETD	1,699	1,652	47	100	29.38	12	29.53	29.45
INM	1,699	1,699	0	100	0.24	100	0.24	0.25
OMFS	1,697	1,697	0	800	35.73	600	35.81	35.73
DRQ	1,696	1,696	0	100	19.84	200	19.98	19.84
TSVT	1,692	1,692	0	100	4.31	100	4.33	4.32
XSEP	1,692	1,692	0	700	37.01	400	37.12	37.08
IRON	1,691	1,491	200	2	27.02	5	27.19	27.11
REYN	1,691	1,691	0	18	28.63	402	28.65	28.64
PLAB	1,688	1,588	100	47	28.02	1	28.11	28.10
FNDE	1,686	1,564	122	401	28.28	201	28.29	28.29
LPRO	1,686	1,562	124	11	4.94	17	4.95	4.93
CRMD	1,682	1,582	100	100	5.15	100	5.18	5.17
YEAR	1,680	1,680	0	100	50.38	100	50.39	50.38
ZROZ	1,679	1,679	0	200	70.67	1,500	70.73	70.79
MCK	1,673	1,673	0	61	536.44	11	537.48	537.33
DFIV	1,672	1,672	0	200	36.53	400	36.54	36.53
AGO	1,671	1,671	0	15	77.48	14	77.57	77.49
PZZA	1,671	1,669	2	5	63.58	7	63.75	63.63
IGEB	1,668	1,668	0	725	43.60	600	43.63	43.63
NUMV	1,668	1,668	0	200	32.84	400	32.86	32.82
TSL	1,668	1,668	0	11,350	6.51	7,550	6.52	6.52
LNTH	1,666	1,666	0	9	65.73	200	66.10	65.88
NUKK	1,665	1,665	0	100	0.90	100	0.92	0.87
CALM	1,660	1,660	0	25	57.64	14	57.74	57.66
FINV	1,659	1,659	0	100	4.88	200	4.89	4.88
RLAY	1,659	1,659	0	12	6.40	2,400	6.46	6.41
VYMI	1,659	1,555	104	100	68.10	300	68.18	68.15
BALT	1,655	1,655	0	100	29.10	100	29.13	29.12
ENOV	1,653	1,653	0	11	55.32	22	55.38	55.37
HSIC	1,653	1,653	0	1	73.08	52	73.21	73.22
ACT	1,650	1,650	0	5	29.98	16	30.00	30.00
POWL	1,645	1,503	142	43	145.03	85	145.53	145.38
VTEX	1,644	1,644	0	100	7.41	100	7.45	7.42
WOW	1,642	1,642	0	100	3.46	303	3.47	3.46
HAE	1,641	1,621	20	235	89.24	37	89.50	89.35
PRTS	1,640	1,240	400	5,800	1.21	900	1.22	1.22
VAC	1,636	1,636	0	2	102.79	3	103.03	103.01
RCEL	1,633	1,433	200	100	8.37	10	8.45	8.41
TWG	1,633	1,633	0	100	1.46	100	1.59	1.52
KRYS	1,632	1,582	50	12	154.53	7	155.34	155.12
ANIX	1,630	1,630	0	5	3.13	100	3.20	3.13
FRDM	1,630	1,630	0	4,700	32.70	1,300	32.89	32.82
VAL	1,629	1,629	0	16	68.02	16	68.20	68.03
EXAI	1,627	1,627	0	57	4.02	600	4.05	4.03
ITOS	1,627	1,627	0	100	10.69	5	10.77	10.75
HYDB	1,626	1,626	0	1,100	46.09	900	46.11	46.10
OUSM	1,626	1,626	0	600	40.46	300	40.50	40.55
VOTE	1,623	1,623	0	100	59.44	900	59.46	59.51
LNZA	1,617	1,557	60	29	2.14	9	2.16	2.16
MEDP	1,617	1,617	0	16	390.95	15	392.29	391.85
UTZ	1,617	1,617	0	5	18.77	105	18.78	18.77
PBYI	1,612	1,612	0	250	5.02	21	5.07	5.05
NJR	1,611	1,611	0	100	43.56	5	43.67	43.65
DJCO	1,610	1,610	0	100	348.61	3	353.00	352.50
EPP	1,606	1,606	0	101	42.07	101	42.08	42.08
TAST	1,602	1,602	0	1,600	9.52	3,413	9.53	9.53
IBMR	1,601	1,601	0	700	24.87	100	24.88	24.88
VECO	1,601	1,588	13	1	35.27	50	35.44	35.33
DFGR	1,600	1,600	0	400	24.00	1,300	24.03	24.01
GAU	1,600	1,600	0	800	1.54	1,100	1.55	1.54
RUMBW	1,600	1,600	0	400	1.75	100	1.80	1.75
SVAL	1,600	1,600	0	500	29.26	600	29.32	29.20
DECK	1,599	1,599	0	18	828.10	9	831.53	829.98
DFUV	1,598	500	1,098	300	39.39	400	39.40	39.40
MCS	1,594	1,594	0	90	13.40	35	13.42	13.41
INTR	1,589	1,589	0	427	5.20	100	5.21	5.22
VOT	1,588	1,122	466	200	226.63	100	226.80	226.84
IONS	1,587	1,587	0	14	41.89	200	42.07	41.96
IDA	1,586	1,586	0	4	94.81	118	95.07	94.96
DEC	1,583	1,583	0	9	14.15	50	14.20	14.17
GURE	1,580	0	1,580	100	1.45	200	1.62	1.60
PRI	1,580	1,578	2	22	215.46	2	215.99	215.94
SPIP	1,580	980	600	300	25.20	600	25.21	25.21
BLFS	1,579	1,537	42	101	17.05	14	17.15	17.10
GHY	1,578	488	1,090	300	11.44	300	11.46	11.45
ELP	1,577	1,577	0	409	7.07	100	7.08	7.08
PWP	1,571	1,571	0	5	15.82	59	15.86	15.83
LFMD	1,570	1,570	0	176	11.12	203	11.18	11.14
STLG	1,570	1,570	0	25	45.64	25	45.70	45.70
SANM	1,569	1,569	0	304	62.92	100	63.20	62.92
CC	1,567	1,565	2	100	26.78	61	26.83	26.81
EOD	1,567	1,565	2	1,500	4.56	115	4.57	4.57
XJUN	1,565	1,565	0	3,700	36.28	700	36.38	36.30
NR	1,560	1,560	0	128	7.21	110	7.22	7.21
FNA	1,557	1,557	0	143	8.99	46	9.03	9.02
ZIP	1,557	1,557	0	100	10.54	200	10.59	10.53
HRI	1,555	1,553	2	100	153.99	5	155.34	155.00
PSFF	1,555	1,555	0	630	26.75	3,500	26.82	26.79
BKH	1,552	1,287	265	10	54.26	100	54.54	54.37
IT	1,552	1,552	0	12	450.43	2	451.41	450.58
IWO	1,552	1,152	400	100	252.77	300	252.91	252.52
RGNX	1,550	1,550	0	85	16.14	6	16.21	16.19
DBMF	1,545	1,545	0	800	29.90	500	30.04	29.92
AMCX	1,543	1,543	0	100	11.13	11	11.21	11.18
PGNY	1,539	1,539	0	6	32.44	29	32.52	32.40
GKOS	1,535	1,535	0	6	99.01	5	99.31	98.99
NRXP	1,535	1,535	0	5	3.26	100	3.32	3.26
BUFG	1,532	1,532	0	200	22.15	400	22.24	22.23
SSB	1,532	1,410	122	2	78.33	100	78.90	78.68
ELS	1,530	1,527	3	5	61.17	3	61.22	61.18
GMED	1,525	1,404	121	1	50.92	100	50.99	50.88
FDMT	1,524	1,524	0	5	23.41	6	23.48	23.48
MGX	1,523	1,523	0	100	7.00	200	7.13	6.95
APLM	1,520	1,520	0	100	0.44	3,200	0.48	0.45
SNA	1,519	1,090	429	3	271.60	13	271.93	271.49
UNFI	1,518	1,518	0	159	8.93	51	8.96	8.95
PFLT	1,517	1,234	283	284	11.44	100	11.46	11.45
SIGA	1,516	1,516	0	29	8.67	410	8.68	8.66
MED	1,513	1,513	0	104	33.36	6	33.52	33.46
ATKR	1,510	1,510	0	3	181.32	48	181.72	181.44
BKU	1,510	1,510	0	6	27.48	800	27.62	27.48
JOE	1,509	1,509	0	11	59.16	9	59.34	59.16
OMI	1,509	1,506	3	5	24.33	93	24.39	24.32
FLGC	1,508	1,508	0	300	1.44	400	1.56	1.47
GTO	1,508	1,508	0	400	45.55	800	45.57	45.57
FN	1,504	1,386	118	100	174.15	14	174.74	174.58
BCX	1,501	1,501	0	153	9.23	1,200	9.25	9.24
BGS	1,500	1,459	41	12	11.09	7	11.10	11.10
BSCQ	1,500	1,300	200	950	19.09	2,700	19.10	19.09
PHGE	1,500	1,300	200	100	0.33	100	0.34	0.34
RILYZ	1,500	1,500	0	100	16.65	100	16.85	16.70
VNSE	1,500	500	1,000	500	31.86	500	31.93	31.98
SVV	1,499	1,493	6	206	17.33	100	17.45	17.33
DENN	1,497	1,497	0	1	8.36	400	8.37	8.38
VRE	1,496	1,496	0	100	14.78	1	14.79	14.78
NUSC	1,495	1,495	0	200	39.22	200	39.24	39.23
RYN	1,490	1,120	370	200	30.12	5	30.20	30.18
ARES	1,489	1,488	1	2	135.06	4	135.25	135.19
SJW	1,488	1,488	0	7	52.85	12	53.30	53.04
GROY	1,485	1,431	54	400	2.08	100	2.09	2.10
SCI	1,484	1,484	0	4	71.70	100	71.84	71.73
AVIR	1,482	1,432	50	306	3.69	20	3.70	3.69
WSM	1,482	1,382	100	5	284.57	100	285.38	284.87
CRL	1,480	1,480	0	60	229.63	42	230.09	229.64
RACE	1,480	1,005	475	2	421.33	10	421.76	421.09
PL	1,479	1,479	0	701	1.77	489	1.78	1.78
INSW	1,477	1,477	0	94	54.15	7	54.21	54.19
DSL	1,475	1,475	0	100	12.17	100	12.25	12.22
L	1,475	1,475	0	200	75.51	6	75.66	75.62
ABG	1,471	1,471	0	7	221.89	16	223.09	222.67
ATCO-H	1,471	1,471	0	600	24.13	5	24.40	24.13
DC	1,471	1,434	37	105	2.62	200	2.65	2.63
DPG	1,471	1,471	0	200	9.40	500	9.42	9.40
ASPN	1,470	1,470	0	100	16.24	21	16.30	16.27
UTHR	1,470	1,439	31	9	236.03	10	236.73	236.54
HII	1,466	1,241	225	4	275.51	5	276.16	275.81
NWBI	1,465	1,461	4	161	10.93	101	10.95	10.93
AQNB	1,464	1,464	0	5	24.94	100	25.12	24.93
WHD	1,463	1,463	0	143	51.98	149	52.09	52.02
NKGN	1,460	1,460	0	400	1.82	100	1.94	1.85
CMI	1,459	1,459	0	2	291.46	6	291.77	291.72
BKNG	1,458	1,458	0	10	3,512.00	22	3,523.24	3,516.44
PUBM	1,457	1,457	0	106	23.03	11	23.06	23.04
SPRO	1,457	1	1,456	400	1.41	300	1.47	1.45
TERN	1,457	1,457	0	100	4.65	200	4.69	4.68
NTRA	1,454	1,454	0	47	91.23	10	91.47	91.63
VNOM	1,454	1,454	0	30	39.17	44	39.21	39.20
ONTO	1,453	1,453	0	100	187.52	41	188.53	188.26
RDIV	1,453	886	567	200	44.43	2,600	44.46	44.41
VTYX	1,452	1,452	0	172	3.99	581	4.01	4.00
INBS	1,450	1,450	0	200	2.59	200	2.69	2.62
JBGS	1,450	1,450	0	10	15.37	406	15.41	15.37
AACI	1,448	1,448	0	100	11.36	100	11.59	11.32
KNTK	1,447	1,447	0	6	38.37	53	38.43	38.33
MTA	1,445	1,445	0	105	3.08	200	3.09	3.09
STAA	1,444	1,444	0	1	47.18	12	47.46	47.21
GOLF	1,439	1,439	0	5	62.74	200	63.02	62.87
AXNX	1,437	1,435	2	74	66.57	200	66.76	66.59
SB	1,434	1,434	0	28	5.03	100	5.04	5.04
MRCY	1,432	1,417	15	100	29.16	6	29.29	29.22
BALY	1,429	1,429	0	80	13.83	14	13.88	13.84
GBTG	1,429	1,429	0	10	5.99	100	6.03	6.00
TDW	1,429	1,429	0	8	93.20	100	93.66	93.09
TH	1,427	1,427	0	48	11.12	100	11.14	11.13
CABO	1,426	1,426	0	1	388.97	5	391.94	389.54
COOP	1,425	1,425	0	2	78.94	34	79.04	79.05
KMT	1,425	1,424	1	219	24.06	7	24.14	24.08
ULTY	1,421	1,421	0	500	15.04	800	15.11	15.11
YYGH	1,419	1,419	0	100	2.71	100	2.82	2.77
AMR	1,418	1,318	100	1	338.85	3	340.08	339.73
STRA	1,415	1,415	0	200	117.53	14	118.43	117.94
YALA	1,411	1,411	0	6	4.72	200	4.73	4.72
SHIP	1,409	1,409	0	12	9.52	100	9.55	9.53
SHEN	1,408	1,408	0	37	13.71	100	13.76	13.73
VSTS	1,408	1,401	7	104	18.81	12	18.84	18.82
AZO	1,407	1,407	0	2	2,943.82	4	2,952.66	2,952.32
DFEM	1,407	1,307	100	300	25.69	3,200	25.70	25.69
TTC	1,406	1,397	9	8	87.49	105	87.62	87.56
PCY	1,401	1,401	0	1,508	19.74	500	19.75	19.75
VBR	1,401	1,398	3	300	182.76	100	182.88	182.80
BNO	1,400	1,400	0	2,100	32.65	1,400	32.66	32.80
FEMY	1,400	1,400	0	400	1.26	400	1.35	1.24
GLAC	1,400	1,400	0	1,800	10.21	1,000	10.23	10.22
INSG	1,400	1,400	0	1	3.65	205	3.70	3.72
SDA	1,400	1,400	0	400	7.18	100	7.41	7.45
EWTX	1,398	1,298	100	6	16.46	500	16.67	16.48
XFLT	1,398	1,398	0	400	6.99	95	7.02	7.01
ABCB	1,397	1,397	0	2	48.32	6	48.51	48.26
PGJ	1,396	1,396	0	1,000	25.58	1,000	25.62	25.62
ATXI	1,395	1,377	18	99	7.61	100	7.88	7.70
JL	1,395	1,395	0	100	0.81	100	0.84	0.81
JPC	1,393	793	600	300	6.99	500	7.01	7.00
SNCY	1,393	1,393	0	63	13.67	20	13.73	13.71
VRNA	1,390	1,390	0	35	15.43	5	15.52	15.36
CDXS	1,388	1,388	0	237	2.65	415	2.69	2.67
WES	1,387	1,387	0	92	35.75	200	35.88	35.75
GBCI	1,385	1,385	0	100	37.55	100	37.63	37.59
NBBK	1,385	1,385	0	11	14.50	100	14.61	14.52
KSPI	1,383	1,383	0	100	119.46	130	120.48	120.35
RARE	1,381	1,381	0	200	43.92	82	44.15	44.06
TMFE	1,381	1,381	0	2,300	22.47	2,300	22.51	22.54
VSGX	1,380	1,380	0	200	55.86	100	55.96	55.95
ESML	1,378	1,378	0	100	38.08	200	38.10	38.11
PPBI	1,378	1,378	0	5	22.38	100	22.46	22.35
ARIS	1,375	1,375	0	5	14.44	12	14.50	14.45
WSO	1,374	1,374	0	1	444.58	19	445.37	445.06
HLLY	1,373	1,273	100	183	4.09	100	4.10	4.12
VTLE	1,372	1,372	0	200	54.50	200	54.81	54.60
CVLT	1,367	967	400	7	97.54	18	97.71	97.69
FAPR	1,367	1,367	0	43	37.20	400	37.25	37.15
FIVN	1,366	1,366	0	79	60.01	18	60.17	60.08
BLBD	1,365	1,365	0	10	34.23	200	34.42	34.30
ATRO	1,364	1,364	0	100	16.54	38	16.63	16.60
EPV	1,363	1,363	0	3,000	8.05	3,000	8.07	8.05
PNNT	1,362	1,362	0	400	7.11	111	7.12	7.12
DKL	1,359	1,359	0	52	39.62	200	39.91	39.84
PDSB	1,356	1,356	0	400	3.25	100	3.27	3.26
BUYW	1,355	965	390	100	13.53	500	13.54	13.53
RCAT	1,353	1,253	100	400	1.47	100	1.50	1.46
XHR	1,353	1,329	24	233	14.23	3	14.24	14.23
KRUZ	1,352	1,352	0	2,500	29.10	2,500	29.22	29.15
PLPC	1,351	1,351	0	100	122.97	100	125.00	124.92
FUSN	1,350	1,347	3	60	21.42	8	21.43	21.43
PYXS	1,349	1,229	120	214	4.31	800	4.36	4.34
AVT	1,347	1,347	0	7	49.84	6	49.97	49.89
CWT	1,347	1,346	1	84	48.14	100	48.29	47.98
AAON	1,346	1,342	4	200	90.58	5	91.04	91.03
ARE	1,345	1,183	162	200	117.84	10	118.10	117.99
SF	1,342	1,340	2	100	79.06	20	79.18	79.18
ADC	1,340	1,340	0	23	58.15	6	58.22	58.21
KOD	1,340	1,340	0	540	3.18	200	3.20	3.19
DKS	1,339	1,339	0	33	205.97	100	206.40	205.90
TARK	1,339	1,339	0	550	60.28	100	60.45	60.54
FEPI	1,338	1,338	0	600	52.19	100	52.34	52.36
RWJ	1,335	1,335	0	3,200	40.41	500	40.49	40.45
BASE	1,334	1,332	2	10	24.38	12	24.50	24.41
BTO	1,333	1,333	0	200	27.76	200	28.10	28.09
MAN	1,332	1,332	0	13	76.16	8	76.31	76.17
NVDD	1,331	1,331	0	3,000	11.79	4,400	11.81	11.77
TTMI	1,329	1,329	0	223	14.95	200	15.02	14.98
SEEL	1,328	1,228	100	100	0.28	100	0.29	0.29
CCO	1,324	1,324	0	700	1.46	300	1.47	1.47
KSA	1,322	1,322	0	100	42.63	101	42.66	42.63
BBDC	1,321	1,321	0	100	9.25	112	9.26	9.26
OPY	1,319	1,319	0	13	40.75	5	40.99	40.66
EAGG	1,318	1,318	0	100	45.83	600	45.84	45.84
IJS	1,318	1,318	0	300	97.59	600	97.67	97.58
NOTE	1,318	1,318	0	132	1.32	500	1.33	1.31
RBT	1,317	1,117	200	100	0.42	100	0.43	0.43
GLOB	1,316	1,316	0	5	180.50	3	181.02	180.92
KMPR	1,315	1,315	0	5	57.98	17	58.09	58.03
KTB	1,315	1,315	0	20	63.50	1	63.57	63.52
PRFT	1,315	1,315	0	35	43.59	74	43.73	43.68
DFAT	1,313	1,313	0	6	52.03	100	52.10	51.93
ITM	1,313	1,313	0	900	45.83	100	45.84	45.86
VRP	1,310	1,310	0	300	23.50	400	23.52	23.53
AXON	1,309	1,306	3	116	308.52	4	308.98	308.96
OABI	1,309	1,209	100	551	4.42	187	4.43	4.43
ACLS	1,306	1,306	0	1	102.17	10	102.56	102.44
JEMA	1,306	1,306	0	100	36.69	900	36.74	36.75
BOND	1,305	1,305	0	100	89.34	100	89.37	89.36
URNM	1,305	1,305	0	300	50.08	100	50.26	50.16
PDS	1,302	1,212	90	100	71.07	100	71.56	71.18
TMFS	1,302	1,302	0	1,600	29.61	1,600	29.66	29.65
BSJS	1,300	1,300	0	200	21.30	100	21.34	21.32
DON	1,300	855	445	200	46.80	300	46.82	46.78
DUHP	1,300	1,300	0	6,800	30.37	200	30.38	30.39
DUSB	1,300	700	600	200	50.55	200	50.56	50.56
MYI	1,300	0	1,300	200	10.95	300	10.96	10.96
PLYA	1,300	1,296	4	169	9.12	100	9.13	9.15
CPAY	1,297	1,197	100	8	304.67	100	305.45	304.75
IYM	1,295	1,295	0	825	142.46	100	142.54	142.46
CHDN	1,293	1,293	0	10	129.79	5	130.02	129.84
CMU	1,293	1,293	0	115	3.20	2,007	3.21	3.21
SPBO	1,293	1,293	0	1,800	28.29	3,100	28.30	28.30
STEL	1,293	1,293	0	53	22.89	100	23.00	22.96
FLNG	1,292	1,285	7	7	26.21	5	26.27	26.24
BIGZ	1,291	1,291	0	500	7.26	520	7.27	7.26
ACIO	1,290	1,290	0	6,100	35.28	500	35.34	35.21
CLIR	1,290	1,290	0	100	0.83	100	0.84	0.79
NABL	1,290	1,290	0	136	12.36	26	12.38	12.36
MTX	1,287	1,287	0	16	76.48	3	76.79	76.67
NATL	1,284	1,284	0	200	21.46	69	21.56	21.53
UTI	1,284	1,284	0	20	15.10	3	15.16	15.11
QURE	1,282	1,282	0	242	4.55	10	4.56	4.55
VNT	1,280	1,280	0	1	40.83	5	40.89	40.87
NWGL	1,279	1,279	0	100	12.45	100	12.84	12.44
EWL	1,278	1,179	99	101	45.98	101	45.99	45.98
THS	1,278	1,278	0	300	36.07	32	36.20	36.15
ADME	1,276	1,276	0	100	40.81	100	40.88	40.57
BTZ	1,275	1,275	0	300	10.15	100	10.16	10.16
XENE	1,274	1,205	69	23	40.37	20	40.56	40.50
TCBI	1,273	1,273	0	76	58.51	5	58.65	58.53
CGON	1,271	1,271	0	5	37.35	400	37.98	37.57
DAVA	1,271	1,271	0	100	29.64	400	29.82	29.54
SRG	1,271	1,271	0	117	9.38	439	9.39	9.39
BJRI	1,269	1,169	100	200	33.56	23	33.69	33.60
ZLAB	1,268	1,048	220	28	15.85	700	15.99	15.90
CVGW	1,267	1,267	0	5	27.44	36	27.61	27.53
WDH	1,267	1,267	0	700	1.21	600	1.23	1.21
TCPC	1,266	1,166	100	20	10.03	308	10.04	10.02
BV	1,264	1,264	0	11	11.17	24	11.18	11.17
SPT	1,260	1,260	0	6	52.25	300	52.72	52.41
NMFC	1,259	1,252	7	105	12.65	200	12.67	12.65
JACK	1,256	1,256	0	35	59.16	100	59.36	59.15
INDV	1,255	1,255	0	100	17.37	136	17.44	17.42
CION	1,254	1,254	0	200	11.43	300	11.45	11.43
CCS	1,253	1,253	0	5	78.83	5	78.95	78.84
PAM	1,252	1,252	0	100	42.88	100	43.41	43.26
POST	1,252	1,252	0	118	106.06	100	106.21	106.11
NMIH	1,251	1,251	0	15	30.92	14	30.94	30.91
PAC	1,251	1,251	0	200	179.23	184	180.46	180.18
BIPC	1,250	1,233	17	106	31.53	102	31.59	31.56
IINN	1,250	1,250	0	200	1.83	200	1.93	1.89
DIVB	1,249	1,248	1	200	42.94	600	42.97	42.95
FNGR	1,248	1,248	0	5	3.29	200	3.33	3.28
PDEC	1,247	1,247	0	100	36.39	600	36.40	36.37
BFAM	1,246	1,246	0	71	107.95	24	108.13	108.11
RDN	1,244	1,241	3	100	30.45	6	30.46	30.45
CLBT	1,243	1,243	0	100	10.72	111	10.76	10.74
EGBN	1,243	1,243	0	100	19.60	1	19.75	19.72
JPLD	1,242	1,242	0	700	50.68	600	50.74	50.68
RXO	1,242	1,242	0	400	19.34	54	19.48	19.42
NUS	1,238	1,236	2	300	12.20	105	12.25	12.24
TCON	1,238	1,238	0	200	1.72	100	1.81	1.70
UCBI	1,235	1,235	0	12	26.07	6	26.13	26.05
CGUS	1,230	430	800	800	30.50	3,000	30.51	30.54
FTEL	1,230	1,230	0	100	8.52	100	8.71	8.60
DYN	1,228	1,228	0	10	24.21	12	24.32	24.25
BWXT	1,227	1,227	0	100	95.08	9	95.33	95.24
TOTL	1,227	1,227	0	500	39.02	300	39.03	39.03
OSUR	1,225	1,225	0	1	5.29	161	5.31	5.29
FULC	1,221	1,221	0	66	7.11	7	7.14	7.13
HYMU	1,221	1,221	0	10	22.15	3,600	22.18	22.11
SGMT	1,221	1,221	0	600	3.91	600	3.98	3.96
ACRS	1,220	1,220	0	904	1.19	1,689	1.20	1.19
ASXC	1,220	1,220	0	100	0.24	100	0.25	0.24
BIRD	1,220	1,118	102	1	0.63	1	0.63	0.63
NCTY	1,220	1,220	0	100	6.87	100	7.32	6.99
IGR	1,219	1,219	0	300	4.90	492	4.91	4.91
MIDD	1,219	1,219	0	24	142.21	4	142.38	142.25
ABOS	1,217	1,217	0	168	3.15	300	3.18	3.15
ACLX	1,217	1,217	0	102	51.88	115	52.05	52.02
OUSA	1,217	1,217	0	100	47.51	200	47.53	47.50
AVLV	1,216	1,216	0	800	61.93	300	61.98	61.97
WFG	1,216	1,216	0	101	78.62	100	78.80	78.61
PRDO	1,215	1,214	1	10	18.80	11	18.82	18.81
UTF	1,210	1,210	0	100	23.22	2,028	23.30	23.36
BSAC	1,209	1,209	0	6	18.41	3	18.48	18.51
HALO	1,208	1,208	0	124	38.63	6	38.71	38.63
SR	1,206	1,206	0	5	61.95	2	62.10	61.97
BZH	1,205	1,205	0	10	27.87	6	27.96	27.92
FLTR	1,205	1,205	0	6,500	25.48	700	25.49	25.48
GRNT	1,205	1,205	0	9	6.47	2	6.48	6.47
WAT	1,204	1,204	0	40	309.59	7	310.71	309.70
AVK	1,201	1,201	0	100	11.52	100	11.60	11.58
NOTV	1,201	1,201	0	307	4.19	100	4.22	4.20
TBF	1,201	1,101	100	400	24.83	10,300	24.85	24.85
AVDV	1,200	1,200	0	500	64.88	500	65.05	64.93
CTNT	1,200	1,100	100	200	1.21	100	1.25	1.26
FPEI	1,200	1,200	0	100	17.96	200	17.97	17.96
JQC	1,200	1,200	0	500	5.46	900	5.47	5.46
LGVC	1,200	1,200	0	100	6.61	100	7.30	7.08
MNR	1,200	1,200	0	100	20.55	100	20.83	20.68
NVOS	1,200	1,200	0	100	0.52	100	0.54	0.52
SAVAW	1,200	900	300	100	0.48	100	0.51	0.51
SWVL	1,200	1,200	0	100	11.33	100	11.57	11.35
THW	1,200	1,200	0	400	12.65	100	12.75	12.66
USAS	1,200	1,200	0	100	0.26	100	0.27	0.27
UUP	1,200	1,200	0	34,600	28.88	34,500	28.89	28.87
VNRX	1,200	1,200	0	100	0.89	400	0.91	0.90
CRNX	1,196	1,187	9	10	42.57	93	42.77	42.63
MSM	1,196	1,196	0	100	93.51	16	93.75	93.75
GMS	1,195	1,195	0	32	92.87	186	93.05	93.09
BSM	1,194	914	280	200	15.98	10	16.01	15.98
VRDN	1,193	1,193	0	102	12.89	5	12.93	12.90
VCTR	1,191	1,191	0	15	50.91	400	51.07	50.93
MITK	1,190	1,190	0	600	12.60	10	12.66	12.65
RWAY	1,189	1,142	47	5	12.64	100	12.66	12.65
EVC	1,187	1,187	0	700	2.08	400	2.09	2.09
SLYG	1,184	1,184	0	200	84.14	1,100	84.19	84.09
RNW	1,183	1,182	1	270	5.61	105	5.62	5.61
XNCR	1,180	1,176	4	89	19.43	200	19.55	19.42
PBMWW	1,179	1,179	0	100	0.07	100	0.10	0.04
IAT	1,178	1,178	0	250	42.13	260	42.17	42.07
PAPR	1,178	1,178	0	100	33.09	600	33.14	33.12
MMV	1,176	1,076	100	100	0.57	500	0.60	0.60
EDD	1,175	1,175	0	400	4.52	300	4.53	4.53
PRIM	1,174	1,160	14	95	46.09	300	46.30	46.15
SAIC	1,173	1,173	0	1	129.15	10	129.34	129.24
SWBI	1,172	1,172	0	5	16.98	33	16.99	16.97
UPBD	1,172	1,172	0	100	32.18	17	32.30	32.35
SERV	1,169	1,169	0	100	2.91	100	3.02	2.96
CARS	1,168	1,168	0	16	17.24	4	17.26	17.26
MMYT	1,167	1,116	51	22	67.28	72	67.49	67.31
ROM	1,167	1,167	0	100	55.67	300	55.73	56.00
BAB	1,165	1,165	0	900	25.77	200	25.78	25.78
VIVK	1,165	1,165	0	58	1.26	64	1.39	1.30
AMBC	1,164	1,164	0	106	14.42	5	14.45	14.42
ARBK	1,164	1,164	0	100	1.43	100	1.55	1.51
OCFC	1,164	1,164	0	101	15.29	100	15.41	15.33
STEP	1,164	1,164	0	2	36.13	102	36.29	36.19
RGP	1,163	1,163	0	5	10.95	147	10.96	10.96
DHC	1,161	1,161	0	600	2.43	598	2.45	2.45
AVNT	1,160	1,160	0	26	43.50	25	43.59	43.52
MYNZ	1,160	1,160	0	100	0.81	100	0.85	0.81
BCAB	1,159	1,159	0	362	2.29	7	2.30	2.29
MSGS	1,159	1,159	0	2	186.65	5	187.10	186.94
VTC	1,158	1,158	0	400	74.52	400	74.56	74.57
FFIV	1,156	1,156	0	4	181.93	10	182.08	181.98
LTRX	1,156	1,156	0	200	3.24	100	3.28	3.26
GVAL	1,152	1,152	0	300	21.58	300	21.75	21.75
BLD	1,151	1,151	0	1	402.31	5	403.12	402.74
FNDA	1,151	1,151	0	600	54.52	200	54.56	54.53
AVDE	1,150	1,150	0	500	62.44	300	62.56	62.56
IGRO	1,150	1,150	0	200	65.86	100	65.97	65.86
HAFC	1,149	1,149	0	100	15.85	100	15.92	15.85
ACRE	1,147	1,145	2	306	6.83	200	6.85	6.85
ALEX	1,147	1,147	0	21	16.29	100	16.39	16.28
BSCT	1,145	1,145	0	205	17.92	1,900	17.93	17.93
SON	1,144	1,144	0	68	56.40	11	56.47	56.46
FM	1,143	1,143	0	100	27.49	109	27.53	27.50
AVA	1,142	1,137	5	100	35.63	100	35.75	35.67
SKE	1,142	1,142	0	105	4.80	100	4.81	4.79
RYAAY	1,139	1,139	0	200	138.98	20	139.42	139.15
HNST	1,137	930	207	501	3.08	200	3.09	3.09
CCU	1,136	1,136	0	40	12.17	200	12.23	12.21
AMPL	1,135	1,135	0	21	9.94	5	9.96	9.95
SBGI	1,130	1,130	0	100	12.03	28	12.08	12.07
VICR	1,129	1,127	2	15	34.50	2	34.73	34.50
FTEK	1,128	1,128	0	300	1.19	300	1.24	1.22
STR	1,126	1,126	0	209	23.62	13	23.65	23.63
MGEE	1,123	1,123	0	200	78.20	78	78.73	78.66
FELV	1,122	1,122	0	100	28.20	400	28.21	28.19
SCHK	1,122	1,122	0	500	49.12	3,000	49.13	49.17
ATNM	1,119	1,119	0	100	6.60	400	6.69	6.62
KEN	1,115	1,115	0	175	22.00	100	22.05	22.00
AGGY	1,113	1,015	98	100	42.20	200	42.22	42.21
CTAS	1,113	1,113	0	5	665.17	5	666.13	665.63
HKD	1,113	1,113	0	100	3.21	100	3.30	3.28
ALRN	1,111	1,111	0	100	4.96	100	5.10	5.00
FPI	1,110	1,110	0	200	10.77	6	10.79	10.79
IHS	1,109	1,109	0	164	3.48	500	3.50	3.48
PAR	1,108	1,108	0	100	42.49	100	42.64	42.50
SBSI	1,108	1,108	0	400	27.11	14	27.26	27.05
KAR	1,107	1,107	0	100	17.56	30	17.57	17.56
KROS	1,107	1,089	18	100	55.31	200	55.80	55.49
JAMF	1,106	1,106	0	5	19.30	200	19.39	19.32
GPOR	1,105	1,105	0	48	160.99	51	161.31	161.14
CNXC	1,104	1,104	0	102	55.37	200	55.78	55.46
WEAV	1,104	1,104	0	46	11.12	107	11.16	11.15
DYNF	1,102	1,102	0	1,500	43.23	700	43.24	43.29
PACK	1,102	1,002	100	102	7.39	205	7.42	7.41
RVYL	1,102	1,102	0	100	1.34	100	1.43	1.36
AAA	1,100	896	204	200	25.07	200	25.18	25.13
BUSA	1,100	1,100	0	2,500	29.80	200	29.83	29.81
CLOI	1,100	1,100	0	100	52.75	100	52.79	52.77
GWRE	1,100	1,100	0	5	113.65	1	113.92	113.71
IBDU	1,100	1,100	0	1,900	22.37	700	22.38	22.38
NTSI	1,100	0	1,100	100	35.52	100	35.86	35.69
SPFF	1,100	1,100	0	1,500	9.11	300	9.13	9.13
SYF-B	1,100	1,100	0	300	24.83	100	25.04	24.95
UJAN	1,100	1,100	0	700	35.69	1,400	35.77	35.79
ZOM	1,100	1,100	0	1,100	0.13	100	0.13	0.13
VRA	1,099	1,099	0	10	6.81	5	6.84	6.79
AMWL	1,096	1,096	0	100	0.54	100	0.55	0.55
SURG	1,096	1,096	0	72	3.44	500	3.50	3.45
DLX	1,095	1,043	52	5	20.07	6	20.12	20.08
DIVO	1,094	1,094	0	200	38.06	200	38.08	38.06
FMS	1,093	992	101	101	20.02	100	20.04	20.02
DLB	1,092	1,092	0	16	80.63	5	80.79	80.79
PSNL	1,090	1,090	0	165	1.26	100	1.27	1.26
QMAR	1,090	1,090	0	100	26.01	600	26.07	25.97
IETC	1,089	1,089	0	100	68.10	100	68.13	68.27
ODP	1,089	889	200	110	51.01	3	51.12	50.97
TRN	1,089	1,086	3	12	27.28	100	27.33	27.31
BKE	1,087	1,086	1	6	37.54	400	37.76	37.37
MLGO	1,087	1,087	0	57	2.53	200	2.61	2.48
EG	1,084	1,084	0	2	362.42	8	362.96	362.76
IXJ	1,083	1,083	0	1,000	88.85	200	89.16	89.11
MFIC	1,081	945	136	5	15.17	100	15.19	15.17
SOS	1,081	1,081	0	300	1.20	100	1.26	1.24
BL	1,076	1,076	0	105	59.41	4	59.61	59.47
CHE	1,076	1,076	0	2	567.77	2	570.96	569.57
FIHL	1,075	1,075	0	171	19.40	17	19.44	19.41
IUS	1,075	1,075	0	400	45.89	200	45.94	45.93
LAW	1,074	1,071	3	100	7.68	274	7.70	7.68
REPX	1,074	1,074	0	6	26.62	5	26.76	26.67
FAAS	1,072	1,072	0	100	7.26	62	7.56	7.50
MICS	1,071	1,071	0	25	1.05	100	1.11	1.07
ENVA	1,070	770	300	5	62.94	2	63.12	63.06
RNST	1,070	1,070	0	39	29.91	1	30.03	29.91
UE	1,070	1,070	0	406	16.64	200	16.66	16.64
VOOG	1,069	1,069	0	300	297.18	400	297.31	297.82
BWMX	1,068	1,068	0	5	18.06	100	18.87	18.00
GREE	1,067	1,067	0	200	2.79	1	2.87	2.87
MASI	1,065	1,065	0	200	135.77	200	136.56	136.05
EPC	1,063	1,054	9	1	37.41	100	37.55	37.42
NARI	1,059	1,059	0	400	38.28	19	38.53	38.41
SXTC	1,059	1,059	0	100	1.04	100	1.10	1.05
VCNX	1,059	1,059	0	8	6.18	100	6.76	6.20
EMTL	1,057	1,057	0	100	41.73	30	41.77	41.75
EXFY	1,057	1,057	0	1,101	1.62	549	1.64	1.64
FWONK	1,057	1,057	0	100	69.29	100	69.50	69.31
WGO	1,057	1,057	0	208	62.87	5	63.05	63.02
VMI	1,056	1,056	0	88	210.25	24	210.92	210.74
LFST	1,055	1,055	0	405	6.22	348	6.24	6.22
NBR	1,053	1,047	6	23	76.21	45	76.55	76.23
JPIB	1,052	1,052	0	100	46.86	600	46.91	46.90
PMX	1,052	1,052	0	300	7.52	100	7.59	7.55
BFEB	1,050	1,050	0	3,700	38.75	900	38.84	38.83
REET	1,050	1,050	0	411	22.38	301	22.39	22.38
FCPI	1,049	1,026	23	1,600	38.16	200	38.19	38.18
AEVA	1,045	1,045	0	200	3.01	200	3.04	3.04
KA	1,045	1,045	0	100	0.57	100	0.60	0.58
NEGG	1,045	1,045	0	100	0.77	200	0.78	0.77
KFY	1,041	1,041	0	15	60.95	33	61.08	60.96
AMP	1,040	1,033	7	17	410.80	3	411.84	411.61
SNX	1,038	1,038	0	44	117.42	18	117.58	117.56
BKSY	1,037	1,037	0	410	1.27	1,000	1.29	1.27
TPST	1,037	1,037	0	8	3.53	100	3.57	3.52
GIII	1,035	1,001	34	129	29.00	500	29.13	29.01
LGIH	1,035	1,035	0	4	95.61	2	95.95	95.72
SJT	1,033	1,033	0	105	4.15	300	4.16	4.15
PSN	1,031	1,031	0	1	79.04	100	79.23	78.84
VMO	1,031	1,031	0	100	9.28	212	9.29	9.28
PRO	1,030	1,030	0	37	33.88	46	33.92	33.92
ZJYL	1,030	1,030	0	100	3.84	600	3.99	3.81
CTLP	1,028	1,028	0	200	5.97	100	5.99	5.97
PST	1,025	525	500	100	24.89	3,025	24.90	24.89
SIX	1,025	1,025	0	100	23.76	56	23.83	23.79
SLI	1,024	1,024	0	400	1.14	15,100	1.15	1.15
ADUS	1,023	1,023	0	5	91.05	1	91.57	91.39
MAGS	1,023	1,023	0	100	38.31	100	38.46	38.55
BLCO	1,022	1,022	0	100	14.74	30	14.76	14.78
TRMK	1,019	1,019	0	100	29.93	12	30.05	30.04
CLOZ	1,018	1,018	0	200	26.82	300	26.84	26.83
CAUD	1,016	0	1,016	100	0.44	100	0.46	0.44
APAM	1,015	1,015	0	5	41.52	6	41.58	41.58
CACI	1,015	915	100	2	400.69	100	403.24	400.90
DFSV	1,015	1,015	0	300	28.82	300	28.84	28.85
OSG	1,014	1,014	0	347	6.03	100	6.04	6.04
DFSD	1,013	1,013	0	200	46.74	400	46.75	46.76
IQLT	1,013	1,013	0	100	38.35	1	38.39	38.38
SSP	1,009	1,009	0	98	3.69	100	3.70	3.68
YMAR	1,009	1,009	0	200	22.75	100	22.82	22.82
EWV	1,008	1,008	0	400	11.16	25	11.28	11.19
FLHY	1,007	1,007	0	700	23.42	700	23.43	23.43
FFLC	1,004	1,003	1	1,000	40.74	600	40.80	40.79
MMT	1,004	1,004	0	1,000	4.49	30	4.52	4.51
PRTA	1,004	993	11	6	20.59	71	20.71	20.70
VITL	1,001	1,001	0	19	26.82	102	26.84	26.79
AACT	1,000	1,000	0	7,900	10.61	1,600	10.63	10.62
AVSC	1,000	1,000	0	1,100	49.42	200	49.59	49.57
FAX	1,000	1,000	0	1,049	2.56	1,000	2.57	2.56
FUTY	1,000	1,000	0	3,500	42.94	300	42.96	42.87
KRON	1,000	1,000	0	800	0.98	100	0.99	0.97
LNZAW	1,000	1,000	0	100	0.21	100	0.24	0.25
MFAN	1,000	0	1,000	500	25.65	100	25.89	25.74
NTBL	1,000	1,000	0	100	0.95	100	0.96	0.96
PFIX	1,000	1,000	0	200	53.76	100	54.09	53.86
PGYWW	1,000	1,000	0	100	0.13	100	0.15	0.14
SELV	1,000	1,000	0	1,000	26.70	1,300	26.75	26.74
SMR+	1,000	1,000	0	100	1.05	200	1.12	1.05
STE	1,000	1,000	0	10	203.25	211	203.75	203.50
TPG	1,000	987	13	3	44.28	5	44.36	44.33
ZALT	1,000	1,000	0	1	27.21	900	27.25	27.19
ATRI	999	999	0	100	396.55	5	407.01	402.45
RDNT	999	999	0	100	48.54	135	48.61	48.56
CIO	998	998	0	185	4.60	100	4.62	4.63
TMCI	998	998	0	100	10.55	6	10.62	10.60
CENT	995	486	509	20	41.04	97	41.17	41.07
INO	992	992	0	100	10.40	43	10.45	10.44
SMB	989	989	0	400	16.96	700	16.97	16.97
SUPN	987	987	0	100	29.25	40	29.37	29.33
MOFG	985	985	0	27	20.64	105	21.07	20.64
MAIN	984	984	0	200	48.86	300	49.06	48.94
ATHA	983	983	0	100	1.95	122	1.97	1.96
ACIC	981	981	0	300	10.67	18	10.77	10.74
BOOT	981	981	0	5	108.21	5	108.55	108.16
NDSN	976	976	0	5	260.73	1	261.07	260.73
WWD	975	975	0	5	150.46	48	150.72	150.62
ENFN	974	974	0	122	9.44	5	9.45	9.45
SKYY	974	974	0	100	93.09	200	93.17	93.13
XMAR	973	973	0	31	33.36	600	33.40	33.32
BLTE	972	972	0	100	38.85	100	39.39	39.25
UFPI	969	969	0	100	113.12	37	113.55	113.64
ABM	968	904	64	242	44.41	39	44.49	44.46
NUVL	968	968	0	5	65.62	49	65.78	65.55
SVOL	966	966	0	100	22.09	500	22.11	22.11
AMSF	965	965	0	200	46.15	1	46.47	46.44
FFSM	964	964	0	1,000	25.01	1,100	25.03	25.03
AIT	963	963	0	44	178.02	27	178.38	178.06
MTZ	963	963	0	78	87.70	2	88.10	87.84
AIR	962	562	400	10	67.50	1	67.61	67.51
LZM+	962	962	0	100	0.70	100	0.73	0.65
ASR	960	960	0	5	347.86	1	350.01	349.36
AGRO	956	756	200	100	11.02	475	11.03	11.02
PROP	955	955	0	100	15.26	100	15.64	15.60
WTFC	953	953	0	10	99.29	2	99.58	99.48
FTRE	952	952	0	9	36.74	50	36.84	36.78
FDS	950	950	0	24	420.24	15	420.93	420.45
IYC	950	800	150	100	78.33	200	78.35	78.36
KNSA	950	950	0	1	17.85	105	17.93	17.90
PBI	950	950	0	631	4.22	308	4.23	4.21
NVG	949	949	0	200	11.57	200	11.58	11.57
AKTS	947	947	0	144	0.54	100	0.55	0.55
CBSH	946	946	0	75	55.68	100	55.90	55.77
SCWO	945	945	0	5	1.36	100	1.42	1.39
ARAY	944	944	0	200	2.18	100	2.19	2.19
PPTA	944	944	0	5	5.87	100	5.91	5.87
DIAX	942	900	42	100	13.96	800	13.98	13.97
EVRI	941	941	0	183	8.39	100	8.40	8.39
GDC	941	941	0	100	0.70	100	0.75	0.73
IAK	940	940	0	100	111.17	100	111.27	111.40
LIND	940	567	373	100	7.30	8	7.37	7.34
IBTA	939	869	70	36	107.15	121	108.42	107.51
PPC	939	920	19	6	35.84	9	35.94	35.89
TKR	939	939	0	1	85.76	300	86.00	85.78
KAVL	938	938	0	100	3.54	100	3.75	3.73
VKI	937	937	0	100	8.22	205	8.23	8.22
SOXQ	936	936	0	1,300	37.01	200	37.04	37.05
GVA	935	935	0	1	55.20	35	55.37	55.23
IBP	935	528	407	4	239.93	1	240.72	240.39
MATV	935	935	0	300	18.03	36	18.13	18.15
SLS	935	935	0	700	1.48	43	1.49	1.49
TSE	935	935	0	800	2.77	167	2.82	2.81
AVAV	934	834	100	5	156.18	5	156.78	156.11
FELG	933	933	0	1,900	28.75	1,400	28.77	28.82
CATC	931	931	0	200	64.90	100	66.54	65.85
MOBX	928	828	100	100	2.74	100	2.92	2.78
AWI	926	926	0	5	116.89	100	117.25	116.96
HEI.A	924	914	10	202	167.57	6	168.08	167.74
PNM	922	922	0	51	36.36	100	36.39	36.38
QTRX	922	922	0	16	15.82	43	15.92	15.77
SPWH	920	920	0	145	3.25	100	3.26	3.26
HURN	919	919	0	112	93.35	63	93.64	93.46
MATW	919	919	0	1	27.33	5	27.55	27.37
ONL	919	919	0	108	3.25	100	3.26	3.26
POWI	919	919	0	2	68.19	5	68.35	68.28
BANF	914	914	0	2	89.05	25	89.98	89.50
BAMO	913	913	0	1,800	27.80	100	27.81	27.80
CRDF	911	911	0	753	4.02	1,000	4.07	4.03
AZTA	910	610	300	8	52.14	5	52.25	52.16
VXF	910	910	0	100	166.52	200	166.59	166.41
HQY	909	909	0	100	79.30	100	79.78	79.49
VONV	907	807	100	1,400	76.01	200	76.05	76.05
AGBAW	906	906	0	100	0.15	100	0.18	0.20
LOVE	904	904	0	300	21.76	6	21.86	21.86
BINC	902	702	200	500	51.80	400	51.81	51.81
TSLX	902	898	4	215	21.35	306	21.36	21.35
BBRE	901	901	0	100	83.25	200	83.30	83.35
INVO	901	901	0	100	0.94	100	0.96	0.95
KNOP	901	901	0	100	5.00	100	5.11	5.00
RLGT	901	778	123	10	5.02	30	5.04	5.04
BSCP	900	900	0	2,542	20.39	2,200	20.40	20.39
FSIG	900	900	0	800	18.58	1,800	18.59	18.59
ITI	900	900	0	300	4.43	55	4.51	4.48
PBAP	900	900	0	200	24.71	3,000	24.75	24.77
QGRO	900	900	0	800	80.89	500	81.03	80.68
SUI	900	848	52	6	119.57	100	119.78	119.66
VTEI	900	300	600	832	99.00	700	99.02	99.00
GOOP	898	898	0	3,500	29.77	500	29.85	29.84
SWI	898	898	0	101	11.13	100	11.16	11.15
THRM	898	898	0	2	50.58	9	50.92	50.86
DH	896	896	0	211	6.94	1	6.95	6.95
TNP	895	895	0	137	25.39	300	25.52	25.42
MTBA	894	605	289	300	49.73	400	49.76	49.73
OBK	894	894	0	1	31.59	100	31.79	31.64
AMAL	893	893	0	100	24.10	1	24.19	24.13
BUFF	893	893	0	100	41.44	500	41.51	41.50
OSPN	893	875	18	58	10.90	10	10.93	10.91
RNR	892	892	0	102	216.27	5	217.17	216.55
CETX	891	891	0	23	1.73	123	1.80	1.76
GMAB	891	791	100	100	28.07	700	28.16	28.10
TCS	890	890	0	100	0.87	100	0.92	0.92
CTKB	885	885	0	200	5.69	163	5.71	5.70
EVTL	885	885	0	100	0.77	100	0.80	0.76
MTSI	885	867	18	100	102.81	1	103.12	103.08
DAO	884	600	284	100	3.67	300	3.74	3.66
ATRA	883	883	0	2,600	0.68	300	0.69	0.70
FXC	883	883	0	2,000	71.63	2,000	71.65	71.63
LPLA	883	883	0	6	265.31	3	265.83	265.56
XMTR	881	881	0	111	16.81	11	16.86	16.83
KOF	879	879	0	100	99.17	50	99.73	99.53
SCPH	879	879	0	217	4.42	200	4.50	4.46
ACCO	878	878	0	5	4.88	310	4.89	4.89
NVGS	878	878	0	312	15.24	10	15.27	15.26
FDUS	877	873	4	1	20.31	100	20.33	20.32
STC	875	875	0	4	62.39	100	62.91	62.53
SMFL	874	613	261	100	3.60	100	3.81	3.85
HTH	873	872	1	2	30.64	48	30.69	30.65
MAA	872	872	0	101	129.19	5	129.40	129.32
IEX	870	870	0	5	223.00	20	223.32	223.31
MLTX	870	770	100	100	42.46	200	42.92	42.75
SGHC	870	870	0	100	2.98	454	3.00	3.00
CSQ	869	869	0	100	15.78	300	15.86	15.79
AOD	865	865	0	100	8.04	418	8.05	8.04
GPI	864	861	3	100	301.30	5	304.72	304.45
CTOS	863	863	0	212	5.13	10	5.14	5.13
WANT	863	863	0	25	30.52	25	30.58	30.58
SYNA	862	858	4	14	88.86	10	89.06	88.88
PDCO	859	859	0	96	25.84	100	25.93	25.85
LUNRW	858	858	0	100	1.16	500	1.21	1.20
SKYT	857	857	0	17	9.57	42	9.62	9.62
DBA	856	856	0	201	26.13	123	26.14	26.16
ALLR	855	755	100	100	1.49	1	1.55	1.51
DRTSW	854	0	854	100	0.19	100	0.21	0.20
OSCV	853	853	0	700	34.29	1,100	34.33	34.33
AMTB	852	852	0	16	21.99	100	22.07	22.01
FHLC	852	351	501	100	65.86	100	65.88	65.85
IGC	852	542	310	100	0.42	100	0.44	0.43
MYGN	852	852	0	39	18.26	151	18.29	18.29
RTO	851	851	0	105	26.29	21	26.31	26.30
TYL	851	851	0	100	456.97	5	458.76	458.31
CORN	850	850	0	200	20.09	100	20.17	20.13
FLCO	850	850	0	125	20.76	200	20.77	20.77
CHMI	849	849	0	300	3.46	153	3.47	3.47
LSTR	848	848	0	100	175.63	3	176.38	175.99
UMBF	845	845	0	10	84.06	33	84.37	84.32
SDY	844	844	0	500	127.91	203	127.97	127.93
SEIC	844	844	0	1	67.06	4	67.16	67.04
TDTF	844	844	0	20,600	23.24	5,600	23.25	23.25
ZIVB	844	844	0	550	22.70	100	22.73	22.71
FMAR	843	843	0	400	38.58	400	38.63	38.64
NTB	843	773	70	19	34.29	5	34.33	34.27
PCH	843	843	0	25	40.92	20	41.00	40.96
SKY	843	843	0	2	76.06	9	76.43	76.27
IWS	841	841	0	200	120.25	100	120.33	120.32
EYPT	838	838	0	140	15.88	6	16.01	15.94
NDLS	835	835	0	200	1.37	109	1.41	1.40
MUSA	834	834	0	40	421.76	100	423.53	422.27
BOC	833	833	0	200	15.94	15	16.03	16.02
PKX	833	833	0	17	71.53	2	71.70	71.57
FLIC	832	790	42	5	10.27	5	10.31	10.27
PDT	832	832	0	500	11.18	8	11.24	11.22
TWI	832	832	0	5	11.52	37	11.53	11.52
HAYN	831	831	0	230	60.43	91	60.45	60.43
IHRT	830	741	89	146	2.06	200	2.07	2.07
EGP	828	828	0	100	155.61	100	156.47	156.10
FDP	827	827	0	4	25.76	21	25.83	25.79
BRSP	824	824	0	209	6.41	101	6.42	6.41
IMMR	822	822	0	200	7.15	9	7.18	7.16
COOT	821	821	0	100	1.42	100	1.55	1.45
OLMA	819	819	0	146	9.81	118	9.88	9.84
VRTS	819	819	0	100	235.03	8	239.69	239.64
INVA	817	803	14	200	15.10	90	15.13	15.11
QSPT	816	816	0	700	24.69	723	24.76	24.71
USM	816	816	0	100	36.60	125	36.88	36.80
GSEW	815	815	0	200	70.09	600	70.14	70.05
BAER	814	814	0	136	4.76	100	4.95	4.81
NSIT	813	813	0	10	183.44	5	184.05	183.67
PLL	813	813	0	10	11.69	5	11.74	11.68
DOMO	811	811	0	130	7.65	88	7.68	7.67
NB	810	110	700	100	2.38	200	2.44	2.39
RGLS	809	809	0	106	2.35	600	2.38	2.34
AMG	807	807	0	7	160.97	52	161.28	161.15
BDJ	807	807	0	200	8.02	549	8.03	8.03
DOLE	807	807	0	300	12.22	107	12.24	12.23
ENV	807	807	0	102	63.60	4	63.93	63.75
PIK	803	803	0	100	4.43	100	4.56	4.45
FTGC	802	202	600	100	24.45	2,900	24.47	24.56
AIVL	800	800	0	100	98.34	100	98.39	98.33
CET	800	800	0	162	40.81	200	41.07	41.05
DFIP	800	800	0	200	40.46	200	40.48	40.47
GLO	800	800	0	100	4.92	100	4.93	4.93
ICU	800	700	100	100	0.47	100	0.48	0.48
IVCA	800	800	0	800	11.24	800	11.26	11.25
OKYO	800	800	0	100	1.39	100	1.55	1.45
QQQN	800	800	0	600	28.02	500	28.06	28.06
SCHI	800	800	0	500	43.35	1,000	43.36	43.37
SPSM	800	800	0	1,000	41.18	200	41.21	41.20
WDNA	800	800	0	100	15.28	100	15.34	15.10
RNGR	799	799	0	22	10.22	10	10.24	10.24
DFH	798	512	286	400	35.96	4	36.23	36.15
IEZ	798	798	0	1,326	22.94	1,601	22.96	22.96
SGC	796	796	0	100	16.79	10	16.93	16.93
MLNK	795	795	0	29	17.46	68	17.50	17.49
APOG	794	794	0	2	61.76	100	61.95	61.81
TOP	794	794	0	100	2.62	100	2.68	2.60
ALNY	790	790	0	10	144.71	27	144.98	144.97
SHIM	790	690	100	200	3.96	100	4.12	4.04
IBTX	789	789	0	10	39.77	100	39.97	39.71
SDRL	789	489	300	100	49.58	100	49.74	49.60
EVAX	788	788	0	100	4.01	10	4.30	4.27
FNOV	788	788	0	600	44.31	400	44.42	44.40
HIPO	788	788	0	200	21.66	44	21.79	21.65
DFP	787	787	0	100	18.08	5	18.12	18.11
CAL	784	784	0	200	37.26	46	37.38	37.37
BYRN	783	783	0	100	12.88	36	12.97	12.92
GDMA	783	783	0	117	30.46	900	30.52	30.46
BQ	782	782	0	100	0.30	100	0.31	0.29
EPAC	782	776	6	200	36.15	100	36.30	36.25
ARLP	780	780	0	20	21.40	5	21.42	21.41
MBI	780	780	0	300	6.27	300	6.35	6.29
NXST	780	780	0	4	160.00	100	160.94	160.54
ERIE	778	778	0	6	379.80	2	382.70	380.71
RMNI	778	778	0	100	2.80	100	2.81	2.82
XCEM	777	777	0	100	30.21	1,000	30.42	30.36
INBX	775	775	0	5	34.04	12	34.10	34.06
FTCS	772	772	0	100	82.39	100	82.41	82.35
NKTR	772	772	0	671	1.35	664	1.36	1.35
SEIM	771	771	0	1,000	30.48	300	30.53	30.47
NVRO	770	770	0	142	11.58	400	11.65	11.58
NXRT	769	769	0	207	33.52	27	33.60	33.51
APRZ	767	767	0	3,500	31.50	3,500	31.60	31.55
QQQY	767	767	0	330	15.43	501	15.44	15.44
COLL	765	765	0	65	36.28	2	36.45	36.28
EPR	765	765	0	5	41.20	120	41.22	41.21
TGLS	765	765	0	200	55.32	43	55.68	55.58
DAVE	764	764	0	7	43.99	100	44.56	44.15
PID	764	449	315	1,700	17.97	800	18.02	17.97
CMC	763	763	0	5	53.97	9	54.03	53.99
AISP	762	762	0	5	7.58	500	7.68	7.60
J	762	660	102	5	144.91	27	145.10	144.87
ARQ	760	760	0	100	7.68	100	7.83	7.76
DINT	760	760	0	500	19.94	700	20.03	19.97
PPLT	760	651	109	100	83.85	700	84.00	83.90
QQEW	760	760	0	100	118.68	100	118.76	118.71
GLAD	759	759	0	100	21.36	105	21.45	21.45
MGC	759	759	0	200	181.87	100	181.91	182.16
SMP	759	755	4	117	32.30	1	32.38	32.35
KRNT	756	756	0	100	15.75	500	15.93	15.82
CRC	755	755	0	4	54.70	40	54.92	54.85
OSBC	755	755	0	19	14.06	202	14.13	14.08
OSW	754	754	0	12	12.57	50	12.59	12.58
SIBN	754	754	0	100	14.72	400	14.81	14.68
ENIC	753	753	0	232	2.97	200	2.98	2.98
DIOD	750	748	2	22	72.38	36	72.81	72.58
TMDV	750	750	0	300	46.61	300	46.72	46.69
CRBP	749	749	0	31	33.50	20	34.13	33.77
APPN	747	747	0	5	37.60	105	37.77	37.68
TBI	743	743	0	100	10.58	10	10.60	10.59
AVNW	741	741	0	6	33.88	31	34.05	33.96
BIVI	741	741	0	100	0.49	100	0.49	0.49
FCOR	738	738	0	25	45.19	25	45.22	45.21
CVLG	737	737	0	5	44.99	3	45.10	44.99
WOR	737	735	2	60	57.96	33	58.07	58.01
HCI	736	736	0	30	113.29	6	113.80	113.73
R	736	736	0	103	121.75	2	122.20	122.05
RYTM	735	735	0	91	38.63	1	38.76	38.59
MXCT	734	733	1	24	3.71	100	3.73	3.71
STRL	733	722	11	5	104.14	6	104.72	104.41
EWP	731	731	0	701	32.22	201	32.24	32.22
SPRY	731	731	0	100	8.37	6	8.43	8.45
ACEL	730	730	0	300	11.24	100	11.28	11.27
RCUS	730	730	0	4	14.93	57	15.04	15.01
OCTQ	729	729	0	3,700	24.00	3,500	24.09	23.98
CLRB	728	728	0	100	3.01	100	3.03	3.04
GSST	726	726	0	750	50.27	1,933	50.28	50.27
HNRG	726	726	0	131	4.85	200	4.89	4.87
FIBR	725	725	0	200	84.85	700	84.97	84.95
TG	725	724	1	100	6.56	100	6.65	6.64
ANSS	724	724	0	17	331.64	5	332.20	332.20
OMGA	724	724	0	200	2.33	27	2.35	2.34
DTM	723	723	0	100	64.14	8	64.28	64.24
HDEF	722	722	0	300	24.61	400	24.62	24.62
UMH	722	622	100	5	15.73	14	15.74	15.73
JPUS	720	720	0	1,000	107.82	200	107.95	107.39
OFIX	720	720	0	100	13.09	6	13.16	13.15
SEIV	720	720	0	1,300	29.86	63	29.92	29.94
SLNO	720	720	0	38	37.16	100	37.62	37.38
RGEN	719	719	0	4	165.94	113	166.64	166.03
NGL	718	718	0	203	5.90	958	5.92	5.91
NOMD	717	717	0	38	18.76	300	18.83	18.76
GAMB	716	716	0	5	8.77	330	8.80	8.80
EMDV	714	714	0	200	43.41	200	43.82	43.41
VIRC	714	714	0	9	11.50	10	11.59	11.53
STOT	713	713	0	800	46.70	600	46.71	46.68
YMAB	712	712	0	100	14.43	100	14.65	14.58
HBNC	710	710	0	100	11.80	300	11.89	11.80
TIMB	710	710	0	200	17.14	205	17.16	17.16
SRAD	709	709	0	5	9.68	20	9.71	9.69
STBA	709	709	0	32	31.11	13	31.24	31.14
XAUG	709	709	0	1,200	32.31	1,800	32.41	32.30
BSCR	707	707	0	2,492	19.06	1,400	19.07	19.07
DDS	707	707	0	2	445.05	20	449.78	446.51
QSI	707	707	0	500	1.64	500	1.65	1.65
TUYA	707	705	2	300	1.69	200	1.70	1.70
NHS	705	705	0	200	7.92	5	7.94	7.94
PDFS	705	705	0	200	30.66	44	30.96	30.84
XSOE	705	705	0	1,500	29.27	100	29.28	29.30
BHE	704	704	0	12	30.53	74	30.57	30.55
DXLG	704	700	4	298	3.40	100	3.41	3.40
IIPR	704	704	0	200	98.13	5	98.72	98.89
INBK	704	704	0	100	31.25	100	31.79	31.35
PMVP	703	642	61	300	1.71	110	1.72	1.72
STN	703	703	0	100	81.81	100	81.92	81.81
TBRG	703	703	0	25	7.97	18	8.00	7.97
CNS	702	302	400	200	70.20	22	70.62	70.62
PNQI	702	702	0	500	38.85	100	38.87	38.86
BXMX	701	701	0	100	12.75	100	12.79	12.77
PMAY	701	701	0	500	32.60	3,900	32.68	32.61
PSBD	701	0	701	100	16.64	100	16.85	16.74
REVG	701	701	0	400	21.69	9	21.78	21.75
TBX	701	301	400	100	30.35	3,100	30.36	30.36
ADAP	700	700	0	800	1.07	200	1.08	1.07
API	700	700	0	364	2.53	100	2.55	2.54
ASA	700	700	0	200	17.31	500	17.40	17.38
ASLN	700	700	0	100	0.43	100	0.46	0.43
CURI	700	700	0	300	1.12	400	1.19	1.17
DDL	700	700	0	300	1.31	507	1.35	1.33
EAD	700	400	300	605	6.42	100	6.44	6.43
HQL	700	700	0	100	12.95	1,100	13.05	12.99
IBTI	700	700	0	700	21.55	4,200	21.57	21.57
IDE	700	700	0	500	10.16	100	10.23	10.16
JZXN	700	700	0	100	0.37	100	0.39	0.36
MGRX	700	700	0	100	0.26	100	0.28	0.26
MUC	700	100	600	100	10.67	400	10.72	10.67
NUBD	700	700	0	500	21.39	200	21.40	21.40
VCRB	700	700	0	300	74.54	100	74.59	74.57
FRHC	699	699	0	1	68.00	217	68.50	68.25
WGS	698	698	0	31	10.96	100	11.05	10.96
MBUU	696	696	0	12	34.36	100	34.69	34.47
FRME	694	294	400	3	34.60	200	34.88	34.74
LIFW	694	694	0	100	1.00	1,900	1.03	1.01
CYCC	693	693	0	27	1.45	100	1.55	1.49
STVN	693	625	68	100	27.83	100	27.96	27.84
WORX	690	543	147	100	2.41	100	2.53	2.46
DAKT	689	689	0	600	9.25	49	9.29	9.28
SYRE	689	689	0	150	32.52	12	33.26	32.71
IPGP	686	686	0	5	89.41	8	89.70	89.86
JRVR	686	686	0	200	8.87	6	8.92	8.92
CRNT	685	685	0	306	2.79	245	2.80	2.79
OLED	685	685	0	100	157.00	6	157.71	157.43
SPTN	683	683	0	12	19.30	15	19.33	19.30
AEL	682	682	0	240	56.15	100	56.41	56.28
DHX	681	681	0	200	2.47	110	2.51	2.50
RLI	681	681	0	14	144.80	100	145.68	145.14
AIYY	679	679	0	410	12.12	300	12.25	12.20
HNI	679	679	0	100	42.63	200	42.79	42.71
RZLT	679	679	0	10	2.65	100	2.68	2.65
ENSG	678	678	0	74	116.89	11	117.15	117.26
T-C	678	678	0	100	19.87	100	20.12	19.96
HMN	677	677	0	2	36.44	5	36.55	36.55
TOWN	677	677	0	17	27.14	2	27.25	27.15
POCT	676	676	0	100	37.45	500	37.48	37.47
APGE	675	675	0	9	45.18	3	45.63	45.50
TRVI	673	673	0	59	2.57	100	2.65	2.60
UJUN	673	673	0	300	31.08	400	31.16	31.10
CNTY	672	447	225	100	2.91	200	3.01	2.98
ATMP	670	670	0	1,100	24.23	300	24.28	24.27
FBMS	667	667	0	110	24.80	200	25.01	24.88
FCNCA	667	598	69	1	1,753.79	10	1,763.41	1,758.60
FFIN	667	667	0	6	30.37	5	30.46	30.42
RVSN	665	665	0	300	1.07	105	1.08	1.08
DGII	664	664	0	5	30.69	20	30.79	30.79
ARKO	662	662	0	130	4.42	5	4.43	4.45
NOVT	661	461	200	14	157.45	20	158.40	158.36
KIDS	660	660	0	3	30.14	1	30.43	30.29
PRZO	660	660	0	100	0.72	100	0.73	0.72
KALV	659	659	0	24	10.50	200	10.62	10.51
MIRM	658	658	0	9	24.50	5	24.63	24.53
PXLW	658	658	0	200	1.74	28	1.76	1.75
SLGN	657	655	2	148	47.15	6	47.29	47.25
AHR	655	655	0	10	13.79	345	13.82	13.80
DCPH	653	653	0	5	14.32	13	14.36	14.33
TIXT	653	653	0	6	8.23	200	8.25	8.24
NGG	652	636	16	100	66.58	12	66.73	66.74
EDIV	650	650	0	100	33.46	300	33.69	33.66
SII	650	650	0	100	39.80	156	40.14	40.01
CLH	648	648	0	71	194.38	10	194.87	194.90
IGD	648	648	0	200	5.22	100	5.23	5.22
XMHQ	647	647	0	200	104.37	100	104.52	104.56
DSI	646	646	0	100	97.68	300	97.71	97.69
EDC	646	646	0	100	29.70	700	29.89	29.87
SYLD	645	645	0	400	70.26	100	70.35	70.30
TMHC	644	644	0	18	57.63	100	57.79	57.64
IPAR	642	642	0	12	117.68	100	118.83	118.12
BIO	641	624	17	5	276.83	4	277.41	277.03
SSTK	641	641	0	33	42.82	15	42.96	42.97
KELYA	639	639	0	39	23.38	6	23.44	23.39
ATRC	637	637	0	100	22.82	100	22.94	22.83
VONE	637	637	0	300	231.13	300	231.20	231.40
NCMI	636	636	0	110	4.57	100	4.58	4.57
FBNC	635	635	0	3	31.63	100	31.93	31.79
IHDG	635	635	0	800	44.86	600	44.88	44.85
PLUS	635	335	300	5	78.40	100	79.00	78.26
VCEL	635	635	0	15	45.50	25	45.68	45.55
FJAN	630	630	0	600	41.50	900	41.61	41.54
MYRG	630	530	100	9	166.80	33	167.41	167.33
SITE	630	630	0	10	163.66	12	164.30	163.74
VREX	630	630	0	1	17.05	23	17.09	17.08
TRTX	629	629	0	194	7.61	100	7.65	7.60
IRTC	628	617	11	100	111.20	5	111.93	111.75
STKS	628	628	0	300	5.13	200	5.22	5.18
TCBK	627	627	0	200	34.30	2	34.50	34.43
HCM	626	626	0	200	17.82	100	18.00	17.98
IQI	625	425	200	400	9.31	100	9.35	9.31
ERII	624	624	0	300	14.18	27	14.25	14.23
HEWJ	624	624	0	200	41.17	152	41.20	41.23
KFRC	624	624	0	5	63.79	1	64.10	63.91
EDZ	622	622	0	101	10.50	1	10.52	10.51
NIE	622	597	25	100	21.94	200	22.09	21.87
OXM	622	622	0	1	107.22	4	107.64	107.37
ROAD	622	622	0	2	51.51	91	51.65	51.65
CW	621	621	0	5	252.76	105	253.33	253.14
USAC	621	261	360	10	24.76	200	24.93	24.75
ZCAR	621	621	0	100	0.35	329	0.35	0.35
VMD	620	620	0	100	7.94	200	8.09	8.00
ARQQ	619	619	0	100	0.48	100	0.48	0.48
BDC	618	618	0	10	83.57	10	83.83	83.72
MDWD	617	617	0	21	17.97	100	18.17	17.90
HYMC	616	616	0	55	3.69	400	3.75	3.70
NML	616	616	0	100	7.40	1,100	7.42	7.39
OGIG	616	616	0	600	37.75	605	37.90	37.79
SPTM	615	615	0	100	62.24	700	62.26	62.31
AXSM	614	614	0	206	70.31	5	70.56	70.46
NTGR	613	613	0	102	14.86	100	14.94	14.91
AFG	611	611	0	10	127.29	1	127.53	127.40
DGS	611	611	0	1,900	50.63	200	50.66	50.65
BROG	610	610	0	300	1.06	100	1.10	1.09
CAE	610	610	0	200	18.95	400	18.98	18.97
HEAR	610	610	0	42	13.97	6	14.03	14.01
GFF	609	609	0	16	67.85	10	68.05	67.98
UTSL	609	609	0	100	23.37	100	23.41	23.40
AMZY	608	608	0	600	22.47	600	22.55	22.55
DUSA	608	608	0	305	39.02	600	39.10	39.03
PAG	608	608	0	13	156.16	4	156.74	156.36
DMO	606	606	0	100	11.27	200	11.38	11.32
LGOV	606	606	0	400	20.25	300	20.27	20.26
EFIV	605	605	0	800	49.40	300	49.44	49.49
IBHG	605	605	0	14	21.94	400	22.01	21.99
MORN	605	595	10	5	285.71	7	287.34	286.68
LASE	603	603	0	100	2.08	1	2.14	2.12
AEON+	602	400	202	100	0.89	100	1.04	0.88
BSJO	601	601	0	199	22.71	500	22.72	22.71
DIV	601	601	0	600	17.16	300	17.18	17.15
GLT	601	601	0	200	1.50	524	1.51	1.50
RWOD	601	601	0	100	6.05	5	6.38	6.38
AFT	600	600	0	100	14.17	100	14.28	14.18
AREB	600	600	0	100	0.35	100	0.36	0.36
BBBI	600	600	0	100	48.99	100	49.02	49.00
CGIE	600	600	0	100	28.20	100	28.45	28.30
CHW	600	600	0	200	6.38	480	6.39	6.39
DBND	600	600	0	100	44.64	200	44.67	44.66
FEI	600	600	0	400	9.75	500	9.81	9.78
IHE	600	600	0	600	63.15	200	63.22	63.24
IPHA	600	0	600	500	2.39	500	2.51	2.45
IWMY	600	600	0	200	16.31	401	16.32	16.32
JBND	600	600	0	200	51.11	200	51.17	51.17
JSCP	600	600	0	25	45.98	600	46.00	46.01
LVTX	600	600	0	100	2.70	100	2.80	2.73
MRDB+	600	600	0	100	0.13	200	0.14	0.13
NL	600	600	0	100	7.86	5	8.10	8.17
NVRI	600	600	0	130	8.12	112	8.14	8.16
OSS	600	600	0	100	2.71	100	2.86	2.77
PRENW	600	600	0	100	0.01	200	0.01	0.01
QSIAW	600	600	0	100	0.19	100	0.23	0.18
RNLX	600	600	0	100	0.60	100	0.62	0.61
SGLY	600	600	0	100	4.30	100	4.72	4.72
SOPA	600	600	0	296	0.15	100	0.15	0.15
TDTT	600	600	0	23,600	23.54	3,500	23.55	23.55
TELA	600	600	0	100	4.41	100	4.46	4.45
VGZ	600	600	0	500	0.53	1,000	0.55	0.53
XYLD	600	600	0	200	39.98	100	40.00	40.01
DECA	598	400	198	100	8.91	100	9.50	8.90
IIIN	598	598	0	100	31.82	200	32.00	32.06
VNQI	598	598	0	2	40.62	100	40.82	40.65
ULBI	597	597	0	100	10.65	100	10.82	10.74
TTEK	596	594	2	100	192.22	10	193.01	192.66
RGA	595	595	0	5	188.33	32	188.98	188.09
AEYE	593	593	0	100	14.80	100	15.06	14.88
CNA	592	592	0	2	43.17	1	43.27	43.22
AORT	591	591	0	26	20.41	400	20.49	20.45
INST	591	574	17	20	19.61	7	19.67	19.66
MLKN	591	589	2	212	25.70	200	25.83	25.77
VBTX	591	591	0	21	20.35	100	20.43	20.36
IEV	590	590	0	100	54.99	1	55.00	55.00
TARS	590	590	0	13	31.95	400	32.25	31.88
CWI	589	589	0	600	27.89	100	27.90	27.91
MMIN	589	589	0	300	23.89	100	23.92	23.93
ZH	588	588	0	100	0.66	200	0.66	0.67
BCOV	587	587	0	200	1.59	229	1.60	1.60
CMTL	587	587	0	200	1.84	100	1.85	1.84
SPOK	586	586	0	6	15.66	27	15.68	15.65
AAT	585	585	0	7	21.47	51	21.51	21.48
CIGI	585	585	0	100	108.14	20	108.42	108.21
ITT	585	584	1	20	131.15	100	131.65	131.19
QRTEB	584	584	0	7	4.46	7	5.03	4.52
ALDX	582	582	0	100	3.88	200	3.90	3.89
NLOP	582	582	0	100	22.57	8	22.75	22.61
SIMO	582	582	0	10	73.05	8	73.26	73.11
CDRE	580	580	0	4	33.03	50	33.11	33.07
ENS	580	580	0	2	91.39	2	91.53	91.44
TASK	580	580	0	20	11.56	54	11.59	11.58
ALE	574	573	1	1	59.49	35	59.64	59.44
TSBX	574	574	0	100	2.90	100	3.04	2.88
USEA	574	574	0	600	2.44	5,100	2.52	2.47
KRO	573	573	0	2	11.56	600	11.66	11.59
LFCR	573	573	0	68	6.62	58	6.67	6.64
PVAL	572	572	0	222	35.16	100	35.18	35.18
AGS	571	571	0	300	8.60	57	8.68	8.66
PBH	570	370	200	100	69.74	1	70.10	70.08
QLYS	569	566	3	113	172.16	100	172.90	172.55
AMPH	568	468	100	80	40.78	212	40.90	40.79
CORZW	568	568	0	2,000	1.10	2,000	1.17	1.09
SNEX	568	568	0	7	70.30	11	70.56	70.42
TDUP	568	568	0	600	1.65	400	1.66	1.66
LASR	566	566	0	12	11.69	200	11.79	11.73
UAN	563	563	0	100	79.50	100	81.00	80.20
ZVRA	562	562	0	264	4.53	11	4.55	4.55
LE	560	560	0	100	12.98	5	13.11	13.11
LIDR	558	558	0	100	0.99	52	1.04	0.98
GALT	556	323	233	129	3.54	5	3.61	3.60
IMTX	556	469	87	65	9.84	2	9.87	9.83
FBRT	555	555	0	200	12.69	11	12.71	12.69
XPER	555	555	0	98	9.82	380	9.85	9.84
ECC	554	554	0	405	10.02	501	10.03	10.04
GRPM	554	554	0	1,300	115.53	100	115.75	114.95
MMSI	553	551	2	2	73.82	11	74.13	73.94
EDEN	552	552	0	200	119.35	83	119.60	119.31
LENZ	552	552	0	105	15.19	100	15.66	15.31
MASS	552	552	0	16	5.71	30	5.73	5.72
CDXC	551	551	0	111	3.43	193	3.47	3.45
DOOO	551	551	0	10	69.12	100	69.26	69.20
IVAC	551	551	0	200	4.10	30	4.19	4.09
NRO	551	551	0	400	3.17	1,400	3.18	3.15
PRG	551	551	0	100	34.23	17	34.32	34.31
EIC	550	550	0	200	15.43	200	15.64	15.50
RXST	549	549	0	100	52.57	107	53.01	52.92
ZIMV	547	547	0	17	15.70	2	15.78	15.73
CXT	545	541	4	5	62.99	36	63.08	63.05
XSHD	545	545	0	400	14.67	600	14.69	14.66
FLIA	544	544	0	600	20.01	225	20.03	19.97
SKWD	543	543	0	17	35.08	2	35.33	35.20
AQMS	540	540	0	100	0.52	100	0.55	0.53
BCI	539	539	0	200	20.56	3,900	20.58	20.62
QNRX	538	538	0	100	0.60	100	0.63	0.60
DSU	537	537	0	400	10.65	400	10.67	10.70
LCII	535	535	0	101	107.12	100	107.99	107.52
EMGF	533	533	0	800	44.78	100	44.86	44.84
EDF	532	232	300	400	5.38	300	5.41	5.40
OMH	531	531	0	100	0.55	100	0.59	0.58
AMED	530	529	1	2	91.42	105	91.56	91.47
PHR	530	530	0	100	20.69	100	20.82	20.77
XJH	530	530	0	800	38.96	700	39.03	39.03
SASR	528	528	0	300	21.34	5	21.44	21.40
PPA	527	180	347	100	100.35	300	100.43	100.56
ASTL	526	483	43	200	7.76	100	7.78	7.77
BAND	526	526	0	100	17.99	40	18.10	18.10
BABX	525	525	0	2,200	14.42	2,300	14.45	14.65
FLGB	525	525	0	300	26.42	100	26.43	26.42
NMZ	525	425	100	40	10.28	200	10.29	10.29
FSS	523	516	7	8	83.84	100	84.13	83.93
IYF	523	523	0	201	92.42	100	92.47	92.39
CEIX	522	521	1	5	84.41	42	84.71	84.65
GTY	521	521	0	2	26.62	2	26.79	26.68
LSEA	521	521	0	15	11.34	200	11.44	11.35
ENTA	520	520	0	100	12.34	20	12.45	12.46
QRTEA	519	519	0	200	0.99	100	1.00	0.99
CPA	518	518	0	45	98.31	4	98.66	98.38
DIVI	518	518	0	800	31.32	17	31.40	31.35
FBK	518	518	0	9	37.98	42	38.15	38.03
GPIQ	518	518	0	100	44.90	100	44.93	44.94
EPOL	516	416	100	500	23.79	100	23.82	23.82
BRC	515	515	0	10	60.05	9	60.18	60.15
MURA	515	515	0	100	3.58	60	3.64	3.63
NPO	515	515	0	200	150.72	12	151.76	151.38
ADTX	514	514	0	200	2.39	100	2.54	2.51
HIBL	514	514	0	400	41.10	900	41.16	41.24
JBT	514	514	0	22	89.28	5	89.55	89.38
SNDA	514	514	0	100	33.24	100	34.20	33.87
ACHV	513	513	0	105	4.62	100	4.64	4.58
BPTH	513	513	0	200	2.49	100	2.60	2.51
CQP	513	513	0	25	48.60	200	48.80	48.61
EHAB	513	513	0	100	9.92	500	10.01	9.93
CHIQ	512	512	0	281	18.25	400	18.34	18.32
HONE	512	512	0	8	10.32	5	10.35	10.34
PRA	512	512	0	10	13.56	700	13.64	13.55
DMAR	511	511	0	400	34.31	400	34.40	34.40
INDL	511	511	0	500	62.96	100	63.03	63.00
PALL	511	511	0	200	87.98	1,100	88.49	88.42
ARC	510	510	0	500	2.73	20	2.76	2.75
DSM	510	510	0	500	5.56	405	5.57	5.57
MLYS	510	510	0	100	11.34	5	11.49	11.35
XTWO	510	510	0	1,000	48.71	1,200	48.73	48.73
OBLG	509	509	0	100	0.11	100	0.11	0.11
VFLO	509	509	0	200	31.25	1,100	31.27	31.25
MGIC	508	508	0	9	11.65	100	11.74	11.71
BUFZ	507	507	0	5,000	22.13	5,200	22.18	22.18
MUNI	507	507	0	300	51.82	300	51.83	51.84
VFMO	507	507	0	600	143.66	600	143.87	144.01
KYN	506	506	0	100	9.82	500	9.83	9.81
AZTR	505	505	0	2,200	0.21	100	0.22	0.22
ML	505	505	0	42	69.79	14	70.73	70.32
UCON	504	504	0	700	24.17	700	24.18	24.18
AMJ	503	503	0	1	28.33	201	28.35	28.32
NMG	503	103	400	200	2.15	100	2.19	2.19
PRAA	503	503	0	5	24.07	23	24.14	24.09
BTFX	502	502	0	1,100	34.68	4,500	34.75	34.86
ILTB	502	500	2	100	48.42	200	48.49	48.47
QJUN	501	501	0	700	25.21	1,100	25.31	25.25
WK	501	496	5	6	80.29	9	80.59	80.46
XMPT	501	501	0	100	20.77	400	20.80	20.78
AVSF	500	500	0	100	45.85	100	45.87	45.87
BEPJ	500	500	0	5	24.90	100	25.07	24.90
BKIE	500	500	0	300	72.92	300	73.21	73.06
BOE	500	500	0	100	10.06	500	10.12	10.10
DFAU	500	500	0	3,800	35.40	3,800	35.42	35.36
DUKB	500	500	0	10	23.80	100	24.06	23.95
ECO	500	300	200	100	30.76	200	31.13	31.37
EIM	500	500	0	500	9.95	223	9.96	9.97
EPRF	500	500	0	500	18.62	400	18.67	18.65
ETJ	500	500	0	100	8.19	209	8.22	8.22
GABC	500	500	0	7	32.64	136	32.84	32.66
HIO	500	500	0	900	3.74	1,300	3.75	3.75
HOTH	500	500	0	100	1.15	100	1.18	1.18
IBMP	500	500	0	600	24.96	200	24.98	24.97
IFN^	500	500	0	100	0.10	100	0.10	0.10
INTZ	500	500	0	1	1.95	100	2.02	1.98
JTAI	500	500	0	41	0.69	1	0.73	0.69
KNW	500	500	0	300	0.64	100	0.64	0.64
KWT	500	500	0	200	32.93	200	33.15	33.05
MHD	500	500	0	200	11.46	258	11.48	11.48
NMTC	500	500	0	400	1.16	100	1.20	1.17
PWM	500	500	0	100	1.00	100	1.15	1.05
QLTY	500	500	0	300	29.20	1,300	29.22	29.25
RENE	500	500	0	3,300	11.20	300	11.22	11.21
RILYM	500	500	0	400	23.95	95	24.00	24.00
RVT	500	500	0	100	14.26	100	14.30	14.30
SRFM	500	500	0	189	0.44	200	0.46	0.46
TACK	500	500	0	2,000	25.32	2,000	25.36	25.38
TCAF	500	100	400	1,900	29.56	1,600	29.57	29.50
TEI	500	500	0	5	5.22	100	5.25	5.21
TIRX	500	500	0	100	0.48	100	0.50	0.48
TLSA	500	500	0	100	0.82	100	0.84	0.82
WBAT	500	500	0	100	27.56	100	27.65	27.63
INGR	499	498	1	12	114.00	8	114.17	114.31
TFPM	499	499	0	10	16.22	100	16.27	16.20
KAI	498	498	0	1	279.69	4	281.30	280.27
NEU	498	498	0	5	534.60	69	537.67	536.38
ACTG	497	497	0	201	4.87	1	4.91	4.88
BINV	496	496	0	2,000	29.32	442	29.37	29.21
INDB	496	496	0	100	52.84	1	53.11	53.00
SACH	496	496	0	288	3.24	200	3.25	3.23
PJUL	495	495	0	400	37.82	188	37.90	37.84
KNF	494	494	0	1	78.11	2	78.42	78.22
RGR	494	447	47	27	46.15	12	46.35	46.19
KSCP	493	493	0	100	0.46	3,600	0.46	0.46
GSIE	492	392	100	800	33.48	100	33.49	33.50
IMXI	492	492	0	5	21.40	5	21.48	21.57
HRZN	491	491	0	5	11.60	100	11.63	11.60
SHYD	491	491	0	200	22.12	200	22.20	22.19
AXTI	490	490	0	200	3.02	105	3.04	3.02
BRKR	489	489	0	8	81.25	5	81.36	81.30
DAC	489	489	0	24	74.88	22	75.15	75.22
BOKF	488	425	63	1	90.46	2	90.81	90.51
SRL	488	488	0	100	6.76	100	7.02	6.99
AMDY	487	487	0	200	17.30	200	17.41	17.44
RYI	486	486	0	4	31.17	6	31.27	31.21
CRTO	484	474	10	200	36.61	100	36.72	36.76
RDY	483	483	0	2	74.36	6	74.65	74.62
AIP	482	482	0	100	6.80	71	6.86	6.85
BOH	482	482	0	13	59.23	100	59.43	59.24
CASH	481	481	0	1	52.55	100	52.87	52.72
MLPX	481	481	0	100	49.09	100	49.11	49.09
NPCE	481	481	0	23	13.07	100	13.35	13.23
PANL	481	481	0	200	6.98	267	7.00	7.02
TRML	481	481	0	7	16.09	100	16.24	16.16
ICHR	479	479	0	18	38.94	2	39.15	39.07
GXAI	478	478	0	39	4.90	100	5.17	5.04
MTRN	478	478	0	5	119.73	22	120.21	120.02
OMCL	478	478	0	200	27.90	5	28.21	28.03
NUMG	477	477	0	500	42.03	600	42.12	42.22
SCOR	476	476	0	100	14.17	100	14.51	14.27
SMXT	476	426	50	100	8.78	100	9.20	9.18
CRSR	475	475	0	112	11.24	300	11.30	11.25
GUT	475	475	0	4,434	5.50	100	5.58	5.51
ALTG	474	459	15	5	11.54	100	11.57	11.54
BHR	474	474	0	200	2.67	74	2.68	2.70
MPA	473	473	0	100	12.10	100	12.19	12.19
BECN	471	470	1	100	98.46	11	98.82	98.65
ESAB	470	469	1	10	107.32	156	107.52	107.45
IPI	468	468	0	100	19.72	129	19.85	19.84
TTGT	468	468	0	400	26.95	100	27.29	27.08
TX	468	353	115	5	43.45	5	43.58	43.52
IMAB	466	466	0	200	1.82	3,939	1.83	1.82
CHUY	465	465	0	7	30.08	29	30.33	30.14
FUL	465	465	0	10	74.57	5	74.74	74.70
GNLX	465	465	0	300	3.28	100	3.34	3.33
CBT	463	463	0	22	93.51	5	93.83	93.71
GRC	463	463	0	5	31.90	10	32.05	32.01
JCPI	463	463	0	1,801	46.08	600	46.12	46.05
CVRX	462	462	0	37	14.50	100	14.72	14.63
UTL	462	462	0	1	50.09	100	50.50	50.12
VFQY	462	462	0	700	131.12	600	131.39	131.30
VTSI	462	462	0	100	12.28	100	12.63	12.48
RDWR	460	460	0	24	17.20	100	17.29	17.21
MSBI	459	459	0	100	22.62	100	23.04	22.87
SD	459	459	0	11	14.47	5	14.50	14.48
SLVM	459	459	0	10	62.10	4	62.39	62.12
EARN	458	458	0	169	6.75	100	6.78	6.77
LWAY	457	457	0	100	21.92	12	22.13	22.25
DGRW	456	456	0	200	73.83	500	73.85	73.89
PACS	454	454	0	100	24.03	14	24.20	24.09
AYI	451	451	0	5	252.80	197	253.88	252.78
FPRO	451	451	0	900	19.62	900	19.65	19.55
FTXL	451	451	0	400	86.58	900	86.66	86.55
IBDR	451	451	0	1,400	23.70	600	23.71	23.70
TCMD	451	51	400	100	14.05	108	14.14	14.12
FFEB	450	450	0	3,700	44.52	900	44.62	44.53
PSEP	450	450	0	401	36.28	300	36.35	36.32
SCJ	450	450	0	100	71.62	100	72.13	71.99
PCTY	449	449	0	100	158.15	7	159.05	158.63
BPOP	446	446	0	100	87.93	1	88.37	88.10
GSEP	445	445	0	900	32.85	400	32.91	32.87
HFWA	445	445	0	1	18.03	85	18.10	18.08
OEC	445	442	3	29	23.75	170	23.83	23.78
PHB	445	445	0	100	17.80	300	17.81	17.81
QNST	443	443	0	4	16.95	100	17.02	16.96
DFGX	442	442	0	100	52.11	100	52.14	52.10
IYJ	442	442	0	25	121.64	200	121.69	121.88
OMER	441	341	100	4	3.07	500	3.10	3.08
HPF	440	440	0	100	16.35	100	16.55	16.50
DES	438	438	0	300	31.36	200	31.38	31.36
FCPT	438	438	0	150	23.55	5	23.60	23.61
SLP	438	238	200	100	45.51	15	45.80	45.76
UJUL	437	437	0	300	31.72	100	31.80	31.80
GFAI	436	436	0	100	2.89	400	3.00	2.97
MRDB	435	435	0	12,600	0.53	100	0.54	0.53
QQQX	434	434	0	100	22.87	25	22.93	22.95
RHP	433	433	0	81	107.42	6	107.63	107.57
ENR	431	430	1	137	28.60	101	28.64	28.62
GLDD	431	431	0	116	7.18	76	7.19	7.19
CARM	430	430	0	600	1.61	100	1.65	1.66
VOXR	430	400	30	100	2.06	100	2.10	2.09
FFTY	429	429	0	400	26.23	100	26.25	26.23
PCRX	429	429	0	17	25.89	6	25.97	25.83
CGTX	428	307	121	100	1.91	200	2.00	1.90
PSMT	428	428	0	18	80.36	5	80.52	80.44
XAIR	428	428	0	100	1.17	110	1.19	1.19
AIZ	427	427	0	4	172.15	21	172.47	172.20
GHYG	426	426	0	100	43.35	100	43.48	43.37
MYE	425	425	0	300	22.15	200	22.24	22.15
FRST	424	424	0	10	10.12	8	10.16	10.14
BTCS	423	306	117	500	1.43	100	1.52	1.46
JLL	423	423	0	30	182.53	5	183.17	182.91
WIRE	423	423	0	10	284.92	5	285.78	285.60
TNK	422	422	0	38	57.82	1	58.07	57.78
WSBF	422	422	0	100	11.60	100	11.72	11.66
AAN	421	420	1	180	7.25	23	7.27	7.23
ALRM	421	421	0	5	65.92	16	66.05	65.98
AXGN	421	421	0	500	6.55	51	6.61	6.60
GAA	421	421	0	300	28.49	300	28.59	28.59
PTMN	421	0	421	100	19.54	101	19.75	19.40
GJUL	420	420	0	900	33.60	800	33.67	33.61
MYO	420	420	0	300	3.43	32	3.51	3.46
NFG	420	419	1	7	54.44	1	54.51	54.47
NMM	420	420	0	200	43.67	100	44.10	44.00
ECVT	419	419	0	400	9.99	5	10.00	10.00
EMBC	419	419	0	5	10.47	300	10.55	10.50
SMX	419	419	0	2,490	0.15	200	0.15	0.15
CGCB	418	418	0	100	25.37	200	25.38	25.38
EWZS	418	418	0	1,000	13.41	1,200	13.45	13.43
MORT	418	418	0	1,800	10.89	1,900	10.91	10.90
AWF	417	400	17	400	10.35	400	10.37	10.35
LPTX	416	411	5	200	3.13	100	3.34	3.21
NUGO	416	416	0	200	28.49	600	28.51	28.56
NVEE	416	416	0	2	93.98	5	94.40	94.26
PLOW	416	416	0	200	22.31	100	22.43	22.42
CFB	415	415	0	5	12.56	28	12.60	12.57
FISI	415	414	1	100	16.86	11	17.15	17.06
QQQJ	415	415	0	500	27.45	400	27.47	27.50
EWN	414	414	0	100	48.43	100	48.54	48.47
NCPL	413	413	0	1,200	0.13	100	0.13	0.13
NNI	412	412	0	3	94.64	5	94.90	94.67
ARW	410	410	0	10	128.39	20	128.60	128.46
SCHQ	410	410	0	800	31.68	700	31.69	31.71
STER	409	409	0	300	15.30	100	15.35	15.34
VOYA-B	409	409	0	100	24.32	100	24.78	24.48
PETS	408	408	0	186	4.00	100	4.01	4.01
RPHM	408	408	0	200	1.64	600	1.69	1.67
CMPO	407	407	0	300	6.88	5	6.95	6.93
BNAI	405	205	200	1,092	2.57	100	2.75	2.78
BNDW	405	405	0	120	67.25	300	67.27	67.27
TFSL	405	405	0	100	12.32	261	12.34	12.33
WFHY	405	405	0	600	44.39	900	44.41	44.43
BBHY	404	404	0	800	45.43	100	45.44	45.31
AUGX	403	403	0	100	2.77	500	2.82	2.79
CXE	403	403	0	200	3.48	100	3.53	3.52
GOF	403	403	0	10	14.51	100	14.52	14.52
TWKS	403	401	2	100	2.35	200	2.38	2.36
ACA	402	402	0	14	77.26	1	77.42	77.29
CWCO	402	402	0	14	24.90	5	25.12	25.07
MET-F	402	402	0	100	20.80	100	20.98	20.89
BLCN	401	401	0	4,700	24.50	100	26.08	24.94
BWX	401	401	0	1	21.54	500	21.55	21.56
VAW	401	401	0	900	196.55	300	196.70	196.61
APCB	400	400	0	200	28.78	200	28.80	28.78
BHFAL	400	400	0	100	22.60	100	23.10	22.75
BUXX	400	400	0	200	20.17	200	20.20	20.19
BZFD	400	100	300	100	0.40	9	0.41	0.41
CAF	400	400	0	100	12.17	100	12.23	12.17
CAPE	400	400	0	800	26.74	400	26.77	26.85
CLIP	400	400	0	1,900	25.11	2,397	25.12	25.11
CMPX	400	400	0	300	1.45	300	1.52	1.49
DFEV	400	100	300	100	26.19	25	26.33	26.34
EBR.B	400	400	0	100	8.26	100	8.31	8.32
EMC	400	400	0	1,000	25.81	100	25.99	25.86
ETV	400	400	0	100	12.65	200	12.71	12.71
ETY	400	400	0	300	13.07	100	13.10	13.06
F-C	400	400	0	6	24.07	100	24.24	24.15
FNGS	400	400	0	1,100	42.42	1,100	42.45	42.35
FTF	400	400	0	105	6.18	300	6.19	6.16
GRFX	400	400	0	100	0.28	100	0.29	0.29
IPA	400	400	0	100	1.21	100	1.29	1.23
LGHLW	400	400	0	100	0.01	100	0.01	0.01
MEIP	400	400	0	200	3.07	200	3.12	3.12
MGRE	400	400	0	16	25.42	100	25.70	25.55
MMAT	400	400	0	100	2.94	100	3.08	3.02
NCZ	400	400	0	650	2.80	3,100	2.81	2.80
NFJ	400	400	0	900	12.03	100	12.04	12.07
PERF	400	400	0	100	2.23	100	2.39	2.35
PP	400	400	0	100	25.49	100	25.74	25.68
QCON	400	400	0	600	41.79	600	41.89	41.84
RBOT	400	400	0	100	0.27	200	0.27	0.27
RETO	400	400	0	100	0.93	100	0.96	0.95
SSG	400	400	0	300	12.87	400	12.99	12.72
TCHI	400	400	0	500	16.61	500	16.67	16.71
VIS	400	300	100	700	236.52	200	236.66	236.76
VKQ	400	400	0	100	9.25	100	9.26	9.27
VOOV	400	400	0	400	174.30	1	174.43	174.36
XMMO	400	400	0	200	109.61	100	109.78	110.11
MS-A	399	399	0	471	22.28	100	22.42	22.28
TRUP	399	395	4	100	23.86	100	24.11	23.99
XVV	399	399	0	600	38.94	500	39.01	38.88
DJP	398	398	0	4,100	32.53	2,200	32.58	32.65
SLQD	398	398	0	305	48.89	100	48.90	48.90
GDEC	397	397	0	200	31.32	500	31.38	31.30
EDN	396	396	0	100	16.18	3	16.40	16.34
FARO	396	396	0	5	19.03	100	19.17	19.07
OGS	396	396	0	33	64.57	5	64.68	64.54
DUOT	395	395	0	97	3.06	289	3.20	3.20
ESE	395	395	0	1	104.56	6	104.86	104.70
HYBL	395	395	0	100	28.13	7	28.16	28.16
KBWD	395	395	0	100	15.39	400	15.41	15.40
ROBT	395	395	0	100	42.13	100	42.45	42.10
RPM	395	374	21	5	107.97	28	108.14	108.10
ACRV	394	394	0	22	8.50	100	8.62	8.60
BHLB	394	394	0	10	22.12	2	22.20	22.14
PMT-C	394	394	0	16	19.20	100	19.35	19.20
PRGS	392	392	0	92	50.85	26	50.92	50.84
GSLC	391	391	0	600	100.35	100	100.41	100.38
PLMR	391	391	0	2	80.01	5	80.79	80.65
EWUS	390	390	0	100	34.18	100	34.31	34.10
FCG	390	390	0	1,201	27.81	101	27.82	27.83
CEPU	389	389	0	100	9.86	160	9.97	9.88
MSFY	389	389	0	3,500	27.41	500	27.57	27.61
LAMR	387	387	0	15	113.86	100	114.31	113.87
MAX	387	387	0	300	18.48	50	18.57	18.50
FMBH	386	386	0	4	31.30	5	31.52	31.35
VTMX	386	386	0	100	36.03	100	36.41	36.38
BSTZ	385	385	0	200	17.55	200	17.58	17.55
CTS	385	185	200	6	45.65	66	45.76	45.76
EE	385	385	0	24	17.08	8	17.11	17.09
FBCV	385	385	0	1,000	30.17	100	30.23	30.20
FLWS	385	382	3	30	9.29	99	9.31	9.31
UBOT	385	385	0	1,000	21.87	700	21.94	22.00
BRDG	384	384	0	100	6.96	33	7.01	7.00
FSTR	384	384	0	24	24.83	200	25.13	24.89
GAPR	383	383	0	600	34.25	400	34.32	34.26
SRZN	383	34	349	33	8.51	35	9.01	8.60
CLSE	382	382	0	100	20.22	100	20.25	20.28
SWAG	382	382	0	54	1.11	54	1.19	1.09
BLKB	381	381	0	105	79.00	1	79.32	79.06
GNR	380	380	0	13	58.49	1,300	58.74	58.55
STRM	380	380	0	100	0.33	100	0.35	0.33
TDV	379	379	0	211	69.95	100	70.04	69.95
XOMA	379	379	0	100	24.90	100	25.96	25.08
GLTR	378	378	0	500	101.08	500	101.20	101.39
AZPN	377	317	60	48	198.92	4	199.57	199.01
CATY	377	377	0	5	35.05	12	35.10	35.07
EUFN	377	377	0	300	22.45	501	22.46	22.45
IBHH	376	376	0	300	22.97	300	23.03	23.00
PBTP	376	376	0	900	25.07	1,100	25.09	25.08
CTDD	375	375	0	5	9.92	100	10.08	10.05
DSEP	375	375	0	700	37.95	1,000	38.02	37.98
SNGX	374	374	0	100	0.41	100	0.42	0.40
WAFD	374	374	0	1	28.06	100	28.21	28.17
CSWC	372	372	0	174	25.93	5	25.96	25.95
DXPE	372	372	0	100	50.46	5	50.83	50.78
IXN	372	372	0	1	71.86	26	71.95	72.04
SCSC	372	372	0	201	41.81	100	42.03	41.82
UAPR	372	372	0	900	27.66	400	27.72	27.69
RBC	371	368	3	45	244.31	42	245.35	245.10
ECX	370	370	0	100	1.53	200	1.59	1.60
KRUS	370	370	0	1	110.39	100	112.03	110.63
CARV	367	173	194	72	1.44	75	1.56	1.53
PLXS	367	367	0	2	99.31	2	99.98	99.91
RFMZ	367	367	0	100	13.52	200	13.62	13.55
WTS	367	367	0	89	202.41	12	202.97	202.42
ZD	366	366	0	101	51.50	10	51.65	51.60
QQMG	365	365	0	300	29.43	300	29.46	29.45
SMHI	365	365	0	100	12.52	300	12.71	12.72
CASY	364	364	0	15	319.57	6	320.47	319.99
MTLS	364	364	0	100	5.17	5	5.22	5.21
ECAT	363	363	0	400	16.17	406	16.18	16.19
RING	363	363	0	100	27.81	100	27.90	27.84
SPH	363	363	0	65	19.84	102	20.00	19.91
EVTC	362	362	0	3	38.47	12	38.57	38.53
IWL	362	362	0	200	123.67	100	123.69	123.61
PEBO	362	262	100	100	29.83	100	30.14	29.98
BY	361	361	0	225	21.85	100	22.06	21.82
ONTF	361	361	0	242	6.71	100	6.72	6.71
AUNA	360	360	0	800	7.25	100	7.31	7.28
BAC-K	360	360	0	100	24.60	5	24.78	24.72
EHTH	360	360	0	100	4.44	101	4.47	4.45
GBX	360	360	0	12	53.01	4	53.18	53.18
YQ	360	360	0	100	2.65	100	2.95	2.95
GDYN	359	359	0	20	9.94	112	10.00	9.97
RSLS	359	359	0	100	0.18	100	0.18	0.18
IONM	358	358	0	100	0.93	100	0.96	0.96
TTEC	358	358	0	5	7.95	6	7.99	7.95
BSIG	357	357	0	200	22.95	4	23.08	23.06
FRA	356	356	0	300	13.03	200	13.09	13.08
LANC	356	356	0	1	187.78	14	188.37	188.18
PRTG	356	356	0	100	0.23	100	0.25	0.24
DCOM	355	355	0	2	18.90	200	19.05	18.92
ATSG	354	354	0	75	12.65	100	12.67	12.66
PLYM	354	354	0	1	20.75	200	20.85	20.78
WEST	353	353	0	10	9.96	100	10.00	10.02
PFC	352	352	0	7	20.11	200	20.24	20.12
TR	352	352	0	2	30.02	100	30.31	30.07
VDC	352	152	200	200	201.74	200	201.79	201.63
MFAO	351	351	0	100	25.10	100	25.30	25.21
AIA	350	350	0	100	61.45	100	61.91	61.72
GLL	350	350	0	2,800	21.20	2,700	21.21	21.10
PBPB	350	350	0	5	10.77	131	10.80	10.79
QYLG	350	350	0	300	29.61	400	29.71	29.69
JPMB	349	349	0	100	38.21	100	38.27	38.27
SPXC	349	349	0	100	121.33	6	121.95	121.76
ADIL	348	348	0	100	1.67	100	1.73	1.65
ALVR	348	348	0	100	0.77	100	0.79	0.77
IVT	346	346	0	6	25.39	100	25.43	25.41
STTK	346	246	100	100	9.90	100	10.03	9.99
INGN	345	345	0	49	6.57	400	6.63	6.58
BUG	344	344	0	1,300	28.72	1,000	28.86	28.81
CVCO	344	344	0	100	367.09	200	372.51	370.41
INDY	344	268	76	300	50.46	402	50.57	50.55
NFLY	344	344	0	300	16.70	100	16.81	16.75
VSS	344	325	19	80	114.84	100	115.48	115.03
CODI	343	341	2	2	22.64	400	22.76	22.66
NBTB	343	343	0	5	35.93	200	36.16	35.94
CDTX	342	342	0	100	12.56	100	12.65	12.43
BATRK	340	14	326	2	38.45	200	38.67	38.57
BLX	340	340	0	107	29.55	7	29.67	29.60
CHY	340	340	0	4	11.29	100	11.35	11.30
IPO	340	340	0	1,200	38.06	800	38.10	38.00
SXT	340	340	0	12	70.88	100	71.60	71.21
CCB	339	339	0	6	41.33	86	41.64	41.46
ETW	339	339	0	200	7.87	205	7.91	7.90
XTIA	339	339	0	100	2.38	200	2.53	2.48
KRBN	336	336	0	1	32.06	100	32.21	32.10
LQDI	336	336	0	800	25.45	700	25.54	25.46
ALKT	334	334	0	23	24.24	68	24.29	24.25
XBJA	334	334	0	600	26.76	3,600	26.86	26.81
BLOK	333	333	0	300	32.58	300	32.71	32.74
ISVL	333	333	0	250	34.77	727	34.82	34.82
LMAT	333	333	0	100	65.27	5	65.93	65.77
SYBT	333	333	0	200	46.10	100	46.63	46.36
CLW	332	332	0	200	39.88	6	40.06	40.04
LIXT	332	0	332	148	3.22	148	3.43	3.26
EEFT	331	331	0	100	104.52	17	104.97	104.82
LQDW	331	331	0	100	28.30	100	28.31	28.31
RLJ-A	331	331	0	100	24.68	100	24.70	24.69
BCC	330	330	0	200	139.44	5	140.19	140.23
CELC	330	330	0	5	15.69	43	15.94	15.80
ETWO	329	329	0	300	4.13	400	4.15	4.13
MATX	329	302	27	35	109.98	4	110.24	110.22
ALIM	328	200	128	12	3.36	100	3.59	3.44
BEMB	328	328	0	100	51.17	500	51.22	51.24
CCG	328	328	0	100	1.91	300	2.14	2.04
GRND	328	328	0	100	9.77	221	9.79	9.78
LYTS	328	328	0	10	14.70	100	14.82	14.80
PRAX	328	328	0	100	53.70	5	54.37	54.00
USNA	327	27	300	43	43.35	12	43.53	43.42
AGM	325	325	0	5	191.61	11	192.89	191.74
ASTH	325	325	0	1	36.62	100	36.94	36.75
BRP	325	325	0	102	26.10	100	26.43	26.39
DUK-A	325	325	0	8	24.83	100	25.09	24.93
IBHF	325	325	0	300	22.82	300	22.85	22.85
WRAP	325	325	0	1,109	1.85	105	1.90	1.92
ARGX	324	324	0	52	372.96	8	373.61	373.02
AVNS	324	324	0	38	18.09	39	18.15	18.10
BCAT	323	323	0	200	15.46	205	15.48	15.48
BMI	323	323	0	10	185.80	7	186.41	185.98
CURE	323	323	0	400	105.14	100	105.42	105.09
WFC-C	323	323	0	100	19.22	5	19.42	19.35
WSR	322	322	0	4	11.42	32	11.45	11.44
LZM	321	321	0	100	8.64	33	8.85	8.84
PHVS	321	321	0	100	23.91	95	24.97	24.93
ANDE	320	320	0	24	56.58	116	56.80	56.57
HGER	320	0	320	1,000	22.93	1,600	23.06	23.04
TRUE	319	319	0	20	2.81	201	2.82	2.82
ROCK	318	318	0	100	71.94	2	72.38	72.20
TRS	318	228	90	200	26.29	300	26.46	26.36
VSEC	318	318	0	29	76.90	5	77.30	77.62
XDEC	317	317	0	200	35.13	400	35.24	35.09
BTAI	315	315	0	81	2.56	119	2.57	2.56
TBLL	315	315	0	700	105.42	600	105.43	105.42
SAR	313	113	200	169	23.48	5	23.50	23.50
XTNT	313	313	0	100	0.94	100	0.95	0.94
SAFE	312	312	0	6	18.60	2	18.68	18.61
UHAL.B	312	312	0	200	62.49	8	62.87	62.75
CR	311	311	0	12	144.03	22	144.35	144.40
HTLF	311	311	0	100	35.71	41	35.83	35.74
MOV	311	311	0	200	26.31	17	26.43	26.40
PGHY	311	311	0	200	19.31	200	19.44	19.43
VGM	311	311	0	200	9.51	9	9.55	9.54
XPEL	311	311	0	5	54.07	5	54.21	54.37
CMRX	310	310	0	100	0.90	100	0.91	0.91
IVOG	310	310	0	100	107.98	300	108.31	108.32
OOMA	310	310	0	300	6.79	100	6.93	6.89
PNTG	310	310	0	200	20.34	1	20.45	20.56
PXMD	310	310	0	100	0.70	100	0.71	0.71
YRD	310	310	0	100	5.06	5	5.12	5.11
ALX	309	309	0	100	206.38	100	212.98	209.90
KE	309	309	0	100	20.86	100	21.01	20.94
EVER	308	308	0	23	19.20	53	19.31	19.19
QLTA	308	308	0	200	46.18	400	46.20	46.20
ALTR	307	306	1	200	83.75	1	84.17	84.04
VFVA	307	307	0	200	114.19	700	114.30	114.34
EPM	306	306	0	10	5.76	100	5.77	5.76
POWW	306	306	0	431	2.55	700	2.57	2.54
PXH	306	306	0	600	19.80	500	19.82	19.83
QTWO	306	306	0	11	53.62	33	53.72	53.61
CPLP	305	305	0	100	15.95	100	16.51	16.34
NRC	305	305	0	5	33.50	13	33.98	33.74
URTH	305	305	0	100	140.59	100	140.74	140.80
AIN	304	304	0	5	87.56	8	87.75	87.81
CTRI	304	304	0	400	24.78	59	24.96	24.89
FJUN	304	304	0	202	46.56	500	46.65	46.46
KGS	304	304	0	100	27.74	87	27.83	27.79
EMBD	303	303	0	100	22.10	6	22.29	22.12
NUDM	303	303	0	500	30.15	500	30.31	30.21
SCYB	303	303	0	200	51.24	1,000	51.30	51.26
AADI	302	302	0	100	1.67	200	1.69	1.67
JHMM	302	302	0	100	54.76	200	54.79	54.75
MMS	302	296	6	5	80.66	10	80.81	80.80
NNAVW	302	302	0	100	3.36	100	3.43	3.49
SLYV	302	302	0	600	78.74	200	78.86	78.82
THCH	302	300	2	100	1.13	200	1.21	1.16
ALVO	301	301	0	100	14.11	300	14.23	14.18
AMZD	301	301	0	5,600	14.81	4,400	14.82	14.82
CMTG	301	301	0	100	8.71	400	8.78	8.67
CTA-B	301	301	0	100	69.72	100	71.06	70.35
DNTH	301	301	0	7	20.81	22	21.27	21.03
FSV	301	301	0	100	152.15	100	152.77	152.58
AVEM	300	300	0	900	58.51	700	58.62	58.62
AZ	300	300	0	100	0.44	100	0.44	0.44
BAC-Q	300	300	0	100	18.70	100	18.91	18.79
BRKHW	300	300	0	100	0.22	100	0.23	0.22
BSGM	300	300	0	100	1.31	200	1.41	1.33
CCRV	300	300	0	10	22.01	700	22.02	22.08
CHAT	300	0	300	525	33.58	25	33.67	33.42
CSSEL	300	300	0	100	0.01	100	0.01	0.01
DEFI	300	300	0	300	73.54	100	74.23	74.54
DFGP	300	300	0	100	52.16	100	52.20	52.17
DFLIW	300	300	0	100	0.03	100	0.04	0.03
DLNG	300	300	0	200	3.41	100	3.53	3.67
DSGR	300	300	0	101	32.95	120	33.59	33.23
ENGN	300	300	0	100	11.15	100	15.56	14.99
ESGB	300	300	0	200	20.42	100	20.44	20.44
FCOM	300	300	0	100	48.47	200	48.49	48.64
FCT	300	300	0	100	10.28	100	10.35	10.31
FRBA	300	300	0	4	11.86	100	11.94	11.85
GAB	300	300	0	600	5.30	400	5.31	5.31
GSSC	300	300	0	400	62.31	500	62.51	62.45
IAPR	300	300	0	200	26.57	400	26.66	26.56
JCE	300	300	0	100	13.66	145	13.72	13.73
KMLM	300	0	300	153	30.95	300	31.16	31.00
LPTV	300	300	0	100	0.28	100	0.29	0.29
MFLX	300	300	0	100	16.67	100	16.77	16.68
MOO	300	300	0	100	71.45	100	71.81	71.74
MRCC	300	0	300	300	7.28	200	7.41	7.36
NLSP	300	300	0	100	0.12	100	0.13	0.12
NUV	300	300	0	700	8.46	400	8.47	8.46
NYXH	300	300	0	100	9.80	100	10.30	10.06
ONDS	300	100	200	100	0.82	200	0.84	0.83
OPGN	300	300	0	100	0.53	100	0.54	0.53
PGP	300	300	0	100	7.35	300	7.44	7.38
PWZ	300	300	0	300	24.40	200	24.43	24.44
QBTS+	300	300	0	100	0.16	100	0.19	0.16
RMT	300	300	0	100	8.89	200	8.94	8.91
RODM	300	300	0	400	27.53	200	27.55	27.55
SCHY	300	300	0	500	23.72	1,000	23.81	23.76
SCMB	300	300	0	200	51.25	100	51.31	51.31
SDVD	300	300	0	600	20.99	600	21.04	21.05
SEATW	300	300	0	100	0.86	100	1.04	0.87
SNPE	300	300	0	1,700	46.64	900	46.66	46.66
SOND	300	300	0	100	4.40	100	4.73	4.63
SSTI	300	300	0	100	13.59	100	13.87	13.67
SUB	300	300	0	400	104.48	100	104.50	104.50
SUSA	300	300	0	100	105.50	200	105.52	105.60
TSME	300	100	200	1,000	32.68	1,000	32.70	32.72
VNCE	300	300	0	19	2.38	119	2.53	2.50
VTN	300	300	0	100	10.31	100	10.43	10.41
WIW	300	300	0	500	8.41	200	8.42	8.41
XSW	300	300	0	200	148.73	200	148.91	148.71
ZFOX	300	300	0	29,000	1.13	3,200	1.14	1.14
MMI	299	299	0	100	32.46	6	32.54	32.47
SKM	299	299	0	100	20.63	100	20.65	20.65
SKYE	299	299	0	100	12.76	100	13.02	13.00
UCTT	299	99	200	6	41.42	2	41.72	41.59
XCUR	297	297	0	100	0.50	3	0.52	0.52
CPOP	296	296	0	200	1.53	100	1.68	1.75
PSMR	296	296	0	500	25.11	500	25.20	25.05
EXTO	295	295	0	100	4.79	100	4.80	4.78
FRT	295	295	0	6	102.50	12	102.70	102.75
ICLO	295	295	0	863	25.59	800	25.61	25.60
APDN	294	110	184	17	4.55	18	4.82	4.65
LYRA	291	291	0	12	5.05	300	5.11	5.08
UPC	291	291	0	100	1.94	100	2.51	2.29
CVM	290	290	0	100	1.43	200	1.45	1.45
HELO	290	290	0	700	55.31	200	55.40	55.38
SMAY	290	290	0	1,200	22.33	1,300	22.39	22.37
SFBS	288	288	0	4	61.20	5	61.37	61.28
XSMO	288	288	0	100	58.41	100	58.53	58.57
ASIX	287	287	0	1	26.20	100	26.43	26.29
GEL	287	287	0	26	12.20	300	12.28	12.22
IHG	287	287	0	100	101.37	1	101.47	101.37
JFBR	286	286	0	100	0.26	100	0.27	0.28
MPAA	286	286	0	200	5.62	124	5.76	5.80
TSLH	286	286	0	8,500	22.76	500	22.82	22.78
GPIX	283	283	0	100	45.46	1,400	45.50	45.49
MDIA	283	283	0	300	1.82	105	1.92	1.86
DNMR	282	282	0	1	0.82	100	0.83	0.82
PBW	282	282	0	1	19.97	400	20.05	20.05
ANY	281	281	0	206	1.12	1	1.13	1.12
OFG	281	281	0	30	36.54	5	36.62	36.54
RMR	281	281	0	100	23.46	100	23.60	23.51
WFC-Z	281	281	0	100	20.54	100	20.75	20.64
HLI	280	280	0	200	127.40	1	127.85	127.82
TMAT	280	280	0	300	16.26	200	16.28	16.28
BGXX	279	279	0	82	0.18	100	0.19	0.19
FA	278	278	0	100	16.31	37	16.37	16.36
AURA	277	277	0	71	7.09	100	7.17	7.10
FPFD	277	277	0	700	20.97	700	21.01	20.94
ONEW	277	277	0	100	21.94	100	22.18	22.09
VRM	277	277	0	6	11.49	1	12.14	11.58
AAPX	276	276	0	1,400	20.04	2,500	20.07	20.04
CSGS	276	276	0	1	48.21	39	48.47	48.27
MOG.A	276	276	0	100	161.40	10	162.94	162.42
DFAS	275	275	0	1,100	59.37	300	59.41	58.97
INSE	275	275	0	5	8.70	100	8.84	8.76
GATX	274	274	0	19	128.04	102	128.38	128.22
GSUS	274	274	0	400	69.77	100	69.81	69.92
IGMS	273	273	0	100	7.57	14	7.72	7.62
KJAN	273	273	0	3,700	34.26	900	34.39	34.24
RDHL	273	273	0	100	0.43	70	0.43	0.42
SFLR	273	273	0	100	29.12	1,500	29.22	29.15
IMMP	271	271	0	200	2.61	100	2.68	2.65
MIGI	271	271	0	300	1.30	200	1.41	1.33
TRST	271	271	0	5	27.09	109	27.24	27.21
MESO	270	270	0	100	6.03	5	6.08	6.20
CRGX	269	269	0	100	18.45	17	18.81	18.57
HAO	269	269	0	100	5.21	100	5.64	5.35
PATK	269	269	0	5	104.61	100	105.71	104.95
KLXE	268	268	0	5	7.05	17	7.09	7.02
MHUA	268	268	0	100	0.64	100	0.66	0.64
UK	268	268	0	100	2.21	100	2.38	2.33
ARGT	267	267	0	100	55.00	500	55.28	55.30
CCOI	267	217	50	9	65.61	100	65.68	65.64
MCRI	267	267	0	100	67.38	9	67.58	67.79
PTVE	267	267	0	200	15.35	19	15.41	15.34
BLDG	266	266	0	100	23.86	800	23.90	23.89
PTNQ	266	266	0	700	67.57	700	67.59	67.66
STXS	266	266	0	200	2.30	210	2.32	2.33
AGX	264	264	0	5	61.30	6	61.53	61.52
FMHI	264	264	0	200	47.39	500	47.50	47.41
IBHI	264	264	0	400	22.86	300	22.92	22.92
MGRM	264	264	0	100	2.34	200	2.47	2.42
RCKY	264	264	0	100	26.82	54	27.49	27.05
CHT	263	263	0	5	38.01	100	38.15	38.00
DRTS	263	263	0	100	2.31	100	2.45	2.38
FFIC	263	263	0	50	11.29	2	11.32	11.31
SEZL	263	263	0	5	54.44	100	56.22	55.00
KZR	262	262	0	180	0.80	100	0.80	0.80
LRMR	262	262	0	100	6.37	14	6.44	6.43
EFAD	261	261	0	500	37.59	600	37.66	37.57
WLY	261	261	0	7	38.09	10	38.16	38.13
DSGN	260	260	0	200	3.76	400	3.80	3.77
CTRN	259	259	0	100	22.00	114	22.28	21.92
DDC	259	259	0	100	1.04	100	1.11	1.09
DY	259	259	0	11	142.83	6	143.26	143.12
GVP	259	259	0	100	2.52	100	2.75	2.68
SRI	259	259	0	100	15.79	15	15.92	15.94
COHU	258	258	0	200	31.34	6	31.48	31.45
SVRA	258	258	0	304	4.44	100	4.46	4.45
ASTE	257	257	0	5	42.61	100	42.83	42.61
MCFT	257	257	0	102	20.71	2	20.81	20.70
PEN	257	257	0	200	205.47	100	206.91	206.42
COMT	256	256	0	2,300	27.79	1,200	27.82	27.91
DCTH	256	256	0	150	5.38	500	5.48	5.39
EPHE	256	256	0	100	25.36	100	25.56	25.34
FITE	256	256	0	800	54.94	500	55.10	55.18
FSCO	256	256	0	100	5.90	174	5.91	5.91
TRAK	256	256	0	12	16.00	100	16.22	16.02
ASUR	255	255	0	220	7.20	300	7.27	7.23
CHCO	255	255	0	121	104.91	100	105.62	105.07
HTAB	255	255	0	166	19.09	300	19.10	19.11
ICFI	255	255	0	200	140.56	6	141.35	141.20
ARKY	254	254	0	500	38.45	500	38.58	38.42
IIIV	254	254	0	200	23.23	12	23.41	23.37
IJJ	254	203	51	200	112.64	100	112.69	112.66
CCRN	253	253	0	100	17.19	100	17.31	17.27
FLL	253	253	0	100	5.14	100	5.32	5.25
FOCT	253	253	0	200	40.41	500	40.50	40.49
LMFA	253	253	0	100	2.61	100	2.83	2.54
BALI	252	252	0	517	27.95	500	28.01	28.00
BGR	252	252	0	300	13.26	7	13.33	13.30
GCMG	252	247	5	24	9.34	9	9.37	9.36
SLN	252	252	0	1	21.87	8	22.25	22.03
DFIN	251	247	4	10	62.25	121	62.50	62.49
ELVN	251	251	0	100	16.43	4	16.74	16.70
OMAB	251	251	0	100	86.22	5	86.70	86.30
SGDM	251	251	0	100	27.13	100	27.42	27.29
AEMD	250	250	0	25	1.39	24	1.48	1.42
AUUD	250	250	0	100	1.69	100	1.77	1.71
DMXF	250	250	0	250	65.79	250	66.10	65.83
JEPY	250	250	0	400	16.75	100	16.77	16.74
LCTX	250	250	0	200	1.12	400	1.13	1.12
VFMF	250	250	0	700	121.95	600	122.35	122.33
ZCMD	250	250	0	100	1.44	100	1.56	1.49
TPL	249	249	0	5	596.04	100	602.18	598.81
ISPY	248	248	0	200	41.37	300	41.46	41.37
MLAB	248	248	0	100	100.40	100	104.41	102.58
RYAM	248	248	0	5	3.93	48	3.94	3.94
GCTK	247	247	0	100	0.46	100	0.47	0.48
UTG	247	247	0	200	26.30	200	26.39	26.31
MBIN	246	246	0	200	39.11	18	39.49	39.48
AMN	245	245	0	1	56.43	40	56.59	56.41
AVO	245	245	0	200	11.42	5	11.49	11.46
JANW	245	245	0	100	31.18	400	31.31	31.23
TIPT	245	245	0	6	15.92	8	15.97	15.95
ASGI	243	243	0	300	17.31	100	17.39	17.39
CPF	243	243	0	300	20.86	200	20.96	20.89
IESC	243	243	0	14	129.11	3	129.85	129.66
QUVU	243	243	0	600	23.95	300	24.02	23.99
HSTM	242	242	0	39	25.75	13	25.83	25.80
THRY	242	242	0	9	23.01	15	23.07	23.05
TJUL	242	242	0	8,900	26.11	300	26.17	26.11
BDRY	241	241	0	500	12.84	500	12.93	12.91
XAR	241	241	0	100	135.23	200	135.39	135.33
NRGD	240	240	0	200	140.29	1	140.71	141.00
ZEUS	240	240	0	1	67.89	100	68.41	68.11
CBU	239	239	0	1	44.49	2	44.63	44.53
GTI	239	239	0	100	6.96	100	7.18	7.06
RCMT	239	239	0	100	18.81	100	19.06	18.92
EXP	238	206	32	10	255.85	16	256.41	256.15
SITC-A	238	238	0	100	21.80	100	22.24	21.85
BR	237	237	0	5	195.52	9	195.78	195.88
GYRE	237	237	0	403	16.01	100	16.26	16.11
AGYS	236	236	0	7	84.23	10	84.63	84.27
CCSO	235	235	0	2,700	18.47	2,700	18.55	18.55
CNXN	235	235	0	200	63.96	38	64.40	64.15
USB-H	235	235	0	213	19.86	100	20.06	20.01
WETH	235	235	0	100	2.16	100	2.26	2.20
FTEC	234	234	0	101	149.84	300	149.93	150.19
GVH	234	234	0	8	1.08	2,400	1.15	1.10
IPDN	234	234	0	31	1.55	31	1.69	1.66
HOV	233	233	0	5	149.14	1	150.80	150.69
NEE-R	233	233	0	100	40.23	10,500	40.46	40.26
TOI	232	232	0	100	1.19	100	1.23	1.24
PPIH	231	146	85	128	7.76	100	8.14	8.05
PJT	230	230	0	2	95.73	6	95.91	95.74
BOOM	229	229	0	300	16.62	300	16.80	16.71
FSP	229	229	0	400	2.02	500	2.03	2.02
GDMN	229	229	0	200	28.63	200	28.87	28.70
AVD	228	228	0	100	11.48	100	11.53	11.47
CHRO	228	228	0	200	1.41	200	1.51	1.53
VOC	228	228	0	100	6.06	100	6.15	6.16
CRT	227	227	0	100	13.95	100	14.27	14.10
FLKR	227	227	0	200	21.86	200	22.01	21.93
MQY	227	227	0	300	11.83	205	11.85	11.86
MTRX	227	227	0	12	11.68	11	11.71	11.70
UBT	227	227	0	200	17.64	200	17.71	17.66
GORV	226	226	0	100	3.25	100	3.43	3.43
LUNG	226	226	0	34	7.42	12	7.45	7.45
RLYB	226	226	0	300	1.61	124	1.63	1.62
CACO	225	225	0	100	0.94	22	0.99	0.96
IBHJ	225	225	0	300	25.60	300	25.67	25.63
SMID	225	225	0	1	36.45	106	38.51	37.11
AMSWA	224	224	0	500	10.16	24	10.22	10.22
JAVA	224	224	0	300	58.32	100	58.33	58.31
LEGH	224	224	0	100	20.11	100	20.38	20.20
SERA	224	104	120	30	10.37	5	10.48	10.53
PSI	223	211	12	100	54.10	100	54.15	54.36
PTBD	223	221	2	300	20.02	7	20.03	20.03
SATO	223	223	0	1,000	13.33	500	13.35	13.41
FIZZ	222	222	0	2	43.76	2	43.97	43.85
FORR	222	222	0	100	18.52	5	18.70	18.67
HOWL	221	221	0	100	6.29	100	6.43	6.36
ADXN	220	120	100	100	14.26	100	15.10	13.81
APUE	220	220	0	1,800	31.20	100	31.24	31.26
BGLC	220	220	0	100	0.59	100	0.62	0.62
FNX	220	220	0	400	107.86	400	108.02	107.92
LOPE	220	220	0	1	130.79	8	131.04	130.95
SKYX	220	220	0	200	0.84	60	0.85	0.84
SPRC	220	220	0	200	1.30	205	1.31	1.31
UVSP	220	220	0	5	21.06	100	21.27	20.98
APEI	219	219	0	100	13.90	5	14.09	14.02
AB	218	218	0	100	33.47	100	33.85	33.87
CRD.A	218	218	0	100	9.41	100	9.67	9.57
HEPS	218	218	0	300	1.37	300	1.40	1.41
MCB	218	218	0	100	40.82	100	41.45	41.10
RDUS	218	218	0	4	18.22	7	18.27	18.24
INTA	217	217	0	15	32.00	53	32.12	32.01
VIOO	217	217	0	400	97.05	500	97.18	97.12
INTL	216	216	0	52	22.49	100	22.55	22.56
QUAD	216	216	0	117	4.53	300	4.58	4.54
AAPR	215	215	0	1,000	24.42	1,100	24.51	24.49
BBW	215	215	0	100	29.13	19	29.35	29.27
BIS	215	215	0	300	20.30	500	20.37	20.74
ESOA	215	215	0	100	7.10	100	7.32	7.07
WHF	215	215	0	300	12.79	114	12.91	12.86
CKPT	214	214	0	500	1.43	200	1.47	1.44
YMAX	214	214	0	300	20.09	100	20.16	20.16
AGFY	213	213	0	100	0.28	100	0.29	0.29
MGPI	213	213	0	200	79.84	4	80.29	80.18
CBON	212	212	0	300	21.84	300	21.89	21.86
OTTR	211	211	0	12	85.41	7	85.77	85.75
AHH-A	210	210	0	100	21.25	18	21.77	21.33
BIAF	210	3	207	200	2.33	300	2.45	2.39
SGHT	210	210	0	2	5.17	100	5.24	5.14
TFC-O	210	210	0	100	22.44	6	22.72	22.66
PEY	209	6	203	879	20.11	2,700	20.13	20.10
TREE	209	209	0	100	36.87	9	37.38	37.17
WHLRP	209	209	0	100	1.42	100	1.55	1.50
DRCT	208	208	0	1,509	6.11	100	6.29	6.22
PTH	208	208	0	900	39.26	89	39.30	39.30
FREL	207	207	0	400	24.35	600	24.36	24.39
GNLN	206	206	0	102	0.56	2	0.61	0.59
FJUL	205	205	0	500	43.90	500	43.95	43.87
FUNL	205	205	0	5	38.16	500	38.21	38.19
QTI	205	205	0	100	0.82	100	0.86	0.84
HYGW	204	204	0	200	32.97	200	33.00	32.98
NRGU	204	204	0	100	626.62	62	629.38	627.80
SBIT	204	204	0	500	44.30	700	44.40	44.59
SPEC	204	204	0	2	0.54	2	0.58	0.56
AUVI	203	201	2	100	0.57	100	0.57	0.57
BFRG	203	203	0	100	2.86	100	2.99	2.93
DAIO	203	203	0	49	3.26	249	3.45	3.29
JJSF	203	203	0	200	138.37	200	139.15	138.20
LFUS	203	203	0	10	231.18	13	231.89	231.62
PMF	203	19	184	200	8.84	200	8.94	8.90
PTA	203	203	0	200	18.47	200	18.57	18.56
CENTA	202	202	0	5	35.47	6	35.56	35.59
GCLN	202	202	0	200	32.69	200	32.91	32.73
PAWZ	202	202	0	200	47.50	222	47.88	47.53
SPI	202	2	200	40	0.48	100	0.50	0.48
XSVM	202	202	0	1,100	55.02	200	55.12	55.09
AAPB	201	201	0	1,000	17.15	1,350	17.20	17.15
BCDA	201	201	0	100	0.37	100	0.38	0.39
BEEM	201	201	0	5	6.41	100	6.49	6.50
DBJP	201	201	0	200	73.35	100	73.53	73.45
HEDJ	201	201	0	1	47.76	600	47.85	47.76
IBMM	201	201	0	1,100	25.97	1,200	25.98	25.98
IMTM	201	201	0	300	37.85	300	37.88	37.88
MRAI	201	201	0	200	2.07	100	2.20	2.16
NSYS	201	201	0	100	17.21	100	17.71	17.32
TFLR	201	201	0	100	51.53	100	51.60	51.60
TILT	201	201	0	200	190.91	200	191.10	190.48
VTS	201	201	0	5	22.65	2	22.69	22.63
XES	201	201	0	100	92.13	100	92.22	92.21
YCBD	201	201	0	100	0.87	100	0.90	0.87
AIMD	200	200	0	1,088	1.02	1,053	1.09	1.04
APM	200	200	0	100	5.11	100	5.35	5.26
AREN	200	200	0	100	0.68	100	0.73	0.70
ASM	200	200	0	100	0.75	100	0.77	0.76
AWINW	200	100	100	100	0.01	100	0.07	0.01
BBAI+	200	0	200	100	0.20	100	0.21	0.19
BGB	200	200	0	100	11.76	15	11.77	11.76
BOLD	200	200	0	100	12.14	100	12.43	12.06
BRBS	200	200	0	100	2.50	100	2.59	2.55
BSCX	200	200	0	200	20.22	200	20.31	20.29
BTCM	200	200	0	5	3.12	100	3.22	3.01
CERO	200	200	0	200	1.39	100	1.49	1.45
CHCI	200	200	0	100	6.15	200	6.52	6.41
CNET	200	200	0	100	0.93	100	1.04	0.93
COF-N	200	200	0	100	16.74	100	17.01	16.89
COPP	200	200	0	100	25.42	100	25.54	25.41
CPZ	200	100	100	100	15.29	100	15.46	15.31
CTV	200	200	0	21	2.26	5	2.28	2.27
CYTO	200	200	0	100	1.54	100	1.64	1.52
DCOR	200	200	0	100	56.68	100	56.74	56.71
DLY	200	200	0	300	15.14	200	15.29	15.20
DRIV	200	200	0	1,700	23.13	1,500	23.27	23.23
ELVA	200	0	200	200	3.13	200	3.24	3.11
EMF	200	200	0	300	11.70	5	11.78	11.76
EVLVW	200	200	0	200	0.39	400	0.42	0.39
EVTR	200	200	0	100	48.76	100	48.83	48.76
FFC	200	200	0	100	14.01	100	14.04	14.02
FSMB	200	200	0	200	19.72	100	19.74	19.74
FXU	200	200	0	200	32.52	100	32.53	32.51
GBAB	200	200	0	300	15.64	400	15.84	15.67
GHRS	200	200	0	100	10.43	100	10.60	10.61
GJAN	200	200	0	200	35.56	1,300	35.64	35.61
GLV	200	0	200	800	5.39	1,000	5.41	5.39
GNT	200	200	0	400	5.24	1,000	5.29	5.28
GOAU	200	200	0	300	19.17	300	19.28	19.28
HUBCW	200	200	0	100	0.02	100	0.02	0.02
HURC	200	200	0	5	18.71	100	19.02	18.88
HYPR	200	200	0	100	0.83	100	0.85	0.85
ILCV	200	200	0	125	74.50	25	74.53	74.62
INFL	200	200	0	200	32.43	1,035	32.55	32.49
INUV	200	200	0	100	0.33	200	0.34	0.34
INVE	200	200	0	100	5.19	100	5.33	5.26
JOBY+	200	100	100	100	0.59	100	0.62	0.61
JRI	200	200	0	100	11.25	500	11.29	11.28
JTEK	200	200	0	500	62.93	500	63.03	63.18
LDTC	200	200	0	100	2.27	100	2.40	2.31
LPL	200	200	0	200	3.99	200	4.00	3.99
LRGF	200	200	0	3,303	52.16	1,100	52.19	52.22
MDYG	200	200	0	100	83.25	100	83.29	83.30
MMA	200	200	0	100	3.07	100	3.20	3.14
MSDL	200	200	0	100	21.44	100	21.92	21.73
NIKL	200	200	0	100	15.24	100	15.55	14.55
NPFD	200	200	0	300	17.00	300	17.08	17.03
ONVO	200	100	100	100	1.00	200	1.04	1.00
OPFI+	200	0	200	100	0.07	100	0.10	0.08
ORRF	200	200	0	1	26.28	200	26.45	26.36
PED	200	200	0	100	0.94	100	0.98	0.98
PHYD	200	200	0	300	49.97	100	50.08	50.05
PILL	200	200	0	200	6.10	200	6.12	6.11
PLTNW	200	100	100	100	0.03	100	0.04	0.04
PPBT	200	200	0	100	0.49	100	0.54	0.50
PSHG	200	200	0	200	1.99	100	2.04	2.04
PYN	200	200	0	100	5.66	100	5.76	5.72
QGRW	200	200	0	100	39.83	1,100	39.88	39.92
QQQS	200	200	0	200	24.19	200	24.27	24.09
RDCM	200	200	0	100	8.96	100	9.13	9.02
RVNU	200	200	0	200	25.12	100	25.19	25.17
RVP	200	200	0	300	1.04	200	1.08	1.07
RWL	200	200	0	1,600	90.83	1,600	90.96	91.00
SDHY	200	200	0	400	14.95	200	15.10	14.98
TAGG	200	200	0	100	41.15	100	41.22	41.22
TDIV	200	200	0	100	67.67	300	67.70	67.24
TPIF	200	0	200	100	26.18	100	26.52	26.30
TVC	200	200	0	5	21.93	100	22.08	21.96
TWN	200	200	0	100	37.63	300	38.39	37.97
UNCY	200	200	0	500	0.95	100	0.97	0.96
USDX	200	200	0	100	25.12	2,000	25.26	25.26
VVR	200	200	0	200	4.24	700	4.26	4.25
WBUY	200	200	0	100	0.32	100	0.34	0.33
WDI	200	200	0	300	14.05	300	14.09	14.05
YCS	200	200	0	2,000	88.89	2,000	88.98	88.91
ZTAX	200	200	0	200	25.79	200	26.71	26.34
EMD	199	0	199	200	9.04	700	9.07	9.00
FF	199	199	0	126	5.54	415	5.55	5.55
RYDE	199	199	0	100	3.42	100	3.53	3.47
GCO	198	198	0	200	26.33	11	26.71	26.57
VLYPP	198	198	0	100	21.44	100	22.02	21.83
IAUF	197	197	0	100	61.26	100	61.56	61.65
AWR	194	194	0	4	70.20	6	70.32	70.12
BUSE	194	194	0	5	23.11	100	23.28	23.12
FNGO	194	194	0	400	55.78	400	55.96	56.12
HRTG	194	194	0	100	10.23	35	10.30	10.41
FXZ	193	193	0	200	67.79	100	67.84	67.82
MRIN	193	193	0	66	2.33	64	2.42	2.29
SMMD	193	193	0	300	61.93	300	62.07	62.04
AIRI	192	192	0	100	5.31	100	5.44	5.40
BWG	192	192	0	100	7.92	100	7.97	7.89
CNOB	192	192	0	11	18.44	20	18.53	18.46
TPVG	192	192	0	400	9.55	100	9.63	9.59
CZFS	191	191	0	105	38.88	100	40.15	40.01
EFT	191	191	0	300	13.33	200	13.46	13.40
CPTN	190	190	0	65	2.89	65	3.02	2.99
FLMI	190	190	0	100	24.15	200	24.17	24.17
GAM	190	190	0	100	45.99	200	46.07	46.02
PRLB	190	190	0	1	31.47	1	31.59	31.48
USAP	190	190	0	30	26.75	200	27.04	26.75
HG	189	189	0	300	13.74	31	13.86	14.00
UNOV	189	189	0	400	32.61	44	32.69	32.68
CRAI	188	188	0	100	144.92	100	147.17	145.71
FEAM	188	188	0	200	1.09	5	1.15	1.13
MTUS	188	188	0	59	21.35	9	21.42	21.40
ALTI	187	187	0	200	4.83	75	5.01	5.06
REX	187	187	0	18	56.22	100	56.44	56.35
VEL	187	187	0	36	16.73	200	17.46	16.75
IJT	186	186	0	400	125.87	300	126.09	125.97
GUTS	185	185	0	100	6.46	100	6.63	6.54
PBUS	185	185	0	700	50.88	300	50.91	50.76
ZECP	185	185	0	1,900	27.32	200	27.34	27.37
DMRC	184	184	0	100	21.70	100	21.97	21.73
FIW	183	25	158	600	100.06	500	100.25	99.76
RMBL	183	183	0	159	5.09	20	5.13	5.11
SGU	183	183	0	100	11.01	13	11.18	11.12
ZUMZ	183	183	0	6	17.47	200	17.57	17.43
MNTK	181	181	0	100	3.83	2	3.86	3.82
TYRA	180	180	0	8	15.40	200	15.68	15.48
VVX	180	180	0	200	49.50	300	50.14	49.78
DFJ	179	0	179	100	74.25	100	74.74	74.27
DRLL	179	179	0	1,000	31.56	1,500	31.58	31.55
MOTI	179	179	0	264	30.95	900	31.15	31.09
PWOD	179	179	0	100	17.46	117	17.85	17.71
SPNS	179	179	0	12	31.30	9	31.43	31.37
CGNT	178	178	0	101	6.85	1	6.90	6.90
GMRE	178	178	0	100	8.15	105	8.17	8.16
PAMC	178	178	0	1	43.49	1,000	43.55	43.56
QDTE	178	178	0	1	43.09	1,000	43.13	43.12
FSBC	175	175	0	111	21.83	100	22.03	21.87
IZRL	175	175	0	300	19.17	11	19.35	19.35
DURA	174	174	0	200	31.60	200	31.62	31.60
MEDS	174	174	0	100	5.92	100	6.50	6.27
YHGJ	174	174	0	23	1.36	21	1.50	1.41
OSIS	172	172	0	1	132.62	200	134.53	133.69
MTD	171	171	0	102	1,244.41	2	1,252.55	1,247.48
FGI	170	170	0	34	1.01	653	1.15	1.13
NGVT	170	170	0	100	48.24	28	48.42	48.35
NYCB-A	170	170	0	100	15.89	100	16.08	16.00
SLX	170	170	0	700	69.53	100	69.63	69.44
TTSH	170	170	0	6	6.35	12	6.38	6.40
CAPT	169	169	0	100	5.12	44	5.17	5.15
ELLO	169	169	0	100	14.20	100	14.65	14.20
LEN.B	169	169	0	200	143.19	200	144.39	143.68
MART	169	169	0	200	29.94	400	30.03	30.00
REZ	169	100	69	200	70.97	100	71.02	71.00
USCB	169	169	0	104	10.41	5	10.73	10.36
VFMV	169	169	0	200	109.29	600	109.44	109.46
NWN	168	168	0	200	38.61	100	38.80	38.52
CLAR	167	167	0	31	6.24	400	6.30	6.25
GEF	167	167	0	5	61.64	20	61.76	61.67
LEU	167	167	0	100	40.70	40	41.00	41.18
LMB	166	166	0	27	42.99	53	43.22	43.09
RUSHB	166	166	0	100	43.26	200	44.68	43.79
DHCNI	165	165	0	100	13.23	100	13.74	13.20
FYLD	165	165	0	300	26.83	300	26.98	26.94
NUZE	165	165	0	118	1.34	18	1.42	1.37
SRCE	165	165	0	100	49.50	17	50.19	50.00
KCCA	163	163	0	500	28.27	500	28.51	28.38
VPG	163	163	0	119	33.26	88	33.49	33.47
WD	163	162	1	11	93.59	5	93.88	93.75
AONC	162	162	0	31	3.90	32	4.17	4.08
IDEX	162	162	0	100	0.88	100	0.91	0.90
PFEB	162	162	0	500	33.87	100	33.91	33.90
PRQR	162	1	161	401	1.94	110	1.97	1.96
STK	162	162	0	200	31.03	100	31.23	31.33
UTMD	162	162	0	105	66.31	100	68.49	67.20
FDRV	161	161	0	600	13.37	600	13.44	13.35
IBCP	161	161	0	100	25.35	5	25.56	25.52
GLP	160	160	0	75	47.58	100	48.19	47.47
IWX	160	160	0	800	74.12	600	74.16	74.15
LGND	160	160	0	100	71.08	200	71.79	71.22
USB-P	160	160	0	100	23.40	100	23.74	23.62
CLFD	159	159	0	102	29.64	100	29.86	29.65
OARK	159	159	0	500	11.57	400	11.60	11.61
UBX	159	159	0	3,200	1.46	200	1.51	1.49
BANR	158	158	0	5	45.71	32	45.87	45.85
CTO	158	158	0	100	17.07	8	17.17	17.13
IKNA	158	158	0	100	1.32	700	1.36	1.33
SCHL	157	157	0	200	36.15	25	36.36	36.36
ASH	156	156	0	35	96.45	100	96.71	96.49
NBSE	156	156	0	100	0.41	100	0.45	0.43
OTLK	156	155	1	124	8.30	100	8.41	8.28
AFYA	155	155	0	25	17.59	9	17.66	17.59
ARBB	155	155	0	100	1.01	100	1.05	1.02
RBCP	155	155	0	100	112.15	100	112.82	110.94
BCLI	154	1	153	200	0.52	100	0.54	0.53
UNF	154	154	0	31	164.56	200	165.48	164.80
ESGR	153	153	0	10	285.84	2	287.36	286.08
PIN	153	153	0	300	27.06	200	27.27	27.16
VEGN	153	153	0	8,800	44.84	500	44.89	44.98
YBIT	153	153	0	300	20.04	600	20.14	20.02
CSTE	152	152	0	271	6.31	100	6.42	6.29
HLNE	152	152	0	82	114.30	6	114.87	114.38
HLVX	152	152	0	32	12.15	100	12.41	12.25
IBMO	152	152	0	700	25.22	1,100	25.23	25.22
MBWM	152	152	0	30	36.53	37	36.72	36.62
GRBK	151	151	0	9	55.10	40	55.24	55.23
HSII	151	151	0	200	30.24	36	30.43	30.34
SAFT	151	151	0	110	78.81	1	79.61	78.82
VTWG	151	151	0	400	183.76	300	184.15	182.65
AUID	150	150	0	100	7.27	100	7.69	7.53
CDC	150	150	0	700	58.31	1,100	58.35	58.21
CORZZ	150	150	0	100	1.82	100	1.90	1.81
CRUS	150	150	0	5	88.32	43	88.63	88.43
LEGT=	150	150	0	1,650	10.14	100	10.27	10.14
NLR	150	150	0	200	76.49	200	76.93	76.71
SIGI	150	150	0	10	100.60	1	100.99	100.64
IGA	149	0	149	5	8.97	100	8.98	8.94
UVV	149	149	0	14	50.99	1	51.15	50.99
TNYA	148	148	0	200	4.21	5	4.26	4.25
XOMO	148	148	0	900	17.92	900	17.97	18.02
FLGT	147	147	0	18	20.18	4	20.25	20.21
ICUI	146	146	0	2	95.54	12	96.25	95.73
RSPC	146	146	0	200	28.29	100	28.38	28.44
GVLU	145	145	0	2,200	22.81	2,200	22.86	22.76
XJUL	145	145	0	4,500	33.23	400	33.33	33.23
MYMD	144	144	0	44	2.72	100	2.85	2.76
EFXT	143	143	0	600	5.79	526	5.81	5.80
IQM	143	143	0	600	56.26	600	56.50	56.11
SCL	143	143	0	4	83.53	51	83.86	83.73
MNTX	142	142	0	100	5.51	5	5.64	5.57
WSBC	142	142	0	23	27.74	5	27.81	27.76
CYRX	141	141	0	10	16.33	103	16.39	16.35
NVR	141	141	0	4	7,738.61	4	7,771.95	7,742.80
DDEC	140	140	0	400	37.07	900	37.17	37.11
DMTK	139	139	0	100	0.60	100	0.62	0.60
EOLS	139	139	0	300	11.40	20	11.47	11.44
MKL	139	139	0	10	1,438.62	10	1,449.39	1,445.34
MSEX	139	139	0	7	49.19	126	49.43	49.23
SCHW-J	139	139	0	100	20.03	8	20.30	20.29
TXMD	139	139	0	50	1.90	5	1.91	1.90
WINA	139	139	0	200	365.10	5	369.95	368.19
EWX	138	138	0	100	56.33	100	56.70	56.50
GMAR	138	138	0	2,233	33.94	2,400	34.01	34.00
VTGN	138	138	0	200	4.74	11	4.80	4.81
EMHY	137	137	0	800	36.92	800	36.94	36.86
EVEX	137	137	0	1,100	5.00	100	5.17	5.14
HIFS	137	137	0	100	172.08	100	175.09	173.70
IVOO	137	137	0	1,600	98.18	200	98.26	98.24
KRP	137	137	0	113	15.96	5	16.00	15.99
BJDX	136	136	0	100	0.60	100	0.65	0.70
CSLR	136	136	0	100	0.40	100	0.41	0.39
FDEC	136	136	0	600	40.75	900	40.85	40.79
HY	136	136	0	100	59.56	6	60.11	59.94
IBOC	136	136	0	25	55.94	200	56.19	56.00
QCLN	136	136	0	720	32.06	100	32.11	32.09
QSG	136	136	0	100	3.29	100	3.44	3.35
SBOW	136	136	0	5	31.05	400	31.32	31.16
CPS	135	135	0	8	15.70	200	15.85	15.72
HTD	135	135	0	300	19.47	5	19.57	19.52
OXY+	135	35	100	500	45.38	100	45.61	45.40
ESTA	134	134	0	100	48.59	105	48.83	48.62
FDEV	134	134	0	58	26.76	500	26.98	26.99
NFLP	134	134	0	3,506	29.07	3,500	29.17	29.05
MCR	133	133	0	600	6.10	507	6.16	6.15
MSA	133	133	0	15	189.38	7	190.22	189.64
OEUR	133	133	0	1,000	29.39	100	29.45	29.32
VLYPO	133	133	0	100	23.43	100	24.20	24.00
BKDT	132	0	132	100	94.81	100	95.25	95.96
CAAP	132	132	0	9	16.58	62	16.66	16.66
JKHY	132	132	0	5	166.51	12	167.17	166.51
URNJ	132	132	0	200	24.83	800	25.06	24.80
FCTR	131	131	0	2,000	30.06	200	30.12	30.10
TGLR	131	131	0	1,900	26.40	1,900	26.49	26.34
CGMU	130	130	0	200	26.72	100	26.73	26.73
HMST	130	130	0	100	12.11	100	12.42	12.27
IGHG	130	130	0	500	76.83	500	77.01	76.98
LAES	130	130	0	20	1.16	350	1.19	1.17
RDVT	130	130	0	5	17.00	100	17.28	17.11
SHCO	130	130	0	73	5.71	100	5.79	5.75
XJR	130	130	0	1,100	37.30	600	37.42	37.30
APVO	129	129	0	100	0.68	100	0.70	0.70
AROW	129	129	0	100	22.32	8	22.73	22.88
BOAT	129	0	129	300	31.93	300	32.13	31.75
DDWM	128	128	0	37	34.00	1,000	34.02	33.85
EFUT	128	128	0	200	25.41	200	25.48	25.54
GNOV	128	128	0	2,500	32.65	400	32.86	32.71
LTC	128	128	0	4	32.39	100	32.49	32.39
NAN	128	128	0	100	10.55	100	10.64	10.58
SMTH	128	128	0	300	25.04	100	25.06	25.05
CIX	127	127	0	100	32.87	100	33.73	33.32
KPLT	127	127	0	100	10.06	100	10.75	10.00
AMZP	126	126	0	3,500	29.85	500	29.92	29.90
CSTL	126	126	0	100	19.92	300	20.19	20.01
DOYU	126	126	0	1	8.65	100	8.72	8.67
NBXG	126	126	0	100	11.65	800	11.68	11.65
NGNE	126	126	0	100	31.08	100	31.64	31.51
SMMF	126	126	0	100	27.50	204	27.72	27.72
SPSB	126	126	0	517	29.60	23,436	29.61	29.61
UFCS	126	126	0	2	22.17	200	22.38	22.27
BFST	125	106	19	100	20.64	11	20.90	20.90
BRLN	125	125	0	1	52.50	200	52.81	52.63
CAC	125	125	0	2	30.55	100	31.01	30.24
FBIO	125	125	0	9	1.75	200	1.79	1.78
KAPR	125	125	0	500	30.13	400	30.19	30.17
KOP	125	125	0	200	53.47	3	53.72	53.63
USB-S	125	125	0	100	19.51	25	19.73	19.68
WLDN	125	125	0	100	27.72	21	28.05	27.95
HYHG	124	124	0	4	64.20	400	64.54	64.31
INTT	124	124	0	200	11.39	100	11.55	11.51
LAND	124	124	0	4	12.69	400	12.77	12.71
VINP	124	117	7	200	10.15	100	10.44	10.19
ASST	123	123	0	100	0.37	100	0.39	0.38
AUGT	123	123	0	200	27.43	800	27.50	27.48
MGTX	123	123	0	400	4.72	300	4.82	4.77
YDEC	123	123	0	200	23.13	400	23.22	23.11
HNRA	122	122	0	100	2.28	100	2.48	2.44
HSRT	122	122	0	3,279	38.95	700	38.96	38.95
PRFZ	122	122	0	800	37.40	500	37.45	37.49
SABA	122	122	0	107	3.75	300	3.77	3.75
BKAG	121	121	0	200	40.73	300	40.75	40.74
CSM	121	121	0	500	58.35	500	58.44	58.23
ATLX	120	118	2	100	13.75	10	14.08	13.81
COF-J	120	120	0	100	18.72	5	18.84	18.70
DMLP	120	120	0	5	33.29	105	33.51	33.38
GNOM	120	120	0	4,100	9.78	3,700	9.79	9.80
NVCT	120	120	0	100	6.42	64	6.57	6.50
PSCE	120	120	0	200	55.89	300	55.98	56.11
RAYA	120	120	0	100	0.61	100	0.65	0.62
TLYS	120	120	0	10	5.99	16	6.02	6.00
EBF	119	119	0	100	19.62	100	19.71	19.70
FLIN	119	119	0	100	37.39	200	37.57	37.56
IBDW	119	119	0	1,000	19.95	700	19.96	19.96
SHBI	119	69	50	200	10.50	13	10.58	10.58
UMAY	119	119	0	3,700	30.34	985	30.43	30.42
VTOL	119	119	0	1	26.29	200	26.50	26.34
FOR	118	118	0	30	31.36	6	31.51	31.44
PPSI	118	118	0	200	3.90	113	3.95	3.94
RNP	118	118	0	200	19.73	200	19.90	19.60
URGN	118	118	0	92	13.87	100	13.98	14.00
IDT	117	17	100	1	36.27	5	36.40	36.41
QQQE	117	117	0	500	85.42	600	85.48	85.46
TITN	117	117	0	6	22.78	105	22.88	22.88
BUFT	116	116	0	500	21.31	200	21.37	21.34
NGS	116	116	0	5	23.55	8	23.76	23.74
SUP	116	116	0	10	3.66	200	3.76	3.66
TAFI	116	116	0	200	24.94	300	24.96	24.96
AIXI	115	115	0	400	1.21	100	1.30	1.27
KXI	115	20	95	200	60.18	400	60.53	60.46
MAGA	115	115	0	300	44.68	2,300	44.77	44.62
ALCO	114	114	0	100	28.16	100	28.87	28.50
DWLD	114	114	0	300	32.70	318	32.82	32.84
FOSL	114	114	0	200	0.80	11	0.81	0.81
QIPT	114	114	0	100	3.66	10	3.67	3.67
RLTY	114	114	0	100	13.29	100	13.47	13.35
WS	114	114	0	100	30.77	100	31.01	31.00
CHI	113	113	0	158	11.08	200	11.13	11.08
GRI	113	113	0	100	0.43	100	0.46	0.43
AOSL	112	112	0	500	21.86	8	22.06	22.03
AVMU	112	112	0	100	46.10	100	46.18	46.18
BBCP	112	112	0	100	6.65	212	6.71	6.71
BMEZ	112	112	0	500	14.61	100	14.71	14.65
GAIN	112	98	14	1	14.20	200	14.27	14.20
HWKN	112	112	0	200	75.10	130	75.93	75.53
KRRO	112	112	0	100	59.76	100	61.44	59.40
MFA-C	112	112	0	8	22.05	6	22.08	22.06
BXC	111	82	29	15	113.79	10	114.60	114.07
CLNN	111	111	0	100	0.34	100	0.35	0.34
HTBI	111	111	0	100	25.85	100	26.71	26.04
VCSA	111	111	0	1	7.00	1	7.12	7.04
COFS	110	110	0	100	22.91	100	26.64	23.83
IVOL	110	110	0	100	18.49	600	18.50	18.50
MUI	110	110	0	100	11.50	207	11.54	11.52
PALI	110	110	0	100	5.88	100	6.00	5.93
RATE	110	110	0	100	21.86	101	21.90	21.89
SGRP	110	110	0	200	1.59	100	1.70	1.61
SST	110	110	0	5	1.79	200	1.84	1.80
THG	110	110	0	40	129.96	100	130.42	130.11
ABIO	109	109	0	100	3.55	100	3.60	3.52
CXDO	109	109	0	100	4.22	100	4.34	4.29
VABK	109	109	0	100	24.82	100	25.40	25.24
APRJ	108	108	0	798	24.50	500	24.58	24.58
JHX	108	108	0	100	35.53	14	35.94	35.65
MBND	108	108	0	500	27.16	500	27.21	27.21
DOGG	107	107	0	200	20.19	200	20.22	20.23
BJUL	106	106	0	200	39.74	1,300	39.85	39.77
CARE	106	106	0	100	11.78	10	11.87	11.82
MBINM	106	12	94	100	25.53	8	26.25	26.26
NANR	106	106	0	600	56.65	500	56.89	56.84
UI	106	106	0	100	109.78	11	110.65	110.32
CRDL	105	105	0	100	1.79	100	1.82	1.80
DFUS	105	105	0	200	55.31	100	55.32	55.37
DHS	105	105	0	200	84.23	300	84.28	84.24
ERC	105	105	0	500	8.87	5	8.90	8.89
KIO	105	105	0	100	13.28	200	13.31	13.35
MAV	105	105	0	300	7.76	5	7.84	7.81
MX	105	105	0	200	4.83	100	4.84	4.82
PFN	105	105	0	200	7.21	6	7.22	7.21
SHOC	105	105	0	1,200	42.34	1,200	42.38	42.03
CIK	104	104	0	205	2.89	400	2.91	2.89
MEAR	104	104	0	600	50.06	600	50.08	50.07
BAPR	103	103	0	200	39.24	400	39.29	39.25
BCPC	103	101	2	1	138.98	10	139.54	139.22
BST	103	103	0	100	34.83	100	34.99	34.84
GLPG	103	93	10	100	28.34	100	28.50	28.42
RMAX	103	103	0	400	7.24	200	7.33	7.32
AOA	102	102	0	500	71.33	100	71.46	71.33
EPIX	102	102	0	100	5.86	100	6.00	6.11
FMAO	102	102	0	5	20.51	36	21.11	21.11
PAHC	102	102	0	5	12.57	100	12.65	12.58
SMLF	102	102	0	100	60.56	100	60.64	60.68
XBIT	102	102	0	15	8.07	100	8.25	8.20
CSR	101	101	0	12	64.84	5	65.44	65.22
DFNV	101	101	0	1,700	29.20	1,700	29.23	29.15
EEMX	101	101	0	800	31.20	800	31.36	31.25
EGRX	101	101	0	200	4.05	200	4.16	4.10
FDVL	101	101	0	900	11.43	100	11.44	11.44
GSUN	101	101	0	100	2.87	23	2.97	2.91
IFN	101	101	0	200	18.07	200	18.26	18.14
ISD	101	101	0	200	12.44	300	12.46	12.42
LKFN	101	101	0	1	60.60	31	60.90	60.12
NAUT	101	101	0	200	2.36	100	2.44	2.41
NRSN	101	101	0	100	1.19	100	1.34	1.18
SPMO	101	101	0	100	76.57	100	76.88	76.42
TAIL	101	101	0	151	11.76	700	11.80	11.80
TRNS	101	101	0	4	110.79	100	112.80	110.21
AACG	100	100	0	100	0.86	100	0.92	0.87
ABLLL	100	100	0	100	25.18	100	25.87	25.16
AEZS	100	100	0	43,000	1.95	100	1.99	1.95
AGRI	100	100	0	200	0.15	44	0.16	0.15
ALNT	100	100	0	29	29.51	5	29.78	29.65
AMIX	100	100	0	100	3.45	100	3.56	3.50
AONCW	100	100	0	100	0.25	100	0.27	0.25
APRT	100	100	0	200	34.19	400	34.32	34.20
ASG	100	100	0	400	5.14	100	5.15	5.13
ASPS	100	100	0	100	1.85	332	1.94	1.89
ATH-E	100	100	0	100	26.07	100	26.32	26.13
AVSU	100	100	0	100	58.81	200	58.86	58.85
AZTD	100	100	0	100	20.90	100	21.19	20.98
BCD	100	100	0	500	32.79	500	32.86	32.89
BCIM	100	0	100	1,000	24.19	1,000	24.24	24.32
BGH	100	100	0	5	14.03	300	14.07	14.01
BHIL	100	100	0	100	0.19	100	0.19	0.19
BHK	100	100	0	200	10.32	100	10.36	10.32
BIMI	100	100	0	100	1.16	200	1.28	1.23
BKTI	100	100	0	100	14.15	100	14.40	14.20
BLE	100	100	0	100	10.37	206	10.42	10.42
BMAR	100	100	0	100	40.87	100	40.92	40.91
BMAY	100	100	0	700	35.74	900	35.83	35.78
BNDC	100	100	0	300	21.49	200	21.50	21.50
BNTC	100	100	0	100	6.93	100	7.00	7.00
BSJR	100	100	0	100	21.94	300	21.97	21.97
BUZZ	100	100	0	3,300	20.00	1,900	20.05	19.78
CAML	100	100	0	2,700	29.74	11	29.80	29.77
CANF	100	100	0	100	1.87	100	2.00	1.96
CCOR	100	100	0	500	26.15	111	26.27	26.32
CEE	100	100	0	100	9.45	100	9.68	9.49
CFO	100	100	0	700	63.54	300	63.56	63.51
CHEK	100	100	0	100	2.21	100	2.34	2.26
CLPT	100	100	0	100	5.33	100	5.45	5.39
CNEQ	100	100	0	700	19.32	700	19.36	19.38
CNTB	100	100	0	100	1.29	100	1.39	1.38
COYA	100	100	0	100	8.47	100	8.72	8.82
CRIT	100	100	0	100	19.37	100	19.57	19.43
CVLY	100	100	0	100	22.29	100	22.78	22.67
CXSE	100	100	0	25	27.42	25	27.65	27.68
DBD	100	100	0	100	31.60	100	31.87	31.96
DBEM	100	100	0	100	23.76	100	24.07	23.92
DBRG-I	100	100	0	100	22.38	100	22.84	22.56
DCRE	100	100	0	100	51.04	100	51.10	51.05
DEEF	100	100	0	100	28.68	100	29.04	28.80
DFNM	100	100	0	300	47.65	400	47.67	47.67
DFSB	100	100	0	100	50.48	100	50.55	50.52
DISO	100	100	0	300	20.31	300	20.51	20.48
DJUN	100	100	0	400	39.87	200	39.94	39.91
DLN	100	100	0	1,500	69.93	200	69.96	69.85
DMBS	100	100	0	100	47.27	100	47.31	47.31
DVYE	100	100	0	100	26.81	2,605	26.94	26.93
DWAS	100	100	0	100	83.95	100	84.18	84.09
EFTR	100	100	0	400	1.86	200	1.95	1.91
EMKR	100	100	0	100	2.91	200	2.99	2.98
EMLP	100	100	0	200	29.63	700	29.64	29.61
EOI	100	100	0	200	17.60	520	17.73	17.63
EQC-D	100	100	0	100	24.97	105	25.41	25.47
ETON	100	100	0	200	3.21	100	3.36	3.15
EUDA	100	100	0	100	1.86	100	1.94	1.90
EVN	100	100	0	400	9.83	6	9.84	9.84
EVV	100	100	0	200	9.39	200	9.43	9.43
FAUG	100	100	0	600	42.57	900	42.64	42.59
FDIS	100	100	0	400	78.40	100	78.44	78.44
FENC	100	100	0	100	9.07	99	9.23	9.26
FEX	100	100	0	1,500	95.60	400	95.68	95.61
FHN-B	100	100	0	100	24.11	100	24.48	24.30
FMST	100	100	0	100	2.54	600	2.65	2.60
FSTA	100	100	0	400	47.02	500	47.04	47.09
FUFU	100	100	0	100	2.96	100	3.07	3.07
FUN	100	100	0	20	38.18	112	38.61	38.30
FV	100	0	100	900	54.49	900	54.55	54.32
GECCZ	100	100	0	100	24.94	100	25.35	25.07
GEGGL	100	100	0	100	22.76	100	23.24	22.59
GFGF	100	100	0	1,000	26.61	1,000	26.65	26.69
GFR	100	100	0	100	5.73	100	5.90	5.76
GGZ	100	100	0	200	11.37	100	11.44	11.38
GLMD	100	100	0	100	0.37	100	0.40	0.37
GOEVW	100	0	100	100	0.08	100	0.08	0.07
GORO	100	100	0	100	0.50	200	0.51	0.51
GROV	100	100	0	100	1.53	100	1.61	1.56
HEPA	100	100	0	100	1.34	100	1.40	1.35
HUGE	100	100	0	100	0.48	100	0.49	0.49
HYGV	100	100	0	125	40.35	225	40.37	40.38
HYS	100	100	0	200	92.33	204	92.39	92.40
IBD	100	100	0	300	23.04	200	23.07	23.08
IBDY	100	100	0	100	24.70	200	24.74	24.73
IDRV	100	100	0	800	29.52	800	29.67	29.49
IGTR	100	100	0	1,100	26.66	100	26.77	26.63
IHF	100	100	0	900	51.73	1,100	51.80	51.82
IMCC	100	100	0	100	0.58	100	0.60	0.61
IOBT	100	100	0	100	1.42	100	1.60	1.43
IPAY	100	100	0	100	49.15	100	49.26	48.73
IPOS	100	100	0	100	13.85	100	14.03	13.92
IPSC	100	100	0	100	3.05	100	3.26	3.07
IVCB	100	0	100	3,100	11.32	10,000	11.34	11.33
IVR-C	100	100	0	5	21.96	100	23.26	22.45
IXHL	100	100	0	100	2.20	300	2.27	2.25
IYK	100	100	0	900	66.89	100	66.92	67.05
JHS	100	100	0	100	11.01	100	11.12	11.07
JHSC	100	100	0	300	36.60	200	36.72	36.66
JMEE	100	100	0	200	55.85	200	55.96	55.78
JPI	100	100	0	200	18.85	11	18.92	18.91
JPMO	100	100	0	300	19.96	300	20.14	20.02
JRS	100	100	0	500	7.30	400	7.39	7.32
KTF	100	100	0	200	9.26	504	9.30	9.29
LDUR	100	100	0	500	94.28	400	94.33	94.32
LFLY	100	100	0	100	1.92	100	2.10	2.06
LFVN	100	100	0	100	5.98	5	6.41	6.36
LKCO	100	100	0	100	0.46	100	0.47	0.46
LNKB	100	100	0	4	6.53	100	6.70	6.61
LONZ	100	100	0	300	51.18	100	51.29	51.24
LSST	100	100	0	100	23.75	100	23.79	23.77
LTRN	100	100	0	6	5.66	100	5.79	5.58
LUCY	100	100	0	100	0.24	100	0.25	0.25
LZB	100	99	1	100	33.16	100	33.28	33.27
MAGX	100	100	0	500	25.26	100	25.41	25.45
MARB	100	100	0	5,000	19.50	5,000	19.56	19.51
MDYV	100	100	0	200	72.43	200	72.45	72.13
MESA	100	100	0	1,426	0.90	100	0.93	0.92
MFM	100	100	0	400	5.03	6	5.08	5.08
MHF	100	100	0	300	6.80	100	6.86	6.83
MID	100	100	0	800	55.91	800	55.97	55.90
MIO	100	100	0	100	11.06	205	11.20	11.19
MKFG	100	100	0	100	0.68	100	0.68	0.68
MMD	100	100	0	300	16.06	300	16.14	16.06
MMIT	100	100	0	100	24.08	300	24.10	24.10
MNTS	100	100	0	100	0.43	200	0.45	0.43
MOND	100	100	0	200	2.10	100	2.20	2.19
MPU	100	100	0	200	2.50	700	2.57	2.48
MTGP	100	100	0	100	42.16	100	42.32	42.17
MUE	100	100	0	100	9.72	5	9.79	9.80
MYD	100	100	0	100	10.54	300	10.58	10.54
NAMS	100	100	0	100	21.45	100	21.96	21.40
NBH	100	100	0	200	10.13	100	10.21	10.16
NBSM	100	100	0	1,000	24.77	1,000	24.81	24.84
NCA	100	100	0	19	8.73	300	8.78	8.70
NCL	100	100	0	100	0.45	100	0.47	0.44
NEE-N	100	0	100	7	24.50	100	24.77	24.42
NISN	100	100	0	100	8.18	100	8.44	8.23
NMI	100	100	0	100	9.11	100	9.22	9.17
NRT	100	100	0	198	7.10	100	7.19	7.26
NURO	100	100	0	100	4.46	82	4.61	4.49
NXJ	100	100	0	600	11.68	100	11.76	11.71
NYF	100	100	0	125	53.07	25	53.11	53.07
OACP	100	100	0	100	22.22	2,100	22.23	22.22
OCUP	100	100	0	630	1.54	300	1.60	1.56
OUST+A	100	100	0	0	0.00	0	0.00	0.07
OVLH	100	100	0	100	30.24	100	30.64	30.41
PAI	100	100	0	100	11.84	100	12.07	11.97
PCK	100	100	0	300	5.68	300	5.76	5.72
PHD	100	100	0	100	9.52	200	9.61	9.56
PHYL	100	100	0	200	34.21	100	34.26	34.22
PLBY	100	100	0	400	1.01	200	1.06	1.02
PMM	100	100	0	300	5.80	252	5.85	5.85
POAI	100	100	0	87	1.68	86	1.81	1.78
PRE	100	0	100	100	4.61	100	4.80	4.75
QRTEP	100	100	0	5	46.70	100	47.64	46.75
RANI	100	0	100	100	6.27	200	6.63	6.44
RIGS	100	100	0	200	22.46	200	22.54	22.49
RISR	100	100	0	200	34.27	200	34.71	34.63
RPTX	100	100	0	200	3.14	100	3.27	3.25
RSPU	100	100	0	100	56.98	100	57.01	56.98
RUFF	100	100	0	100	23.67	100	23.94	23.87
SAMM	100	100	0	1,100	24.65	1,100	24.70	24.70
SELX	100	100	0	50	1.42	100	1.67	1.66
SFB	100	100	0	100	21.56	8	22.84	22.24
SHO-H	100	100	0	100	20.83	100	21.03	20.95
SJB	100	100	0	200	17.35	2,600	17.36	17.35
SKLZ	100	100	0	1	6.29	100	6.37	6.36
SOR	100	100	0	100	41.02	100	41.64	41.24
SPD	100	100	0	2,500	30.38	2,500	30.44	30.43
SPEU	100	0	100	100	41.40	100	41.74	41.59
SPGM	100	100	0	500	57.91	500	58.40	57.99
TANH	100	100	0	100	0.55	100	0.56	0.55
TBUX	100	100	0	106	49.26	100	49.32	49.27
TCBP	100	100	0	100	1.52	100	1.61	1.59
TDF	100	100	0	500	8.19	100	8.24	8.20
TEAF	100	100	0	100	11.39	500	11.45	11.45
THMO	100	100	0	1	0.69	100	0.75	0.73
THTA	100	100	0	400	20.09	800	20.16	20.17
TMQ	100	100	0	100	0.41	100	0.42	0.42
TNP-F	100	100	0	100	26.40	100	26.63	26.60
TOUR	100	100	0	100	0.83	200	0.84	0.83
TRAW	100	100	0	100	0.64	100	0.65	0.65
UDEC	100	100	0	700	33.16	3,900	33.24	33.24
USEP	100	100	0	600	32.69	400	32.78	32.77
UYG	100	100	0	300	64.00	200	64.07	64.08
VATE	100	100	0	200	0.54	100	0.57	0.57
VCV	100	100	0	100	9.54	100	9.59	9.56
VLN+	100	100	0	100	0.05	100	0.05	0.05
VSME	100	100	0	100	0.40	100	0.44	0.42
WATT	100	100	0	100	1.33	100	1.40	1.32
WCLD	100	100	0	104	32.84	300	32.89	32.77
WRNT	100	100	0	100	0.26	100	0.30	0.27
WTMF	100	100	0	400	36.78	400	37.00	36.91
XSD	100	100	0	200	223.70	100	224.04	223.07
ZEPP	100	100	0	100	0.85	100	0.88	0.86
ZKH	100	100	0	2	12.13	100	12.54	12.51
EFR	99	0	99	200	13.08	200	13.16	13.14
RR	99	99	0	300	1.20	100	1.26	1.25
TSLP	99	99	0	500	18.89	500	19.00	18.93
FAT	98	98	0	100	7.26	100	7.50	7.43
TSEM	98	98	0	54	32.27	5	32.33	32.30
WEED	98	98	0	300	36.60	300	37.04	37.05
NWPX	97	97	0	246	31.87	5	32.03	31.90
VEMY	97	97	0	100	26.27	100	26.37	26.29
AVAH	96	96	0	1	2.17	1	2.29	2.30
BIOR	96	96	0	100	0.61	100	0.62	0.63
PFFA	96	96	0	1,200	20.41	1,100	20.52	20.47
PHI	96	96	0	5	23.63	11	23.74	23.68
BCO	95	95	0	21	88.73	2	88.95	88.76
CINT	95	95	0	100	3.82	100	3.94	3.89
MBRX	95	95	0	100	4.45	100	4.54	4.37
PIPR	94	94	0	5	196.66	6	199.19	199.04
JULW	93	93	0	200	32.51	400	32.65	32.56
MJUS	93	93	0	200	1.86	8,000	1.87	1.86
BOCT	92	92	0	700	40.21	500	40.30	40.25
ECOR	92	92	0	100	5.47	100	5.67	5.52
ILCG	92	92	0	425	73.36	200	73.39	73.53
KITT	92	92	0	100	0.19	100	0.20	0.20
TRTY	92	92	0	1,800	25.60	1	25.70	25.63
TTNP	92	92	0	16	6.63	116	7.34	7.20
IBTM	91	91	0	2,600	21.94	2,600	21.95	21.96
IGOV	91	91	0	8	38.40	200	38.59	38.41
DBB	90	90	0	400	20.20	1,500	20.21	20.32
FMNB	90	90	0	4	12.12	36	12.16	12.14
IQSI	90	90	0	100	28.91	100	29.16	29.04
MNSB	90	90	0	100	15.55	18	15.75	15.69
NOCT	90	90	0	300	47.32	500	47.45	47.38
PGC	90	90	0	100	22.79	8	22.96	22.95
HCOW	89	89	0	1,000	25.83	1,000	25.95	25.89
TEO	89	89	0	100	7.52	100	7.66	7.61
LANDO	88	88	0	100	19.24	100	19.48	19.40
MLR	88	88	0	2	48.95	100	49.26	49.05
MSMR	88	88	0	20	26.68	9,500	26.72	26.71
PINE	88	88	0	12	15.00	200	15.14	15.08
IYG	87	87	0	25	64.80	1,100	64.83	64.81
NVMI	87	87	0	5	172.30	100	173.96	172.89
SNOV	87	87	0	1,300	21.31	400	21.37	21.25
THR	87	87	0	200	31.67	11	31.93	31.98
CACC	86	86	0	2	523.49	100	527.88	526.00
DFNL	86	86	0	600	32.70	300	32.79	32.66
MOB	86	86	0	300	1.05	100	1.10	1.08
VTWV	86	86	0	400	132.44	400	133.30	132.87
DLHC	85	85	0	30	10.70	105	10.76	10.76
SEVN	85	85	0	128	12.17	100	12.23	12.24
VCIG	85	85	0	200	1.16	50	1.20	1.19
AQNU	84	0	84	5	21.45	500	21.56	21.54
GSBC	84	84	0	26	52.85	15	53.37	52.96
SOC	84	84	0	100	10.58	200	10.72	10.63
ASYS	83	83	0	100	4.88	100	5.03	4.85
BUFD	83	83	0	800	23.49	500	23.52	23.44
CRVS	83	83	0	300	1.51	105	1.64	1.58
BITS	82	82	0	300	65.14	300	65.71	65.95
JSPR	82	82	0	112	21.25	3	21.50	21.28
MERC	82	82	0	100	10.11	31	10.20	10.20
DALN	81	0	81	146	3.62	48	3.71	3.66
EKSO	81	81	0	100	1.23	100	1.29	1.24
BHB	80	80	0	100	25.42	100	25.82	25.82
WTM	80	80	0	2	1,738.68	100	1,772.05	1,752.87
FCBC	78	78	0	100	33.27	100	34.03	33.70
FDEM	78	78	0	100	24.62	600	24.83	24.77
LVHD	78	78	0	2,400	36.14	2,400	36.16	36.20
USLM	78	78	0	200	300.33	9	304.36	303.21
WMK	78	78	0	5	63.90	10	64.17	64.12
CRVL	77	77	0	2	238.51	100	241.02	238.68
CTA	77	77	0	100	27.57	400	27.68	27.65
FBLG	77	77	0	100	10.22	25	10.48	10.35
IBBQ	77	0	77	3,300	20.61	100	20.64	20.58
SOJD	77	77	0	100	21.69	100	21.89	21.84
TELO	77	77	0	100	6.52	1,923	6.70	6.70
ALL-H	76	76	0	100	21.88	100	22.21	22.04
HI	76	76	0	20	48.94	15	49.04	48.98
JNVR	75	75	0	32	0.98	34	1.08	0.99
LKOR	75	75	0	700	41.61	600	41.66	41.64
SGDJ	75	75	0	100	32.87	100	33.27	33.23
SRDX	75	75	0	19	26.29	100	26.59	26.38
ARKZ	73	73	0	500	37.52	500	37.60	37.68
HEES	73	73	0	38	58.99	51	59.41	59.26
HFGO	73	73	0	500	18.65	500	18.69	18.58
IRMD	73	73	0	1	41.55	205	41.85	41.75
MGRO	73	73	0	500	28.84	500	28.87	28.82
NDVG	73	73	0	100	28.81	100	28.84	28.75
OPRT	73	73	0	14	3.14	200	3.20	3.15
BVS	72	72	0	12	4.06	200	4.11	4.07
CCLD	72	72	0	78	1.01	76	1.06	1.06
MRAM	72	72	0	3	7.60	77	7.65	7.63
MVO	72	72	0	100	9.70	100	9.95	9.92
RENT	72	72	0	5	11.40	100	11.71	11.53
MBCC	71	71	0	600	31.32	600	31.36	31.27
SCVL	71	71	0	100	34.56	2	34.82	34.76
TNC	71	71	0	200	115.45	9	116.01	115.84
AAPY	70	70	0	4,500	23.40	500	23.48	23.47
KJUL	70	70	0	300	27.07	100	27.14	26.99
SNSR	70	70	0	500	34.55	600	34.91	34.53
BHFAN	69	69	0	100	18.62	100	19.20	18.79
RELL	69	69	0	100	9.88	25	9.95	9.95
SAMG	69	69	0	1	15.00	105	15.39	15.00
AEIS	68	68	0	5	95.02	12	95.32	95.23
ESQ	68	68	0	10	48.36	100	49.03	48.60
CCTG	67	66	1	100	2.33	100	2.45	2.36
DJAN	67	67	0	400	35.65	400	35.74	35.69
DMB	67	67	0	100	9.94	5	10.00	9.97
NRP	67	67	0	5	89.95	500	90.48	90.00
OLK	67	67	0	100	23.01	100	23.06	23.05
TORO	67	67	0	100	4.00	100	4.08	4.07
DGHI	66	66	0	5	1.34	731	1.38	1.37
HAFN	66	66	0	2,500	7.60	100	7.69	7.58
MHI	66	66	0	100	8.50	6	8.55	8.54
NURE	66	66	0	1,400	29.89	500	29.95	29.67
PWV	66	66	0	3,000	55.03	200	55.07	55.07
REE	66	66	0	100	4.03	100	4.42	4.31
SLDB	66	66	0	100	8.52	15	8.64	8.61
TAYD	66	66	0	59	51.56	100	53.04	51.23
DECZ	65	65	0	100	33.55	3,500	33.62	33.59
ITRN	65	65	0	100	25.50	75	25.70	25.65
CSSEP	64	64	0	100	1.10	300	1.26	1.21
OPBK	64	64	0	100	9.35	100	9.47	9.46
QCRH	64	64	0	100	57.03	1	57.52	57.37
BIRK	63	63	0	2	45.88	14	46.06	45.96
COCH	63	63	0	100	4.98	100	5.21	4.98
HBB	63	63	0	100	21.30	100	21.69	21.38
CMCO	62	62	0	5	41.60	1	41.71	41.69
IDU	62	62	0	200	85.42	100	85.46	85.44
ITRG	62	7	55	100	0.82	100	0.83	0.83
FLMX	61	61	0	100	32.56	100	32.85	32.69
WDFC	61	61	0	55	225.32	10	225.76	225.54
FELC	60	60	0	1,400	28.58	100	28.59	28.62
GSID	60	60	0	1,500	55.25	1,060	55.54	55.49
MS-O	60	60	0	100	18.86	5	19.06	18.99
NREF	60	60	0	100	13.03	100	13.18	12.88
NVFY	60	60	0	100	2.60	100	2.72	2.70
SHPH	60	60	0	100	0.38	2	0.39	0.39
SPGC	60	60	0	100	0.41	100	0.44	0.43
TTOO	60	60	0	1	2.74	200	2.85	2.84
TYLD	60	60	0	100	25.22	100	25.26	25.24
ACES	59	57	2	100	26.83	900	26.97	26.91
BRT	59	59	0	5	17.56	100	17.72	17.69
TOKE	59	59	0	300	5.99	800	6.10	5.91
TRDA	59	59	0	100	12.26	16	12.50	12.17
GAN	58	49	9	100	1.21	500	1.24	1.21
SUPP	58	58	0	997	62.93	1,000	62.98	63.01
TXO	58	58	0	100	18.42	105	18.79	18.75
DCBO	57	57	0	100	44.04	100	44.42	44.56
DUBS	57	57	0	600	28.44	500	28.52	28.43
GTIP	57	57	0	100	48.17	698	48.19	48.19
HLAL	57	57	0	600	47.09	100	47.13	47.21
KWR	57	57	0	4	189.73	15	191.27	189.98
ATNF	56	56	0	100	1.75	100	1.87	1.83
AVEE	56	56	0	1,025	53.51	1,025	53.70	53.67
CFFI	56	56	0	100	38.22	100	38.80	38.51
DIN	56	56	0	5	45.46	14	45.58	45.62
NEWT	56	56	0	74	10.92	200	10.99	10.92
SWIM	56	56	0	11	3.07	82	3.08	3.08
BNDI	55	55	0	100	46.13	100	46.20	46.21
PCEF	55	55	0	200	18.02	300	18.03	18.01
QDEC	55	55	0	700	24.46	1,500	24.49	24.40
CZNC	54	54	0	100	17.84	100	18.39	17.95
FARM	54	54	0	18	3.16	200	3.24	3.16
QLI	54	0	54	100	0.74	100	0.79	0.79
ANIP	53	53	0	5	64.94	100	65.37	65.07
HVT	53	53	0	9	31.85	5	32.08	32.08
PNOV	53	53	0	309	35.54	1,200	35.64	35.56
RODE	53	53	0	209	27.41	200	27.51	27.46
SMLR	53	53	0	100	25.89	100	26.36	26.04
BWMN	52	52	0	6	32.36	100	32.69	32.41
EVCM	52	52	0	300	9.19	20	9.26	9.25
JOUT	52	52	0	2	42.17	100	42.65	42.25
NIC	52	52	0	5	81.76	1	81.97	81.95
STXK	52	52	0	1,700	28.49	1,700	28.53	28.54
ATEX	51	51	0	100	32.04	10	32.44	32.11
GNE	51	51	0	35	15.68	6	15.72	15.75
NUEM	51	51	0	200	27.20	400	27.47	27.35
AIRJ	50	50	0	67	10.11	100	12.22	11.21
AYTU	50	50	0	49	2.69	47	2.94	2.91
DTEC	50	0	50	100	40.32	100	40.74	40.13
FTXO	50	50	0	2,200	26.58	1,800	26.60	26.61
GOLY	50	50	0	900	21.92	900	22.13	22.11
LXFR	50	50	0	109	9.70	238	9.77	9.67
NECB	50	50	0	145	15.78	100	15.86	15.75
PAVM	50	50	0	5	1.73	100	1.88	1.81
RECS	50	50	0	300	30.16	100	30.23	30.23
RNR-G	50	50	0	100	17.41	7	17.67	17.57
RSVR	50	50	0	100	8.63	100	8.77	8.73
SEED	50	50	0	200	3.21	100	3.36	3.30
THRD	50	50	0	100	10.43	23	10.75	10.51
BSMW	48	48	0	200	24.98	100	25.09	25.05
CTGO	48	48	0	110	20.89	5	21.39	21.00
IEDI	48	48	0	300	47.10	300	47.18	47.22
TFJL	48	48	0	300	19.53	300	19.61	19.60
VVPR	48	48	0	100	3.52	100	3.67	3.75
NBHC	47	47	0	200	33.06	9	33.39	33.32
DFEB	45	45	0	700	38.53	900	38.62	38.56
GUG	45	45	0	300	14.41	200	14.58	14.47
PXS	45	45	0	955	4.50	100	4.63	4.50
ATLO	44	44	0	200	19.70	38	19.80	19.70
COM	44	44	0	1,000	29.39	1,600	29.41	29.45
FDHT	44	44	0	500	18.46	500	18.58	19.16
GHM	44	44	0	5	28.10	100	28.48	28.45
GIC	44	44	0	6	40.60	200	40.83	40.70
PYLD	44	44	0	300	25.23	400	25.25	25.25
TIGO	44	44	0	140	20.09	48	20.14	20.12
SEIX	43	43	0	100	23.78	500	23.84	23.80
ACSI	42	42	0	4,500	51.45	500	51.50	51.53
FGN	42	42	0	100	25.89	6	26.08	26.03
IMKTA	42	42	0	200	72.13	108	72.60	72.41
LSF	42	0	42	200	1.98	200	2.06	2.05
NJUL	42	42	0	200	57.29	400	57.47	57.35
GMM	41	41	0	100	0.85	100	0.88	0.88
LNN	41	41	0	5	117.21	7	117.63	117.31
ZYXI	41	41	0	100	11.09	200	11.17	10.99
BBSI	40	40	0	1	122.60	205	123.08	122.31
CRMT	40	39	1	100	58.02	100	58.90	58.30
EDAP	40	40	0	100	6.95	100	7.17	7.17
GRID	40	40	0	1	113.15	100	113.56	113.48
INTG	40	40	0	100	21.37	100	23.70	21.70
PDP	40	40	0	2,100	94.11	10	94.20	94.33
FSI	39	39	0	41	2.18	40	2.30	2.26
EEMO	38	38	0	100	16.07	182	16.24	16.24
HOLI	38	38	0	136	24.49	200	24.59	24.52
IWC	38	38	0	700	111.82	600	112.43	112.05
NRBO	38	38	0	2	3.06	100	3.18	3.14
SOAR	38	38	0	13,000	1.80	200	1.87	1.88
TFIN	38	38	0	1	70.88	1	71.22	71.14
ADFI	37	37	0	400	8.34	400	8.37	8.37
FC	37	37	0	5	38.82	100	39.25	39.17
IGLD	37	37	0	100	20.05	100	20.13	20.19
PEB-G	37	15	22	100	19.38	6	19.82	19.60
PRFX	37	37	0	100	0.84	100	0.85	0.83
ACIU	36	36	0	205	2.35	400	2.51	2.25
GLRE	36	36	0	118	12.14	100	12.22	12.15
QMCO	36	36	0	200	0.43	100	0.44	0.43
ALG	35	35	0	100	199.23	5	200.53	200.87
CIFRW	35	35	0	100	1.20	100	1.35	1.18
COF-I	35	35	0	100	19.64	5	19.74	19.70
QQQI	35	35	0	600	49.16	500	49.25	49.27
RXD	35	0	35	600	11.40	500	11.51	11.43
TFC-R	35	35	0	100	20.24	8	20.37	20.40
WLGS	35	35	0	100	0.54	100	0.60	0.56
BELFA	34	34	0	100	68.74	100	71.28	72.20
FTC	34	34	0	1,000	117.80	500	118.22	117.77
NVEC	34	34	0	100	78.52	5	80.50	80.38
PETQ	34	34	0	69	16.37	100	16.49	16.42
PFBC	34	34	0	24	77.47	100	77.83	77.67
PSMD	33	33	0	3,500	26.81	3,500	26.89	26.84
CWBC	32	32	0	42	17.67	30	17.95	17.71
JFIN	32	32	0	100	6.47	100	6.59	6.50
MOTE	32	32	0	800	25.92	800	25.96	25.94
OMIC	32	0	32	100	0.39	100	0.40	0.39
SENEA	32	32	0	100	57.87	100	58.73	58.43
VRCA	32	32	0	100	6.72	100	6.87	6.80
BJUN	31	31	0	700	37.54	900	37.64	37.58
UTSI	31	31	0	100	2.67	100	2.82	2.87
ACGLN	30	30	0	19	19.22	5	19.60	19.46
AMH-H	30	30	0	56	23.26	100	23.57	23.26
AUDC	30	30	0	1	10.49	53	10.60	10.60
CMPR	30	30	0	100	89.01	100	89.98	89.49
DIBS	30	30	0	400	5.66	64	5.74	5.70
FSEP	30	30	0	700	42.12	1,000	42.20	42.14
GEOS	30	30	0	100	12.66	15	12.82	12.67
HRT	30	26	4	560	14.29	549	14.30	14.29
KVHI	30	30	0	200	4.73	5	4.82	4.81
LRHC	30	30	0	4,400	1.62	100	1.78	1.71
SNV-E	30	30	0	100	24.45	100	24.73	24.60
TPOR	30	30	0	200	31.10	200	31.26	31.40
WHLM	30	30	0	270	5.29	100	5.52	5.29
XUSP	30	30	0	500	33.43	500	33.54	33.37
KBWY	29	29	0	700	17.37	700	17.39	17.43
OCX	29	29	0	38	2.40	40	2.50	2.44
BRZU	28	28	0	300	80.33	300	80.47	80.40
DFND	28	28	0	87	38.08	200	41.74	38.20
FELE	28	28	0	3	102.27	5	103.01	102.82
NKGNW	28	10	18	100	0.10	100	0.12	0.10
WBND	28	28	0	200	19.52	700	19.54	19.52
BNOV	27	27	0	200	36.30	1,200	36.40	36.38
CCAP	27	27	0	1	17.28	100	17.37	17.31
CSWI	27	27	0	80	239.68	9	241.22	240.56
DTST	27	27	0	100	4.58	100	4.86	4.62
ETG	27	27	0	200	17.61	100	17.69	17.69
MMSC	27	27	0	48	18.53	500	18.59	18.59
MS-K	27	27	0	100	24.24	13	24.40	24.35
TTT	27	27	0	200	83.99	200	84.45	84.77
WNW	27	27	0	1,000	1.02	450	1.07	1.03
CGW	26	0	26	100	55.11	100	55.51	54.99
CPK	26	26	0	6	105.93	101	106.51	106.27
CSPI	26	26	0	100	13.60	5	13.93	13.78
EVUS	26	26	0	300	26.88	300	26.90	26.81
FRNW	26	26	0	500	14.15	500	14.23	14.17
FTK	26	26	0	15	3.54	100	3.59	3.54
INCO	26	26	0	100	64.27	100	64.96	64.70
METCB	26	26	0	100	11.24	100	11.48	11.50
OPAD	26	26	0	1	8.01	101	8.30	8.27
SSBK	26	6	20	100	24.01	100	24.43	24.24
IHAK	25	25	0	600	44.61	600	44.95	44.72
JBSS	25	25	0	100	101.07	100	102.80	101.72
NAPR	25	25	0	300	44.72	400	44.86	44.68
NTG	25	25	0	25	38.99	5	39.07	39.05
PSFM	25	25	0	3,500	26.49	500	26.59	26.57
RTC	25	25	0	300	1.25	100	1.43	1.30
SYT	25	25	0	100	1.96	100	2.15	2.10
TCTM	25	25	0	100	2.11	100	2.22	2.23
WASH	25	25	0	100	26.10	100	26.43	26.30
XBAP	25	25	0	500	30.78	500	30.84	30.83
DFAX	24	24	0	900	25.14	1,000	25.15	25.15
GILT	24	24	0	301	5.08	100	5.14	5.11
TMFX	24	24	0	3,000	16.68	3,000	16.70	16.55
ARKA	23	23	0	500	61.54	500	61.63	62.04
BSJQ	23	23	0	177	22.99	500	23.00	22.99
CCSI	23	23	0	105	12.46	88	12.51	12.48
FLXS	23	23	0	210	38.40	100	39.04	38.33
LLYVA	23	23	0	200	35.82	27	36.10	36.06
MYND	23	23	0	100	2.56	100	3.04	2.92
PBI-B	23	23	0	14	16.70	100	16.92	16.75
USAU	23	23	0	5	4.25	100	4.30	4.31
WABC	23	23	0	5	47.29	1	47.49	47.44
AFCG	22	19	3	300	11.77	100	11.89	11.83
FNLC	22	22	0	22	21.99	5	22.70	22.51
VHAI+A	22	22	0	111	0.47	1,600	1.00	0.47
AMWD	21	21	0	6	92.56	17	93.28	92.63
GEMD	21	21	0	700	39.92	600	39.98	39.91
TYA	21	21	0	600	12.24	200	12.26	12.22
BGT	20	20	0	400	12.82	100	12.90	12.87
CCEL	20	20	0	28	7.70	30	8.13	7.91
COKE	20	20	0	10	830.27	71	835.17	832.24
ENLV	20	20	0	100	1.42	100	1.53	1.48
GTBP	20	20	0	100	3.31	100	3.65	3.45
IAI	20	20	0	200	112.73	1	112.81	112.55
ISTR	20	20	0	11	16.38	100	16.50	16.48
MPRO	20	20	0	500	26.99	500	27.01	26.98
ORMP	20	20	0	200	2.36	100	2.39	2.35
PEX	20	20	0	500	29.59	1	29.68	29.61
PSCH	20	20	0	600	40.55	20	40.62	40.50
RNAC	20	20	0	34	20.87	100	21.24	20.99
UONE	20	20	0	100	1.95	120	2.00	2.00
UONEK	20	20	0	100	1.49	32	1.55	1.51
WLFC	20	20	0	100	48.93	5	50.08	49.99
WUGI	20	20	0	300	60.20	1,000	60.55	60.50
ARKD	19	19	0	100	41.70	100	41.87	41.61
BCBP	19	19	0	100	9.46	100	9.53	9.52
IDAI	19	19	0	1	0.76	100	0.79	0.79
RLMD	19	19	0	100	3.66	100	3.73	3.69
SLSR	19	19	0	18	3.64	100	3.76	3.66
SMHB	19	19	0	100	6.24	100	6.33	6.33
WRLD	19	19	0	23	137.00	13	140.28	138.95
AOR	18	18	0	1,000	54.16	100	54.17	54.20
CASS	18	18	0	200	43.49	100	43.80	43.74
HYXU	18	18	0	100	48.17	700	48.23	48.20
ICUCW	18	18	0	100	0.09	100	0.10	0.09
PKST	17	17	0	5	14.40	100	14.60	14.55
SEIQ	17	17	0	1,000	31.03	47	31.05	31.05
ALLG	16	16	0	201	1.16	300	1.26	1.21
ARKC	16	16	0	500	39.98	500	40.08	40.20
EMX	16	16	0	500	1.91	1,700	1.93	1.92
FWONA	16	16	0	200	61.43	200	62.03	61.71
GASS	16	16	0	5	5.93	103	5.98	5.93
GOOD	16	16	0	100	13.31	2	13.39	13.37
PXI	16	16	0	100	49.35	100	49.39	49.37
REVBW	16	16	0	1,000	0.01	84	0.02	0.02
YORW	16	16	0	6	35.33	100	35.58	35.33
ABR-F	15	15	0	5	18.65	100	19.06	18.65
DECW	15	15	0	600	28.89	400	28.97	28.90
EAOA	15	15	0	300	33.04	300	33.07	33.03
FNGG	15	15	0	100	110.54	100	111.01	111.52
IOSP	15	15	0	1	121.09	100	121.79	121.29
MFA-B	15	15	0	100	20.12	100	20.47	20.35
PAYS	15	15	0	5	4.36	200	4.41	4.38
PKE	15	15	0	10	14.80	100	15.15	14.85
REFI	15	15	0	5	15.54	100	15.65	15.54
SYPR	15	15	0	5	1.29	89	1.34	1.32
BF.A	14	14	0	200	49.47	5	49.74	49.66
CIM-B	14	14	0	12	24.52	100	24.72	24.67
CJJD	14	14	0	100	2.86	100	3.03	2.90
DAPR	14	14	0	200	33.83	600	33.92	33.85
DYAI	14	14	0	63	1.48	72	1.56	1.49
ELYM	14	14	0	400	3.36	56	3.65	3.41
FLNT	14	0	14	66	2.71	70	2.93	2.76
FRPH	14	14	0	100	29.84	1	30.81	30.54
JIRE	14	14	0	100	61.24	100	61.62	61.48
POLA	14	14	0	100	0.35	100	0.36	0.35
TDVG	14	14	0	1,000	37.07	1,000	37.11	37.10
BFK	13	13	0	400	9.93	12	9.98	9.97
BGLD	13	13	0	100	20.12	100	20.25	20.22
CBUS	13	13	0	100	15.80	100	16.05	15.81
EINC	13	13	0	200	75.97	100	76.94	76.77
HCKT	13	13	0	100	21.77	17	21.94	21.90
HELX	13	13	0	800	30.07	900	30.17	29.91
MUST	13	13	0	100	20.34	100	20.45	20.47
RSBT	13	13	0	500	18.22	200	18.30	18.25
BME	12	12	0	100	39.03	200	39.36	39.16
BRK.A	12	12	0	1	608,320.00	1	609,051.56	608,750.00
CARA	12	12	0	100	0.70	100	0.71	0.70
CBAT	12	12	0	1	1.02	1	1.05	1.04
COF-L	12	12	0	100	17.08	6	17.37	17.29
CVII	12	12	0	2,000	10.72	900	10.75	10.74
DORM	12	12	0	5	88.71	10	89.23	89.24
FMAT	12	12	0	200	50.35	200	50.39	50.15
RSPH	12	12	0	2,500	29.78	1,500	29.84	29.80
SXI	12	12	0	2	171.17	28	172.70	172.93
VLGEA	12	12	0	6	27.06	5	27.50	27.50
ATS	11	11	0	200	32.89	100	33.04	33.00
BBLU	11	11	0	4,400	11.29	3,000	11.31	11.30
BSET	11	11	0	100	13.13	5	13.78	13.40
BSMC	11	11	0	1,000	28.78	6,000	28.89	28.65
BTT	11	11	0	64	20.47	5	20.51	20.51
ENVB	11	11	0	100	0.90	100	0.94	0.90
ESLT	11	11	0	100	199.00	122	200.86	199.64
ITRM	11	11	0	300	1.52	300	1.68	1.60
MER-K	11	11	0	17	25.27	100	25.46	25.27
MG	11	11	0	100	8.84	100	8.98	8.87
PCYO	11	11	0	100	9.47	100	9.58	9.51
RICK	11	11	0	1	50.63	1	50.88	50.88
SEB	11	11	0	1	3,194.40	1	3,236.57	3,219.48
SPXX	11	11	0	200	15.21	6	15.30	15.25
TMP	11	0	11	100	45.58	200	46.16	44.81
UFI	11	11	0	6	5.86	100	5.96	5.92
USOI	11	11	0	1	77.10	200	77.45	77.17
AEHL	10	10	0	100	1.97	50	2.07	2.04
AERT	10	10	0	100	2.11	100	2.41	2.20
AJXA	10	10	0	100	24.98	100	25.12	25.01
APCX	10	10	0	100	0.88	100	0.89	0.87
ATH-D	10	10	0	100	17.66	100	17.92	17.65
AVTX	10	10	0	100	14.75	27	15.50	15.00
BAC-M	10	10	0	100	23.17	300	23.29	23.26
BGX	10	10	0	200	12.14	5	12.20	12.17
BIB	10	10	0	200	49.39	100	49.53	49.30
BIOX	10	10	0	100	12.01	100	12.16	12.11
BKCH	10	10	0	200	45.03	300	45.35	45.16
CMAX	10	10	0	5,000	2.86	100	3.06	2.87
CTBB	10	10	0	50	9.83	300	9.90	9.87
EGAN	10	10	0	200	6.19	113	6.27	6.27
EMLD	10	10	0	2,490	10.57	100	10.74	10.57
EP	10	10	0	100	4.66	100	4.73	4.67
ESEA	10	10	0	5	33.43	100	34.40	34.47
FDVV	10	10	0	900	44.51	1,700	44.55	44.56
FG	10	10	0	20	38.66	100	39.04	38.76
FLRT	10	10	0	200	47.44	100	47.45	47.45
FXP	10	10	0	400	32.09	400	32.45	32.00
GIFI	10	10	0	100	6.72	205	6.78	6.75
GS-A	10	10	0	5	22.63	100	22.81	22.60
ICCT	10	10	0	2	1.06	100	1.11	1.08
IFRX	10	10	0	100	1.32	100	1.40	1.40
IMCV	10	10	0	300	70.22	200	70.26	70.24
JPM-D	10	10	0	100	24.87	100	25.00	24.93
JYNT	10	10	0	100	12.15	100	12.28	12.25
KRT	10	10	0	100	27.22	100	27.70	27.41
LXEO	10	10	0	100	12.28	100	12.57	12.38
MAIA	10	10	0	100	2.62	1,200	2.73	2.69
MCN	10	10	0	100	6.99	6	7.06	7.04
NATR	10	10	0	100	19.39	5	19.60	19.59
NBN	10	10	0	100	52.24	100	54.00	52.07
NRIM	10	10	0	100	46.33	100	48.94	48.20
NXP	10	10	0	100	13.91	105	13.98	13.98
PIII	10	10	0	100	0.45	100	0.47	0.46
PT	10	10	0	100	1.11	100	1.15	1.12
PTRB	10	10	0	100	40.44	600	40.49	40.47
PYPY	10	10	0	300	19.14	500	19.27	19.17
RVPH	10	10	0	500	2.96	100	3.07	3.02
SKRE	10	10	0	300	25.36	500	25.64	25.35
SMWB	10	10	0	100	7.70	105	7.81	7.79
SYF-A	10	10	0	5	18.26	100	18.45	18.30
TRES	10	10	0	700	17.47	400	17.53	17.59
TRTN-E	10	10	0	100	20.16	100	20.73	20.50
VAMO	10	10	0	890	29.07	900	29.20	29.11
WFIG	10	10	0	700	43.15	700	43.22	43.12
ALRS	9	9	0	100	20.45	5	20.60	20.60
ANTX	9	8	1	700	2.25	800	2.33	2.30
ARTNA	9	9	0	100	34.46	100	35.26	34.91
BLKC	9	9	0	300	19.08	300	19.15	19.04
FNY	9	9	0	800	71.50	200	71.60	71.59
FTHM	9	9	0	48	1.48	200	1.53	1.47
IGI	9	9	0	100	16.70	100	16.78	16.70
KOIN	9	9	0	100	31.89	100	32.28	32.03
NEXA	9	9	0	200	7.18	100	7.52	7.23
RWR	9	9	0	800	88.56	400	88.64	88.74
RYSE	9	9	0	3,200	25.64	700	25.72	25.76
TDS-V	9	9	0	5	15.41	100	15.53	15.42
TIME	9	9	0	500	25.10	500	25.13	25.12
COF-K	8	8	0	100	18.36	6	18.63	18.42
ESGA	8	8	0	800	63.53	800	63.62	63.71
FLSP	8	8	0	100	23.46	8	23.75	23.76
IBUY	8	8	0	300	54.18	300	54.47	54.44
JANZ	8	8	0	3,500	31.34	500	31.47	31.35
NLY-G	8	8	0	5	25.03	100	25.20	25.06
PHO	8	8	0	105	64.85	200	64.90	64.87
SKYH	8	8	0	255	8.75	100	9.01	8.75
UFPT	8	8	0	23	210.22	100	213.16	212.50
BHFAP	7	7	0	100	22.56	100	23.04	22.73
BTAL	7	7	0	100	18.77	500	18.83	18.78
CMCT	7	7	0	21	3.24	20	3.59	3.59
CTRM	7	7	0	7	3.22	100	3.32	3.26
DEHP	7	7	0	100	24.66	100	24.89	24.81
EQAL	7	7	0	1,200	44.35	100	44.39	44.39
IGIC	7	7	0	100	13.63	100	13.79	13.76
IYLD	7	7	0	500	19.67	99	19.68	19.66
JVAL	7	7	0	300	39.99	100	40.02	39.90
SHAG	7	7	0	700	46.61	700	46.68	46.67
TPB	7	7	0	200	27.82	25	28.00	27.93
TRVG	7	7	0	1	2.55	101	2.60	2.58
ZAPP	7	7	0	100	2.86	100	3.25	2.96
CIVB	6	6	0	100	14.85	100	15.18	14.94
CSV	6	6	0	200	24.62	7	24.83	24.82
DCO	6	6	0	200	53.57	5	54.01	53.96
F-B	6	6	0	6	24.25	100	24.37	24.29
HGAS	6	6	0	100	1.29	100	1.36	1.35
HYZN	6	6	0	100	0.58	1	0.59	0.59
IDGT	6	6	0	100	67.88	100	67.93	67.87
IDUB	6	6	0	1,000	20.47	1,000	20.56	20.53
MMLG	6	6	0	200	26.41	100	26.42	26.34
NHI	6	6	0	27	62.99	5	63.17	62.35
PKOH	6	6	0	100	23.41	100	24.09	23.64
SUGP	6	6	0	100	2.06	100	2.25	2.20
TDS-U	6	6	0	6	17.91	100	18.08	18.00
TIPX	6	6	0	13,700	18.38	38,200	18.39	18.39
TRTN-D	6	6	0	5	23.20	100	23.70	23.47
UZE	6	6	0	13	17.58	100	17.83	17.58
XITK	6	6	0	500	140.37	500	140.69	140.34
XJAN	6	6	0	14	31.61	1,400	31.68	31.61
XT	6	6	0	500	56.28	100	56.63	56.49
XYLG	6	6	0	200	29.43	100	29.50	29.46
ANRO	5	5	0	9	14.02	3	14.22	14.13
ATLCZ	5	5	0	5	24.33	100	24.49	24.32
BANC-F	5	5	0	5	22.73	100	22.94	22.80
BHR-B	5	5	0	5	14.00	100	14.84	14.00
BTM	5	5	0	200	1.78	300	1.81	1.82
CREV	5	5	0	10	13.90	5	14.48	14.38
DVOL	5	5	0	500	29.57	700	29.62	29.56
FIVG	5	5	0	500	37.21	100	37.25	37.01
FXG	5	0	5	300	66.78	100	66.83	66.79
FXL	5	5	0	1,000	129.34	100	129.45	128.98
GLOV	5	5	0	300	45.24	800	45.43	45.33
HYIN	5	5	0	700	18.22	700	18.26	18.14
JMSB	5	5	0	100	17.19	100	17.55	17.50
LGI	5	5	0	300	15.48	500	15.58	15.53
MAXI	5	5	0	100	27.41	300	27.64	27.71
OBDE	5	5	0	100	15.65	100	15.86	15.79
OMQS	5	5	0	100	0.36	100	0.37	0.36
PRTH	5	5	0	2,000	3.08	11	3.15	3.17
PSA-Q	5	5	0	100	17.19	6	17.43	17.34
QTTB	5	5	0	25	27.66	1,000	28.50	27.91
SEA	5	5	0	500	15.71	295	15.87	15.54
SMSI	5	5	0	100	2.18	5	2.26	2.25
TRNR	5	5	0	100	0.20	100	0.22	0.21
USL	5	5	0	1,000	40.75	1,000	40.85	41.00
VFL	5	5	0	100	9.87	5	9.93	9.92
XOS	5	5	0	1	7.52	1	7.69	7.65
AVTE	4	4	0	100	21.66	100	22.09	21.95
BBUC	4	4	0	100	20.60	100	20.96	20.78
BMRC	4	4	0	2	15.47	7	15.53	15.56
BZQ	4	4	0	100	12.04	1	12.19	12.20
CCM	4	4	0	100	0.63	100	0.64	0.65
CODI-C	4	4	0	46	24.80	7	24.99	24.80
EEMS	4	4	0	100	58.99	100	59.57	59.29
EUM	4	4	0	1	14.03	3,200	14.04	14.02
FHEQ	4	4	0	1,000	24.40	1,000	24.46	25.39
GHC	4	4	0	5	705.50	200	715.57	709.55
GSIW	4	4	0	100	7.20	100	7.54	7.51
HDRO	4	4	0	300	4.75	50	4.81	4.77
KLNE	4	4	0	300	6.01	300	6.20	6.10
NCDL	4	4	0	100	17.20	100	17.57	17.45
OPTT	4	4	0	100	0.19	106	0.19	0.19
PFRL	4	4	0	300	50.64	100	50.71	50.66
SCM	4	4	0	100	13.99	5	14.07	14.07
SRG-A	4	0	4	100	23.68	100	24.09	24.00
TGL	4	4	0	100	4.52	100	4.95	4.92
USXF	4	4	0	300	43.06	100	43.12	43.17
VOXX	4	4	0	100	6.71	100	6.85	6.76
WALD	4	4	0	100	5.10	100	5.39	5.37
WLKP	4	4	0	5	22.01	117	22.10	22.02
YCL	4	4	0	2,000	21.58	3,800	21.63	21.63
AFMD	3	3	0	100	5.01	1	5.19	5.03
AMBI	3	3	0	100	3.98	100	4.51	4.04
CHAU	3	3	0	101	14.21	101	14.23	14.25
CSBR	3	3	0	4	5.03	50	5.10	5.03
DOMA	3	3	0	1	6.08	100	6.19	6.11
EFSC	3	3	0	236	38.80	200	39.18	38.92
ESG	3	3	0	500	121.82	500	121.92	121.78
ETO	3	3	0	200	24.27	100	24.44	24.30
EUSA	3	3	0	300	87.25	200	87.31	87.40
FANH	3	3	0	100	3.50	100	3.93	3.63
FMAY	3	3	0	700	43.32	874	43.39	43.38
HERO	3	3	0	100	19.54	100	19.81	19.69
HYEM	3	3	0	100	18.76	100	18.78	18.78
LQIG	3	3	0	100	92.79	100	92.91	92.81
MYSZ	3	3	0	100	3.46	800	3.70	3.60
NTIC	3	3	0	100	17.00	100	17.52	17.07
NUSI	3	3	0	500	23.02	100	23.05	23.03
OB	3	3	0	1	4.06	1	4.09	4.11
PKBK	3	3	0	100	16.43	6	16.61	16.59
PRH	3	3	0	100	25.02	5	25.31	25.24
PRLD	3	3	0	100	3.95	5	4.08	4.07
REMX	3	3	0	100	50.19	100	50.43	50.00
RFG	3	3	0	100	48.32	200	48.40	48.28
SBEV	3	3	0	100	0.32	100	0.33	0.33
SPRX	3	3	0	500	22.33	700	22.36	22.27
STXM	3	3	0	2,100	23.87	2,100	23.90	23.89
VSTE	3	3	0	100	4.02	3	4.33	4.18
WPRT	3	3	0	101	5.60	1	5.65	5.67
AGZ	2	0	2	100	106.71	100	106.76	106.60
AIEQ	2	2	0	400	34.53	500	34.66	34.50
ALOT	2	2	0	200	16.97	100	17.57	17.50
BBN	2	2	0	200	15.57	200	15.59	15.59
BCML	2	2	0	100	19.84	100	20.41	20.39
BSVN	2	2	0	100	27.57	100	28.29	28.08
BUFC	2	2	0	200	36.26	400	36.36	36.28
CAMP	2	2	0	1	3.23	1	3.32	3.25
CHCT	2	2	0	8	25.98	24	26.08	26.05
CLBK	2	2	0	2	16.84	10	16.96	16.90
CMS-C	2	2	0	100	18.39	6	19.32	18.99
DXYN	2	2	0	100	0.50	100	0.53	0.50
EQBK	2	2	0	300	33.39	10	33.74	33.75
FLLV	2	2	0	400	52.62	2,900	52.67	52.63
GMOM	2	2	0	300	28.51	300	28.59	28.57
ISPC	2	2	0	100	0.28	100	0.29	0.28
ISPR	2	2	0	100	5.11	100	5.23	5.16
IVRA	2	2	0	1,000	13.58	1,100	13.65	13.46
KPOP	2	2	0	100	15.21	100	15.46	15.47
LCNB	2	2	0	124	15.03	119	15.75	15.06
LPCN	2	2	0	100	4.43	100	4.88	4.78
MARZ	2	2	0	6,500	29.37	500	29.46	29.32
MCBS	2	2	0	131	23.42	31	24.74	24.30
MGOL	2	2	0	100	0.22	100	0.23	0.22
MOON	2	2	0	3,100	9.19	100	9.23	9.21
NHC	2	0	2	16	90.67	5	91.82	90.91
NWLG	2	2	0	100	28.74	100	28.77	28.81
OVLY	2	2	0	24	23.34	24	24.99	24.68
PEGR	2	2	0	100	8.47	100	9.19	9.12
PTIX	2	2	0	127	1.36	327	1.63	1.45
QQQU	2	2	0	300	25.27	300	25.35	25.45
RGS	2	2	0	1	5.42	1	5.66	5.56
SFIG	2	2	0	700	47.24	700	47.28	47.27
SHDG	2	2	0	100	25.70	100	25.78	25.75
SNPG	2	2	0	700	37.69	700	37.70	37.49
SPUU	2	2	0	1,400	115.44	700	115.63	115.75
SQFT	2	2	0	334	0.90	100	0.97	0.93
TKNO	2	2	0	29	1.68	29	1.83	1.71
TOMZ	2	2	0	100	0.57	2	0.59	0.60
TSPA	2	2	0	5	31.84	1,000	31.86	31.85
UNL	2	2	0	300	7.86	300	7.89	7.83
WFC-D	2	2	0	100	18.64	100	18.93	18.70
WKME	2	0	2	15	7.85	200	7.96	7.82
WNEB	2	2	0	18	6.58	100	6.64	6.65
XISE	2	2	0	2,500	30.43	700	30.62	30.53
ALZN	1	1	0	100	0.70	100	0.74	0.70
AMID	1	1	0	1,500	32.36	1,500	32.42	32.42
AP	1	1	0	63	2.08	69	2.20	2.26
AQB	1	1	0	54	1.78	52	1.87	1.85
ATER	1	1	0	1	2.25	100	2.31	2.32
BATRA	1	1	0	1	41.29	100	41.62	41.42
BCTX	1	1	0	1	2.21	1	2.24	2.21
BEDU	1	1	0	100	1.83	1	1.97	1.96
BFRI	1	1	0	200	1.67	100	1.81	1.69
BSCV	1	1	0	18	15.68	100	15.69	15.69
BSEP	1	1	0	400	38.69	400	38.79	38.65
CANG	1	1	0	100	1.39	1	1.46	1.44
CEVA	1	1	0	2	19.81	2	19.96	19.95
COHN	1	1	0	100	6.47	100	6.79	6.60
CSLM	1	1	0	1,600	11.13	100	11.19	12.25
DGICA	1	1	0	100	13.60	100	13.75	13.78
DIT	1	1	0	10	156.90	89	168.00	166.39
DWAT	1	1	0	1,000	10.54	1,000	10.58	10.59
EAOM	1	1	0	300	26.18	300	26.21	26.09
EAOR	1	1	0	300	29.45	300	29.48	29.38
EBLU	1	0	1	100	45.41	100	46.04	45.59
EFNL	1	1	0	100	35.57	100	35.69	35.65
EPS	1	1	0	900	54.02	1,600	54.05	54.08
ERNA	1	1	0	51	1.81	22	1.84	1.81
ESGG	1	1	0	200	157.43	200	157.92	157.69
EUO	1	1	0	2,100	31.62	2,000	31.64	31.53
FFLV	1	1	0	1,000	20.42	1,000	20.47	21.52
FFNW	1	1	0	100	20.38	100	20.63	20.52
FGBI	1	1	0	15	9.81	123	10.21	9.93
FIDU	1	1	0	700	65.65	200	65.68	65.71
FINX	1	1	0	1,000	25.66	500	25.88	25.80
FLOW	1	1	0	100	30.04	100	30.44	30.35
FLSW	1	1	0	100	31.58	100	31.85	31.64
FMCX	1	1	0	100	27.83	100	28.11	27.68
FSBW	1	1	0	100	30.88	100	32.12	31.78
FSD	1	1	0	100	11.52	100	11.61	11.56
GBIO	1	1	0	300	2.94	200	3.04	3.10
GNPX	1	1	0	100	2.09	100	2.28	2.21
GQI	1	1	0	1,000	51.66	1,000	51.78	51.70
HSUN	1	1	0	700	33.18	700	33.25	33.20
INCR	1	0	1	100	2.58	100	2.72	2.60
IXP	1	0	1	200	83.02	200	83.45	83.67
KBWP	1	1	0	500	102.04	500	102.27	102.55
KNGS	1	1	0	100	27.66	100	28.04	27.90
KTEC	1	1	0	100	11.51	100	11.66	11.31
LEAD	1	1	0	400	62.49	200	62.61	62.20
LOCL	1	1	0	19	2.90	21	3.20	3.00
LSGR	1	1	0	100	30.33	100	30.39	30.23
MISL	1	1	0	100	26.72	100	26.83	26.79
MNPR	1	1	0	100	0.64	100	0.65	0.64
MOHR	1	1	0	1,900	21.11	1,900	21.15	21.16
MRNY	1	1	0	1,000	20.51	1,000	20.64	20.56
NKSH	1	1	0	100	27.78	2	28.55	28.44
NOVZ	1	1	0	3,500	36.65	500	36.73	36.53
NUHY	1	1	0	100	20.74	200	20.76	20.75
PALT	1	1	0	100	3.52	202	3.70	3.70
PARAA	1	1	0	1	22.38	7	22.72	22.61
PBL	1	1	0	900	26.78	900	26.86	26.86
PEPG	1	1	0	200	11.39	10	11.90	11.67
PFFV	1	1	0	25	23.25	25	23.30	23.29
PKW	1	1	0	2,200	103.20	100	103.29	103.29
PMEC	1	1	0	100	0.67	100	0.71	0.67
PRK	1	1	0	11	135.47	11	136.63	135.38
PTEU	1	1	0	800	26.17	500	26.27	26.11
PTF	1	1	0	300	54.70	200	55.26	55.01
PXJ	1	1	0	25	31.68	25	31.72	31.74
QPFF	1	1	0	15	36.05	100	36.14	35.95
RDW	1	1	0	1	3.81	1	3.85	3.82
RILYL	1	1	0	100	20.94	100	21.39	20.65
RM	1	1	0	5	25.83	100	26.59	26.07
RWX	1	1	0	100	24.85	100	25.05	24.96
SDG	1	1	0	500	76.47	500	76.75	76.74
SPVU	1	0	1	600	48.52	400	48.72	48.42
SPYX	1	1	0	600	41.47	200	41.50	41.51
SQLV	1	1	0	700	39.14	700	39.17	39.02
SRET	1	1	0	5	19.60	100	19.77	19.56
SRVR	1	1	0	500	26.84	1,000	26.94	26.95
STRR	1	1	0	100	0.86	1	0.89	0.87
SUUN	1	1	0	100	5.71	100	5.98	6.14
TKLF	1	1	0	199	0.23	100	0.23	0.23
TMSL	1	1	0	700	29.70	700	29.72	29.69
TOLL	1	1	0	200	30.26	200	30.38	30.18
TSBK	1	1	0	100	24.71	30	25.75	25.75
TTAC	1	1	0	800	58.27	1,000	58.37	58.16
TTAI	1	1	0	900	29.00	1,300	29.12	29.04
UHAL	1	1	0	3	64.43	100	64.76	65.02
UNTY	1	1	0	100	27.15	27	27.67	27.69
USIN	1	1	0	200	48.29	200	48.30	48.30
VPC	1	1	0	300	22.44	300	22.52	22.43
WEYS	1	1	0	100	28.38	100	29.10	27.71
WKSP	1	1	0	100	0.47	100	0.47	0.45
WTIU	1	1	0	100	23.79	100	23.93	25.14
XDSQ	1	1	0	3,100	30.33	500	30.43	30.24
XFIX	1	1	0	100	50.66	100	50.72	50.68
XLSR	1	1	0	1,100	48.14	100	48.17	48.23
XPND	1	1	0	500	25.56	500	25.59	25.64
XTJL	1	1	0	200	30.81	18	30.88	30.88
AACIU	0	0	0	100	11.13	100	12.23	0.00
AACIW	0	0	0	100	0.14	100	0.19	0.00
AACT+	0	0	0	100	0.16	100	0.17	0.00
AACT=	0	0	0	100	10.55	100	10.84	0.00
AADR	0	0	0	100	60.57	100	61.34	0.00
AAGRW	0	0	0	100	0.01	100	0.01	0.00
AAMC	0	0	0	100	2.89	100	3.15	0.00
AAME	0	0	0	20	1.85	20	1.98	0.00
ABCS	0	0	0	100	25.83	100	26.14	0.00
ABEQ	0	0	0	100	29.87	100	30.13	0.00
ABL	0	0	0	46	11.98	100	12.08	0.00
ABLLW	0	0	0	100	0.50	100	0.58	0.00
ABLV	0	0	0	400	1.57	100	1.69	0.00
ABLVW	0	0	0	100	0.04	100	0.07	0.00
ABR-D	0	0	0	100	17.73	100	18.69	0.00
ABR-E	0	0	0	100	17.58	5	17.84	0.00
ABTS	0	0	0	100	0.76	100	0.79	0.00
ABVX	0	0	0	100	15.57	100	15.94	0.00
AC	0	0	0	100	31.02	100	32.71	0.00
ACAB	0	0	0	100	10.61	100	12.04	0.00
ACABU	0	0	0	100	10.41	100	12.15	0.00
ACABW	0	0	0	100	0.06	100	0.09	0.00
ACAC	0	0	0	100	11.16	100	11.31	0.00
ACACU	0	0	0	100	10.93	100	12.82	0.00
ACACW	0	0	0	100	0.06	100	0.09	0.00
ACBA	0	0	0	100	12.05	100	12.27	0.00
ACBAU	0	0	0	100	11.48	100	13.65	0.00
ACBAW	0	0	0	100	0.03	100	0.05	0.00
ACGLO	0	0	0	100	22.36	5	22.92	0.00
ACHR+	0	0	0	100	0.45	400	0.46	0.00
ACNB	0	0	0	100	32.37	10	34.50	0.00
ACNT	0	0	0	100	9.78	5	10.39	0.00
ACONW	0	0	0	100	0.04	100	0.04	0.00
ACP	0	0	0	600	6.47	300	6.50	0.00
ACP-A	0	0	0	100	22.71	100	24.31	0.00
ACR	0	0	0	100	13.47	100	13.85	0.00
ACR-C	0	0	0	100	23.87	100	24.31	0.00
ACR-D	0	0	0	100	20.50	100	21.36	0.00
ACST	0	0	0	100	2.73	50	3.25	0.00
ACTV	0	0	0	2,000	33.07	2,000	33.16	0.00
ACU	0	0	0	5	39.88	100	41.14	0.00
ACV	0	0	0	100	22.77	100	23.22	0.00
ACVF	0	0	0	2,000	38.86	2,000	38.94	0.00
ACXP	0	0	0	205	1.97	5	2.04	0.00
ADAG	0	0	0	100	2.43	100	2.62	0.00
ADC-A	0	0	0	100	16.89	6	17.00	0.00
ADD	0	0	0	100	0.21	100	0.22	0.00
ADIV	0	0	0	100	14.03	100	14.19	0.00
ADNWW	0	0	0	100	0.01	100	0.01	0.00
ADPV	0	0	0	100	28.91	100	29.20	0.00
ADRT	0	0	0	100	11.96	100	14.05	0.00
ADRT=	0	0	0	100	12.10	100	14.91	0.00
ADSE	0	0	0	48	10.50	10,060	10.90	0.00
ADSEW	0	0	0	100	1.51	100	2.41	0.00
ADTHW	0	0	0	100	0.40	100	0.44	0.00
ADVE	0	0	0	100	31.52	100	31.83	0.00
ADVWW	0	0	0	200	0.10	400	0.15	0.00
ADX	0	0	0	100	18.94	200	18.99	0.00
AE	0	0	0	100	28.89	100	30.10	0.00
AEAE	0	0	0	100	11.03	100	11.54	0.00
AEAEU	0	0	0	100	10.51	100	12.08	0.00
AEAEW	0	0	0	100	0.06	100	0.10	0.00
AEFC	0	0	0	100	21.31	5	21.44	0.00
AEI	0	0	0	100	0.57	100	0.59	0.00
AEL-A	0	0	0	5	23.90	100	24.10	0.00
AEL-B	0	0	0	100	24.27	16	24.55	0.00
AEMB	0	0	0	200	37.89	200	38.20	0.00
AENT	0	0	0	100	1.92	100	2.12	0.00
AENTW	0	0	0	100	0.02	100	0.05	0.00
AEON	0	0	0	100	4.11	60	4.25	0.00
AERTW	0	0	0	100	0.05	100	0.11	0.00
AESR	0	0	0	200	14.97	600	14.99	0.00
AETH	0	0	0	2,000	41.50	1,100	41.61	0.00
AEVA+	0	0	0	100	0.04	100	0.06	0.00
AFAR	0	0	0	100	11.16	100	12.38	0.00
AFARU	0	0	0	100	10.72	100	12.13	0.00
AFARW	0	0	0	100	0.01	100	0.03	0.00
AFB	0	0	0	200	10.43	8	10.49	0.00
AFBI	0	0	0	100	16.49	100	16.86	0.00
AFGB	0	0	0	100	22.98	100	23.70	0.00
AFGC	0	0	0	100	20.82	100	21.44	0.00
AFGD	0	0	0	100	22.75	5	23.01	0.00
AFGE	0	0	0	100	18.49	7	19.02	0.00
AFIB	0	0	0	100	0.16	100	0.17	0.00
AFJK	0	0	0	100	10.22	500	10.29	0.00
AFJKR	0	0	0	100	0.17	100	0.25	0.00
AFJKU	0	0	0	100	10.41	100	11.48	0.00
AFK	0	0	0	100	14.70	100	14.90	0.00
AFLG	0	0	0	300	29.62	300	29.77	0.00
AFMC	0	0	0	300	28.67	200	28.87	0.00
AFRI	0	0	0	100	10.22	5	10.60	0.00
AFRIW	0	0	0	100	1.11	300	1.30	0.00
AFSM	0	0	0	300	28.04	300	28.24	0.00
AFTY	0	0	0	100	14.26	100	14.40	0.00
AGAE	0	0	0	100	0.80	100	0.83	0.00
AGD	0	0	0	100	9.39	100	9.48	0.00
AGGH	0	0	0	500	20.48	200	20.60	0.00
AGIH	0	0	0	100	24.09	300	24.17	0.00
AGM-C	0	0	0	100	24.95	100	25.26	0.00
AGM-D	0	0	0	100	22.59	5	22.88	0.00
AGM-E	0	0	0	100	22.70	100	23.45	0.00
AGM-F	0	0	0	100	20.77	5	21.02	0.00
AGM-G	0	0	0	100	19.05	5	19.70	0.00
AGM.A	0	0	0	100	150.77	100	154.17	0.00
AGNCL	0	0	0	100	23.06	100	23.29	0.00
AGNCM	0	0	0	100	24.46	5	24.60	0.00
AGNCN	0	0	0	6	25.51	100	25.73	0.00
AGNCO	0	0	0	100	24.33	100	24.49	0.00
AGNCP	0	0	0	100	23.14	100	23.35	0.00
AGNG	0	0	0	100	28.41	100	28.73	0.00
AGOX	0	0	0	100	24.71	100	25.06	0.00
AGQI	0	0	0	900	13.81	500	13.86	0.00
AGRH	0	0	0	100	25.91	300	25.98	0.00
AGRIW	0	0	0	100	0.01	100	0.01	0.00
AGZD	0	0	0	100	22.08	200	22.21	0.00
AHG	0	0	0	5,600	0.79	300	0.86	0.00
AHL-C	0	0	0	100	25.38	300	25.58	0.00
AHL-D	0	0	0	100	19.64	100	20.08	0.00
AHL-E	0	0	0	100	19.24	100	19.90	0.00
AHLT	0	0	0	100	25.49	2,000	25.60	0.00
AHOY	0	0	0	100	23.05	100	23.32	0.00
AHT-D	0	0	0	100	14.40	100	15.21	0.00
AHT-F	0	0	0	100	12.71	100	14.19	0.00
AHT-G	0	0	0	100	13.83	100	16.33	0.00
AHT-H	0	0	0	100	12.39	100	13.65	0.00
AHT-I	0	0	0	100	12.31	100	13.80	0.00
AHYB	0	0	0	100	44.91	300	44.98	0.00
AIB	0	0	0	100	11.68	100	12.04	0.00
AIBBR	0	0	0	100	0.10	100	0.14	0.00
AIBBU	0	0	0	100	11.24	100	13.28	0.00
AIF	0	0	0	400	14.07	400	14.21	0.00
AIH	0	0	0	100	0.42	100	0.47	0.00
AIHS	0	0	0	100	0.87	100	0.93	0.00
AILE	0	0	0	100	7.51	100	8.34	0.00
AIM	0	0	0	100	0.41	100	0.43	0.00
AIMAU	0	0	0	100	11.02	100	11.44	0.00
AIMAW	0	0	0	100	0.01	100	0.03	0.00
AIMBU	0	0	0	1,600	11.24	100	11.34	0.00
AIMDW	0	0	0	100	0.04	100	0.08	0.00
AINC	0	0	0	100	4.81	100	4.92	0.00
AIO	0	0	0	300	19.32	300	19.46	0.00
AIRG	0	0	0	100	5.45	100	5.65	0.00
AIRJW	0	0	0	100	0.54	100	0.65	0.00
AIRL	0	0	0	100	25.69	100	25.82	0.00
AIRR	0	0	0	500	64.75	700	64.87	0.00
AIRS	0	0	0	58	5.20	100	5.77	0.00
AIRT	0	0	0	100	25.80	100	26.90	0.00
AIRTP	0	0	0	100	16.94	100	17.16	0.00
AISPW	0	0	0	100	0.62	100	0.65	0.00
AITR	0	0	0	1,900	10.30	500	10.31	0.00
AITRR	0	0	0	100	0.15	100	0.25	0.00
AITRU	0	0	0	100	10.39	100	10.64	0.00
AIU	0	0	0	100	0.53	100	0.57	0.00
AIVI	0	0	0	100	39.86	200	40.21	0.00
AIZN	0	0	0	100	20.77	5	21.13	0.00
AJAN	0	0	0	100	24.52	800	24.69	0.00
AJX	0	0	0	100	3.43	200	3.57	0.00
AKA	0	0	0	11	12.21	11	13.40	0.00
AKLI	0	0	0	100	0.24	100	0.25	0.00
AKO.A	0	0	0	100	12.93	100	13.43	0.00
AKO.B	0	0	0	100	16.55	100	16.87	0.00
AKTX	0	0	0	100	1.13	100	1.22	0.00
AL-A	0	0	0	6	25.23	100	25.68	0.00
ALAI	0	0	0	800	19.27	800	19.32	0.00
ALB-A	0	0	0	700	53.63	5	53.81	0.00
ALBT	0	0	0	4	0.26	4	0.29	0.00
ALCE	0	0	0	100	0.34	100	0.35	0.00
ALCYU	0	0	0	100	10.66	100	10.79	0.00
ALCYW	0	0	0	100	0.14	100	0.22	0.00
ALL-B	0	0	0	5	25.73	100	26.01	0.00
ALL-I	0	0	0	100	20.92	10	21.23	0.00
ALL-J	0	0	0	100	26.67	100	27.02	0.00
ALLT	0	0	0	100	2.11	100	2.26	0.00
ALPP	0	0	0	100	0.75	100	0.77	0.00
ALSA	0	0	0	2,700	11.36	100	12.56	0.00
ALSAR	0	0	0	100	0.10	100	0.12	0.00
ALSAU	0	0	0	100	10.56	100	11.54	0.00
ALSAW	0	0	0	100	0.01	100	0.02	0.00
ALTG-A	0	0	0	100	25.56	100	26.16	0.00
ALTL	0	0	0	400	34.18	300	34.19	0.00
ALTY	0	0	0	200	11.18	100	11.29	0.00
ALUM	0	0	0	100	33.41	100	33.84	0.00
ALUR	0	0	0	100	1.87	60	1.92	0.00
ALUR+	0	0	0	100	0.16	100	0.27	0.00
ALVOW	0	0	0	100	2.51	100	4.64	0.00
AMAX	0	0	0	100	7.86	200	7.97	0.00
AMBI+	0	0	0	100	0.20	100	0.28	0.00
AMBO	0	0	0	100	1.73	100	1.93	0.00
AMBP+	0	0	0	100	0.04	100	0.05	0.00
AMDS	0	0	0	3,800	13.43	3,800	13.48	0.00
AMH-G	0	0	0	100	22.07	5	22.39	0.00
AMJB	0	0	0	100	28.18	100	28.47	0.00
AMNA	0	0	0	100	41.53	100	41.91	0.00
AMND	0	0	0	100	43.07	100	43.47	0.00
AMOM	0	0	0	2,500	36.85	2,500	36.95	0.00
AMPD	0	0	0	100	22.46	100	22.61	0.00
AMPG	0	0	0	46	2.25	45	2.41	0.00
AMPGW	0	0	0	100	0.13	100	0.19	0.00
AMPX+	0	0	0	100	0.16	100	0.18	0.00
AMS	0	0	0	26	3.10	126	3.28	0.00
AMTD	0	0	0	100	1.68	100	1.79	0.00
AMTR	0	0	0	100	57.82	100	58.34	0.00
AMUB	0	0	0	1,100	17.78	2,100	17.89	0.00
AMZA	0	0	0	100	40.41	100	40.59	0.00
AMZZ	0	0	0	800	25.32	800	25.53	0.00
ANEB	0	0	0	10	2.63	11	2.93	0.00
ANEW	0	0	0	100	39.64	100	40.21	0.00
ANGH	0	0	0	100	1.06	100	1.19	0.00
ANGHW	0	0	0	100	0.06	100	0.08	0.00
ANIK	0	0	0	100	25.56	108	25.84	0.00
ANL	0	0	0	100	12.45	100	13.60	0.00
ANSC	0	0	0	2,200	10.21	700	10.23	0.00
ANSCU	0	0	0	100	10.25	100	10.36	0.00
ANSCW	0	0	0	100	0.19	100	0.20	0.00
ANTE	0	0	0	100	1.28	100	1.51	0.00
AOGO	0	0	0	500	10.89	100	10.97	0.00
AOGOU	0	0	0	100	10.54	100	11.82	0.00
AOGOW	0	0	0	100	0.03	100	0.03	0.00
AOHY	0	0	0	300	10.80	100	10.92	0.00
AOK	0	0	0	1,200	35.94	700	35.96	0.00
AOM	0	0	0	300	41.59	300	41.62	0.00
AOMR	0	0	0	100	10.66	100	10.84	0.00
AOTG	0	0	0	100	36.43	100	36.81	0.00
AOUT	0	0	0	100	8.02	100	8.15	0.00
AP+	0	0	0	100	0.09	100	0.10	0.00
APCA	0	0	0	2,400	11.35	100	11.42	0.00
APCA+	0	0	0	100	0.04	100	0.05	0.00
APCA=	0	0	0	100	11.31	100	11.81	0.00
APCXW	0	0	0	100	0.37	100	0.39	0.00
APIE	0	0	0	100	27.69	100	27.98	0.00
APLMW	0	0	0	100	0.02	100	0.03	0.00
APLY	0	0	0	300	16.56	300	16.67	0.00
APMU	0	0	0	100	24.58	200	24.60	0.00
APO-A	0	0	0	200	62.71	8	62.93	0.00
APOS	0	0	0	6	26.43	100	26.61	0.00
APRD	0	0	0	700	24.36	500	24.43	0.00
APRE	0	0	0	100	5.01	100	5.36	0.00
APRH	0	0	0	700	24.44	4,500	24.50	0.00
APRP	0	0	0	200	24.58	3,000	24.63	0.00
APRQ	0	0	0	4,500	24.50	700	24.59	0.00
APRW	0	0	0	100	29.77	400	29.97	0.00
APT	0	0	0	100	5.91	100	6.16	0.00
APWC	0	0	0	100	1.25	100	1.41	0.00
APXI	0	0	0	800	11.45	100	11.53	0.00
APXIU	0	0	0	100	11.15	100	13.03	0.00
APXIW	0	0	0	100	0.17	100	0.22	0.00
APYX	0	0	0	200	1.39	100	1.50	0.00
AQU	0	0	0	100	10.92	100	11.24	0.00
AQUNR	0	0	0	100	0.17	100	0.26	0.00
AQUNU	0	0	0	100	10.70	100	11.86	0.00
AQWA	0	0	0	100	17.05	100	17.24	0.00
ARB	0	0	0	100	26.51	100	26.86	0.00
ARBE	0	0	0	100	1.78	100	1.89	0.00
ARBEW	0	0	0	400	0.16	100	0.19	0.00
ARBKL	0	0	0	100	8.07	100	8.43	0.00
ARCM	0	0	0	1,000	100.40	1,000	100.51	0.00
ARDC	0	0	0	100	13.79	100	13.93	0.00
AREBW	0	0	0	100	0.01	100	0.01	0.00
AREC	0	0	0	200	1.48	300	1.52	0.00
ARGD	0	0	0	100	21.60	100	22.12	0.00
ARGO-A	0	0	0	100	23.98	7	24.28	0.00
ARKOW	0	0	0	100	0.14	100	0.18	0.00
ARKR	0	0	0	100	13.57	100	14.05	0.00
ARL	0	0	0	10	13.36	100	15.01	0.00
ARLU	0	0	0	200	24.44	400	24.51	0.00
ARMP	0	0	0	100	2.36	100	2.64	0.00
ARP	0	0	0	100	26.67	100	26.94	0.00
ARQQW	0	0	0	100	0.16	100	0.19	0.00
ARR-C	0	0	0	206	20.45	100	20.78	0.00
ARTL	0	0	0	29	1.31	28	1.40	0.00
ARTLW	0	0	0	100	0.01	100	0.02	0.00
ARTW	0	0	0	18	1.94	18	2.03	0.00
ARVR	0	0	0	500	34.14	500	34.30	0.00
ARYD	0	0	0	200	11.30	100	11.44	0.00
ASB-E	0	0	0	100	19.67	5	20.45	0.00
ASB-F	0	0	0	100	18.73	100	19.42	0.00
ASBA	0	0	0	100	22.01	100	22.42	0.00
ASCBR	0	0	0	100	0.07	100	0.08	0.00
ASCBU	0	0	0	100	10.96	100	13.26	0.00
ASCBW	0	0	0	100	0.01	100	0.02	0.00
ASEA	0	0	0	100	14.65	100	14.86	0.00
ASET	0	0	0	100	30.29	100	30.57	0.00
ASHS	0	0	0	100	26.39	100	26.59	0.00
ASIA	0	0	0	100	25.24	100	25.49	0.00
ASMB	0	0	0	100	13.35	100	13.75	0.00
ASNS	0	0	0	35	0.74	137	0.83	0.00
ASRV	0	0	0	23	2.65	23	2.87	0.00
ASTC	0	0	0	100	8.90	100	9.44	0.00
ASTLW	0	0	0	400	1.10	400	1.15	0.00
ASTR	0	0	0	1	0.64	100	0.66	0.00
ASTSW	0	0	0	100	0.35	100	0.39	0.00
ATCH	0	0	0	100	1.06	300	1.11	0.00
ATCO-D	0	0	0	100	24.15	7	24.44	0.00
ATCOL	0	0	0	100	23.92	100	24.29	0.00
ATEK	0	0	0	100	11.06	100	11.34	0.00
ATEK+	0	0	0	100	0.04	100	0.05	0.00
ATEK=	0	0	0	100	11.11	100	13.35	0.00
ATFV	0	0	0	500	19.36	500	19.48	0.00
ATGL	0	0	0	100	2.56	100	2.84	0.00
ATH-A	0	0	0	100	23.21	100	23.56	0.00
ATH-B	0	0	0	600	20.50	5	20.68	0.00
ATH-C	0	0	0	100	24.80	100	25.08	0.00
ATHE	0	0	0	100	2.32	100	2.49	0.00
ATHS	0	0	0	100	24.75	500	24.98	0.00
ATIF	0	0	0	100	0.92	100	0.99	0.00
ATIP	0	0	0	114	4.01	100	4.31	0.00
ATLC	0	0	0	100	25.90	100	26.83	0.00
ATLCL	0	0	0	100	22.16	5	22.46	0.00
ATLCP	0	0	0	100	21.94	100	22.48	0.00
ATMC	0	0	0	500	10.98	100	11.14	0.00
ATMCR	0	0	0	100	0.11	100	0.19	0.00
ATMCU	0	0	0	100	10.97	100	11.34	0.00
ATMCW	0	0	0	100	0.02	100	0.02	0.00
ATMV	0	0	0	3,000	10.98	100	11.15	0.00
ATMVR	0	0	0	100	0.08	100	0.15	0.00
ATMVU	0	0	0	100	10.90	100	12.08	0.00
ATNFW	0	0	0	100	0.01	100	0.01	0.00
ATPC	0	0	0	100	0.22	100	0.23	0.00
ATXG	0	0	0	500	0.91	100	0.93	0.00
AUB-A	0	0	0	100	21.67	6	22.35	0.00
AUBN	0	0	0	100	16.87	100	17.16	0.00
AUGW	0	0	0	200	26.97	800	27.04	0.00
AUGZ	0	0	0	3,500	35.76	3,000	35.87	0.00
AULT-D	0	0	0	5	23.85	100	24.34	0.00
AUMI	0	0	0	100	31.25	100	31.60	0.00
AUMN	0	0	0	100	0.56	100	0.58	0.00
AUROW	0	0	0	100	0.22	100	0.26	0.00
AUSF	0	0	0	500	39.39	500	39.49	0.00
AUST	0	0	0	100	0.89	100	0.94	0.00
AUUDW	0	0	0	100	0.04	100	0.08	0.00
AUVIP	0	0	0	100	5.52	100	6.84	0.00
AVAL	0	0	0	119	2.37	301	2.43	0.00
AVBP	0	0	0	100	16.07	100	16.61	0.00
AVDS	0	0	0	1,000	51.72	1,000	51.83	0.00
AVES	0	0	0	1,000	47.79	1,000	47.96	0.00
AVGE	0	0	0	1,000	67.72	1,000	67.82	0.00
AVGR	0	0	0	34	3.67	32	4.00	0.00
AVGV	0	0	0	1,000	58.78	1,200	58.87	0.00
AVIE	0	0	0	500	61.59	500	61.68	0.00
AVIV	0	0	0	600	53.36	600	53.48	0.00
AVLC	0	0	0	505	59.64	500	59.70	0.00
AVMA	0	0	0	1,000	55.38	1,000	55.45	0.00
AVMC	0	0	0	500	59.21	500	59.34	0.00
AVMV	0	0	0	514	59.30	500	59.43	0.00
AVNM	0	0	0	1,000	55.69	1,000	55.79	0.00
AVNV	0	0	0	1,000	56.36	1,000	56.47	0.00
AVPTW	0	0	0	500	1.00	100	1.14	0.00
AVRE	0	0	0	1,000	39.68	1,100	39.79	0.00
AVRO	0	0	0	100	1.17	300	1.23	0.00
AVSD	0	0	0	1,000	55.37	1,000	55.53	0.00
AVSE	0	0	0	1,000	49.39	1,000	49.56	0.00
AVXC	0	0	0	1,000	49.96	1,000	50.13	0.00
AWAY	0	0	0	300	19.97	300	20.12	0.00
AWEG	0	0	0	600	22.49	600	22.68	0.00
AWH	0	0	0	200	3.30	160	3.48	0.00
AWP	0	0	0	400	3.70	400	3.73	0.00
AWRE	0	0	0	100	1.63	100	1.73	0.00
AWX	0	0	0	100	2.12	100	2.26	0.00
AXDX	0	0	0	1	0.91	1	0.95	0.00
AXIL	0	0	0	100	10.73	100	12.04	0.00
AXR	0	0	0	100	20.17	100	21.46	0.00
AXS-E	0	0	0	300	21.12	5	21.30	0.00
AYRO	0	0	0	74	1.39	79	1.46	0.00
BAC-B	0	0	0	100	25.12	5	25.25	0.00
BAC-E	0	0	0	12	23.66	300	23.82	0.00
BAC-L	0	0	0	10	1,147.89	10	1,165.64	0.00
BAC-N	0	0	0	100	21.76	5	21.93	0.00
BAC-O	0	0	0	100	19.19	5	19.34	0.00
BAC-P	0	0	0	1	18.25	200	18.42	0.00
BAC-S	0	0	0	100	20.84	100	21.14	0.00
BACA	0	0	0	500	10.35	100	11.61	0.00
BAERW	0	0	0	100	0.15	100	0.16	0.00
BAFN	0	0	0	100	12.70	100	13.05	0.00
BAMA	0	0	0	1,700	28.02	800	28.05	0.00
BAMB	0	0	0	1,800	25.37	900	25.40	0.00
BAMD	0	0	0	100	28.30	100	28.31	0.00
BAMG	0	0	0	900	28.97	800	29.00	0.00
BAMU	0	0	0	1,800	25.35	900	25.38	0.00
BAMV	0	0	0	1,700	29.30	800	29.33	0.00
BAMY	0	0	0	1,800	26.40	900	26.43	0.00
BANFP	0	0	0	100	25.50	100	25.85	0.00
BANL	0	0	0	100	1.03	100	1.10	0.00
BANX	0	0	0	100	18.28	100	18.68	0.00
BAOS	0	0	0	3	3.12	100	3.40	0.00
BARK+	0	0	0	100	0.02	100	0.03	0.00
BATL	0	0	0	100	5.22	100	5.39	0.00
BATT	0	0	0	900	8.97	300	9.07	0.00
BAUG	0	0	0	1,000	38.05	600	38.14	0.00
BAYA	0	0	0	500	10.17	100	10.18	0.00
BAYAR	0	0	0	100	0.14	100	0.20	0.00
BAYAU	0	0	0	100	10.23	100	10.35	0.00
BBBL	0	0	0	100	47.39	100	47.42	0.00
BBBS	0	0	0	200	49.69	100	49.73	0.00
BBC	0	0	0	500	24.99	100	25.24	0.00
BBCB	0	0	0	100	44.21	100	44.28	0.00
BBDO	0	0	0	1,000	2.35	800	2.38	0.00
BBEM	0	0	0	1,500	50.46	2,000	50.51	0.00
BBGI	0	0	0	61	0.70	100	0.75	0.00
BBH	0	0	0	100	155.74	200	155.91	0.00
BBIB	0	0	0	700	94.92	700	94.97	0.00
BBIP	0	0	0	200	97.18	200	97.25	0.00
BBLB	0	0	0	700	84.29	900	84.36	0.00
BBLG	0	0	0	28	1.54	28	1.64	0.00
BBLGW	0	0	0	100	16.94	100	25.10	0.00
BBMC	0	0	0	100	87.25	100	87.50	0.00
BBP	0	0	0	100	51.77	100	52.31	0.00
BBSA	0	0	0	700	47.05	700	47.12	0.00
BBSB	0	0	0	400	97.49	200	97.57	0.00
BBSC	0	0	0	200	59.39	200	59.66	0.00
BBU	0	0	0	100	19.24	100	19.43	0.00
BC-A	0	0	0	100	24.09	100	24.61	0.00
BC-B	0	0	0	100	24.15	5	24.49	0.00
BC-C	0	0	0	100	23.89	6	24.37	0.00
BCAL	0	0	0	100	13.96	100	14.44	0.00
BCDAW	0	0	0	100	0.02	100	0.02	0.00
BCDF	0	0	0	100	23.60	100	23.88	0.00
BCG	0	0	0	100	6.51	100	7.19	0.00
BCGWW	0	0	0	100	0.11	100	0.12	0.00
BCHP	0	0	0	1,500	30.90	1,800	30.96	0.00
BCIL	0	0	0	100	24.36	100	24.63	0.00
BCOW	0	0	0	100	7.01	100	7.23	0.00
BCSAW	0	0	0	100	0.14	100	0.15	0.00
BCTXW	0	0	0	100	0.87	5,000	0.95	0.00
BCUS	0	0	0	1,800	27.75	1,800	27.79	0.00
BCV	0	0	0	100	15.02	300	15.16	0.00
BCV-A	0	0	0	100	22.04	100	22.79	0.00
BDCX	0	0	0	100	32.93	100	33.38	0.00
BDCZ	0	0	0	100	19.24	100	19.39	0.00
BDEC	0	0	0	700	40.12	3,900	40.21	0.00
BDGS	0	0	0	100	27.52	100	27.78	0.00
BDL	0	0	0	5	25.40	5	27.00	0.00
BDSX	0	0	0	100	1.22	100	1.24	0.00
BDVG	0	0	0	1,500	10.87	1,500	10.93	0.00
BEAT	0	0	0	100	1.94	100	2.02	0.00
BEATW	0	0	0	100	0.16	100	0.30	0.00
BECO	0	0	0	1,000	20.80	100	20.88	0.00
BEDZ	0	0	0	700	28.80	700	28.90	0.00
BEEP	0	0	0	100	3.53	100	3.70	0.00
BEEZ	0	0	0	1,700	28.97	1,700	29.05	0.00
BENF	0	0	0	100	4.38	100	4.51	0.00
BENFW	0	0	0	100	0.01	100	0.01	0.00
BEP-A	0	0	0	100	17.24	8	17.51	0.00
BEPH	0	0	0	100	15.51	100	15.92	0.00
BEPI	0	0	0	100	16.25	99	16.58	0.00
BEST	0	0	0	100	2.05	100	2.17	0.00
BETE	0	0	0	100	74.64	100	75.03	0.00
BETH	0	0	0	800	78.04	800	78.37	0.00
BETRW	0	0	0	100	0.09	100	0.12	0.00
BETZ	0	0	0	2,000	16.81	100	16.94	0.00
BFAC	0	0	0	900	11.07	100	11.15	0.00
BFAC+	0	0	0	100	0.03	100	0.06	0.00
BFAC=	0	0	0	100	10.80	100	11.97	0.00
BFC	0	0	0	9	77.00	9	79.98	0.00
BFI	0	0	0	100	0.39	100	0.40	0.00
BFIIW	0	0	0	100	0.02	100	0.03	0.00
BFIN	0	0	0	100	10.01	27	10.37	0.00
BFIX	0	0	0	100	22.82	100	23.12	0.00
BFLY+	0	0	0	100	0.03	100	0.03	0.00
BFOR	0	0	0	1,100	65.20	500	65.30	0.00
BFRGW	0	0	0	100	0.43	100	0.47	0.00
BFRIW	0	0	0	100	0.04	100	0.06	0.00
BFS	0	0	0	100	35.70	100	36.28	0.00
BFS-D	0	0	0	100	20.32	100	20.64	0.00
BFS-E	0	0	0	100	20.21	100	21.01	0.00
BFZ	0	0	0	100	11.54	100	11.66	0.00
BGI	0	0	0	100	2.61	5,000	2.80	0.00
BGIG	0	0	0	700	27.12	700	27.14	0.00
BGRN	0	0	0	100	45.96	300	46.01	0.00
BGSF	0	0	0	21	8.72	22	9.11	0.00
BGY	0	0	0	200	5.28	10	5.29	0.00
BH	0	0	0	10	200.04	10	203.80	0.00
BH.A	0	0	0	10	981.06	10	1,004.00	0.00
BHAC	0	0	0	2,300	10.50	500	10.60	0.00
BHACU	0	0	0	100	10.11	100	11.44	0.00
BHACW	0	0	0	100	0.06	100	0.10	0.00
BHAT	0	0	0	100	1.18	100	1.21	0.00
BHFAM	0	0	0	100	15.46	100	15.85	0.00
BHFAO	0	0	0	100	23.44	100	24.24	0.00
BHM	0	0	0	100	16.88	100	17.55	0.00
BHR-D	0	0	0	100	18.68	800	20.25	0.00
BHRB	0	0	0	100	54.81	100	55.22	0.00
BHV	0	0	0	100	10.58	100	10.83	0.00
BHYB	0	0	0	100	53.19	800	53.25	0.00
BIAFW	0	0	0	100	0.23	100	0.52	0.00
BIBL	0	0	0	1,500	37.14	1,500	37.17	0.00
BILD	0	0	0	100	24.72	100	24.95	0.00
BILS	0	0	0	4,200	99.35	7,300	99.36	0.00
BILZ	0	0	0	700	101.08	500	101.11	0.00
BIO.B	0	0	0	80	275.56	80	285.78	0.00
BIP-A	0	0	0	100	17.79	100	18.33	0.00
BIP-B	0	0	0	100	16.99	8	17.51	0.00
BIPH	0	0	0	100	17.23	5	17.47	0.00
BIPI	0	0	0	5	17.81	100	18.07	0.00
BIT	0	0	0	200	15.25	100	15.34	0.00
BITC	0	0	0	100	48.95	100	49.28	0.00
BITE	0	0	0	100	9.17	100	10.79	0.00
BITE+	0	0	0	100	0.08	100	0.09	0.00
BITE=	0	0	0	100	9.60	100	11.64	0.00
BITQ	0	0	0	300	11.50	3,400	11.63	0.00
BJAN	0	0	0	3,700	42.93	900	43.03	0.00
BJK	0	0	0	100	39.97	100	40.55	0.00
BKCI	0	0	0	250	49.61	250	49.79	0.00
BKEM	0	0	0	100	57.33	100	57.85	0.00
BKF	0	0	0	300	35.12	200	35.46	0.00
BKGI	0	0	0	200	28.41	500	28.47	0.00
BKHAU	0	0	0	2,500	10.26	700	10.32	0.00
BKHY	0	0	0	200	46.84	200	46.93	0.00
BKIV	0	0	0	700	30.31	700	30.40	0.00
BKKT+	0	0	0	100	0.05	100	0.08	0.00
BKLC	0	0	0	1,000	96.53	100	96.75	0.00
BKMC	0	0	0	100	92.69	100	93.58	0.00
BKN	0	0	0	400	11.99	300	12.11	0.00
BKSE	0	0	0	100	90.64	100	91.09	0.00
BKSY+	0	0	0	100	0.04	100	0.07	0.00
BKT	0	0	0	900	11.16	5	11.22	0.00
BKUI	0	0	0	276	49.50	362	49.51	0.00
BKWO	0	0	0	500	31.14	500	31.19	0.00
BKYI	0	0	0	20	1.47	19	1.55	0.00
BLACR	0	0	0	100	0.13	100	0.15	0.00
BLACU	0	0	0	100	10.75	100	11.24	0.00
BLACW	0	0	0	100	0.02	100	0.04	0.00
BLBX	0	0	0	8	2.50	7	2.79	0.00
BLCR	0	0	0	100	29.64	100	29.73	0.00
BLCV	0	0	0	1,000	30.49	1,000	30.57	0.00
BLDEW	0	0	0	100	0.26	100	0.30	0.00
BLES	0	0	0	100	36.12	100	36.54	0.00
BLEU	0	0	0	100	10.61	100	10.81	0.00
BLEUR	0	0	0	100	0.06	100	0.09	0.00
BLEUU	0	0	0	100	9.55	100	11.79	0.00
BLEUW	0	0	0	100	0.03	100	0.05	0.00
BLFY	0	0	0	100	8.50	100	8.69	0.00
BLIN	0	0	0	150	1.27	100	1.36	0.00
BLLD	0	0	0	100	45.76	100	46.24	0.00
BLUA	0	0	0	700	10.96	100	11.04	0.00
BLUA+	0	0	0	100	0.04	100	0.09	0.00
BLUA=	0	0	0	100	10.94	100	11.95	0.00
BLW	0	0	0	500	13.36	200	13.47	0.00
BMED	0	0	0	1,000	24.40	1,000	24.52	0.00
BML-G	0	0	0	100	22.27	100	22.62	0.00
BML-H	0	0	0	12	21.56	100	21.66	0.00
BML-J	0	0	0	5	22.60	100	22.85	0.00
BML-L	0	0	0	9	22.24	100	22.45	0.00
BMN	0	0	0	100	23.71	100	24.06	0.00
BMRA	0	0	0	100	0.68	100	0.69	0.00
BMTX	0	0	0	28	1.47	28	1.75	0.00
BMTX+	0	0	0	100	0.01	100	0.02	0.00
BMVP	0	0	0	500	43.45	500	43.53	0.00
BNAIW	0	0	0	100	0.05	100	0.10	0.00
BNDD	0	0	0	100	14.61	2	14.62	0.00
BNE	0	0	0	700	22.12	100	22.19	0.00
BNGE	0	0	0	400	23.90	1,000	24.04	0.00
BNH	0	0	0	100	17.01	100	17.39	0.00
BNIX	0	0	0	100	10.88	700	11.03	0.00
BNIXR	0	0	0	100	0.14	100	0.24	0.00
BNIXW	0	0	0	100	0.02	100	0.03	0.00
BNJ	0	0	0	100	15.83	100	16.11	0.00
BNOX	0	0	0	100	0.94	100	0.97	0.00
BNR	0	0	0	100	0.78	100	0.84	0.00
BNRE	0	0	0	900	40.56	700	40.73	0.00
BNRE.A	0	0	0	600	40.50	400	40.71	0.00
BNRG	0	0	0	100	1.99	100	2.15	0.00
BNY	0	0	0	100	10.27	100	10.39	0.00
BNZIW	0	0	0	100	0.02	100	0.03	0.00
BOCNU	0	0	0	100	10.49	100	12.43	0.00
BOCNW	0	0	0	100	0.02	100	0.04	0.00
BODI	0	0	0	1	9.28	1	9.42	0.00
BOH-A	0	0	0	100	15.80	5	16.36	0.00
BOLT	0	0	0	100	1.15	100	1.22	0.00
BON	0	0	0	100	3.94	100	4.09	0.00
BOSC	0	0	0	100	2.75	100	2.94	0.00
BOTJ	0	0	0	100	9.81	100	9.94	0.00
BOTT	0	0	0	100	25.73	100	25.85	0.00
BOUT	0	0	0	700	34.07	700	34.23	0.00
BOWN	0	0	0	1,400	10.47	100	10.52	0.00
BOWNR	0	0	0	100	0.11	100	0.16	0.00
BOWNU	0	0	0	100	10.37	100	12.80	0.00
BOXL	0	0	0	100	0.54	100	0.55	0.00
BPAY	0	0	0	100	23.73	100	24.00	0.00
BPOPM	0	0	0	100	24.95	100	25.50	0.00
BPRN	0	0	0	5	29.51	100	30.42	0.00
BPYPM	0	0	0	5	14.29	100	14.65	0.00
BPYPN	0	0	0	100	12.26	100	12.80	0.00
BPYPO	0	0	0	100	13.38	100	13.92	0.00
BPYPP	0	0	0	100	14.34	100	14.73	0.00
BRAC	0	0	0	100	11.24	100	11.44	0.00
BRACR	0	0	0	100	0.13	100	0.23	0.00
BRACU	0	0	0	100	10.47	100	12.23	0.00
BRAG	0	0	0	100	5.95	100	6.04	0.00
BRAZ	0	0	0	100	25.63	100	25.84	0.00
BREA	0	0	0	2,000	1.39	200	1.45	0.00
BREZ	0	0	0	100	11.46	100	11.74	0.00
BREZR	0	0	0	100	0.23	100	0.24	0.00
BREZW	0	0	0	100	1.00	300	1.22	0.00
BRF	0	0	0	200	15.23	300	15.43	0.00
BRID	0	0	0	100	10.46	100	10.84	0.00
BRKH	0	0	0	100	11.01	100	11.09	0.00
BRKHU	0	0	0	100	10.01	100	12.35	0.00
BRLS	0	0	0	100	3.84	105	4.10	0.00
BRLSW	0	0	0	100	0.11	100	0.13	0.00
BRLT	0	0	0	500	2.55	41	2.60	0.00
BRN	0	0	0	135	2.81	136	2.97	0.00
BRNS	0	0	0	100	2.29	100	2.64	0.00
BRNY	0	0	0	1,400	35.41	1,400	35.47	0.00
BROGW	0	0	0	100	0.01	100	0.01	0.00
BRSHW	0	0	0	100	0.00	100	0.01	0.00
BRTR	0	0	0	100	49.29	100	49.35	0.00
BRTX	0	0	0	98	1.23	94	1.30	0.00
BRW	0	0	0	100	7.15	100	7.19	0.00
BSBK	0	0	0	100	6.72	100	7.11	0.00
BSCW	0	0	0	5	19.69	1,000	19.70	0.00
BSJT	0	0	0	100	20.79	100	20.91	0.00
BSJU	0	0	0	100	25.20	300	25.24	0.00
BSJV	0	0	0	200	25.58	200	25.70	0.00
BSL	0	0	0	300	14.05	300	14.16	0.00
BSMO	0	0	0	200	24.78	200	24.82	0.00
BSMP	0	0	0	200	24.24	300	24.27	0.00
BSMQ	0	0	0	200	23.42	300	23.43	0.00
BSMR	0	0	0	300	23.41	300	23.47	0.00
BSMS	0	0	0	100	23.19	100	23.22	0.00
BSMT	0	0	0	100	22.87	300	22.93	0.00
BSMU	0	0	0	100	21.73	200	21.76	0.00
BSMV	0	0	0	100	20.91	300	20.98	0.00
BSR	0	0	0	100	26.59	100	26.92	0.00
BSRR	0	0	0	300	20.26	1	20.77	0.00
BSSX	0	0	0	200	25.60	200	25.74	0.00
BSTP	0	0	0	100	29.77	100	29.91	0.00
BSVO	0	0	0	2,300	20.32	2,600	20.34	0.00
BTA	0	0	0	100	9.60	300	9.73	0.00
BTBD	0	0	0	4	1.42	110	1.66	0.00
BTBDW	0	0	0	100	0.06	100	0.14	0.00
BTCT	0	0	0	110	2.58	100	2.82	0.00
BTCTW	0	0	0	100	0.03	100	0.05	0.00
BTCY	0	0	0	20	1.28	200	1.32	0.00
BTEC	0	0	0	1,300	33.94	1,100	34.07	0.00
BTEK	0	0	0	800	24.43	800	24.53	0.00
BTF	0	0	0	100	18.73	100	18.80	0.00
BTHM	0	0	0	300	28.42	300	28.46	0.00
BTMWW	0	0	0	100	0.07	100	0.10	0.00
BTOG	0	0	0	100	3.14	100	3.37	0.00
BTOP	0	0	0	400	46.81	400	46.88	0.00
BTR	0	0	0	100	23.78	100	24.08	0.00
BTRN	0	0	0	300	30.34	300	30.50	0.00
BTSGU	0	0	0	600	42.40	100	42.68	0.00
BTTR	0	0	0	100	6.26	100	6.48	0.00
BUCK	0	0	0	500	24.48	200	24.62	0.00
BUFB	0	0	0	500	29.05	300	29.16	0.00
BUI	0	0	0	300	21.24	300	21.50	0.00
BUJA	0	0	0	1,100	10.54	100	10.64	0.00
BUJAR	0	0	0	100	0.15	100	0.25	0.00
BUJAU	0	0	0	100	10.67	100	11.04	0.00
BUJAW	0	0	0	100	0.03	100	0.05	0.00
BUL	0	0	0	700	41.01	700	41.14	0.00
BULD	0	0	0	100	21.92	100	22.18	0.00
BUYZ	0	0	0	800	30.40	800	30.53	0.00
BVFL	0	0	0	100	10.51	100	10.70	0.00
BW-A	0	0	0	19	10.66	100	10.93	0.00
BWAQ	0	0	0	100	11.21	100	11.30	0.00
BWAQR	0	0	0	100	0.28	100	0.29	0.00
BWAQU	0	0	0	100	10.43	100	12.19	0.00
BWAQW	0	0	0	100	0.14	100	0.20	0.00
BWAY	0	0	0	100	4.71	100	4.88	0.00
BWB	0	0	0	4	11.65	30	11.89	0.00
BWBBP	0	0	0	100	17.62	400	17.75	0.00
BWEB	0	0	0	100	43.23	100	43.60	0.00
BWEN	0	0	0	100	2.12	1	2.15	0.00
BWET	0	0	0	500	18.09	500	18.37	0.00
BWFG	0	0	0	100	23.91	100	25.07	0.00
BWNB	0	0	0	100	14.20	100	14.55	0.00
BWSN	0	0	0	6	17.33	100	17.57	0.00
BWTG	0	0	0	1,600	30.50	1,600	30.57	0.00
BWZ	0	0	0	100	25.76	100	25.85	0.00
BYFC	0	0	0	13	4.90	13	5.30	0.00
BYLD	0	0	0	200	21.92	200	21.94	0.00
BYM	0	0	0	100	10.94	400	11.03	0.00
BYNO	0	0	0	100	11.08	100	11.29	0.00
BYNOU	0	0	0	100	11.10	100	12.36	0.00
BYNOW	0	0	0	100	0.06	100	0.10	0.00
BYRE	0	0	0	100	21.88	100	22.09	0.00
BYSI	0	0	0	100	2.22	100	2.32	0.00
BYU	0	0	0	100	1.16	100	1.26	0.00
BZFDW	0	0	0	100	0.03	100	0.05	0.00
C-N	0	0	0	100	29.06	100	29.21	0.00
CA	0	0	0	200	24.78	200	24.93	0.00
CAAA	0	0	0	200	19.84	200	19.94	0.00
CAAS	0	0	0	100	3.48	100	3.60	0.00
CACG	0	0	0	2,000	49.73	2,000	49.88	0.00
CADE-A	0	0	0	100	20.06	6	20.71	0.00
CAFG	0	0	0	700	23.22	700	23.24	0.00
CALB	0	0	0	100	21.67	7	22.13	0.00
CALC	0	0	0	100	5.46	128	5.81	0.00
CALT	0	0	0	100	18.60	100	20.19	0.00
CALY	0	0	0	100	50.08	300	50.15	0.00
CAMX	0	0	0	100	28.74	100	29.02	0.00
CANC	0	0	0	600	25.80	600	25.86	0.00
CANE	0	0	0	1,000	11.74	100	11.80	0.00
CANQ	0	0	0	500	24.39	500	24.47	0.00
CAOS	0	0	0	6,000	83.37	6,100	83.43	0.00
CAPL	0	0	0	100	22.89	42	23.26	0.00
CAPTW	0	0	0	100	0.10	100	0.12	0.00
CARD	0	0	0	100	16.86	100	16.95	0.00
CARK	0	0	0	500	34.97	500	35.02	0.00
CARU	0	0	0	100	18.17	100	18.27	0.00
CARY	0	0	0	200	20.29	200	20.35	0.00
CARZ	0	0	0	100	55.52	100	56.22	0.00
CASI	0	0	0	100	2.37	100	2.51	0.00
CATH	0	0	0	600	61.62	400	61.66	0.00
CATO	0	0	0	100	4.71	11	4.81	0.00
CBAN	0	0	0	100	10.77	100	11.04	0.00
CBFV	0	0	0	100	21.68	2	22.64	0.00
CBH	0	0	0	148	8.84	400	8.93	0.00
CBL	0	0	0	6	21.78	100	21.86	0.00
CBLS	0	0	0	1,000	23.11	1,000	23.17	0.00
CBNK	0	0	0	100	19.28	100	19.94	0.00
CBRG	0	0	0	100	10.76	900	11.25	0.00
CBRGU	0	0	0	100	9.71	100	11.97	0.00
CBSE	0	0	0	1,000	27.11	1,000	27.18	0.00
CCBG	0	0	0	6	27.06	100	27.45	0.00
CCD	0	0	0	200	21.81	200	21.96	0.00
CCEF	0	0	0	400	25.70	400	25.80	0.00
CCGWW	0	0	0	100	0.04	100	0.05	0.00
CCIA	0	0	0	100	25.34	1	25.98	0.00
CCIF	0	0	0	100	7.86	200	7.90	0.00
CCLDO	0	0	0	100	6.34	100	6.74	0.00
CCLDP	0	0	0	100	5.61	79	5.78	0.00
CCMG	0	0	0	500	26.62	500	26.66	0.00
CCNE	0	0	0	34	19.21	34	19.42	0.00
CCNEP	0	0	0	100	22.73	100	23.49	0.00
CCRD	0	0	0	100	11.53	100	12.48	0.00
CCSB	0	0	0	300	20.04	300	20.12	0.00
CCTS	0	0	0	500	11.19	100	11.34	0.00
CCTSU	0	0	0	100	10.29	100	12.70	0.00
CCTSW	0	0	0	100	0.07	100	0.08	0.00
CCZ	0	0	0	100	47.17	100	64.98	0.00
CDAQ	0	0	0	500	10.76	500	10.80	0.00
CDAQU	0	0	0	100	10.62	100	11.27	0.00
CDAQW	0	0	0	100	0.05	100	0.11	0.00
CDEI	0	0	0	900	63.09	200	63.13	0.00
CDIOW	0	0	0	100	0.06	100	0.08	0.00
CDL	0	0	0	1,000	60.79	200	60.84	0.00
CDR-B	0	0	0	100	14.94	100	16.28	0.00
CDR-C	0	0	0	100	11.56	12	12.00	0.00
CDRO	0	0	0	100	6.66	100	6.99	0.00
CDROW	0	0	0	100	0.57	100	0.66	0.00
CDT	0	0	0	66	2.84	70	3.17	0.00
CDTTW	0	0	0	100	0.08	200	0.10	0.00
CDX	0	0	0	28	22.77	100	22.85	0.00
CDZIP	0	0	0	100	11.62	100	12.05	0.00
CEAD	0	0	0	100	0.71	100	0.75	0.00
CEADW	0	0	0	100	0.01	100	0.04	0.00
CEFA	0	0	0	100	30.35	100	30.78	0.00
CEFD	0	0	0	100	18.42	100	18.62	0.00
CELG^	0	0	0	100	0.05	100	0.06	0.00
CELU	0	0	0	100	3.13	100	3.36	0.00
CELUW	0	0	0	100	0.02	100	0.04	0.00
CELZ	0	0	0	100	4.31	50	4.41	0.00
CEM	0	0	0	1	45.76	11	45.90	0.00
CENN	0	0	0	100	1.46	100	1.50	0.00
CEROW	0	0	0	100	0.07	100	0.09	0.00
CETF	0	0	0	100	26.11	100	26.47	0.00
CETU	0	0	0	500	10.48	100	10.61	0.00
CETUR	0	0	0	100	0.11	100	0.23	0.00
CETUU	0	0	0	100	10.59	100	11.74	0.00
CETUW	0	0	0	100	0.02	100	0.03	0.00
CETY	0	0	0	100	1.41	100	1.49	0.00
CEV	0	0	0	100	10.32	100	10.42	0.00
CEW	0	0	0	100	17.61	100	17.80	0.00
CFA	0	0	0	700	78.38	800	78.41	0.00
CFBK	0	0	0	100	18.33	100	18.65	0.00
CFCV	0	0	0	900	35.84	900	35.95	0.00
CFFS	0	0	0	500	10.90	100	11.04	0.00
CFFSU	0	0	0	100	9.49	100	11.71	0.00
CFFSW	0	0	0	100	0.07	100	0.13	0.00
CFG-D	0	0	0	100	24.95	123	25.22	0.00
CFG-E	0	0	0	100	19.59	100	19.85	0.00
CFR-B	0	0	0	100	18.10	6	18.37	0.00
CFSB	0	0	0	54	6.38	7	7.16	0.00
CGA	0	0	0	100	2.81	100	3.13	0.00
CGABL	0	0	0	100	18.40	100	18.86	0.00
CGBDL	0	0	0	100	25.45	100	25.81	0.00
CGBL	0	0	0	1,100	28.38	1,800	28.42	0.00
CGDG	0	0	0	1,000	28.10	1,800	28.11	0.00
CGO	0	0	0	100	10.02	200	10.09	0.00
CGRO	0	0	0	100	20.42	100	20.52	0.00
CGSD	0	0	0	100	25.33	300	25.35	0.00
CGSM	0	0	0	2,000	25.69	2,200	25.72	0.00
CGV	0	0	0	800	12.77	800	12.86	0.00
CHAA	0	0	0	500	11.29	100	11.92	0.00
CHAI	0	0	0	100	24.23	100	24.34	0.00
CHGX	0	0	0	200	34.79	300	34.84	0.00
CHKEL	0	0	0	100	74.53	100	77.59	0.00
CHKEW	0	0	0	100	82.89	100	86.79	0.00
CHKEZ	0	0	0	100	78.83	100	82.29	0.00
CHMG	0	0	0	100	43.08	9	43.75	0.00
CHMI-A	0	0	0	100	21.23	100	21.85	0.00
CHMI-B	0	0	0	100	24.61	100	24.99	0.00
CHN	0	0	0	300	10.32	500	10.40	0.00
CHNR	0	0	0	100	0.97	100	0.98	0.00
CHPS	0	0	0	100	31.17	100	31.55	0.00
CHR	0	0	0	100	2.68	100	2.94	0.00
CHSCL	0	0	0	5	25.55	100	25.73	0.00
CHSCM	0	0	0	100	24.90	10	25.12	0.00
CHSCN	0	0	0	5	25.17	100	25.45	0.00
CHSCO	0	0	0	100	26.45	14	26.78	0.00
CHSCP	0	0	0	100	29.98	100	30.42	0.00
CHSN	0	0	0	100	1.82	100	1.91	0.00
CIA	0	0	0	100	2.02	100	2.08	0.00
CID	0	0	0	500	32.05	500	32.14	0.00
CIF	0	0	0	1,084	1.65	100	1.70	0.00
CIG.C	0	0	0	100	2.87	100	3.03	0.00
CII	0	0	0	200	18.60	600	18.70	0.00
CIL	0	0	0	500	41.90	500	42.05	0.00
CIM-A	0	0	0	8	20.40	100	20.62	0.00
CIM-C	0	0	0	12	20.85	6,000	20.99	0.00
CIM-D	0	0	0	12	23.90	100	24.06	0.00
CING	0	0	0	100	0.84	100	0.93	0.00
CINGW	0	0	0	21,800	0.01	100	0.02	0.00
CIO-A	0	0	0	100	16.54	100	17.64	0.00
CISO	0	0	0	100	1.09	100	1.15	0.00
CITE	0	0	0	3,000	11.11	100	11.24	0.00
CITEU	0	0	0	100	10.41	100	11.88	0.00
CITEW	0	0	0	100	0.07	100	0.09	0.00
CIZ	0	0	0	500	30.47	500	30.58	0.00
CJET	0	0	0	100	0.32	100	0.34	0.00
CKX	0	0	0	71	13.66	100	14.59	0.00
CLBR	0	0	0	2,600	10.33	500	10.38	0.00
CLBR+	0	0	0	100	0.41	100	0.45	0.00
CLBR=	0	0	0	100	10.46	100	12.03	0.00
CLBTW	0	0	0	100	1.99	100	2.13	0.00
CLDI+	0	0	0	100	0.06	100	0.08	0.00
CLDL	0	0	0	200	9.69	500	9.76	0.00
CLDT-A	0	0	0	100	20.23	100	20.98	0.00
CLEU	0	0	0	100	1.05	100	1.19	0.00
CLGN	0	0	0	100	5.49	100	5.82	0.00
CLIA	0	0	0	100	18.32	100	18.57	0.00
CLIX	0	0	0	100	41.33	100	41.60	0.00
CLLS	0	0	0	100	2.41	100	2.50	0.00
CLMB	0	0	0	106	65.41	100	67.26	0.00
CLMT	0	0	0	400	15.54	100	15.73	0.00
CLNNW	0	0	0	100	0.05	100	0.07	0.00
CLNR	0	0	0	100	22.46	100	22.68	0.00
CLOA	0	0	0	200	51.76	100	51.79	0.00
CLOD	0	0	0	100	25.85	100	26.11	0.00
CLOE	0	0	0	100	11.86	100	12.53	0.00
CLOER	0	0	0	100	0.14	100	0.17	0.00
CLOEU	0	0	0	100	12.48	100	14.68	0.00
CLOX	0	0	0	33	25.54	100	25.56	0.00
CLPR	0	0	0	100	4.02	100	4.14	0.00
CLPS	0	0	0	100	0.99	100	1.04	0.00
CLRC	0	0	0	500	11.32	100	11.49	0.00
CLRCR	0	0	0	100	0.10	100	0.12	0.00
CLRCU	0	0	0	100	11.25	100	12.97	0.00
CLRCW	0	0	0	100	0.03	100	0.04	0.00
CLRO	0	0	0	100	0.90	100	0.93	0.00
CLSM	0	0	0	3,600	19.91	3,500	19.94	0.00
CLST	0	0	0	100	11.66	100	11.78	0.00
CLVR	0	0	0	36	3.97	39	4.28	0.00
CLVRW	0	0	0	100	0.03	100	0.04	0.00
CLVT-A	0	0	0	5	28.80	100	29.00	0.00
CLWT	0	0	0	100	1.41	100	1.60	0.00
CMAXW	0	0	0	100	0.01	100	0.02	0.00
CMBM	0	0	0	300	3.29	100	3.41	0.00
CMBS	0	0	0	200	45.91	200	46.15	0.00
CMCA	0	0	0	100	10.92	200	11.02	0.00
CMCAU	0	0	0	100	9.76	100	12.04	0.00
CMCAW	0	0	0	100	0.04	100	0.06	0.00
CMCI	0	0	0	100	26.04	100	26.20	0.00
CMCL	0	0	0	5	10.17	100	10.31	0.00
CMCM	0	0	0	1	4.29	100	4.40	0.00
CMDT	0	0	0	500	27.64	1,107	27.73	0.00
CMDY	0	0	0	800	49.84	500	49.91	0.00
CMLS	0	0	0	100	2.67	200	2.79	0.00
CMMB	0	0	0	100	0.62	100	0.64	0.00
CMND	0	0	0	101	1.15	100	1.21	0.00
CMPOW	0	0	0	100	0.57	100	0.64	0.00
CMRE-B	0	0	0	100	25.10	100	25.85	0.00
CMRE-C	0	0	0	100	25.47	100	26.10	0.00
CMRE-D	0	0	0	100	25.83	100	26.09	0.00
CMRE-E	0	0	0	100	26.00	100	26.30	0.00
CMS-B	0	0	0	10	77.34	10	80.16	0.00
CMSA	0	0	0	100	23.41	100	23.71	0.00
CMSC	0	0	0	100	23.93	100	24.42	0.00
CMSD	0	0	0	5	24.39	100	24.54	0.00
CMT	0	0	0	100	18.63	100	18.92	0.00
CNBS	0	0	0	300	5.00	300	5.10	0.00
CNCR	0	0	0	600	14.05	500	14.30	0.00
CNDA	0	0	0	6,800	10.55	700	10.58	0.00
CNDA+	0	0	0	100	0.14	100	0.15	0.00
CNDA=	0	0	0	100	10.39	100	11.75	0.00
CNEY	0	0	0	100	0.75	100	0.82	0.00
CNF	0	0	0	100	1.76	100	1.90	0.00
CNFR	0	0	0	100	0.95	100	0.97	0.00
CNFRZ	0	0	0	100	11.66	100	14.20	0.00
CNGL	0	0	0	100	11.07	100	11.34	0.00
CNGLU	0	0	0	100	9.72	100	11.99	0.00
CNGLW	0	0	0	100	0.02	100	0.03	0.00
CNO-A	0	0	0	100	19.47	100	20.53	0.00
CNOBP	0	0	0	100	19.68	100	20.23	0.00
CNRG	0	0	0	700	58.81	100	58.90	0.00
CNSP	0	0	0	100	0.20	100	0.21	0.00
CNTG	0	0	0	100	0.44	100	0.49	0.00
CNTX	0	0	0	100	1.34	100	1.46	0.00
CNVS	0	0	0	100	0.83	100	0.85	0.00
CNXT	0	0	0	100	23.05	500	23.21	0.00
COAL	0	0	0	100	23.46	100	23.76	0.00
COCHW	0	0	0	100	0.12	100	0.17	0.00
COCP	0	0	0	32	1.50	32	1.59	0.00
CODA	0	0	0	100	6.90	100	7.02	0.00
CODI-A	0	0	0	100	23.71	100	24.59	0.00
CODI-B	0	0	0	100	24.86	5	25.34	0.00
CODX	0	0	0	200	1.14	400	1.19	0.00
COE	0	0	0	100	6.38	100	7.04	0.00
COEP	0	0	0	100	0.32	100	0.34	0.00
COEPW	0	0	0	100	0.02	100	0.03	0.00
COMB	0	0	0	2,900	20.61	1,800	20.63	0.00
CONN	0	0	0	300	3.58	1	3.70	0.00
CONX	0	0	0	500	10.55	100	10.64	0.00
CONXU	0	0	0	100	9.60	100	11.79	0.00
CONXW	0	0	0	100	0.18	100	0.31	0.00
COOL	0	0	0	100	10.96	100	11.74	0.00
COOLU	0	0	0	100	10.74	100	13.25	0.00
COOLW	0	0	0	100	0.18	100	0.21	0.00
COOTW	0	0	0	100	0.04	100	0.05	0.00
COPJ	0	0	0	200	22.63	200	22.91	0.00
CORP	0	0	0	100	93.56	100	93.59	0.00
COSM	0	0	0	100	0.53	100	0.54	0.00
COWG	0	0	0	1,100	25.04	1,100	25.09	0.00
COWS	0	0	0	500	28.14	500	28.19	0.00
CPAC	0	0	0	100	5.14	100	5.33	0.00
CPAI	0	0	0	1,700	29.26	1,700	29.33	0.00
CPBI	0	0	0	100	10.02	100	10.24	0.00
CPHC	0	0	0	100	22.42	100	25.02	0.00
CPHI	0	0	0	100	0.30	100	0.31	0.00
CPII	0	0	0	100	20.00	100	20.05	0.00
CPIX	0	0	0	23	1.56	22	1.72	0.00
CPLS	0	0	0	100	34.48	200	34.53	0.00
CPSH	0	0	0	68	1.74	70	1.84	0.00
CPSS	0	0	0	100	8.20	100	8.79	0.00
CPTNW	0	0	0	200	0.01	100	0.01	0.00
CRAK	0	0	0	500	37.35	100	37.82	0.00
CRBN	0	0	0	100	173.43	200	174.66	0.00
CRD.B	0	0	0	100	9.31	100	9.66	0.00
CRDT	0	0	0	100	24.91	116	24.98	0.00
CRED	0	0	0	100	19.85	100	20.06	0.00
CREG	0	0	0	100	1.01	100	1.10	0.00
CRESW	0	0	0	100	0.54	100	0.60	0.00
CREVW	0	0	0	100	0.06	100	0.08	0.00
CREX	0	0	0	100	3.38	100	3.58	0.00
CRGO	0	0	0	100	2.57	100	2.79	0.00
CRGOW	0	0	0	100	0.12	100	0.20	0.00
CRIS	0	0	0	100	14.04	100	14.65	0.00
CRML	0	0	0	100	10.16	100	11.24	0.00
CRMLW	0	0	0	100	0.13	100	0.25	0.00
CRPT	0	0	0	100	11.97	100	12.44	0.00
CRTC	0	0	0	100	28.63	100	28.75	0.00
CRUZ	0	0	0	300	21.99	400	22.10	0.00
CRVO	0	0	0	15	24.70	100	25.48	0.00
CRWS	0	0	0	100	5.05	100	5.20	0.00
CSA	0	0	0	400	66.45	100	66.58	0.00
CSB	0	0	0	400	54.27	100	54.38	0.00
CSD	0	0	0	200	69.11	200	69.74	0.00
CSF	0	0	0	700	49.33	100	49.39	0.00
CSHI	0	0	0	500	49.75	100	49.78	0.00
CSLMR	0	0	0	100	0.13	100	0.18	0.00
CSLMU	0	0	0	100	10.68	100	12.03	0.00
CSLMW	0	0	0	100	0.14	100	0.18	0.00
CSLRW	0	0	0	100	0.02	100	0.05	0.00
CSMD	0	0	0	100	28.09	100	28.14	0.00
CSR-C	0	0	0	100	23.19	128	23.80	0.00
CSSEN	0	0	0	100	3.16	100	3.68	0.00
CSWCZ	0	0	0	100	25.42	100	25.64	0.00
CTA-A	0	0	0	100	55.03	100	57.07	0.00
CTBI	0	0	0	1	42.70	200	43.11	0.00
CTCX	0	0	0	23	2.00	123	2.20	0.00
CTCXW	0	0	0	100	0.07	100	0.15	0.00
CTEC	0	0	0	100	8.56	100	8.72	0.00
CTEX	0	0	0	100	20.28	100	20.75	0.00
CTHR	0	0	0	100	0.35	100	0.36	0.00
CTM	0	0	0	100	0.24	100	0.25	0.00
CTNM	0	0	0	100	15.70	100	16.06	0.00
CTO-A	0	0	0	5	21.50	100	21.84	0.00
CTR	0	0	0	100	41.36	100	41.90	0.00
CTSO	0	0	0	100	0.80	100	0.82	0.00
CTV+	0	0	0	100	0.05	100	0.08	0.00
CUBA	0	0	0	100	2.39	100	2.47	0.00
CUBB	0	0	0	100	18.95	100	19.56	0.00
CUBI-E	0	0	0	100	25.26	100	25.52	0.00
CUBI-F	0	0	0	100	25.13	100	25.45	0.00
CULL	0	0	0	100	10.24	100	10.53	0.00
CULP	0	0	0	54	4.47	100	4.77	0.00
CURIW	0	0	0	100	0.02	100	0.03	0.00
CUT	0	0	0	200	32.08	200	32.34	0.00
CVAR	0	0	0	900	24.98	900	25.06	0.00
CVE+	0	0	0	100	16.41	100	16.74	0.00
CVEO	0	0	0	100	25.23	100	25.85	0.00
CVGI	0	0	0	759	6.17	100	6.27	0.00
CVIE	0	0	0	100	55.15	100	55.51	0.00
CVIIU	0	0	0	100	10.05	100	10.84	0.00
CVIIW	0	0	0	100	0.24	100	0.28	0.00
CVKD	0	0	0	400	0.42	100	0.43	0.00
CVLC	0	0	0	500	63.56	700	63.61	0.00
CVMC	0	0	0	700	54.95	700	55.06	0.00
CVR	0	0	0	100	15.24	100	16.35	0.00
CVRD	0	0	0	100	19.33	100	19.60	0.00
CVRT	0	0	0	100	26.58	300	26.67	0.00
CVSB	0	0	0	100	50.48	100	50.52	0.00
CVSE	0	0	0	100	60.85	200	60.90	0.00
CVU	0	0	0	100	2.65	100	2.77	0.00
CVV	0	0	0	100	4.35	137	4.53	0.00
CVY	0	0	0	100	25.17	2,000	25.32	0.00
CWD	0	0	0	100	0.78	100	0.82	0.00
CWS	0	0	0	200	60.92	200	61.32	0.00
CXAIW	0	0	0	100	0.26	100	0.30	0.00
CXH	0	0	0	100	7.28	100	7.37	0.00
CYCCP	0	0	0	100	8.94	100	11.04	0.00
CYCN	0	0	0	100	2.86	100	3.24	0.00
CYD	0	0	0	25	8.37	64	8.44	0.00
CYTH	0	0	0	200	1.30	200	1.36	0.00
CYTHW	0	0	0	100	0.12	100	0.31	0.00
CZA	0	0	0	100	97.11	100	97.64	0.00
CZAR	0	0	0	100	26.39	100	26.70	0.00
CZWI	0	0	0	100	10.23	100	10.91	0.00
DALI	0	0	0	500	22.99	500	23.03	0.00
DARP	0	0	0	100	28.76	100	29.11	0.00
DAT	0	0	0	100	34.84	100	35.29	0.00
DATS	0	0	0	65	1.20	60	1.31	0.00
DATSW	0	0	0	100	0.07	100	0.13	0.00
DAUG	0	0	0	700	36.89	500	36.95	0.00
DAVEW	0	0	0	100	0.05	1,500	0.06	0.00
DAX	0	0	0	100	32.23	100	32.64	0.00
DBAW	0	0	0	100	32.53	200	32.86	0.00
DBE	0	0	0	600	21.09	600	21.14	0.00
DBEH	0	0	0	100	26.58	100	26.94	0.00
DBEU	0	0	0	100	40.76	100	41.28	0.00
DBEZ	0	0	0	100	45.63	100	45.99	0.00
DBGI	0	0	0	100	3.05	100	3.26	0.00
DBGIW	0	0	0	100	1.20	100	8.67	0.00
DBL	0	0	0	300	14.83	100	14.92	0.00
DBP	0	0	0	900	56.80	1,200	56.97	0.00
DBRG-H	0	0	0	8	22.47	100	22.89	0.00
DBRG-J	0	0	0	12	22.55	100	22.84	0.00
DBVT	0	0	0	100	0.67	600	0.70	0.00
DC+	0	0	0	100	0.85	100	0.98	0.00
DCF	0	0	0	100	8.42	1,975	8.49	0.00
DCMT	0	0	0	300	26.50	800	26.56	0.00
DCOMP	0	0	0	100	16.90	100	17.26	0.00
DDI	0	0	0	100	10.59	200	11.80	0.00
DDIV	0	0	0	1,000	32.82	500	32.87	0.00
DDT	0	0	0	100	25.42	100	25.75	0.00
DECAU	0	0	0	100	8.50	100	10.49	0.00
DECAW	0	0	0	100	0.03	100	0.08	0.00
DECT	0	0	0	500	29.80	400	29.88	0.00
DEED	0	0	0	100	20.00	100	20.06	0.00
DEEP	0	0	0	200	34.14	200	34.33	0.00
DEMZ	0	0	0	700	31.82	700	31.89	0.00
DERM	0	0	0	100	3.37	100	3.55	0.00
DESK	0	0	0	500	35.32	500	35.38	0.00
DEUS	0	0	0	100	49.83	100	49.88	0.00
DEW	0	0	0	100	49.56	200	49.95	0.00
DFAR	0	0	0	100	20.93	100	20.94	0.00
DFAW	0	0	0	800	57.36	500	57.50	0.00
DFCA	0	0	0	100	49.98	100	50.05	0.00
DFE	0	0	0	100	58.83	100	59.22	0.00
DFHY	0	0	0	900	20.75	900	20.80	0.00
DFRA	0	0	0	900	30.54	900	30.60	0.00
DFSE	0	0	0	100	32.16	2,500	32.37	0.00
DFSI	0	0	0	100	32.53	100	32.86	0.00
DFSU	0	0	0	100	32.99	200	33.06	0.00
DFVE	0	0	0	400	26.37	400	26.46	0.00
DFVX	0	0	0	500	60.64	500	60.72	0.00
DGICB	0	0	0	100	12.46	100	13.35	0.00
DGIN	0	0	0	100	37.80	100	38.19	0.00
DGLY	0	0	0	123	1.94	21	2.02	0.00
DGP	0	0	0	500	54.47	500	54.75	0.00
DGRE	0	0	0	100	25.06	100	25.40	0.00
DGRS	0	0	0	1,000	47.65	1,500	47.72	0.00
DGT	0	0	0	100	125.25	100	126.33	0.00
DGZ	0	0	0	200	8.53	200	9.53	0.00
DHAC	0	0	0	100	11.96	100	12.29	0.00
DHACU	0	0	0	100	11.94	100	14.26	0.00
DHACW	0	0	0	100	0.15	100	0.18	0.00
DHAIW	0	0	0	100	0.03	800	0.05	0.00
DHCNL	0	0	0	100	14.55	100	15.15	0.00
DHIL	0	0	0	100	149.25	12	152.44	0.00
DHY	0	0	0	300	2.01	6,100	2.02	0.00
DIAL	0	0	0	100	17.32	400	17.33	0.00
DIEM	0	0	0	100	25.54	100	25.81	0.00
DIM	0	0	0	100	60.93	100	61.31	0.00
DIP	0	0	0	500	28.40	500	28.45	0.00
DIST	0	0	0	1,300	10.69	1,300	10.72	0.00
DISTR	0	0	0	100	0.08	100	0.11	0.00
DISTW	0	0	0	100	0.01	100	0.02	0.00
DIVD	0	0	0	700	32.37	700	32.42	0.00
DIVG	0	0	0	700	27.80	100	27.85	0.00
DIVL	0	0	0	100	20.17	2,400	20.19	0.00
DIVP	0	0	0	100	25.23	100	25.48	0.00
DIVS	0	0	0	600	26.63	500	26.69	0.00
DIVY	0	0	0	100	25.58	100	26.12	0.00
DIVZ	0	0	0	300	29.39	300	29.42	0.00
DJCB	0	0	0	100	20.73	100	23.12	0.00
DJD	0	0	0	100	46.64	100	46.66	0.00
DJIA	0	0	0	500	22.16	700	22.28	0.00
DLA	0	0	0	265	2.38	3	2.44	0.00
DLNG-A	0	0	0	102	25.64	100	25.95	0.00
DLNG-B	0	0	0	100	26.40	100	26.80	0.00
DLPN	0	0	0	100	1.14	100	1.22	0.00
DLR-J	0	0	0	100	20.95	6	21.74	0.00
DLR-K	0	0	0	100	23.06	100	23.61	0.00
DLR-L	0	0	0	5	21.15	100	21.66	0.00
DLS	0	0	0	100	63.62	100	63.99	0.00
DLTH	0	0	0	410	4.30	8	4.39	0.00
DMA	0	0	0	100	7.11	100	7.26	0.00
DMAC	0	0	0	178	2.42	74	2.56	0.00
DMAT	0	0	0	100	15.83	100	16.07	0.00
DMAY	0	0	0	700	37.38	1,600	37.47	0.00
DMCY	0	0	0	100	25.00	100	25.30	0.00
DMDV	0	0	0	100	22.08	100	22.33	0.00
DMF	0	0	0	200	6.54	105	6.58	0.00
DMYY	0	0	0	100	10.64	500	10.71	0.00
DMYY+	0	0	0	100	0.14	100	0.22	0.00
DMYY=	0	0	0	100	10.46	100	12.03	0.00
DNA+	0	0	0	100	0.05	100	0.06	0.00
DNL	0	0	0	200	37.73	100	38.10	0.00
DNOV	0	0	0	200	40.10	400	40.19	0.00
DOCT	0	0	0	200	37.57	400	37.66	0.00
DOGZ	0	0	0	100	6.15	100	6.33	0.00
DOL	0	0	0	100	50.79	100	51.15	0.00
DOMH	0	0	0	100	2.70	32	2.86	0.00
DPCS	0	0	0	2,200	11.09	100	11.35	0.00
DPCSU	0	0	0	100	10.21	100	11.94	0.00
DPCSW	0	0	0	100	0.05	100	0.07	0.00
DPSI	0	0	0	100	8.06	100	8.49	0.00
DRH-A	0	0	0	100	24.98	100	25.45	0.00
DRIO	0	0	0	100	1.43	100	1.51	0.00
DRMA	0	0	0	100	0.33	100	0.36	0.00
DRMAW	0	0	0	100	0.01	100	0.02	0.00
DRRX	0	0	0	100	0.92	100	0.94	0.00
DRUG	0	0	0	202	1.10	100	1.23	0.00
DRUP	0	0	0	600	48.60	600	48.68	0.00
DSAQ	0	0	0	500	11.14	100	11.29	0.00
DSAQ=	0	0	0	100	9.85	100	12.15	0.00
DSCF	0	0	0	1,400	21.93	500	21.95	0.00
DSMC	0	0	0	1,400	35.37	1,400	35.41	0.00
DSS	0	0	0	19	1.72	19	1.81	0.00
DSTL	0	0	0	100	51.38	200	51.41	0.00
DSTX	0	0	0	100	23.82	1,200	23.94	0.00
DSWL	0	0	0	100	2.28	100	2.39	0.00
DSX+	0	0	0	100	0.34	100	0.64	0.00
DSX-B	0	0	0	100	25.97	100	26.84	0.00
DTB	0	0	0	100	19.76	8	20.58	0.00
DTCK	0	0	0	100	1.00	100	1.11	0.00
DTCR	0	0	0	100	14.35	100	14.55	0.00
DTD	0	0	0	700	68.41	1,000	68.52	0.00
DTF	0	0	0	100	10.67	100	10.79	0.00
DTG	0	0	0	5	19.77	100	20.18	0.00
DTH	0	0	0	100	39.14	100	39.48	0.00
DTI	0	0	0	100	5.21	400	5.40	0.00
DTIL	0	0	0	2	9.66	100	9.86	0.00
DTRE	0	0	0	500	37.59	500	37.95	0.00
DTSS	0	0	0	100	7.64	100	7.93	0.00
DTSTW	0	0	0	100	0.41	100	0.59	0.00
DTW	0	0	0	5	23.25	100	23.49	0.00
DUET	0	0	0	800	10.93	100	11.19	0.00
DUETU	0	0	0	100	10.09	100	12.04	0.00
DUETW	0	0	0	100	0.03	100	0.04	0.00
DULL	0	0	0	100	12.41	100	12.49	0.00
DUO	0	0	0	100	0.39	100	0.41	0.00
DUSL	0	0	0	400	51.20	400	51.35	0.00
DVAL	0	0	0	500	13.11	500	13.13	0.00
DVDN	0	0	0	1,700	28.56	1,700	28.68	0.00
DVLU	0	0	0	700	28.36	200	28.41	0.00
DVND	0	0	0	1,000	28.80	1,000	28.90	0.00
DVYA	0	0	0	100	36.17	100	36.59	0.00
DWAW	0	0	0	200	35.52	700	35.69	0.00
DWCR	0	0	0	900	30.38	900	30.60	0.00
DWM	0	0	0	100	53.80	100	54.16	0.00
DWMF	0	0	0	100	26.20	100	26.42	0.00
DWSH	0	0	0	500	7.37	500	7.43	0.00
DWSN	0	0	0	200	1.47	47	1.58	0.00
DWUS	0	0	0	700	42.47	600	42.63	0.00
DWX	0	0	0	100	34.09	100	34.41	0.00
DX-C	0	0	0	100	24.10	5	24.25	0.00
DXF	0	0	0	100	0.25	100	0.26	0.00
DXJS	0	0	0	100	33.39	100	33.88	0.00
DXR	0	0	0	100	9.36	100	9.93	0.00
DYCQ	0	0	0	24,200	10.12	100	10.19	0.00
DYCQR	0	0	0	100	0.18	100	0.19	0.00
DYCQU	0	0	0	100	10.26	100	10.37	0.00
DYFI	0	0	0	200	24.29	24	24.38	0.00
DYLD	0	0	0	100	22.27	100	22.31	0.00
DYLG	0	0	0	200	26.95	300	27.01	0.00
DYNI	0	0	0	100	26.82	100	27.05	0.00
DYTA	0	0	0	100	28.08	100	28.36	0.00
DZSI	0	0	0	600	1.11	100	1.22	0.00
DZZ	0	0	0	100	1.97	500	2.16	0.00
EAFG	0	0	0	100	18.88	100	19.07	0.00
EAGL	0	0	0	1,600	25.10	1,500	25.14	0.00
EAI	0	0	0	100	21.22	100	21.55	0.00
EALT	0	0	0	700	28.27	1,000	28.36	0.00
EAOK	0	0	0	300	24.56	300	24.58	0.00
EAPR	0	0	0	200	25.02	400	25.12	0.00
EASG	0	0	0	100	30.35	100	30.69	0.00
EAST	0	0	0	37	1.01	34	1.08	0.00
EATV	0	0	0	1,200	16.36	1,200	16.43	0.00
EATZ	0	0	0	700	23.60	700	23.70	0.00
EBIZ	0	0	0	100	22.93	100	23.20	0.00
EBMT	0	0	0	100	12.75	100	12.99	0.00
EBON	0	0	0	100	7.77	100	8.04	0.00
EBTC	0	0	0	6	24.39	100	25.11	0.00
ECBK	0	0	0	100	12.17	100	12.70	0.00
ECC-D	0	0	0	100	19.41	100	19.63	0.00
ECCC	0	0	0	100	22.25	100	22.50	0.00
ECCF	0	0	0	100	24.76	100	25.00	0.00
ECCV	0	0	0	100	22.26	100	22.50	0.00
ECCW	0	0	0	100	23.22	100	24.28	0.00
ECCX	0	0	0	100	24.04	100	24.46	0.00
ECDA	0	0	0	100	1.13	100	1.22	0.00
ECDAW	0	0	0	100	0.02	100	0.05	0.00
ECF	0	0	0	500	7.74	200	7.77	0.00
ECF-A	0	0	0	100	21.85	100	22.42	0.00
ECLN	0	0	0	500	24.56	500	24.65	0.00
ECML	0	0	0	2,200	32.94	2,200	33.01	0.00
ECNS	0	0	0	100	24.24	100	24.47	0.00
ECON	0	0	0	100	20.47	100	20.73	0.00
ECOW	0	0	0	100	20.27	100	20.45	0.00
ECXWW	0	0	0	100	0.02	100	0.03	0.00
EDBLW	0	0	0	100	0.01	100	0.02	0.00
EDOC	0	0	0	1,500	8.75	300	8.87	0.00
EDOG	0	0	0	100	20.82	600	20.94	0.00
EDOW	0	0	0	100	32.86	200	33.22	0.00
EDRY	0	0	0	100	20.27	100	20.70	0.00
EDSA	0	0	0	20	4.30	20	4.60	0.00
EDUC	0	0	0	74	2.14	173	2.33	0.00
EEA	0	0	0	200	8.62	200	8.70	0.00
EEIQ	0	0	0	100	0.92	100	0.95	0.00
EELV	0	0	0	900	23.39	100	23.51	0.00
EEMA	0	0	0	200	68.36	385	68.76	0.00
EEMD	0	0	0	100	18.06	100	18.25	0.00
EES	0	0	0	600	47.51	700	47.63	0.00
EET	0	0	0	500	50.84	500	51.08	0.00
EETH	0	0	0	500	69.16	500	69.30	0.00
EEV	0	0	0	600	19.06	600	19.33	0.00
EEX	0	0	0	100	5.71	100	5.98	0.00
EFAS	0	0	0	100	14.33	100	14.53	0.00
EFAX	0	0	0	100	40.11	100	40.48	0.00
EFC-A	0	0	0	100	23.61	100	23.94	0.00
EFC-B	0	0	0	147	20.26	5	20.51	0.00
EFC-C	0	0	0	100	23.06	6	23.48	0.00
EFC-D	0	0	0	100	20.92	100	22.79	0.00
EFC-E	0	0	0	10	25.17	100	25.43	0.00
EFIX	0	0	0	200	15.77	200	16.08	0.00
EFO	0	0	0	100	44.05	100	44.64	0.00
EFOI	0	0	0	5	1.50	21	1.59	0.00
EFRA	0	0	0	500	30.35	500	30.47	0.00
EFSCP	0	0	0	100	18.22	100	19.37	0.00
EFTRW	0	0	0	100	0.03	100	0.03	0.00
EFU	0	0	0	2,400	7.93	2,400	7.97	0.00
EFZ	0	0	0	6,750	16.79	2,300	16.81	0.00
EGF	0	0	0	100	9.08	200	9.16	0.00
EGIO	0	0	0	100	10.97	100	11.21	0.00
EGUS	0	0	0	200	36.13	200	36.16	0.00
EHI	0	0	0	200	6.80	5	6.83	0.00
EHLS	0	0	0	100	19.47	100	19.59	0.00
EICA	0	0	0	100	22.99	100	23.26	0.00
EICB	0	0	0	100	24.51	100	24.99	0.00
EICC	0	0	0	5	24.90	100	25.08	0.00
EIPX	0	0	0	500	23.40	500	23.44	0.00
EIRL	0	0	0	100	67.23	100	68.02	0.00
EIS	0	0	0	100	58.55	100	59.34	0.00
EJAN	0	0	0	200	28.93	400	29.04	0.00
EJUL	0	0	0	200	23.73	2,000	23.83	0.00
EKG	0	0	0	100	15.84	100	16.09	0.00
ELA	0	0	0	100	4.21	106	4.39	0.00
ELAB	0	0	0	100	0.63	100	0.68	0.00
ELBM	0	0	0	100	0.41	100	0.42	0.00
ELC	0	0	0	100	21.30	100	21.56	0.00
ELD	0	0	0	200	26.57	200	26.83	0.00
ELDN	0	0	0	100	2.03	5	2.08	0.00
ELMD	0	0	0	100	15.69	9	16.15	0.00
ELPC	0	0	0	100	6.31	21	6.48	0.00
ELQD	0	0	0	100	79.07	100	79.19	0.00
ELSE	0	0	0	105	3.99	5	4.31	0.00
ELTK	0	0	0	100	11.05	100	11.29	0.00
ELTX	0	0	0	100	8.84	200	9.10	0.00
ELUT	0	0	0	125	2.76	124	3.04	0.00
EM	0	0	0	100	0.60	100	0.61	0.00
EMCB	0	0	0	200	63.30	200	63.99	0.00
EMCC	0	0	0	100	24.45	200	24.53	0.00
EMCG	0	0	0	900	11.18	100	12.38	0.00
EMCGR	0	0	0	100	0.10	100	0.14	0.00
EMCGU	0	0	0	100	10.61	100	12.49	0.00
EMCGW	0	0	0	100	0.02	100	0.02	0.00
EMCR	0	0	0	500	28.17	500	28.32	0.00
EMDM	0	0	0	100	22.51	100	22.75	0.00
EMFM	0	0	0	100	18.43	100	18.64	0.00
EMFQ	0	0	0	100	20.76	100	20.95	0.00
EMHC	0	0	0	100	23.49	100	23.53	0.00
EMIF	0	0	0	100	22.07	100	22.17	0.00
EML	0	0	0	10	31.55	100	32.72	0.00
EMLDU	0	0	0	100	10.44	100	12.05	0.00
EMLDW	0	0	0	100	0.13	100	0.16	0.00
EMM	0	0	0	100	26.54	100	26.87	0.00
EMMF	0	0	0	100	26.14	100	26.40	0.00
EMNT	0	0	0	200	98.58	100	98.62	0.00
EMO	0	0	0	100	41.01	100	41.42	0.00
EMP	0	0	0	5	21.80	100	22.02	0.00
EMSF	0	0	0	2,100	26.20	2,100	26.51	0.00
EMSG	0	0	0	500	24.43	500	24.52	0.00
EMTY	0	0	0	100	14.64	300	14.72	0.00
EMXF	0	0	0	100	35.38	100	35.76	0.00
ENFR	0	0	0	100	25.43	100	25.70	0.00
ENG	0	0	0	25	1.58	25	1.72	0.00
ENGNW	0	0	0	100	3.98	100	4.40	0.00
ENJ	0	0	0	100	21.24	100	21.87	0.00
ENLT	0	0	0	300	15.73	200	16.06	0.00
ENO	0	0	0	100	22.81	100	23.39	0.00
ENOR	0	0	0	300	23.62	300	23.70	0.00
ENSC	0	0	0	100	0.58	100	0.59	0.00
ENSV	0	0	0	100	0.24	100	0.25	0.00
ENTR	0	0	0	3,400	14.83	3,400	14.87	0.00
ENTX	0	0	0	100	1.94	29	2.02	0.00
ENX	0	0	0	100	9.42	100	9.53	0.00
ENZ	0	0	0	200	1.03	300	1.07	0.00
ENZL	0	0	0	100	44.19	100	44.72	0.00
EOCT	0	0	0	200	24.04	500	24.14	0.00
EOS	0	0	0	200	19.62	200	19.82	0.00
EOSEW	0	0	0	100	0.12	100	0.14	0.00
EOT	0	0	0	200	16.27	5	16.33	0.00
EP-C	0	0	0	100	46.34	100	47.00	0.00
EPOW	0	0	0	100	0.71	100	0.74	0.00
EPR-C	0	0	0	100	18.90	100	19.11	0.00
EPR-E	0	0	0	100	27.38	100	27.71	0.00
EPR-G	0	0	0	100	18.85	100	19.42	0.00
EPSN	0	0	0	5	5.35	100	5.48	0.00
EPU	0	0	0	800	40.59	500	40.93	0.00
EQ	0	0	0	200	1.74	200	1.81	0.00
EQH-A	0	0	0	100	21.71	5	22.01	0.00
EQH-C	0	0	0	100	17.63	5	18.05	0.00
EQL	0	0	0	200	114.26	200	114.93	0.00
EQLS	0	0	0	500	23.11	500	23.21	0.00
EQRR	0	0	0	600	59.80	100	59.92	0.00
EQS	0	0	0	100	1.40	100	1.53	0.00
EQTY	0	0	0	2,300	21.16	2,300	21.18	0.00
EQUL	0	0	0	1,500	24.91	1,500	24.98	0.00
EQWL	0	0	0	1,000	91.73	1,000	91.99	0.00
ERET	0	0	0	100	24.15	100	24.42	0.00
ERH	0	0	0	300	9.20	500	9.27	0.00
ERTH	0	0	0	100	40.11	100	40.56	0.00
ESBA	0	0	0	100	8.64	100	9.37	0.00
ESCA	0	0	0	100	13.61	100	14.09	0.00
ESGL	0	0	0	100	0.54	100	0.56	0.00
ESGLW	0	0	0	100	0.00	100	0.01	0.00
ESGN	0	0	0	100	30.20	100	30.55	0.00
ESGRO	0	0	0	100	24.01	100	24.36	0.00
ESGRP	0	0	0	100	25.18	1,500	25.60	0.00
ESGS	0	0	0	25	43.32	1,000	43.52	0.00
ESGY	0	0	0	100	49.36	100	49.44	0.00
ESHA	0	0	0	100	10.29	100	10.46	0.00
ESHAR	0	0	0	100	0.08	100	0.15	0.00
ESIX	0	0	0	1,500	28.67	100	28.75	0.00
ESLA	0	0	0	64	1.04	60	1.15	0.00
ESLAW	0	0	0	100	0.04	100	0.07	0.00
ESMV	0	0	0	300	25.76	100	25.78	0.00
ESP	0	0	0	100	22.46	100	23.03	0.00
ESPO	0	0	0	1,900	60.56	5	60.76	0.00
ESSA	0	0	0	100	15.29	100	17.06	0.00
ESUS	0	0	0	100	26.05	100	26.38	0.00
ET-I	0	0	0	100	10.96	100	11.07	0.00
ETAO	0	0	0	100	2.76	100	2.92	0.00
ETB	0	0	0	100	13.19	509	13.22	0.00
ETEC	0	0	0	100	20.74	100	20.99	0.00
ETHO	0	0	0	2,000	55.18	100	55.56	0.00
ETI-	0	0	0	100	23.31	100	23.74	0.00
ETWO+	0	0	0	100	0.20	400	0.24	0.00
ETX	0	0	0	100	18.08	100	18.27	0.00
EUDAW	0	0	0	100	0.16	100	0.27	0.00
EUDG	0	0	0	100	31.65	100	31.94	0.00
EUDV	0	0	0	200	47.18	100	47.21	0.00
EURL	0	0	0	500	24.60	100	24.99	0.00
EUSB	0	0	0	200	41.69	200	41.79	0.00
EUSC	0	0	0	100	38.43	100	38.76	0.00
EV	0	0	0	100	23.66	100	23.94	0.00
EVAV	0	0	0	200	16.33	200	16.55	0.00
EVBN	0	0	0	1	26.02	100	26.22	0.00
EVE	0	0	0	1,000	10.99	700	11.02	0.00
EVE+	0	0	0	100	0.08	100	0.12	0.00
EVE=	0	0	0	100	10.72	100	12.04	0.00
EVEX+	0	0	0	100	0.43	100	0.50	0.00
EVF	0	0	0	100	6.28	317	6.38	0.00
EVG	0	0	0	100	10.34	5	10.46	0.00
EVGN	0	0	0	100	0.64	100	0.67	0.00
EVGOW	0	0	0	100	0.15	100	0.16	0.00
EVGR	0	0	0	900	11.37	100	11.42	0.00
EVGRU	0	0	0	100	10.21	100	12.60	0.00
EVGRW	0	0	0	100	0.04	100	0.09	0.00
EVHY	0	0	0	100	52.31	100	52.39	0.00
EVI	0	0	0	100	20.07	100	21.09	0.00
EVIM	0	0	0	100	51.95	100	52.03	0.00
EVLN	0	0	0	1,100	50.82	200	50.88	0.00
EVM	0	0	0	100	9.28	100	9.41	0.00
EVMT	0	0	0	100	18.09	300	18.27	0.00
EVNT	0	0	0	100	9.66	100	9.83	0.00
EVOK	0	0	0	100	0.47	100	0.48	0.00
EVSB	0	0	0	100	50.54	100	50.60	0.00
EVSM	0	0	0	100	49.75	100	49.82	0.00
EVT	0	0	0	200	22.81	300	22.98	0.00
EVTL+	0	0	0	100	0.07	100	0.08	0.00
EVTV	0	0	0	46	2.24	46	2.41	0.00
EVX	0	0	0	1,200	162.33	1,200	162.91	0.00
EWK	0	0	0	100	18.55	100	18.62	0.00
EWO	0	0	0	100	21.85	100	22.13	0.00
EXI	0	0	0	44	135.76	100	136.55	0.00
EYEG	0	0	0	100	34.74	200	34.81	0.00
EZFL	0	0	0	95	2.30	98	2.50	0.00
EZGO	0	0	0	100	1.93	100	2.04	0.00
EZJ	0	0	0	200	38.22	100	38.95	0.00
EZM	0	0	0	200	58.18	200	58.27	0.00
F-D	0	0	0	100	25.26	100	25.50	0.00
FAAR	0	0	0	1,000	29.19	1,000	29.30	0.00
FAASW	0	0	0	100	0.06	100	0.08	0.00
FAB	0	0	0	800	79.39	100	79.50	0.00
FAD	0	0	0	1,000	118.60	1,000	118.85	0.00
FAIL	0	0	0	1,100	16.35	54	16.86	0.00
FAM	0	0	0	100	6.30	100	6.40	0.00
FAMI	0	0	0	100	0.84	100	0.86	0.00
FAN	0	0	0	500	15.17	100	15.34	0.00
FATBB	0	0	0	3	5.75	3	6.30	0.00
FATBP	0	0	0	100	14.95	100	15.23	0.00
FATBW	0	0	0	100	4.38	100	5.44	0.00
FATH	0	0	0	400	5.05	100	5.19	0.00
FBGX	0	0	0	100	753.61	100	826.98	0.00
FBIOP	0	0	0	100	13.07	100	14.19	0.00
FBIZ	0	0	0	100	33.22	100	34.63	0.00
FBOT	0	0	0	100	25.28	100	25.54	0.00
FBRT-E	0	0	0	5	20.12	200	20.22	0.00
FBRX	0	0	0	55	0.72	155	0.77	0.00
FBT	0	0	0	600	143.66	100	143.92	0.00
FBUF	0	0	0	1,000	24.53	1,000	24.58	0.00
FBYD	0	0	0	14	8.46	15	10.30	0.00
FBYDW	0	0	0	100	0.58	100	1.70	0.00
FBZ	0	0	0	100	11.38	200	11.53	0.00
FCA	0	0	0	100	19.33	200	19.69	0.00
FCAL	0	0	0	200	48.90	300	49.14	0.00
FCAP	0	0	0	3	28.00	3	30.25	0.00
FCCO	0	0	0	38	16.32	138	16.92	0.00
FCEF	0	0	0	200	20.08	200	20.20	0.00
FCFY	0	0	0	600	22.25	600	22.28	0.00
FCNCO	0	0	0	100	21.64	100	22.13	0.00
FCNCP	0	0	0	100	20.87	8	21.27	0.00
FCRX	0	0	0	100	23.76	100	24.12	0.00
FCSH	0	0	0	100	23.54	100	23.58	0.00
FCUS	0	0	0	100	26.59	100	26.70	0.00
FCVT	0	0	0	500	33.10	200	33.30	0.00
FDAT	0	0	0	100	21.38	100	21.60	0.00
FDBC	0	0	0	100	45.72	100	47.14	0.00
FDCE	0	0	0	1,400	11.37	600	11.40	0.00
FDCF	0	0	0	100	31.38	100	31.68	0.00
FDD	0	0	0	200	11.95	100	11.97	0.00
FDFF	0	0	0	100	29.72	100	29.99	0.00
FDG	0	0	0	800	79.54	800	79.62	0.00
FDGR	0	0	0	1,400	11.56	1,000	11.59	0.00
FDHY	0	0	0	300	47.29	400	47.40	0.00
FDIF	0	0	0	100	27.37	500	27.54	0.00
FDIG	0	0	0	1,000	26.36	1,000	26.75	0.00
FDIV	0	0	0	1,000	27.05	1,000	27.08	0.00
FDLO	0	0	0	400	54.56	400	54.60	0.00
FDLS	0	0	0	1,900	29.34	300	29.37	0.00
FDM	0	0	0	500	60.20	200	60.24	0.00
FDMO	0	0	0	200	58.53	100	58.58	0.00
FDND	0	0	0	1	19.62	1,800	19.65	0.00
FDNI	0	0	0	100	23.34	100	23.63	0.00
FDRR	0	0	0	500	45.21	600	45.56	0.00
FDT	0	0	0	100	54.67	100	55.22	0.00
FDTB	0	0	0	1,100	9.55	400	9.57	0.00
FDTS	0	0	0	300	41.01	300	41.31	0.00
FDTX	0	0	0	100	30.75	100	31.04	0.00
FDV	0	0	0	700	24.42	700	24.47	0.00
FDWM	0	0	0	1,000	21.55	1,000	21.58	0.00
FEBO	0	0	0	100	11.17	100	12.04	0.00
FEBP	0	0	0	200	25.75	3,000	25.85	0.00
FEBT	0	0	0	200	30.42	400	30.53	0.00
FEBW	0	0	0	200	28.69	400	28.79	0.00
FEBZ	0	0	0	3,500	31.93	500	32.04	0.00
FEDL	0	0	0	100	41.72	100	42.32	0.00
FEDM	0	0	0	100	48.63	100	49.17	0.00
FEDU	0	0	0	100	9.33	100	10.58	0.00
FEIG	0	0	0	100	39.98	100	40.05	0.00
FEIM	0	0	0	100	9.60	100	9.85	0.00
FEM	0	0	0	100	23.44	100	23.68	0.00
FEMB	0	0	0	200	27.03	200	27.30	0.00
FEMS	0	0	0	100	38.67	100	39.42	0.00
FEN	0	0	0	100	15.82	100	16.01	0.00
FENG	0	0	0	100	1.67	100	1.89	0.00
FENI	0	0	0	100	27.70	100	27.96	0.00
FEP	0	0	0	100	37.21	100	37.59	0.00
FESM	0	0	0	1,000	28.33	1,000	28.35	0.00
FET	0	0	0	100	19.08	11	19.53	0.00
FEUS	0	0	0	100	57.22	100	57.27	0.00
FEUZ	0	0	0	100	42.19	100	42.81	0.00
FEXD	0	0	0	700	11.20	100	11.89	0.00
FEXDR	0	0	0	100	0.08	100	0.18	0.00
FEXDU	0	0	0	100	10.57	100	12.61	0.00
FEXDW	0	0	0	100	0.02	100	0.04	0.00
FFA	0	0	0	100	18.38	100	18.53	0.00
FFIEW	0	0	0	100	0.01	100	0.01	0.00
FFIU	0	0	0	200	21.05	200	21.28	0.00
FFLS	0	0	0	3,000	22.40	3,000	22.49	0.00
FFND	0	0	0	3,000	22.03	3,000	22.13	0.00
FFOG	0	0	0	600	32.64	600	32.70	0.00
FGB	0	0	0	100	3.63	100	3.74	0.00
FGBIP	0	0	0	100	17.95	100	18.50	0.00
FGD	0	0	0	1,600	22.64	100	22.76	0.00
FGDL	0	0	0	100	31.15	100	31.30	0.00
FGF	0	0	0	46	1.33	50	1.40	0.00
FGFPP	0	0	0	100	18.12	100	18.57	0.00
FGIWW	0	0	0	100	0.11	100	0.23	0.00
FGM	0	0	0	100	39.15	100	39.59	0.00
FHLT	0	0	0	100	10.97	24	12.55	0.00
FHLTU	0	0	0	100	10.75	100	13.26	0.00
FHLTW	0	0	0	2,800	0.05	100	0.11	0.00
FHN-C	0	0	0	100	23.93	96	24.20	0.00
FHN-D	0	0	0	2,100	24.98	500	24.99	0.00
FHN-E	0	0	0	100	23.61	100	23.85	0.00
FHN-F	0	0	0	200	17.25	10	17.84	0.00
FHTX	0	0	0	100	5.16	100	5.36	0.00
FHYS	0	0	0	100	22.81	100	22.85	0.00
FIAC	0	0	0	500	11.05	100	11.14	0.00
FIACU	0	0	0	100	9.76	100	12.04	0.00
FIACW	0	0	0	100	0.04	100	0.06	0.00
FIAX	0	0	0	200	19.09	136	19.12	0.00
FICS	0	0	0	100	33.57	100	33.88	0.00
FID	0	0	0	100	15.55	100	15.70	0.00
FIDI	0	0	0	500	20.61	500	20.68	0.00
FIF	0	0	0	100	18.07	200	18.27	0.00
FIG	0	0	0	200	22.53	200	22.78	0.00
FIGB	0	0	0	200	41.44	200	41.60	0.00
FIIG	0	0	0	300	20.01	325	20.06	0.00
FILL	0	0	0	100	27.23	100	27.57	0.00
FINE	0	0	0	100	23.85	100	24.22	0.00
FINS	0	0	0	100	12.32	100	12.55	0.00
FINW	0	0	0	100	11.01	100	11.32	0.00
FISK	0	0	0	100	8.50	100	9.61	0.00
FISR	0	0	0	125	24.97	100	24.98	0.00
FITBI	0	0	0	7	25.27	100	25.43	0.00
FITBO	0	0	0	100	21.92	100	22.52	0.00
FITBP	0	0	0	100	23.52	100	24.13	0.00
FIVA	0	0	0	500	25.22	500	25.30	0.00
FIXT	0	0	0	100	33.40	100	33.75	0.00
FJP	0	0	0	100	51.72	100	52.53	0.00
FKU	0	0	0	300	36.98	300	37.27	0.00
FKWL	0	0	0	28	2.92	29	3.01	0.00
FLAO	0	0	0	239	24.54	400	24.61	0.00
FLAU	0	0	0	100	27.62	100	27.97	0.00
FLAX	0	0	0	100	21.81	100	22.01	0.00
FLBR	0	0	0	100	19.02	200	19.11	0.00
FLC	0	0	0	100	14.70	200	14.79	0.00
FLCA	0	0	0	300	33.88	300	34.19	0.00
FLCB	0	0	0	200	20.77	200	20.78	0.00
FLDB	0	0	0	200	50.05	100	50.21	0.00
FLDZ	0	0	0	6,000	25.21	6,500	25.28	0.00
FLEE	0	0	0	100	29.28	100	29.47	0.00
FLEU	0	0	0	100	25.42	100	25.77	0.00
FLFV	0	0	0	100	10.86	100	11.02	0.00
FLFVR	0	0	0	100	0.10	200	0.15	0.00
FLFVU	0	0	0	100	10.12	100	12.48	0.00
FLFVW	0	0	0	100	0.03	100	0.03	0.00
FLGR	0	0	0	300	24.15	300	24.39	0.00
FLGV	0	0	0	900	19.96	700	19.97	0.00
FLHK	0	0	0	100	16.76	100	17.03	0.00
FLJ	0	0	0	100	0.57	100	0.58	0.00
FLJH	0	0	0	100	30.81	100	31.10	0.00
FLJJ	0	0	0	200	25.87	400	25.94	0.00
FLLA	0	0	0	100	22.77	100	22.98	0.00
FLMB	0	0	0	200	23.64	200	23.74	0.00
FLN	0	0	0	100	19.56	600	19.73	0.00
FLQS	0	0	0	800	38.64	400	38.70	0.00
FLRG	0	0	0	500	29.45	400	29.49	0.00
FLRN	0	0	0	600	30.82	100	30.83	0.00
FLSA	0	0	0	100	36.75	100	37.08	0.00
FLTB	0	0	0	200	48.56	200	48.64	0.00
FLTW	0	0	0	200	41.98	100	42.32	0.00
FLUD	0	0	0	200	24.81	200	24.94	0.00
FLUX	0	0	0	100	4.43	100	4.61	0.00
FLV	0	0	0	800	63.52	100	63.58	0.00
FLYD	0	0	0	100	26.81	100	26.89	0.00
FLYU	0	0	0	600	46.65	600	46.83	0.00
FLYX	0	0	0	100	4.07	100	4.50	0.00
FLYX+	0	0	0	100	0.40	100	0.56	0.00
FMB	0	0	0	300	50.72	100	50.73	0.00
FMDE	0	0	0	1,100	29.22	1,000	29.24	0.00
FMED	0	0	0	100	23.86	100	24.08	0.00
FMET	0	0	0	500	27.86	500	27.99	0.00
FMF	0	0	0	600	49.44	600	49.89	0.00
FMN	0	0	0	100	10.94	100	11.07	0.00
FMNY	0	0	0	200	26.53	200	26.69	0.00
FMQQ	0	0	0	100	11.95	100	12.09	0.00
FMSTW	0	0	0	100	0.30	100	0.50	0.00
FMY	0	0	0	100	11.58	100	11.85	0.00
FNCB	0	0	0	100	5.36	57	5.58	0.00
FNCH	0	0	0	100	2.13	133	2.26	0.00
FNDB	0	0	0	125	63.89	25	63.92	0.00
FNDC	0	0	0	500	34.40	300	34.54	0.00
FNK	0	0	0	500	51.74	100	51.84	0.00
FNVT	0	0	0	100	11.26	1,100	11.31	0.00
FNVTU	0	0	0	100	10.13	100	12.49	0.00
FNVTW	0	0	0	100	0.02	100	0.04	0.00
FNWB	0	0	0	100	10.58	100	11.18	0.00
FNWD	0	0	0	100	24.41	100	24.69	0.00
FOA+	0	0	0	100	0.01	100	0.02	0.00
FOF	0	0	0	100	11.29	100	11.41	0.00
FONR	0	0	0	100	16.55	100	17.09	0.00
FORA	0	0	0	77	2.56	175	2.76	0.00
FORD	0	0	0	100	0.50	100	0.52	0.00
FORH	0	0	0	100	22.61	100	22.96	0.00
FORL	0	0	0	2,800	10.83	500	10.86	0.00
FORLU	0	0	0	100	10.81	100	11.04	0.00
FORLW	0	0	0	100	0.03	100	0.06	0.00
FORTY	0	0	0	200	72.21	200	76.05	0.00
FOSLL	0	0	0	100	9.76	100	9.89	0.00
FOVL	0	0	0	100	60.01	9	60.15	0.00
FOXO	0	0	0	100	0.27	200	0.28	0.00
FPA	0	0	0	100	26.81	100	27.39	0.00
FPAG	0	0	0	81	28.19	300	28.20	0.00
FPAY	0	0	0	200	1.05	200	1.10	0.00
FPF	0	0	0	100	17.08	14	17.16	0.00
FPH	0	0	0	300	2.87	200	2.94	0.00
FPL	0	0	0	200	7.67	500	7.76	0.00
FPX	0	0	0	800	100.65	100	100.75	0.00
FPXE	0	0	0	100	24.17	100	24.40	0.00
FPXI	0	0	0	900	44.89	900	45.30	0.00
FQAL	0	0	0	300	56.85	200	56.89	0.00
FRAF	0	0	0	100	29.88	100	30.52	0.00
FRD	0	0	0	5	19.00	100	19.42	0.00
FREEW	0	0	0	100	0.05	100	0.05	0.00
FRES	0	0	0	100	0.61	100	0.64	0.00
FREY+	0	0	0	100	0.14	100	0.18	0.00
FRI	0	0	0	700	24.47	700	24.48	0.00
FRLA	0	0	0	900	11.15	900	11.18	0.00
FRLAU	0	0	0	100	10.91	100	12.71	0.00
FRLAW	0	0	0	100	0.04	100	0.04	0.00
FRMEP	0	0	0	100	24.90	300	25.90	0.00
FRSX	0	0	0	196	1.06	100	1.17	0.00
FRT-C	0	0	0	100	20.87	10	21.13	0.00
FRTY	0	0	0	400	15.57	100	15.77	0.00
FRZA	0	0	0	100	0.41	100	0.43	0.00
FSBD	0	0	0	200	45.23	200	45.54	0.00
FSEA	0	0	0	100	8.46	100	8.79	0.00
FSEC	0	0	0	200	40.98	200	41.17	0.00
FSFG	0	0	0	15	15.56	115	16.23	0.00
FSLD	0	0	0	200	49.83	200	50.03	0.00
FSMD	0	0	0	200	37.02	500	37.11	0.00
FSST	0	0	0	1,000	24.36	1,000	24.38	0.00
FSYD	0	0	0	100	45.90	200	45.97	0.00
FSZ	0	0	0	300	60.68	300	61.15	0.00
FT	0	0	0	300	6.56	500	6.60	0.00
FTA	0	0	0	600	74.01	100	74.05	0.00
FTAG	0	0	0	100	24.85	100	25.13	0.00
FTAIM	0	0	0	200	25.42	200	27.56	0.00
FTAIN	0	0	0	100	24.93	100	25.27	0.00
FTAIO	0	0	0	100	24.91	100	25.24	0.00
FTAIP	0	0	0	100	25.09	5	25.25	0.00
FTBD	0	0	0	100	47.60	100	47.70	0.00
FTCB	0	0	0	1,500	20.28	1,500	20.32	0.00
FTDS	0	0	0	400	48.87	300	49.08	0.00
FTFT	0	0	0	100	0.88	100	0.89	0.00
FTGS	0	0	0	500	29.35	500	29.50	0.00
FTHF	0	0	0	100	23.20	100	23.49	0.00
FTHI	0	0	0	400	22.02	500	22.04	0.00
FTHY	0	0	0	100	14.01	400	14.12	0.00
FTIF	0	0	0	100	23.75	100	23.83	0.00
FTII	0	0	0	100	11.06	100	12.28	0.00
FTIIU	0	0	0	100	10.74	100	12.63	0.00
FTIIW	0	0	0	100	0.02	100	0.04	0.00
FTLF	0	0	0	100	27.40	100	28.80	0.00
FTLS	0	0	0	1,000	59.87	1,000	60.24	0.00
FTQI	0	0	0	1,000	19.89	500	19.94	0.00
FTRB	0	0	0	100	24.20	100	24.25	0.00
FTRI	0	0	0	1,300	13.56	200	13.60	0.00
FTSD	0	0	0	600	89.71	600	89.78	0.00
FTWO	0	0	0	100	28.10	100	28.36	0.00
FTXG	0	0	0	3,200	24.61	1,400	24.63	0.00
FTXH	0	0	0	300	25.88	100	25.91	0.00
FTXN	0	0	0	700	32.40	2,100	32.42	0.00
FTXR	0	0	0	1,400	31.04	700	31.07	0.00
FUFUW	0	0	0	100	0.15	100	0.20	0.00
FULTP	0	0	0	100	17.93	5	18.18	0.00
FUMB	0	0	0	200	20.03	300	20.05	0.00
FUNC	0	0	0	2	22.15	5	22.30	0.00
FUND	0	0	0	500	7.68	300	7.74	0.00
FURY	0	0	0	100	0.48	3,500	0.50	0.00
FUSB	0	0	0	100	9.86	100	10.18	0.00
FUSI	0	0	0	100	50.75	100	50.89	0.00
FUV	0	0	0	1	0.41	100	0.42	0.00
FVAL	0	0	0	300	55.47	200	55.51	0.00
FVC	0	0	0	5,000	33.38	5,000	33.51	0.00
FVCB	0	0	0	100	10.63	5	11.74	0.00
FWBI	0	0	0	100	2.65	100	2.77	0.00
FWD	0	0	0	1,000	69.60	1,000	69.71	0.00
FXA	0	0	0	1,000	64.73	1,000	64.79	0.00
FXB	0	0	0	1,300	120.09	1,300	120.35	0.00
FXD	0	0	0	500	59.66	100	59.73	0.00
FXE	0	0	0	1,000	98.81	2,000	98.83	0.00
FXED	0	0	0	200	18.07	300	18.34	0.00
FXF	0	0	0	1,000	97.39	1,000	97.42	0.00
FXH	0	0	0	1,000	103.11	1,000	103.41	0.00
FXNC	0	0	0	10	14.70	100	15.69	0.00
FXO	0	0	0	1,600	45.54	400	45.59	0.00
FXR	0	0	0	600	69.51	27	69.56	0.00
FYC	0	0	0	300	63.07	100	63.24	0.00
FYEE	0	0	0	1,000	24.55	1,000	24.59	0.00
FYLG	0	0	0	100	25.64	100	26.03	0.00
FYT	0	0	0	100	51.93	300	52.06	0.00
FYX	0	0	0	100	89.18	500	89.47	0.00
GAB-G	0	0	0	100	21.11	100	21.46	0.00
GAB-H	0	0	0	100	21.17	100	21.59	0.00
GAB-K	0	0	0	100	21.27	100	21.53	0.00
GABF	0	0	0	100	36.49	100	36.83	0.00
GAIA	0	0	0	200	3.95	159	4.07	0.00
GAINL	0	0	0	200	25.28	30	25.85	0.00
GAINN	0	0	0	100	23.76	100	24.12	0.00
GAINZ	0	0	0	100	22.41	100	22.80	0.00
GAL	0	0	0	100	42.17	2,000	42.39	0.00
GAM-B	0	0	0	100	24.68	632	24.78	0.00
GAMC	0	0	0	100	10.69	500	10.77	0.00
GAMCU	0	0	0	100	10.30	100	11.42	0.00
GAMCW	0	0	0	100	0.16	100	0.21	0.00
GAME	0	0	0	100	1.55	100	1.63	0.00
GAMR	0	0	0	100	54.92	100	55.72	0.00
GANX	0	0	0	100	3.03	100	3.19	0.00
GAQ	0	0	0	400	11.10	500	11.17	0.00
GAST	0	0	0	100	25.26	100	25.54	0.00
GATE	0	0	0	100	10.39	100	10.56	0.00
GATEU	0	0	0	100	10.14	100	11.61	0.00
GATEW	0	0	0	100	0.02	100	0.03	0.00
GB	0	0	0	100	4.97	100	5.10	0.00
GB+	0	0	0	100	0.04	100	0.05	0.00
GBBK	0	0	0	1,000	10.77	500	10.84	0.00
GBBKR	0	0	0	100	0.04	100	0.09	0.00
GBBKW	0	0	0	100	0.01	100	0.03	0.00
GBF	0	0	0	2,500	100.94	2,700	101.16	0.00
GBLD	0	0	0	500	16.10	500	16.19	0.00
GBLI	0	0	0	100	31.25	100	32.45	0.00
GBNY	0	0	0	2	9.41	45	10.45	0.00
GBR	0	0	0	80	1.27	80	1.35	0.00
GBUY	0	0	0	1,000	30.93	1,000	31.05	0.00
GCAD	0	0	0	100	29.88	100	30.19	0.00
GCBC	0	0	0	100	28.69	100	29.81	0.00
GCC	0	0	0	100	19.36	100	19.56	0.00
GCMGW	0	0	0	100	0.40	100	0.41	0.00
GCOR	0	0	0	100	40.10	200	40.16	0.00
GCTS+	0	0	0	600	0.18	100	0.21	0.00
GCV	0	0	0	400	3.47	500	3.55	0.00
GDEF	0	0	0	100	46.79	200	46.98	0.00
GDEV	0	0	0	100	2.07	100	2.31	0.00
GDEVW	0	0	0	100	0.07	100	0.09	0.00
GDIV	0	0	0	3,800	13.98	200	13.99	0.00
GDL	0	0	0	215	7.79	200	7.88	0.00
GDL-C	0	0	0	100	48.96	100	49.79	0.00
GDO	0	0	0	100	11.89	100	12.02	0.00
GDOC	0	0	0	1,000	33.03	1,000	33.18	0.00
GDST	0	0	0	100	11.03	100	11.13	0.00
GDSTR	0	0	0	100	0.11	100	0.14	0.00
GDSTU	0	0	0	100	9.77	100	12.05	0.00
GDSTW	0	0	0	100	0.01	100	0.02	0.00
GDTC	0	0	0	100	2.05	100	2.19	0.00
GDV-H	0	0	0	100	23.13	100	23.52	0.00
GDV-K	0	0	0	100	18.35	100	18.78	0.00
GDVD	0	0	0	100	23.68	100	23.98	0.00
GECC	0	0	0	100	10.16	100	10.30	0.00
GECCI	0	0	0	100	24.62	200	24.82	0.00
GECCM	0	0	0	100	24.90	100	25.20	0.00
GECCO	0	0	0	100	23.73	100	24.61	0.00
GEF.B	0	0	0	100	63.05	100	64.21	0.00
GEG	0	0	0	18	1.86	19	1.93	0.00
GEM	0	0	0	200	31.36	100	31.50	0.00
GENC	0	0	0	7	16.63	100	17.04	0.00
GENE	0	0	0	100	2.10	300	2.33	0.00
GENK	0	0	0	100	9.53	100	10.02	0.00
GERM	0	0	0	100	16.63	105	16.75	0.00
GETR	0	0	0	100	0.19	100	0.20	0.00
GF	0	0	0	100	8.43	100	8.53	0.00
GFAIW	0	0	0	100	0.23	100	0.30	0.00
GFEB	0	0	0	900	33.97	400	34.07	0.00
GFOF	0	0	0	100	16.99	100	17.27	0.00
GGM	0	0	0	100	26.63	100	26.88	0.00
GGME	0	0	0	500	41.42	500	41.63	0.00
GGN-B	0	0	0	100	21.28	100	22.16	0.00
GGR	0	0	0	310	1.48	63	1.50	0.00
GGROW	0	0	0	100	0.08	100	0.12	0.00
GGRW	0	0	0	100	24.59	100	24.85	0.00
GGT	0	0	0	300	5.39	300	5.49	0.00
GGT-E	0	0	0	100	22.24	100	22.48	0.00
GGT-G	0	0	0	100	22.20	100	22.89	0.00
GGUS	0	0	0	500	44.79	500	44.86	0.00
GHEE	0	0	0	100	26.24	100	26.38	0.00
GHG	0	0	0	100	2.78	100	3.01	0.00
GHI	0	0	0	100	14.80	200	15.02	0.00
GHIX	0	0	0	100	10.51	100	10.69	0.00
GHIXU	0	0	0	100	10.54	100	11.29	0.00
GHIXW	0	0	0	100	0.20	100	0.41	0.00
GHLD	0	0	0	100	13.45	100	13.80	0.00
GHMS	0	0	0	100	25.24	100	25.31	0.00
GHSI	0	0	0	28	7.78	28	8.32	0.00
GHTA	0	0	0	900	27.08	900	27.15	0.00
GHYB	0	0	0	200	43.49	200	43.56	0.00
GIGM	0	0	0	100	1.27	100	1.39	0.00
GII	0	0	0	24	53.90	100	54.18	0.00
GINN	0	0	0	100	53.47	100	54.01	0.00
GINX	0	0	0	100	25.22	100	25.47	0.00
GIPR	0	0	0	168	3.73	100	3.83	0.00
GIPRW	0	0	0	100	0.25	100	0.40	0.00
GJH	0	0	0	100	8.63	100	8.74	0.00
GJO	0	0	0	100	24.85	100	25.53	0.00
GJP	0	0	0	100	24.08	100	25.55	0.00
GJR	0	0	0	100	24.81	100	25.30	0.00
GJS	0	0	0	100	22.61	100	23.24	0.00
GJT	0	0	0	100	22.20	100	23.01	0.00
GJUN	0	0	0	200	33.25	400	33.33	0.00
GK	0	0	0	2,500	19.72	2,500	19.76	0.00
GL-D	0	0	0	100	15.50	11	16.07	0.00
GLACR	0	0	0	100	0.18	100	0.26	0.00
GLACU	0	0	0	100	10.36	100	10.64	0.00
GLADZ	0	0	0	100	25.05	100	25.25	0.00
GLBS	0	0	0	100	1.86	100	1.99	0.00
GLBZ	0	0	0	8	4.97	109	5.32	0.00
GLDG	0	0	0	200	0.82	100	0.83	0.00
GLDI	0	0	0	100	149.10	201	150.19	0.00
GLIN	0	0	0	100	47.63	100	48.19	0.00
GLLI	0	0	0	500	11.05	100	12.03	0.00
GLLIR	0	0	0	100	0.08	100	0.15	0.00
GLLIU	0	0	0	100	12.54	100	13.05	0.00
GLLIW	0	0	0	100	0.03	100	0.04	0.00
GLOF	0	0	0	250	40.36	250	40.59	0.00
GLOG-A	0	0	0	100	25.25	100	25.70	0.00
GLOP-A	0	0	0	100	24.62	100	25.07	0.00
GLOP-B	0	0	0	100	25.25	100	25.61	0.00
GLOP-C	0	0	0	100	25.02	100	25.50	0.00
GLP-B	0	0	0	100	25.94	100	26.18	0.00
GLQ	0	0	0	500	6.30	132	6.33	0.00
GLRY	0	0	0	1,800	29.11	1,700	29.20	0.00
GLSI	0	0	0	5	12.53	5	12.92	0.00
GLST	0	0	0	700	10.81	100	10.94	0.00
GLSTR	0	0	0	100	0.07	100	0.20	0.00
GLSTU	0	0	0	100	9.77	100	12.05	0.00
GLSTW	0	0	0	100	0.02	100	0.02	0.00
GLTO	0	0	0	5,000	0.66	100	0.68	0.00
GLU	0	0	0	100	14.16	100	14.39	0.00
GLU-A	0	0	0	5	41.22	0	0.00	0.00
GLU-B	0	0	0	323	50.03	100	50.38	0.00
GLUE	0	0	0	100	5.33	300	5.52	0.00
GMAY	0	0	0	2,600	33.99	400	34.20	0.00
GMET	0	0	0	100	25.84	100	25.98	0.00
GMF	0	0	0	100	104.56	100	105.47	0.00
GMFI	0	0	0	100	10.93	100	12.23	0.00
GMFIU	0	0	0	100	9.70	100	11.96	0.00
GMFIW	0	0	0	100	0.05	100	0.07	0.00
GMGI	0	0	0	5	3.95	100	4.09	0.00
GMRE-A	0	0	0	100	24.14	100	24.41	0.00
GMUN	0	0	0	100	49.28	100	49.38	0.00
GNFT	0	0	0	100	3.42	100	3.52	0.00
GNL-A	0	0	0	10	19.59	100	20.25	0.00
GNL-B	0	0	0	100	18.53	100	19.28	0.00
GNL-D	0	0	0	100	20.48	100	20.83	0.00
GNL-E	0	0	0	6	20.12	100	20.58	0.00
GNMA	0	0	0	100	42.20	100	42.27	0.00
GNSS	0	0	0	200	2.05	100	2.24	0.00
GNT-A	0	0	0	100	21.58	100	22.07	0.00
GNTA	0	0	0	100	2.78	100	2.99	0.00
GNTY	0	0	0	25	28.27	25	29.46	0.00
GOCO	0	0	0	100	9.46	100	10.24	0.00
GOCT	0	0	0	3,200	33.40	1,000	33.46	0.00
GODN	0	0	0	500	10.68	100	10.74	0.00
GODNR	0	0	0	100	0.28	100	0.40	0.00
GODNU	0	0	0	100	10.96	100	11.29	0.00
GOEX	0	0	0	100	27.45	100	27.81	0.00
GOODN	0	0	0	100	21.15	100	22.11	0.00
GOODO	0	0	0	5	19.04	100	19.21	0.00
GOOY	0	0	0	1,000	18.23	700	18.29	0.00
GOVI	0	0	0	200	26.80	200	26.85	0.00
GOVXW	0	0	0	100	0.03	100	0.05	0.00
GP	0	0	0	100	1.78	100	1.84	0.00
GPAC	0	0	0	1,400	11.17	100	11.52	0.00
GPACU	0	0	0	100	10.95	100	12.70	0.00
GPACW	0	0	0	100	0.10	100	0.12	0.00
GPAK	0	0	0	100	0.21	100	0.22	0.00
GPJA	0	0	0	100	22.56	100	23.01	0.00
GPMT-A	0	0	0	100	16.84	100	16.99	0.00
GPOW	0	0	0	300	44.30	900	44.39	0.00
GQRE	0	0	0	100	53.75	100	54.19	0.00
GRABW	0	0	0	100	0.19	700	0.23	0.00
GRBK-A	0	0	0	100	21.77	100	22.53	0.00
GRDI	0	0	0	11	1.07	100	1.11	0.00
GRDIW	0	0	0	100	0.06	100	0.08	0.00
GREEL	0	0	0	100	9.30	100	9.49	0.00
GREI	0	0	0	100	31.88	100	32.21	0.00
GREK	0	0	0	100	40.44	100	41.00	0.00
GRF	0	0	0	267	9.31	555	9.58	0.00
GRN	0	0	0	400	25.93	100	26.46	0.00
GRNB	0	0	0	100	23.25	100	23.29	0.00
GRND+	0	0	0	100	2.10	200	2.88	0.00
GRNQ	0	0	0	100	1.15	100	1.26	0.00
GROM	0	0	0	2	0.56	100	0.60	0.00
GROMW	0	0	0	100	1.41	100	3.54	0.00
GROW	0	0	0	58	2.65	4,730	2.78	0.00
GRP=	0	0	0	100	50.46	100	50.86	0.00
GRPZ	0	0	0	500	24.48	500	24.58	0.00
GRRRW	0	0	0	100	0.06	100	0.07	0.00
GRVY	0	0	0	5	66.76	100	67.88	0.00
GRX	0	0	0	100	9.42	500	9.48	0.00
GS-C	0	0	0	100	22.92	5	23.25	0.00
GS-D	0	0	0	6	22.46	100	22.71	0.00
GS-K	0	0	0	3,100	24.97	10	24.98	0.00
GSC	0	0	0	500	47.70	100	47.80	0.00
GSEE	0	0	0	1,000	43.09	1,000	43.41	0.00
GSEU	0	0	0	100	35.73	100	36.04	0.00
GSFP	0	0	0	100	30.30	100	30.61	0.00
GSIB	0	0	0	100	27.94	100	28.25	0.00
GSIG	0	0	0	100	46.24	100	46.27	0.00
GSIT	0	0	0	200	3.78	100	3.85	0.00
GSJY	0	0	0	100	36.76	100	37.08	0.00
GSL-B	0	0	0	100	25.50	100	25.96	0.00
GSMGW	0	0	0	2,900	0.00	0	0.00	0.00
GSPY	0	0	0	400	27.90	400	27.93	0.00
GTAC	0	0	0	100	11.06	100	11.34	0.00
GTACU	0	0	0	100	9.84	100	12.14	0.00
GTACW	0	0	0	100	0.07	100	0.12	0.00
GTEC	0	0	0	100	1.58	100	1.72	0.00
GTEK	0	0	0	100	28.06	100	28.43	0.00
GTIM	0	0	0	38	2.65	36	2.78	0.00
GTLS-B	0	0	0	100	59.50	100	59.93	0.00
GTN.A	0	0	0	100	7.69	100	8.25	0.00
GTR	0	0	0	100	23.16	100	23.26	0.00
GURU	0	0	0	600	41.44	600	41.61	0.00
GUSA	0	0	0	1,100	43.85	1,100	44.15	0.00
GUT-C	0	0	0	100	23.61	100	24.59	0.00
GV	0	0	0	100	0.15	100	0.16	0.00
GVIP	0	0	0	100	105.53	100	106.65	0.00
GVUS	0	0	0	500	44.51	500	44.58	0.00
GWH+	0	0	0	100	0.06	100	0.08	0.00
GWRS	0	0	0	100	12.08	100	12.50	0.00
GWX	0	0	0	100	31.22	100	31.57	0.00
GXC	0	0	0	1,000	69.27	1,000	69.43	0.00
GXG	0	0	0	100	25.22	100	25.50	0.00
GXTG	0	0	0	100	22.69	100	22.96	0.00
GXUS	0	0	0	100	43.55	100	44.23	0.00
GYLD	0	0	0	100	12.85	100	13.15	0.00
GYRO	0	0	0	100	7.80	100	8.04	0.00
HACK	0	0	0	800	62.71	500	62.99	0.00
HAIA	0	0	0	100	10.93	500	11.14	0.00
HAIAU	0	0	0	100	10.81	100	12.15	0.00
HAIAW	0	0	0	100	0.04	100	0.05	0.00
HAIL	0	0	0	100	27.39	1,900	27.45	0.00
HAP	0	0	0	100	51.17	100	51.61	0.00
HAPI	0	0	0	1,000	30.60	8	30.67	0.00
HAPR	0	0	0	700	24.87	900	24.95	0.00
HAPS	0	0	0	800	26.62	800	26.74	0.00
HAPY	0	0	0	2,300	21.56	2,300	21.61	0.00
HARD	0	0	0	100	24.61	100	24.72	0.00
HART	0	0	0	500	29.41	500	29.50	0.00
HAUS	0	0	0	3,000	16.65	3,000	16.69	0.00
HAUZ	0	0	0	100	20.66	100	20.91	0.00
HAWX	0	0	0	250	31.25	250	31.39	0.00
HBANL	0	0	0	100	24.52	100	24.89	0.00
HBANM	0	0	0	100	21.37	5	21.95	0.00
HBANP	0	0	0	100	17.88	5	18.30	0.00
HBCP	0	0	0	21	34.74	121	36.62	0.00
HBIO	0	0	0	53	3.47	100	3.79	0.00
HBT	0	0	0	100	18.53	100	19.28	0.00
HCMT	0	0	0	28	28.85	100	28.90	0.00
HCOM	0	0	0	100	15.35	100	15.44	0.00
HCTI	0	0	0	100	1.20	93	1.29	0.00
HCVI	0	0	0	300	10.48	100	10.54	0.00
HCVIU	0	0	0	100	10.46	100	11.50	0.00
HCVIW	0	0	0	100	0.13	100	0.18	0.00
HCWB	0	0	0	28	1.29	27	1.41	0.00
HCXY	0	0	0	100	24.17	100	25.08	0.00
HDAW	0	0	0	100	24.53	100	25.05	0.00
HDG	0	0	0	100	48.65	100	49.19	0.00
HDGE	0	0	0	2,000	21.08	300	21.12	0.00
HDLB	0	0	0	100	11.34	100	11.47	0.00
HDMV	0	0	0	100	28.36	100	28.64	0.00
HDUS	0	0	0	500	49.31	500	49.38	0.00
HEAT	0	0	0	1,000	24.93	1,000	25.05	0.00
HEEM	0	0	0	100	25.85	1,100	25.87	0.00
HEQ	0	0	0	500	9.92	305	9.96	0.00
HEQT	0	0	0	600	26.24	500	26.28	0.00
HEWG	0	0	0	250	34.89	250	35.03	0.00
HEZU	0	0	0	200	36.48	100	36.49	0.00
HF	0	0	0	700	21.75	700	21.89	0.00
HFBL	0	0	0	100	11.21	100	11.83	0.00
HFFG	0	0	0	200	2.75	10	2.89	0.00
HFND	0	0	0	300	21.30	1,600	21.43	0.00
HFRO	0	0	0	10	6.41	200	6.47	0.00
HFRO-A	0	0	0	100	19.23	100	19.52	0.00
HFXI	0	0	0	100	26.27	100	26.49	0.00
HGASW	0	0	0	100	0.04	100	0.06	0.00
HGBL	0	0	0	100	2.47	200	2.58	0.00
HGLB	0	0	0	100	6.95	100	7.07	0.00
HGTY	0	0	0	310	8.78	100	8.96	0.00
HGTY+	0	0	0	100	1.66	200	1.86	0.00
HHGC	0	0	0	500	11.21	100	11.53	0.00
HHGCR	0	0	0	100	0.10	100	0.18	0.00
HHGCU	0	0	0	100	11.28	100	12.26	0.00
HHGCW	0	0	0	100	0.02	100	0.04	0.00
HHS	0	0	0	100	6.95	100	7.12	0.00
HIDE	0	0	0	500	22.80	500	22.83	0.00
HIDV	0	0	0	500	62.65	500	62.73	0.00
HIE	0	0	0	100	10.81	100	11.03	0.00
HIG-G	0	0	0	100	24.95	15	25.30	0.00
HIGH	0	0	0	2,348	24.28	100	24.30	0.00
HIHO	0	0	0	100	2.00	83	2.14	0.00
HIPO+	0	0	0	100	0.02	100	0.03	0.00
HIPS	0	0	0	200	12.57	1,400	12.63	0.00
HISF	0	0	0	105	43.10	100	43.18	0.00
HIYS	0	0	0	600	25.07	700	25.13	0.00
HJAN	0	0	0	4,200	24.68	4,000	24.78	0.00
HJEN	0	0	0	100	10.23	100	10.41	0.00
HKND	0	0	0	2,000	30.24	2,500	30.41	0.00
HL-B	0	0	0	10	51.75	100	54.78	0.00
HLGE	0	0	0	500	28.81	500	28.86	0.00
HLIO	0	0	0	100	45.11	100	45.36	0.00
HLLY+	0	0	0	100	0.27	100	0.30	0.00
HLTH	0	0	0	1,900	0.14	100	0.15	0.00
HLXB	0	0	0	100	10.22	100	10.39	0.00
HMNF	0	0	0	9	19.36	9	20.19	0.00
HMOP	0	0	0	200	38.34	200	38.44	0.00
HNDL	0	0	0	500	20.27	100	20.36	0.00
HNNA	0	0	0	20	6.65	100	6.74	0.00
HNNAZ	0	0	0	100	23.43	100	24.01	0.00
HNRA+	0	0	0	100	0.12	100	0.15	0.00
HNVR	0	0	0	100	16.44	100	16.86	0.00
HNW	0	0	0	100	11.36	100	11.49	0.00
HOCT	0	0	0	700	24.13	1,000	24.19	0.00
HOFT	0	0	0	10	17.43	100	17.75	0.00
HOFV	0	0	0	100	3.09	100	3.19	0.00
HOFVW	0	0	0	100	0.01	100	0.01	0.00
HOLOW	0	0	0	100	0.08	100	0.09	0.00
HOMZ	0	0	0	800	42.57	800	42.72	0.00
HOUR	0	0	0	100	1.00	100	1.28	0.00
HOVNP	0	0	0	100	17.74	100	18.17	0.00
HOVR	0	0	0	100	2.26	100	2.44	0.00
HOVRW	0	0	0	100	0.05	100	0.06	0.00
HPCO	0	0	0	100	0.98	100	1.03	0.00
HPH	0	0	0	100	8.86	100	9.04	0.00
HPI	0	0	0	400	16.04	200	16.24	0.00
HPKEW	0	0	0	100	5.66	100	7.04	0.00
HPP-C	0	0	0	18	13.95	100	14.36	0.00
HPS	0	0	0	300	15.06	200	15.15	0.00
HQGO	0	0	0	500	45.18	500	45.25	0.00
HQH	0	0	0	100	16.05	100	16.19	0.00
HQI	0	0	0	100	11.92	100	13.42	0.00
HROWL	0	0	0	100	24.62	100	24.81	0.00
HROWM	0	0	0	100	25.80	100	26.35	0.00
HRTS	0	0	0	500	30.73	500	30.97	0.00
HSCSW	0	0	0	100	0.02	100	0.03	0.00
HSCZ	0	0	0	100	31.04	200	31.34	0.00
HSDT	0	0	0	20	4.43	100	4.74	0.00
HSMV	0	0	0	300	32.86	300	32.93	0.00
HSON	0	0	0	10	15.51	11	16.89	0.00
HSPO	0	0	0	500	10.91	100	10.98	0.00
HSPOR	0	0	0	100	0.08	100	0.14	0.00
HSPOU	0	0	0	100	9.22	100	11.38	0.00
HSPOW	0	0	0	100	0.02	100	0.03	0.00
HTCR	0	0	0	100	0.87	100	0.93	0.00
HTEC	0	0	0	100	26.17	100	26.40	0.00
HTFB	0	0	0	100	23.76	100	24.31	0.00
HTFC	0	0	0	100	23.55	100	24.14	0.00
HTIA	0	0	0	100	14.56	100	14.87	0.00
HTIBP	0	0	0	100	13.85	100	14.35	0.00
HTLFP	0	0	0	100	24.56	100	25.00	0.00
HTOO	0	0	0	100	1.26	100	1.28	0.00
HTOOW	0	0	0	100	0.12	100	0.16	0.00
HTUS	0	0	0	100	38.57	100	39.02	0.00
HUBCZ	0	0	0	100	0.06	100	0.10	0.00
HUDA	0	0	0	100	11.46	100	13.70	0.00
HUDAR	0	0	0	100	0.16	100	0.21	0.00
HUDI	0	0	0	100	2.48	100	2.69	0.00
HUIZ	0	0	0	100	0.59	100	0.62	0.00
HUMAW	0	0	0	100	0.59	100	0.62	0.00
HUSV	0	0	0	900	34.68	800	34.72	0.00
HVT.A	0	0	0	100	31.70	100	32.28	0.00
HWBK	0	0	0	100	18.64	100	19.32	0.00
HWCPZ	0	0	0	100	23.01	5	23.36	0.00
HWM-	0	0	0	100	56.78	100	58.23	0.00
HYAC	0	0	0	2,600	10.47	100	10.56	0.00
HYAC+	0	0	0	3,800	0.17	100	0.50	0.00
HYAC=	0	0	0	100	10.48	100	11.04	0.00
HYB	0	0	0	300	7.02	5	7.04	0.00
HYBB	0	0	0	100	45.52	100	45.57	0.00
HYDR	0	0	0	2,311	5.04	300	5.17	0.00
HYDW	0	0	0	100	45.52	200	45.59	0.00
HYFI	0	0	0	200	36.07	200	36.18	0.00
HYFM	0	0	0	100	0.87	100	0.89	0.00
HYGH	0	0	0	18	85.38	100	85.52	0.00
HYGI	0	0	0	100	25.97	100	26.03	0.00
HYI	0	0	0	100	11.52	4	11.60	0.00
HYKE	0	0	0	700	30.04	700	30.12	0.00
HYLG	0	0	0	100	24.53	100	24.85	0.00
HYMCL	0	0	0	100	0.02	100	0.03	0.00
HYMCW	0	0	0	100	0.02	100	0.02	0.00
HYRM	0	0	0	100	22.83	100	22.88	0.00
HYSA	0	0	0	800	14.74	800	14.84	0.00
HYTR	0	0	0	200	21.15	200	21.24	0.00
HYUP	0	0	0	100	40.36	100	40.41	0.00
HYW	0	0	0	2,500	0.79	100	0.86	0.00
HYXF	0	0	0	200	44.73	200	44.85	0.00
HYZD	0	0	0	200	21.91	200	21.97	0.00
HYZNW	0	0	0	100	0.04	100	0.04	0.00
IAE	0	0	0	100	6.07	500	6.12	0.00
IAF	0	0	0	600	4.25	500	4.31	0.00
IBAT	0	0	0	100	23.66	100	23.80	0.00
IBDP	0	0	0	31,626	25.07	13,304	25.08	0.00
IBDQ	0	0	0	1,200	24.76	2,100	24.77	0.00
IBDV	0	0	0	705	20.90	600	20.91	0.00
IBDX	0	0	0	308	24.10	300	24.14	0.00
IBEX	0	0	0	100	13.04	100	13.35	0.00
IBIA	0	0	0	800	25.41	800	25.44	0.00
IBIB	0	0	0	700	25.44	800	25.47	0.00
IBIC	0	0	0	600	25.37	700	25.40	0.00
IBID	0	0	0	200	25.29	700	25.31	0.00
IBIE	0	0	0	200	25.20	700	25.23	0.00
IBIF	0	0	0	200	25.19	400	25.24	0.00
IBIG	0	0	0	200	25.14	400	25.18	0.00
IBIH	0	0	0	200	25.06	400	25.11	0.00
IBII	0	0	0	200	24.92	400	24.97	0.00
IBIJ	0	0	0	200	24.93	300	24.98	0.00
IBIO	0	0	0	200	1.72	200	1.79	0.00
IBLC	0	0	0	100	28.03	100	28.17	0.00
IBMN	0	0	0	900	26.39	1,064	26.40	0.00
IBMQ	0	0	0	700	25.02	400	25.06	0.00
IBND	0	0	0	200	28.53	200	28.62	0.00
IBOT	0	0	0	1,000	42.11	1,000	42.27	0.00
IBRN	0	0	0	100	22.95	100	23.08	0.00
IBTE	0	0	0	39,100	23.94	48,000	23.95	0.00
IBTF	0	0	0	2,454	23.17	10,600	23.18	0.00
IBTJ	0	0	0	4,100	21.03	4,000	21.04	0.00
IBTK	0	0	0	600	18.91	3,800	18.92	0.00
IBTL	0	0	0	500	19.56	4,200	19.57	0.00
IBTO	0	0	0	3,100	23.47	3,100	23.49	0.00
ICAD	0	0	0	500	1.50	100	1.54	0.00
ICAP	0	0	0	500	24.18	500	24.38	0.00
ICCC	0	0	0	100	5.06	100	5.19	0.00
ICCH	0	0	0	100	15.74	100	16.06	0.00
ICCM	0	0	0	200	1.17	200	1.22	0.00
ICD	0	0	0	92	1.84	92	1.92	0.00
ICG	0	0	0	100	8.56	100	9.64	0.00
ICMB	0	0	0	100	3.16	100	3.29	0.00
ICOP	0	0	0	100	30.97	100	31.29	0.00
ICR-A	0	0	0	379	19.50	100	19.81	0.00
IDAT	0	0	0	100	28.43	100	28.57	0.00
IDEC	0	0	0	400	26.39	400	26.49	0.00
IDHQ	0	0	0	400	29.58	400	29.81	0.00
IDLV	0	0	0	100	27.26	100	27.57	0.00
IDMO	0	0	0	100	39.89	100	40.35	0.00
IDN	0	0	0	100	3.17	3	3.29	0.00
IDNA	0	0	0	100	22.11	100	22.28	0.00
IDOG	0	0	0	100	29.72	100	29.85	0.00
IDR	0	0	0	300	8.95	10	9.25	0.00
IDVO	0	0	0	9	30.44	500	30.54	0.00
IDX	0	0	0	100	15.50	100	15.66	0.00
IEUS	0	0	0	100	55.07	100	55.79	0.00
IFEB	0	0	0	200	25.54	400	25.63	0.00
IFED	0	0	0	100	35.81	100	36.18	0.00
IFGL	0	0	0	100	20.23	100	20.50	0.00
IFIN	0	0	0	5,800	11.49	400	11.64	0.00
IFIN=	0	0	0	100	10.21	100	11.84	0.00
IFS	0	0	0	100	21.42	100	21.69	0.00
IFV	0	0	0	500	19.31	500	19.57	0.00
IG	0	0	0	100	20.07	200	20.09	0.00
IGBH	0	0	0	3,000	24.56	3,000	24.57	0.00
IGPT	0	0	0	500	42.60	500	42.80	0.00
IGTA	0	0	0	100	11.02	100	11.07	0.00
IGTAR	0	0	0	100	0.25	100	0.26	0.00
IGTAU	0	0	0	100	10.81	100	12.04	0.00
IGTAW	0	0	0	100	0.10	100	0.13	0.00
IH	0	0	0	100	1.72	100	1.84	0.00
IHD	0	0	0	300	5.15	100	5.24	0.00
IHT	0	0	0	6	1.35	136	1.44	0.00
IHTA	0	0	0	100	7.47	78	7.52	0.00
IHY	0	0	0	100	20.25	185	20.34	0.00
IHYF	0	0	0	300	21.90	300	21.97	0.00
IIF	0	0	0	127	23.32	5	23.40	0.00
IIGD	0	0	0	200	23.72	100	23.76	0.00
III	0	0	0	400	3.46	300	3.51	0.00
IINNW	0	0	0	100	0.62	100	0.80	0.00
IIPR-A	0	0	0	100	25.70	100	26.89	0.00
IJAN	0	0	0	200	30.84	400	30.94	0.00
IJUL	0	0	0	200	27.61	400	27.71	0.00
IKT	0	0	0	200	1.68	200	1.77	0.00
ILCB	0	0	0	200	70.28	100	70.31	0.00
ILDR	0	0	0	1,700	21.37	100	21.43	0.00
ILIT	0	0	0	100	12.64	100	12.78	0.00
IMAQ	0	0	0	100	11.36	100	11.54	0.00
IMAQR	0	0	0	100	0.06	100	0.08	0.00
IMAQU	0	0	0	100	9.86	100	12.16	0.00
IMAQW	0	0	0	100	0.02	100	0.03	0.00
IMAR	0	0	0	200	25.23	400	25.32	0.00
IMCB	0	0	0	300	69.87	105	69.95	0.00
IMFL	0	0	0	200	25.01	300	25.10	0.00
IMMX	0	0	0	2	2.08	300	2.20	0.00
IMNN	0	0	0	53	1.39	100	1.47	0.00
IMOM	0	0	0	500	27.48	100	27.58	0.00
IMOS	0	0	0	100	28.28	100	28.70	0.00
IMPPP	0	0	0	100	23.71	100	24.09	0.00
IMRN	0	0	0	100	2.47	100	2.83	0.00
IMSI	0	0	0	700	50.61	700	50.75	0.00
IMTB	0	0	0	500	41.58	200	41.76	0.00
IMTE	0	0	0	100	2.08	100	2.29	0.00
IMTXW	0	0	0	100	2.03	100	2.29	0.00
INAB	0	0	0	100	1.00	200	1.03	0.00
INAQ	0	0	0	1,100	10.91	100	11.23	0.00
INAQU	0	0	0	100	9.42	100	11.62	0.00
INAQW	0	0	0	100	0.03	300	0.06	0.00
INAV	0	0	0	1,700	25.42	1,700	25.47	0.00
INBKZ	0	0	0	100	23.71	100	24.29	0.00
INC	0	0	0	500	26.29	500	26.37	0.00
INCM	0	0	0	500	25.43	500	25.56	0.00
INDE	0	0	0	100	28.48	100	28.85	0.00
INDF	0	0	0	600	35.53	600	35.88	0.00
INDP	0	0	0	76	2.04	76	2.18	0.00
INDS	0	0	0	100	35.49	100	35.82	0.00
INFR	0	0	0	100	23.05	100	23.30	0.00
INFU	0	0	0	100	7.61	100	7.88	0.00
INHD	0	0	0	100	0.64	100	0.67	0.00
INKM	0	0	0	500	30.47	500	30.51	0.00
INKT	0	0	0	100	0.89	100	0.93	0.00
INLX	0	0	0	100	7.18	100	7.63	0.00
INMU	0	0	0	100	23.44	100	23.48	0.00
INN-E	0	0	0	100	20.97	100	22.28	0.00
INN-F	0	0	0	100	20.32	5	21.10	0.00
INNO	0	0	0	100	15.10	100	15.29	0.00
INNV	0	0	0	13	3.86	162	4.20	0.00
INOV	0	0	0	200	27.72	400	27.83	0.00
INQQ	0	0	0	100	14.56	300	14.73	0.00
INRO	0	0	0	1,000	24.27	1,000	24.31	0.00
INSI	0	0	0	100	16.13	100	16.26	0.00
INTE	0	0	0	500	10.86	100	11.28	0.00
INTEU	0	0	0	100	9.75	100	12.03	0.00
INTEW	0	0	0	100	0.11	100	0.15	0.00
INTF	0	0	0	100	29.21	200	29.31	0.00
INTS	0	0	0	100	3.80	100	4.12	0.00
INVZW	0	0	0	100	0.19	100	0.23	0.00
IOCT	0	0	0	200	28.61	400	28.71	0.00
ION	0	0	0	100	29.96	100	30.37	0.00
IONQ+	0	0	0	100	1.93	100	2.10	0.00
IONR	0	0	0	100	4.67	100	5.19	0.00
IOPP	0	0	0	500	25.97	500	26.11	0.00
IOR	0	0	0	100	16.44	100	17.06	0.00
IPAC	0	0	0	100	60.19	200	60.65	0.00
IPB	0	0	0	100	25.10	100	26.10	0.00
IPDP	0	0	0	12,500	17.75	12,500	17.83	0.00
IPKW	0	0	0	100	39.67	100	39.91	0.00
IPPP	0	0	0	12,500	9.66	12,500	9.76	0.00
IPW	0	0	0	100	0.44	100	0.46	0.00
IPWR	0	0	0	100	7.49	100	7.99	0.00
IPX	0	0	0	100	14.06	100	14.35	0.00
IPXX	0	0	0	2,900	10.52	900	10.54	0.00
IPXXU	0	0	0	100	10.50	100	10.84	0.00
IPXXW	0	0	0	100	0.11	100	0.15	0.00
IQDE	0	0	0	100	21.27	100	21.47	0.00
IQDF	0	0	0	100	23.89	100	24.11	0.00
IQDY	0	0	0	100	28.31	100	28.58	0.00
IQHI	0	0	0	200	25.97	200	26.13	0.00
IQIN	0	0	0	100	33.50	100	33.68	0.00
IQQQ	0	0	0	100	39.36	600	39.53	0.00
IQRA	0	0	0	1,000	24.34	1,100	24.42	0.00
IQSM	0	0	0	200	30.16	200	30.33	0.00
IQSU	0	0	0	100	43.17	100	43.29	0.00
IRAA	0	0	0	100	10.47	100	10.82	0.00
IRAAU	0	0	0	100	9.21	100	11.37	0.00
IRAAW	0	0	0	100	0.05	100	0.06	0.00
IRBO	0	0	0	1,500	32.80	500	32.97	0.00
IRET	0	0	0	2,600	19.32	2,600	19.42	0.00
IRIX	0	0	0	100	2.91	100	3.08	0.00
IROH	0	0	0	900	10.03	900	10.06	0.00
IROHR	0	0	0	100	0.20	100	0.27	0.00
IROHU	0	0	0	100	10.15	100	10.29	0.00
IROHW	0	0	0	100	0.03	100	0.04	0.00
IROQ	0	0	0	100	16.32	100	16.64	0.00
IRS	0	0	0	100	9.36	100	9.50	0.00
IRS+	0	0	0	100	0.66	100	0.75	0.00
IRTR	0	0	0	500	26.93	500	26.95	0.00
IRVH	0	0	0	100	20.33	100	20.37	0.00
ISCB	0	0	0	200	52.99	100	53.25	0.00
ISCF	0	0	0	250	32.13	250	32.32	0.00
ISCG	0	0	0	100	43.85	700	44.15	0.00
ISCV	0	0	0	200	57.93	100	58.04	0.00
ISDB	0	0	0	73	24.65	700	24.68	0.00
ISDR	0	0	0	100	11.27	100	12.01	0.00
ISEP	0	0	0	200	26.67	800	26.77	0.00
ISHG	0	0	0	200	68.79	200	68.98	0.00
ISHP	0	0	0	100	29.28	100	29.65	0.00
ISMD	0	0	0	1,400	34.12	1,400	34.19	0.00
ISPO	0	0	0	109	3.86	100	4.04	0.00
ISPOW	0	0	0	100	0.01	100	0.01	0.00
ISRA	0	0	0	100	34.60	100	35.06	0.00
ISRL	0	0	0	1,200	10.89	100	10.97	0.00
ISRLU	0	0	0	100	10.77	100	12.12	0.00
ISRLW	0	0	0	100	0.08	100	0.10	0.00
ISSC	0	0	0	100	6.38	100	6.60	0.00
ISWN	0	0	0	100	18.56	100	18.67	0.00
ISZE	0	0	0	100	25.96	100	26.20	0.00
ITAN	0	0	0	700	27.57	700	27.61	0.00
ITDA	0	0	0	500	27.17	500	27.19	0.00
ITDB	0	0	0	500	27.57	500	27.59	0.00
ITDC	0	0	0	500	27.82	500	27.84	0.00
ITDE	0	0	0	500	28.35	500	28.37	0.00
ITDF	0	0	0	500	28.59	500	28.61	0.00
ITDG	0	0	0	500	28.64	500	28.66	0.00
ITDH	0	0	0	500	28.65	500	28.66	0.00
ITDI	0	0	0	500	28.65	500	28.66	0.00
ITEQ	0	0	0	100	44.16	100	44.57	0.00
ITIC	0	0	0	100	160.63	90	164.50	0.00
ITP	0	0	0	100	0.22	100	0.24	0.00
IVA	0	0	0	100	3.02	100	3.18	0.00
IVAL	0	0	0	500	25.81	500	25.99	0.00
IVCAU	0	0	0	100	9.54	100	11.77	0.00
IVCAW	0	0	0	100	0.04	100	0.07	0.00
IVCBU	0	0	0	100	11.01	100	12.71	0.00
IVCBW	0	0	0	100	0.09	100	0.13	0.00
IVCP	0	0	0	100	10.75	500	10.85	0.00
IVCPU	0	0	0	100	9.50	100	11.72	0.00
IVCPW	0	0	0	100	0.05	100	0.08	0.00
IVDA	0	0	0	100	0.91	100	0.93	0.00
IVDAW	0	0	0	100	0.14	100	0.15	0.00
IVEG	0	0	0	400	19.13	100	19.21	0.00
IVES	0	0	0	100	44.84	100	45.26	0.00
IVOV	0	0	0	200	86.33	100	86.45	0.00
IVR-B	0	0	0	100	23.65	100	23.93	0.00
IVRS	0	0	0	300	31.38	300	31.47	0.00
IVVB	0	0	0	500	27.01	500	27.08	0.00
IVVM	0	0	0	500	27.48	500	27.55	0.00
IVVW	0	0	0	200	48.76	400	48.88	0.00
IWDL	0	0	0	100	34.29	100	34.60	0.00
IWFG	0	0	0	1,000	40.76	1,000	40.85	0.00
IWFH	0	0	0	1,000	15.00	1,000	15.06	0.00
IWFL	0	0	0	100	33.83	100	34.13	0.00
IWIN	0	0	0	100	27.24	100	27.57	0.00
IWLG	0	0	0	1,000	40.07	1,000	40.17	0.00
IWML	0	0	0	100	17.71	100	17.88	0.00
IWMW	0	0	0	200	47.77	400	47.89	0.00
IWTR	0	0	0	1,400	30.14	1,000	30.32	0.00
IX	0	0	0	100	101.52	100	102.61	0.00
IXAQ	0	0	0	500	11.31	500	11.34	0.00
IXAQU	0	0	0	100	9.97	100	12.29	0.00
IXAQW	0	0	0	100	0.08	100	0.10	0.00
IXG	0	0	0	200	84.25	200	84.71	0.00
IYY	0	0	0	100	124.06	100	124.14	0.00
IZEA	0	0	0	200	2.60	100	2.69	0.00
JAND	0	0	0	1,500	24.91	1,700	24.97	0.00
JANH	0	0	0	1,000	24.83	1,200	24.89	0.00
JANJ	0	0	0	1,000	24.74	200	24.79	0.00
JANP	0	0	0	4,000	26.13	3,000	26.21	0.00
JANQ	0	0	0	1,000	24.66	1,000	24.71	0.00
JANT	0	0	0	100	32.50	400	32.62	0.00
JBK	0	0	0	100	25.27	100	26.49	0.00
JCHI	0	0	0	100	41.17	100	41.64	0.00
JCSE	0	0	0	100	0.70	100	0.79	0.00
JCTCF	0	0	0	100	5.08	100	5.54	0.00
JCTR	0	0	0	500	68.70	500	68.80	0.00
JDOC	0	0	0	100	55.96	100	56.35	0.00
JDVI	0	0	0	100	26.34	100	26.61	0.00
JEQ	0	0	0	200	5.82	500	5.87	0.00
JETD	0	0	0	100	21.98	100	22.12	0.00
JETU	0	0	0	100	20.61	100	20.74	0.00
JEWL	0	0	0	100	0.29	100	0.31	0.00
JFBRW	0	0	0	100	0.04	100	0.09	0.00
JFU	0	0	0	100	3.27	100	3.76	0.00
JFWD	0	0	0	1,000	9.65	1,000	9.69	0.00
JG	0	0	0	100	2.96	100	3.19	0.00
JGH	0	0	0	100	12.35	100	12.45	0.00
JGLO	0	0	0	1,200	56.16	1,200	56.28	0.00
JGRO	0	0	0	100	67.77	100	67.82	0.00
JHAC	0	0	0	1,000	12.65	1,000	12.67	0.00
JHCB	0	0	0	100	20.61	100	20.63	0.00
JHDV	0	0	0	1,000	31.79	1,000	31.81	0.00
JHEM	0	0	0	100	25.81	100	26.06	0.00
JHI	0	0	0	100	13.06	100	13.29	0.00
JHID	0	0	0	500	29.39	500	29.50	0.00
JHMB	0	0	0	100	20.94	100	20.98	0.00
JHMD	0	0	0	100	33.46	100	33.86	0.00
JHML	0	0	0	800	62.53	1,800	62.56	0.00
JHMU	0	0	0	1,000	26.67	100	26.71	0.00
JHPI	0	0	0	100	21.87	100	21.91	0.00
JIG	0	0	0	100	61.03	100	61.27	0.00
JILL	0	0	0	100	25.41	21	25.83	0.00
JIVE	0	0	0	100	54.61	100	54.78	0.00
JLS	0	0	0	54	17.39	100	17.63	0.00
JMHI	0	0	0	400	49.20	400	49.32	0.00
JMM	0	0	0	100	5.80	100	5.92	0.00
JMOM	0	0	0	500	50.63	100	50.76	0.00
JMSI	0	0	0	200	49.73	500	49.83	0.00
JOB	0	0	0	100	0.32	100	0.33	0.00
JOET	0	0	0	5,000	33.06	5,100	33.11	0.00
JOF	0	0	0	500	7.62	100	7.68	0.00
JOJO	0	0	0	200	13.64	100	13.68	0.00
JPAN	0	0	0	100	28.35	100	28.63	0.00
JPEF	0	0	0	100	57.63	100	57.71	0.00
JPEM	0	0	0	100	54.03	100	54.42	0.00
JPIE	0	0	0	8	45.04	100	45.05	0.00
JPIN	0	0	0	100	55.23	100	55.42	0.00
JPM-C	0	0	0	100	25.10	5	25.23	0.00
JPM-J	0	0	0	100	21.70	100	21.92	0.00
JPM-L	0	0	0	100	20.96	100	21.29	0.00
JPM-M	0	0	0	200	19.30	5	19.35	0.00
JPME	0	0	0	300	94.83	100	95.00	0.00
JPRE	0	0	0	1,900	41.56	200	41.60	0.00
JPSE	0	0	0	100	43.34	100	43.40	0.00
JPSV	0	0	0	300	54.37	500	54.40	0.00
JPXN	0	0	0	200	70.77	200	71.11	0.00
JRE	0	0	0	100	20.90	100	21.10	0.00
JRNY	0	0	0	100	24.81	100	25.08	0.00
JRSH	0	0	0	124	2.96	124	3.08	0.00
JSI	0	0	0	100	51.17	300	51.25	0.00
JSM	0	0	0	100	19.28	100	20.08	0.00
JSMD	0	0	0	100	66.61	500	66.85	0.00
JSML	0	0	0	100	57.44	100	57.85	0.00
JSPRW	0	0	0	100	0.12	100	0.15	0.00
JSTC	0	0	0	100	16.86	100	17.04	0.00
JTAIW	0	0	0	100	0.03	100	0.06	0.00
JTAIZ	0	0	0	100	0.42	100	0.50	0.00
JULD	0	0	0	1,000	25.07	1,000	25.11	0.00
JULH	0	0	0	1,000	25.01	1,800	25.06	0.00
JULJ	0	0	0	1,000	24.98	1,400	25.02	0.00
JULQ	0	0	0	1,000	24.93	1,100	24.96	0.00
JULT	0	0	0	200	35.44	400	35.57	0.00
JULZ	0	0	0	3,500	38.14	500	38.24	0.00
JUNT	0	0	0	200	29.28	400	29.36	0.00
JUNW	0	0	0	2,600	27.79	400	27.98	0.00
JUNZ	0	0	0	3,500	27.56	500	27.66	0.00
JUST	0	0	0	400	72.89	400	73.24	0.00
JVA	0	0	0	200	1.64	200	1.70	0.00
JVSA	0	0	0	1,800	10.09	100	10.14	0.00
JVSAR	0	0	0	100	0.32	100	0.46	0.00
JVSAU	0	0	0	100	10.36	100	11.49	0.00
JWEL	0	0	0	100	1.00	100	1.14	0.00
JWSM	0	0	0	500	10.97	500	11.06	0.00
JWSM+	0	0	0	100	0.25	100	0.28	0.00
JWSM=	0	0	0	100	10.96	100	12.15	0.00
JXI	0	0	0	1,000	59.15	700	59.46	0.00
JXJT	0	0	0	100	1.25	300	1.39	0.00
JXN-A	0	0	0	6	26.11	100	26.28	0.00
JYD	0	0	0	90	0.88	126	0.93	0.00
JZ	0	0	0	100	2.06	100	2.33	0.00
KACL	0	0	0	100	11.62	100	12.65	0.00
KACLR	0	0	0	100	0.08	100	0.16	0.00
KACLU	0	0	0	100	11.09	100	12.71	0.00
KACLW	0	0	0	100	0.02	100	0.02	0.00
KALA	0	0	0	51	6.06	52	6.41	0.00
KALL	0	0	0	100	18.86	100	19.07	0.00
KARB	0	0	0	100	28.10	100	28.70	0.00
KARO	0	0	0	100	28.89	100	31.07	0.00
KARS	0	0	0	100	21.09	100	21.48	0.00
KBA	0	0	0	3,000	21.96	200	22.02	0.00
KBUF	0	0	0	100	26.54	400	26.73	0.00
KBWR	0	0	0	300	49.18	200	49.84	0.00
KCE	0	0	0	200	108.22	100	108.47	0.00
KCGI	0	0	0	2,700	10.91	100	11.02	0.00
KCGI+	0	0	0	100	0.05	100	0.07	0.00
KCGI=	0	0	0	100	10.82	100	12.00	0.00
KDIV	0	0	0	100	26.76	100	27.24	0.00
KDRN	0	0	0	200	22.75	200	22.86	0.00
KEAT	0	0	0	100	25.05	100	25.27	0.00
KELYB	0	0	0	100	22.84	100	23.91	0.00
KEMQ	0	0	0	100	15.05	100	15.24	0.00
KEMX	0	0	0	100	28.17	100	28.51	0.00
KEP	0	0	0	100	7.70	400	7.74	0.00
KEQU	0	0	0	100	34.47	100	36.34	0.00
KEUA	0	0	0	600	22.54	100	22.72	0.00
KEY-I	0	0	0	100	22.76	100	23.17	0.00
KEY-J	0	0	0	100	20.44	5	20.74	0.00
KEY-K	0	0	0	100	20.69	5	20.96	0.00
KEY-L	0	0	0	100	22.22	100	22.63	0.00
KF	0	0	0	100	23.50	579	23.99	0.00
KFFB	0	0	0	26	3.76	100	3.94	0.00
KFS	0	0	0	100	8.42	100	8.69	0.00
KFVG	0	0	0	100	14.76	412	14.89	0.00
KGEI	0	0	0	100	3.13	100	3.24	0.00
KGRN	0	0	0	400	20.03	7	20.17	0.00
KHYB	0	0	0	100	24.35	100	24.39	0.00
KIM-L	0	0	0	100	21.77	100	21.98	0.00
KIM-M	0	0	0	100	22.42	300	22.78	0.00
KIM-N	0	0	0	100	54.50	100	55.20	0.00
KINS	0	0	0	800	4.01	100	4.14	0.00
KITTW	0	0	0	100	0.02	100	0.02	0.00
KKRS	0	0	0	100	18.93	5	19.08	0.00
KLDW	0	0	0	100	42.98	100	43.32	0.00
KLTR	0	0	0	100	1.19	300	1.28	0.00
KLXY	0	0	0	100	25.13	100	25.41	0.00
KMDA	0	0	0	100	5.06	200	5.23	0.00
KMET	0	0	0	100	14.48	200	14.64	0.00
KMPB	0	0	0	100	21.95	100	22.28	0.00
KNCT	0	0	0	500	89.85	500	90.06	0.00
KNDI	0	0	0	100	2.65	100	2.70	0.00
KNGZ	0	0	0	500	30.49	500	30.60	0.00
KNOW	0	0	0	200	10.22	200	10.32	0.00
KOCG	0	0	0	100	24.95	100	25.26	0.00
KOCT	0	0	0	300	27.81	400	27.90	0.00
KOKU	0	0	0	250	90.24	250	90.63	0.00
KONG	0	0	0	100	26.22	100	26.53	0.00
KOOL	0	0	0	200	9.70	100	9.75	0.00
KORE	0	0	0	100	0.80	1	0.84	0.00
KORP	0	0	0	300	45.17	200	45.21	0.00
KOSS	0	0	0	37	2.38	36	2.51	0.00
KPLTW	0	0	0	100	0.01	100	0.02	0.00
KPRO	0	0	0	100	25.63	400	25.81	0.00
KPRX	0	0	0	100	0.47	100	0.49	0.00
KREF-A	0	0	0	100	18.34	100	18.67	0.00
KRKR	0	0	0	100	0.36	100	0.37	0.00
KRMA	0	0	0	300	35.17	300	35.22	0.00
KRMD	0	0	0	200	2.13	105	2.22	0.00
KRNL	0	0	0	100	10.71	100	10.98	0.00
KRNLU	0	0	0	100	10.71	100	11.54	0.00
KRNLW	0	0	0	100	0.08	100	0.11	0.00
KROP	0	0	0	100	10.67	100	10.81	0.00
KSEA	0	0	0	100	26.15	100	26.31	0.00
KSM	0	0	0	100	9.45	200	9.62	0.00
KSTR	0	0	0	100	10.74	100	10.86	0.00
KTCC	0	0	0	200	4.23	100	4.33	0.00
KTH	0	0	0	100	27.59	100	27.95	0.00
KTN	0	0	0	100	26.90	100	27.15	0.00
KTTA	0	0	0	3	6.55	100	7.24	0.00
KTTAW	0	0	0	100	0.01	100	0.02	0.00
KUKE	0	0	0	100	2.52	100	2.79	0.00
KURE	0	0	0	100	14.39	18	14.59	0.00
KVAC	0	0	0	3,800	10.49	500	10.53	0.00
KVACU	0	0	0	100	10.50	100	10.74	0.00
KVACW	0	0	0	100	0.06	100	0.08	0.00
KVLE	0	0	0	2,100	23.21	2,100	23.28	0.00
KWE	0	0	0	100	0.72	100	0.74	0.00
KWESW	0	0	0	100	0.06	100	0.12	0.00
KZIA	0	0	0	100	0.36	100	0.37	0.00
LABP	0	0	0	100	22.32	100	22.60	0.00
LAKE	0	0	0	2	16.79	100	17.06	0.00
LALT	0	0	0	500	20.58	500	20.68	0.00
LANDM	0	0	0	100	23.96	100	24.24	0.00
LANDP	0	0	0	100	19.18	100	19.57	0.00
LANV	0	0	0	100	1.46	100	1.72	0.00
LANV+	0	0	0	100	0.05	100	0.06	0.00
LAPR	0	0	0	700	24.93	900	25.01	0.00
LARK	0	0	0	100	18.95	100	19.32	0.00
LATG	0	0	0	500	11.31	100	11.39	0.00
LATGU	0	0	0	100	10.08	100	12.43	0.00
LBAY	0	0	0	1,800	26.29	1,800	26.32	0.00
LBO	0	0	0	700	28.76	700	28.85	0.00
LBRDP	0	0	0	100	22.04	5	22.97	0.00
LBTYB	0	0	0	100	16.39	100	17.55	0.00
LCF	0	0	0	900	31.72	900	31.78	0.00
LCFY	0	0	0	100	3.50	100	3.64	0.00
LCFYW	0	0	0	100	2.09	100	3.97	0.00
LCG	0	0	0	200	27.76	200	27.87	0.00
LCLG	0	0	0	1,800	43.74	1,800	43.80	0.00
LCR	0	0	0	100	32.70	100	33.01	0.00
LCTD	0	0	0	1,500	44.72	1,500	44.94	0.00
LCTU	0	0	0	1,300	55.48	300	55.51	0.00
LCUT	0	0	0	100	9.55	100	9.89	0.00
LCW	0	0	0	2,100	10.94	1,100	10.95	0.00
LCW+	0	0	0	100	0.10	100	0.14	0.00
LCW=	0	0	0	100	10.92	100	12.15	0.00
LDEM	0	0	0	100	43.64	100	44.11	0.00
LDP	0	0	0	100	19.21	100	19.41	0.00
LDSF	0	0	0	1,500	18.50	1,500	18.56	0.00
LDTCW	0	0	0	100	0.09	100	0.10	0.00
LDWY	0	0	0	112	6.12	12	6.46	0.00
LEDS	0	0	0	100	1.51	100	1.64	0.00
LEE	0	0	0	100	12.55	5	12.98	0.00
LEGR	0	0	0	100	41.89	100	42.40	0.00
LEGT	0	0	0	100	10.04	100	10.29	0.00
LEGT+	0	0	0	100	0.16	100	0.17	0.00
LEMB	0	0	0	100	35.48	100	35.53	0.00
LEO	0	0	0	100	5.84	731	5.88	0.00
LEV+	0	0	0	100	0.03	100	0.03	0.00
LEV+A	0	0	0	100	0.14	100	0.27	0.00
LEXI	0	0	0	1,500	27.80	1,500	27.85	0.00
LEXX	0	0	0	400	2.17	300	2.25	0.00
LEXXW	0	0	0	100	0.75	100	1.20	0.00
LFEQ	0	0	0	1,000	42.92	1,000	42.96	0.00
LFLYW	0	0	0	100	0.02	100	0.03	0.00
LFMDP	0	0	0	100	21.79	100	23.09	0.00
LFT	0	0	0	100	2.28	100	2.33	0.00
LFT-A	0	0	0	100	19.58	22	20.30	0.00
LFWD	0	0	0	100	4.60	100	4.78	0.00
LGCB	0	0	0	700	3.21	99	3.49	0.00
LGH	0	0	0	500	44.65	500	44.70	0.00
LGHT	0	0	0	100	10.16	100	10.31	0.00
LGL	0	0	0	100	5.63	100	6.04	0.00
LGL+	0	0	0	100	0.25	100	0.31	0.00
LGLV	0	0	0	500	150.39	100	150.52	0.00
LGMK	0	0	0	1	0.85	100	0.88	0.00
LGO	0	0	0	100	1.51	200	1.54	0.00
LGRO	0	0	0	100	29.13	100	29.43	0.00
LGVCU	0	0	0	100	5.91	100	7.20	0.00
LGVCW	0	0	0	100	0.04	100	0.09	0.00
LIDRW	0	0	0	100	0.01	100	0.01	0.00
LIFWW	0	0	0	100	0.00	100	0.01	0.00
LIFWZ	0	0	0	100	0.05	100	0.09	0.00
LILMW	0	0	0	100	0.09	100	0.10	0.00
LINC	0	0	0	120	10.03	100	10.12	0.00
LINK	0	0	0	16	6.01	15	6.55	0.00
LIPO	0	0	0	100	0.71	100	0.75	0.00
LIQT	0	0	0	22	2.51	20	2.76	0.00
LITB	0	0	0	100	0.70	100	0.75	0.00
LITM	0	0	0	100	0.93	338	0.98	0.00
LITP	0	0	0	100	9.41	100	9.60	0.00
LIVE	0	0	0	100	25.95	400	27.00	0.00
LIXTW	0	0	0	100	0.05	100	0.08	0.00
LJAN	0	0	0	4,200	24.62	4,200	24.72	0.00
LLAP+	0	0	0	100	0.14	100	0.17	0.00
LMND+	0	0	0	100	0.02	100	0.02	0.00
LMNR	0	0	0	100	19.68	5	19.83	0.00
LNC-D	0	0	0	100	26.99	5	27.23	0.00
LND	0	0	0	200	4.86	200	4.89	0.00
LNGG	0	0	0	100	24.80	100	25.02	0.00
LNGZ	0	0	0	100	25.70	100	26.04	0.00
LNSR	0	0	0	160	3.29	100	3.50	0.00
LOAN	0	0	0	162	4.98	164	5.15	0.00
LOBO	0	0	0	100	2.96	100	3.13	0.00
LOCT	0	0	0	200	24.04	700	24.09	0.00
LOOP	0	0	0	41	2.71	43	2.86	0.00
LOPP	0	0	0	100	25.81	100	26.09	0.00
LOT	0	0	0	100	5.66	100	5.96	0.00
LOTWW	0	0	0	100	0.38	100	0.39	0.00
LOUP	0	0	0	100	44.59	100	45.06	0.00
LOWV	0	0	0	500	62.64	500	62.73	0.00
LPA	0	0	0	100	7.02	100	7.42	0.00
LPTH	0	0	0	100	1.40	5	1.48	0.00
LQAI	0	0	0	100	28.98	800	29.03	0.00
LQDB	0	0	0	100	83.49	100	83.62	0.00
LQDH	0	0	0	2,000	93.89	2,000	93.95	0.00
LQDT	0	0	0	5	17.34	300	17.48	0.00
LQR	0	0	0	100	0.96	100	0.98	0.00
LRE	0	0	0	100	2.96	100	3.24	0.00
LRFC	0	0	0	100	21.90	100	22.53	0.00
LRGC	0	0	0	100	58.82	100	59.37	0.00
LRGE	0	0	0	2,000	64.22	400	64.40	0.00
LRND	0	0	0	1,600	30.16	1,600	30.21	0.00
LRNZ	0	0	0	100	36.71	200	36.79	0.00
LSAF	0	0	0	1,500	37.18	1,500	37.26	0.00
LSAK	0	0	0	450	4.15	100	4.26	0.00
LSAT	0	0	0	2,000	37.04	2,000	37.12	0.00
LSBK	0	0	0	105	11.09	100	11.69	0.00
LSDI	0	0	0	100	0.81	100	0.83	0.00
LSEAW	0	0	0	100	0.23	100	0.24	0.00
LSEQ	0	0	0	100	25.82	100	26.15	0.00
LSTA	0	0	0	200	2.63	300	2.80	0.00
LSXMB	0	0	0	100	24.31	100	26.22	0.00
LTBR	0	0	0	200	2.50	100	2.61	0.00
LTL	0	0	0	200	58.84	100	59.36	0.00
LTRY	0	0	0	100	1.72	33	1.83	0.00
LTRYW	0	0	0	100	0.01	100	0.01	0.00
LUCD	0	0	0	100	0.67	100	0.68	0.00
LUCYW	0	0	0	100	0.06	100	0.08	0.00
LUMO	0	0	0	40	2.62	39	2.85	0.00
LUX	0	0	0	100	24.18	100	24.75	0.00
LUXHP	0	0	0	100	19.92	100	20.43	0.00
LUXX	0	0	0	100	25.04	100	25.30	0.00
LVLU	0	0	0	78	1.13	84	1.20	0.00
LVOL	0	0	0	500	49.47	500	49.53	0.00
LVRO	0	0	0	100	5.66	100	6.05	0.00
LVROW	0	0	0	100	0.30	100	0.40	0.00
LVWR	0	0	0	100	6.91	100	7.30	0.00
LVWR+	0	0	0	100	0.22	100	0.26	0.00
LXEH	0	0	0	100	0.40	100	0.43	0.00
LXP-C	0	0	0	100	45.65	100	46.88	0.00
LYT	0	0	0	100	4.06	100	4.20	0.00
MAA-I	0	0	0	100	54.78	100	57.22	0.00
MACA	0	0	0	100	11.06	100	11.44	0.00
MACAU	0	0	0	100	10.52	100	12.97	0.00
MACAW	0	0	0	100	0.06	100	0.09	0.00
MAGG	0	0	0	100	19.83	100	19.87	0.00
MAGQ	0	0	0	400	24.53	400	24.72	0.00
MAKX	0	0	0	200	35.63	200	35.82	0.00
MAMB	0	0	0	1,000	21.65	1,000	21.67	0.00
MAMO	0	0	0	100	4.42	100	4.54	0.00
MAPP	0	0	0	100	21.29	100	21.52	0.00
MAPSW	0	0	0	100	0.05	100	0.06	0.00
MAQC	0	0	0	100	10.98	100	11.14	0.00
MAQCU	0	0	0	100	10.53	100	12.99	0.00
MAQCW	0	0	0	100	0.04	100	0.08	0.00
MARPS	0	0	0	200	4.13	100	4.32	0.00
MARW	0	0	0	200	28.40	400	28.48	0.00
MARX	0	0	0	2,800	10.67	500	11.23	0.00
MARXR	0	0	0	100	0.18	100	0.25	0.00
MARXU	0	0	0	100	10.84	100	11.04	0.00
MATH	0	0	0	1	1.40	2,100	1.58	0.00
MAYS	0	0	0	12	43.00	100	46.18	0.00
MAYT	0	0	0	2,500	29.48	400	29.68	0.00
MAYW	0	0	0	200	27.99	400	28.09	0.00
MAYZ	0	0	0	3,500	27.50	500	27.60	0.00
MBBB	0	0	0	700	20.74	700	20.78	0.00
MBCN	0	0	0	100	21.53	5	22.50	0.00
MBINN	0	0	0	100	19.58	6	20.11	0.00
MBINO	0	0	0	100	24.36	5	24.69	0.00
MBNE	0	0	0	200	29.37	400	29.51	0.00
MBNKP	0	0	0	100	24.71	100	24.94	0.00
MBOT	0	0	0	100	0.86	18	0.88	0.00
MBOX	0	0	0	700	31.21	700	31.24	0.00
MBS	0	0	0	200	8.23	300	8.32	0.00
MBSD	0	0	0	100	20.00	125	20.01	0.00
MBSF	0	0	0	100	25.22	100	25.33	0.00
MCAA	0	0	0	1,100	11.52	900	11.56	0.00
MCAAU	0	0	0	100	10.34	100	12.75	0.00
MCAAW	0	0	0	100	0.10	100	0.13	0.00
MCAC	0	0	0	1,000	11.22	200	11.24	0.00
MCACR	0	0	0	100	0.08	100	0.18	0.00
MCACU	0	0	0	100	9.50	100	11.72	0.00
MCACW	0	0	0	100	0.03	100	0.03	0.00
MCAG	0	0	0	100	10.63	100	10.84	0.00
MCAGR	0	0	0	100	0.10	100	0.14	0.00
MCAGU	0	0	0	100	9.49	100	11.71	0.00
MCH	0	0	0	100	19.83	100	20.02	0.00
MCHS	0	0	0	100	26.10	100	26.41	0.00
MCHX	0	0	0	96	1.34	97	1.40	0.00
MCI	0	0	0	100	17.53	100	17.77	0.00
MCSE	0	0	0	1,000	14.80	1,000	14.86	0.00
MCVT	0	0	0	100	2.46	100	2.74	0.00
MDAI	0	0	0	300	1.82	100	1.89	0.00
MDAIW	0	0	0	100	0.13	100	0.15	0.00
MDBH	0	0	0	100	8.61	100	9.54	0.00
MDCP	0	0	0	200	27.05	200	27.11	0.00
MDEV	0	0	0	1,000	20.14	600	20.20	0.00
MDIV	0	0	0	500	15.57	100	15.66	0.00
MDJH	0	0	0	100	1.00	300	1.12	0.00
MDLV	0	0	0	1,000	24.98	900	25.04	0.00
MDPL	0	0	0	800	25.17	800	25.22	0.00
MDRR	0	0	0	10	5.47	10	5.68	0.00
MDRRP	0	0	0	1	24.01	100	24.59	0.00
MDST	0	0	0	100	24.81	700	24.87	0.00
MDV	0	0	0	5	14.96	100	15.06	0.00
MDV-A	0	0	0	100	23.29	100	24.07	0.00
MDXH	0	0	0	100	2.46	100	2.59	0.00
MEC	0	0	0	100	13.94	100	14.10	0.00
MEDI	0	0	0	1,900	25.11	1,900	25.19	0.00
MEDX	0	0	0	100	27.41	100	27.77	0.00
MEGI	0	0	0	300	12.02	500	12.08	0.00
MEGL	0	0	0	100	0.62	100	0.66	0.00
MEM	0	0	0	100	29.21	100	29.54	0.00
MEMS	0	0	0	100	25.29	100	25.55	0.00
MEMX	0	0	0	100	28.32	100	28.62	0.00
MET-A	0	0	0	10	24.11	100	24.43	0.00
MET-E	0	0	0	5	23.79	100	23.88	0.00
METCL	0	0	0	100	25.17	100	25.40	0.00
MEXX	0	0	0	100	30.17	10	30.50	0.00
MFD	0	0	0	300	7.30	100	7.43	0.00
MFDX	0	0	0	100	29.68	100	29.93	0.00
MFEM	0	0	0	100	19.37	800	19.46	0.00
MFH	0	0	0	1,080	1.36	100	1.64	0.00
MFICL	0	0	0	100	25.31	100	25.55	0.00
MFIN	0	0	0	200	7.92	111	7.99	0.00
MFUL	0	0	0	900	21.02	900	21.07	0.00
MFUS	0	0	0	700	44.98	700	45.11	0.00
MGF	0	0	0	100	3.08	100	3.15	0.00
MGIH	0	0	0	200	1.38	100	1.51	0.00
MGLD	0	0	0	100	1.23	100	1.44	0.00
MGMT	0	0	0	17	36.35	100	36.51	0.00
MGNR	0	0	0	100	29.80	100	30.13	0.00
MGOV	0	0	0	200	19.55	100	19.58	0.00
MGR	0	0	0	100	22.22	5	22.68	0.00
MGRB	0	0	0	100	18.47	100	18.99	0.00
MGRD	0	0	0	100	16.55	100	17.15	0.00
MGYR	0	0	0	100	10.96	100	11.45	0.00
MHH	0	0	0	100	8.49	100	8.70	0.00
MHLA	0	0	0	100	15.94	100	16.72	0.00
MHLD	0	0	0	207	2.11	200	2.13	0.00
MHN	0	0	0	79	10.21	100	10.28	0.00
MHNC	0	0	0	120	17.52	1,000	17.95	0.00
MI	0	0	0	100	3.62	100	3.97	0.00
MIDE	0	0	0	1,000	28.38	1,000	28.43	0.00
MIDU	0	0	0	1,100	47.89	100	47.95	0.00
MIG	0	0	0	700	20.66	600	20.72	0.00
MILN	0	0	0	2,000	37.96	1,200	38.04	0.00
MIND	0	0	0	100	4.06	100	4.32	0.00
MINDP	0	0	0	100	8.18	100	8.54	0.00
MINM	0	0	0	100	3.70	100	3.83	0.00
MINN	0	0	0	900	21.79	100	21.95	0.00
MINO	0	0	0	200	45.01	300	45.13	0.00
MINT	0	0	0	1,760	100.55	1,300	100.56	0.00
MINV	0	0	0	100	25.17	100	25.46	0.00
MIRA	0	0	0	100	0.87	100	0.91	0.00
MITA	0	0	0	500	10.80	100	11.03	0.00
MITAU	0	0	0	100	9.68	100	11.94	0.00
MITAW	0	0	0	100	0.07	100	0.09	0.00
MITN	0	0	0	100	25.47	100	25.74	0.00
MITQ	0	0	0	100	0.50	100	0.56	0.00
MITT-A	0	0	0	100	19.34	100	19.77	0.00
MITT-B	0	0	0	100	18.66	100	18.87	0.00
MITT-C	0	0	0	8	23.76	100	23.99	0.00
MIY	0	0	0	100	10.96	100	11.09	0.00
MKAM	0	0	0	100	27.26	100	27.51	0.00
MKC.V	0	0	0	3	74.83	3	79.99	0.00
MKFG+	0	0	0	100	0.03	100	0.03	0.00
MKOR	0	0	0	100	25.32	100	25.58	0.00
MKTW	0	0	0	200	1.59	48	1.63	0.00
ML+	0	0	0	100	0.12	100	0.13	0.00
MLECW	0	0	0	100	0.05	100	0.06	0.00
MLP	0	0	0	100	19.38	100	20.10	0.00
MLPA	0	0	0	500	47.92	100	48.07	0.00
MLPB	0	0	0	1,000	23.61	2,200	23.73	0.00
MLPR	0	0	0	100	56.16	100	56.84	0.00
MLSS	0	0	0	100	0.56	100	0.58	0.00
MMCA	0	0	0	200	21.40	100	21.43	0.00
MMLP	0	0	0	71	2.55	77	2.67	0.00
MMTM	0	0	0	400	221.98	300	222.16	0.00
MNA	0	0	0	100	30.75	100	31.01	0.00
MNBD	0	0	0	100	25.43	100	25.48	0.00
MNDO	0	0	0	100	1.83	100	1.95	0.00
MNOV	0	0	0	100	1.31	100	1.37	0.00
MNSBP	0	0	0	100	20.98	100	22.17	0.00
MNTL	0	0	0	100	23.80	100	23.94	0.00
MNTN	0	0	0	100	11.22	500	11.25	0.00
MNTN+	0	0	0	100	0.16	100	0.17	0.00
MNTN=	0	0	0	100	9.79	100	12.07	0.00
MNTSW	0	0	0	100	0.01	100	0.01	0.00
MNYWW	0	0	0	100	0.11	100	0.12	0.00
MOBBW	0	0	0	100	0.17	100	0.21	0.00
MOBXW	0	0	0	100	0.20	100	0.29	0.00
MODD	0	0	0	400	1.49	100	1.55	0.00
MODL	0	0	0	100	34.69	100	34.84	0.00
MOG.B	0	0	0	100	161.14	100	164.25	0.00
MOGO	0	0	0	300	1.85	100	1.88	0.00
MOGU	0	0	0	100	1.79	100	2.07	0.00
MOLN	0	0	0	2,000	3.60	100	3.99	0.00
MOOD	0	0	0	100	27.87	100	28.15	0.00
MOTG	0	0	0	1,000	35.36	1,000	35.42	0.00
MOTO	0	0	0	100	42.26	200	42.61	0.00
MOVE	0	0	0	200	0.45	100	0.49	0.00
MPAY	0	0	0	100	23.45	100	23.77	0.00
MPB	0	0	0	1	20.78	5	21.00	0.00
MPTI	0	0	0	100	26.40	100	27.35	0.00
MPV	0	0	0	100	15.44	100	15.73	0.00
MPX	0	0	0	100	11.32	100	11.58	0.00
MQT	0	0	0	100	9.80	100	9.85	0.00
MRAD	0	0	0	500	14.62	500	14.68	0.00
MRBK	0	0	0	100	8.87	100	9.33	0.00
MRCP	0	0	0	1,000	25.12	4,000	25.14	0.00
MRGR	0	0	0	500	39.84	500	39.95	0.00
MRKR	0	0	0	62	4.32	60	4.60	0.00
MRM	0	0	0	100	5.76	100	5.99	0.00
MRNO	0	0	0	100	7.63	108	8.17	0.00
MRNOW	0	0	0	100	0.09	100	0.11	0.00
MRSK	0	0	0	100	29.99	10	30.21	0.00
MS-E	0	0	0	100	25.23	100	25.45	0.00
MS-F	0	0	0	100	25.14	100	25.43	0.00
MS-I	0	0	0	100	25.00	6	25.14	0.00
MS-L	0	0	0	100	22.05	5	22.30	0.00
MS-P	0	0	0	100	25.43	5	25.62	0.00
MSAI	0	0	0	100	2.66	100	2.77	0.00
MSAIW	0	0	0	100	0.05	100	0.09	0.00
MSB	0	0	0	100	17.10	100	17.42	0.00
MSBIP	0	0	0	100	24.92	100	25.35	0.00
MSC	0	0	0	1	7.03	3	7.58	0.00
MSD	0	0	0	300	6.96	300	7.06	0.00
MSGM	0	0	0	28	2.40	27	2.56	0.00
MSN	0	0	0	100	0.55	2	0.56	0.00
MSS	0	0	0	200	1.07	200	1.15	0.00
MSSA	0	0	0	1,100	11.15	200	11.28	0.00
MSSAR	0	0	0	100	0.06	100	0.09	0.00
MSSAU	0	0	0	100	10.94	100	12.24	0.00
MSSAW	0	0	0	100	0.01	100	0.02	0.00
MSSS	0	0	0	2,500	24.30	2,500	24.33	0.00
MSTI	0	0	0	100	20.14	100	20.18	0.00
MTAL+	0	0	0	100	2.31	100	2.68	0.00
MTB-H	0	0	0	100	22.85	100	23.23	0.00
MTEK	0	0	0	100	1.41	100	1.60	0.00
MTEKW	0	0	0	100	0.08	100	0.15	0.00
MTEM	0	0	0	100	1.60	200	1.67	0.00
MTEN	0	0	0	100	3.91	100	4.11	0.00
MTEX	0	0	0	2	8.07	102	8.74	0.00
MTR	0	0	0	100	9.42	25	9.84	0.00
MTUL	0	0	0	100	23.85	100	24.17	0.00
MUJ	0	0	0	800	11.06	300	11.16	0.00
MUSI	0	0	0	100	42.53	100	42.59	0.00
MUSQ	0	0	0	100	24.66	100	24.97	0.00
MVAL	0	0	0	500	29.43	500	29.46	0.00
MVBF	0	0	0	100	19.20	100	20.36	0.00
MVFD	0	0	0	1,100	24.72	1,100	24.77	0.00
MVFG	0	0	0	1,700	25.23	1,700	25.26	0.00
MVPA	0	0	0	100	30.97	100	31.11	0.00
MVPL	0	0	0	100	24.97	100	25.06	0.00
MVPS	0	0	0	100	20.23	100	20.45	0.00
MVRL	0	0	0	100	16.54	100	16.72	0.00
MVSTW	0	0	0	100	0.03	100	0.04	0.00
MVT	0	0	0	100	10.35	5	10.41	0.00
MVV	0	0	0	1,500	61.65	1,800	61.72	0.00
MWG	0	0	0	100	0.31	100	0.35	0.00
MXC	0	0	0	100	12.55	100	12.95	0.00
MXE	0	0	0	200	10.81	100	11.04	0.00
MXF	0	0	0	200	18.05	100	18.23	0.00
MXI	0	0	0	200	87.39	100	87.96	0.00
MYFW	0	0	0	100	16.25	5	16.44	0.00
MYLD	0	0	0	1,200	25.84	300	25.89	0.00
MYN	0	0	0	100	10.04	100	10.09	0.00
MYNA	0	0	0	100	5.14	100	5.84	0.00
MYPSW	0	0	0	100	0.05	100	0.08	0.00
MYTE	0	0	0	100	4.15	100	4.28	0.00
MYY	0	0	0	7,900	20.71	7,900	20.75	0.00
MZZ	0	0	0	100	11.61	200	11.67	0.00
NAC	0	0	0	100	10.69	200	10.72	0.00
NACP	0	0	0	2,100	36.98	2,100	37.08	0.00
NAII	0	0	0	100	6.02	100	6.71	0.00
NAK	0	0	0	100	0.30	100	0.30	0.00
NAMSW	0	0	0	100	9.71	100	12.12	0.00
NAOV	0	0	0	1	0.76	100	0.79	0.00
NATH	0	0	0	100	64.32	105	66.43	0.00
NAZ	0	0	0	36	10.54	100	10.60	0.00
NBB	0	0	0	200	14.64	300	14.75	0.00
NBCC	0	0	0	100	22.31	100	22.51	0.00
NBCE	0	0	0	100	24.16	100	24.48	0.00
NBCM	0	0	0	500	22.41	500	22.47	0.00
NBCT	0	0	0	100	26.59	100	26.83	0.00
NBDS	0	0	0	1,006	27.60	1,000	27.65	0.00
NBGR	0	0	0	100	25.30	100	25.65	0.00
NBOS	0	0	0	500	25.64	500	25.80	0.00
NBST	0	0	0	100	10.56	500	10.85	0.00
NBSTU	0	0	0	100	9.51	100	11.73	0.00
NBSTW	0	0	0	1,500	0.06	100	0.09	0.00
NBTX	0	0	0	20	5.66	21	6.01	0.00
NC	0	0	0	100	27.40	5	29.13	0.00
NCNA	0	0	0	100	3.79	100	4.03	0.00
NCNC	0	0	0	100	0.22	100	0.23	0.00
NCNCW	0	0	0	100	0.01	100	0.01	0.00
NCPB	0	0	0	100	24.51	100	24.53	0.00
NCPLW	0	0	0	100	0.02	100	0.03	0.00
NCRA	0	0	0	5	0.90	5	1.15	0.00
NCSM	0	0	0	100	15.94	100	16.41	0.00
NCV-A	0	0	0	100	22.24	100	22.69	0.00
NCZ-A	0	0	0	2,274	20.56	100	21.03	0.00
NDIA	0	0	0	100	28.96	100	29.27	0.00
NDIV	0	0	0	100	29.07	400	29.29	0.00
NDMO	0	0	0	1,000	10.63	100	10.68	0.00
NDP	0	0	0	100	33.85	200	34.11	0.00
NDRA	0	0	0	100	0.25	100	0.26	0.00
NE+	0	0	0	100	26.21	3	29.83	0.00
NE+A	0	0	0	100	22.54	200	23.62	0.00
NEN	0	0	0	100	69.26	100	70.28	0.00
NEON	0	0	0	72	1.84	74	1.90	0.00
NEOV	0	0	0	200	1.96	100	2.04	0.00
NEOVW	0	0	0	100	0.25	100	0.37	0.00
NEPH	0	0	0	34	2.22	32	2.30	0.00
NERD	0	0	0	100	14.62	1,700	14.70	0.00
NERV	0	0	0	55	2.40	54	2.52	0.00
NETD	0	0	0	900	10.49	900	10.50	0.00
NETDU	0	0	0	100	10.50	100	10.59	0.00
NETDW	0	0	0	100	0.11	100	0.15	0.00
NETL	0	0	0	7	22.60	100	22.79	0.00
NEUE	0	0	0	1	6.26	1	6.50	0.00
NEWTI	0	0	0	100	24.86	100	25.18	0.00
NEWTL	0	0	0	100	24.75	100	24.90	0.00
NEWTZ	0	0	0	100	23.51	100	24.02	0.00
NEWZ	0	0	0	100	24.81	200	32.03	0.00
NEXI	0	0	0	100	3.26	100	3.55	0.00
NEXN	0	0	0	900	5.52	30	5.62	0.00
NFLT	0	0	0	200	21.96	200	22.10	0.00
NFRA	0	0	0	500	52.44	800	52.81	0.00
NFTY	0	0	0	100	56.66	100	57.51	0.00
NFYS	0	0	0	4,700	10.86	800	10.89	0.00
NFYS+	0	0	0	100	0.04	100	0.08	0.00
NFYS=	0	0	0	100	10.66	100	11.60	0.00
NGL-B	0	0	0	5	24.35	100	24.49	0.00
NGL-C	0	0	0	100	24.23	100	24.47	0.00
NGVC	0	0	0	1	16.56	100	16.77	0.00
NHTC	0	0	0	44	6.54	48	6.75	0.00
NICK	0	0	0	100	5.97	100	7.14	0.00
NIM	0	0	0	100	8.84	100	8.97	0.00
NIOBW	0	0	0	100	0.40	100	0.50	0.00
NITO	0	0	0	61	1.08	165	1.16	0.00
NIVFW	0	0	0	100	0.10	100	0.12	0.00
NJAN	0	0	0	700	42.97	500	43.06	0.00
NLSPW	0	0	0	100	0.03	100	0.04	0.00
NLY-F	0	0	0	7	25.26	100	25.33	0.00
NLY-I	0	0	0	100	24.96	100	25.20	0.00
NMAI	0	0	0	500	11.84	500	11.92	0.00
NMCO	0	0	0	100	10.12	200	10.17	0.00
NMFCZ	0	0	0	100	25.77	100	26.00	0.00
NMHI	0	0	0	100	0.95	100	1.00	0.00
NMHIW	0	0	0	100	0.02	100	0.02	0.00
NMS	0	0	0	100	10.70	100	10.83	0.00
NMT	0	0	0	100	10.40	100	10.50	0.00
NNAG	0	0	0	500	10.36	100	11.48	0.00
NNAGR	0	0	0	100	0.19	100	0.22	0.00
NNAGU	0	0	0	100	10.51	100	10.74	0.00
NNAGW	0	0	0	100	0.05	100	0.06	0.00
NNVC	0	0	0	76	1.08	76	1.16	0.00
NNY	0	0	0	99	8.14	100	8.20	0.00
NOA	0	0	0	200	21.79	200	21.87	0.00
NODK	0	0	0	100	14.61	100	15.31	0.00
NOM	0	0	0	42	9.87	100	9.94	0.00
NORW	0	0	0	100	24.58	200	24.86	0.00
NOTE+	0	0	0	100	0.20	100	0.25	0.00
NOVVR	0	0	0	100	0.20	100	0.26	0.00
NOVVU	0	0	0	100	11.32	100	12.97	0.00
NOVVW	0	0	0	100	0.03	100	0.05	0.00
NPAB	0	0	0	700	10.83	100	10.88	0.00
NPABU	0	0	0	100	9.59	100	11.83	0.00
NPABW	0	0	0	100	0.04	100	0.06	0.00
NPCT	0	0	0	300	10.05	400	10.10	0.00
NPFI	0	0	0	100	25.01	400	25.14	0.00
NPK	0	0	0	5	83.16	4	83.99	0.00
NPV	0	0	0	100	10.47	200	10.56	0.00
NPWR+	0	0	0	200	2.71	100	2.85	0.00
NQP	0	0	0	92	11.45	100	11.53	0.00
NREF-A	0	0	0	100	21.12	100	22.03	0.00
NRES	0	0	0	100	27.57	100	27.85	0.00
NRSH	0	0	0	100	20.43	100	20.65	0.00
NRSNW	0	0	0	100	0.23	100	0.31	0.00
NRUC	0	0	0	100	24.61	5	25.00	0.00
NRXPW	0	0	0	100	0.14	100	0.15	0.00
NRXS	0	0	0	13	2.76	13	3.28	0.00
NS-A	0	0	0	100	25.40	100	25.68	0.00
NS-B	0	0	0	39	25.45	100	25.59	0.00
NS-C	0	0	0	6	25.52	100	25.65	0.00
NSA-A	0	0	0	93	21.56	10	21.97	0.00
NSCR	0	0	0	500	25.46	500	25.50	0.00
NSCS	0	0	0	100	25.51	100	25.54	0.00
NSI	0	0	0	500	26.37	500	26.47	0.00
NSPR	0	0	0	100	1.89	100	1.99	0.00
NSS	0	0	0	400	25.25	100	25.30	0.00
NSTS	0	0	0	100	9.38	100	9.64	0.00
NTIP	0	0	0	26	1.89	127	1.98	0.00
NTRB	0	0	0	79	3.56	100	3.80	0.00
NTRBW	0	0	0	100	0.45	100	1.09	0.00
NTRP	0	0	0	19	2.68	100	2.99	0.00
NTRSO	0	0	0	100	20.87	5	21.38	0.00
NTSE	0	0	0	100	27.65	100	28.02	0.00
NTSX	0	0	0	300	40.59	100	40.81	0.00
NTWK	0	0	0	178	2.66	30	2.80	0.00
NTZ	0	0	0	100	5.86	100	6.04	0.00
NTZG	0	0	0	100	31.15	100	31.46	0.00
NUAG	0	0	0	400	20.34	100	20.38	0.00
NUDV	0	0	0	500	26.32	400	26.35	0.00
NUKKW	0	0	0	100	0.04	100	0.06	0.00
NUKZ	0	0	0	100	31.21	100	31.43	0.00
NULC	0	0	0	200	41.50	200	41.55	0.00
NUSA	0	0	0	100	22.65	100	22.69	0.00
NUSB	0	0	0	600	25.09	500	25.10	0.00
NUVB+	0	0	0	100	0.18	100	0.32	0.00
NUW	0	0	0	100	13.40	100	13.59	0.00
NVAC	0	0	0	100	11.28	100	12.50	0.00
NVACR	0	0	0	100	0.10	100	0.19	0.00
NVACW	0	0	0	100	0.07	100	0.09	0.00
NVBT	0	0	0	700	30.30	400	30.38	0.00
NVBW	0	0	0	700	29.21	1,000	29.30	0.00
NVIR	0	0	0	100	28.29	100	28.62	0.00
NVNI	0	0	0	100	1.36	100	1.54	0.00
NVNIW	0	0	0	100	0.04	100	0.06	0.00
NVNO	0	0	0	100	5.18	100	5.27	0.00
NVVE	0	0	0	100	0.71	49	0.73	0.00
NVVEW	0	0	0	100	0.02	100	0.03	0.00
NVX	0	0	0	100	2.24	100	2.38	0.00
NWFL	0	0	0	100	23.97	100	24.59	0.00
NWLI	0	0	0	100	486.08	100	491.89	0.00
NWTN	0	0	0	100	6.56	7	7.01	0.00
NWTNW	0	0	0	100	0.07	100	0.07	0.00
NXC	0	0	0	100	12.88	100	13.05	0.00
NXDT	0	0	0	15	6.13	100	6.17	0.00
NXDT-A	0	0	0	100	15.09	100	15.46	0.00
NXG	0	0	0	200	39.06	200	39.55	0.00
NXGL	0	0	0	47	2.20	46	2.36	0.00
NXGLW	0	0	0	100	0.32	100	0.54	0.00
NXL	0	0	0	100	1.45	100	1.57	0.00
NXLIW	0	0	0	100	0.07	100	0.16	0.00
NXN	0	0	0	100	11.59	100	11.82	0.00
NXPL	0	0	0	63	1.16	61	1.21	0.00
NXPLW	0	0	0	100	0.33	100	0.46	0.00
NXTC	0	0	0	200	1.31	300	1.44	0.00
NXTE	0	0	0	100	30.56	100	30.81	0.00
NXTG	0	0	0	1,300	75.82	500	76.05	0.00
NXTI	0	0	0	800	24.97	100	25.01	0.00
NXTT	0	0	0	100	4.66	100	5.12	0.00
NXTV	0	0	0	800	25.16	300	25.20	0.00
NXU	0	0	0	100	0.36	100	0.37	0.00
NYAX	0	0	0	200	24.95	200	26.49	0.00
NYC	0	0	0	5	5.93	5	6.70	0.00
NYCB-U	0	0	0	100	30.53	100	31.02	0.00
NYMTL	0	0	0	100	19.55	100	20.02	0.00
NYMTM	0	0	0	5	23.12	100	23.34	0.00
NYMTN	0	0	0	200	21.23	100	21.65	0.00
NYMTZ	0	0	0	100	17.18	100	17.55	0.00
NZAC	0	0	0	400	32.80	400	32.96	0.00
NZUS	0	0	0	1,000	28.13	1,000	28.15	0.00
O-	0	0	0	100	23.77	5	24.05	0.00
OABIW	0	0	0	100	0.52	100	0.55	0.00
OAEM	0	0	0	100	28.69	100	29.01	0.00
OAIA	0	0	0	1,000	21.75	1,000	21.80	0.00
OAIB	0	0	0	300	22.28	300	22.34	0.00
OAIM	0	0	0	100	31.46	100	31.85	0.00
OAK-A	0	0	0	100	21.57	7	21.83	0.00
OAK-B	0	0	0	100	21.32	5	21.74	0.00
OAKU	0	0	0	2,700	10.75	100	10.81	0.00
OAKUR	0	0	0	100	0.12	100	0.20	0.00
OAKUU	0	0	0	100	10.86	100	11.04	0.00
OAKUW	0	0	0	100	0.02	100	0.03	0.00
OALC	0	0	0	1,900	26.44	1,900	26.48	0.00
OBIL	0	0	0	1,300	49.85	1,400	49.87	0.00
OBIO	0	0	0	100	4.36	5	4.79	0.00
OBND	0	0	0	700	25.50	700	25.55	0.00
OBOR	0	0	0	100	21.10	100	21.29	0.00
OBT	0	0	0	100	42.83	100	45.41	0.00
OCAX	0	0	0	500	10.92	100	11.04	0.00
OCAXU	0	0	0	100	10.80	100	11.97	0.00
OCAXW	0	0	0	100	0.10	100	0.12	0.00
OCC	0	0	0	12	2.82	12	3.07	0.00
OCCI	0	0	0	200	7.01	200	7.10	0.00
OCCIN	0	0	0	100	22.76	100	23.04	0.00
OCCIO	0	0	0	100	23.67	100	24.19	0.00
OCEAW	0	0	0	100	0.08	100	0.11	0.00
OCEN	0	0	0	700	22.07	700	22.15	0.00
OCFCP	0	0	0	400	24.50	100	24.86	0.00
OCFT	0	0	0	100	1.82	100	1.94	0.00
OCG	0	0	0	100	0.99	100	1.25	0.00
OCIO	0	0	0	100	30.98	100	31.38	0.00
OCN	0	0	0	100	23.89	100	25.53	0.00
OCS	0	0	0	100	11.97	100	12.07	0.00
OCSAW	0	0	0	100	1.76	700	2.39	0.00
OCTD	0	0	0	700	24.32	3,700	24.40	0.00
OCTH	0	0	0	3,700	24.19	3,700	24.29	0.00
OCTJ	0	0	0	3,700	24.08	3,700	24.18	0.00
OCTO	0	0	0	100	0.55	100	0.56	0.00
OCTT	0	0	0	100	35.54	800	35.78	0.00
OCTW	0	0	0	200	33.78	800	33.92	0.00
OCTZ	0	0	0	3,500	35.17	3,500	35.27	0.00
ODC	0	0	0	3	68.35	100	69.54	0.00
ODDS	0	0	0	100	20.91	100	21.16	0.00
ODV	0	0	0	100	2.05	105	2.12	0.00
ODVWZ	0	0	0	100	0.58	100	0.90	0.00
OESX	0	0	0	100	0.85	100	0.86	0.00
OFLX	0	0	0	100	66.17	100	69.56	0.00
OFOS	0	0	0	100	28.10	100	28.42	0.00
OFS	0	0	0	100	9.55	5	9.80	0.00
OFSSH	0	0	0	100	21.37	100	22.38	0.00
OGCP	0	0	0	100	8.56	100	9.74	0.00
OGEN	0	0	0	95	1.04	93	1.11	0.00
OGSP	0	0	0	100	9.96	100	10.12	0.00
OIA	0	0	0	100	6.06	200	6.12	0.00
OILT	0	0	0	100	28.39	100	28.72	0.00
OLB	0	0	0	100	0.30	300	0.32	0.00
OLP	0	0	0	300	22.47	200	22.82	0.00
OMEX	0	0	0	300	3.56	100	3.66	0.00
ONBPO	0	0	0	100	24.51	24	25.42	0.00
ONBPP	0	0	0	100	24.90	5	25.35	0.00
ONCO	0	0	0	100	0.12	100	0.12	0.00
ONCT	0	0	0	100	8.06	100	8.79	0.00
OND	0	0	0	100	26.99	100	27.32	0.00
ONEO	0	0	0	500	110.05	500	110.27	0.00
ONEV	0	0	0	25	118.25	25	118.43	0.00
ONEY	0	0	0	100	104.63	100	104.77	0.00
ONFO	0	0	0	100	0.55	100	0.57	0.00
ONFOW	0	0	0	100	0.04	100	0.06	0.00
ONLN	0	0	0	100	38.54	200	38.56	0.00
ONMD	0	0	0	100	0.55	100	0.60	0.00
ONMDW	0	0	0	298	0.02	100	0.02	0.00
ONOF	0	0	0	14	31.74	100	31.94	0.00
ONYX	0	0	0	700	11.10	100	11.29	0.00
ONYXU	0	0	0	100	10.45	100	12.90	0.00
ONYXW	0	0	0	100	0.03	100	0.04	0.00
OOSP	0	0	0	100	9.93	100	10.11	0.00
OOTO	0	0	0	10	14.89	300	14.96	0.00
OP	0	0	0	100	2.37	600	2.61	0.00
OPAL	0	0	0	100	4.60	100	4.64	0.00
OPER	0	0	0	100	100.10	100	100.14	0.00
OPHC	0	0	0	100	4.13	100	4.29	0.00
OPINL	0	0	0	100	10.86	100	10.99	0.00
OPOF	0	0	0	11	14.33	100	15.01	0.00
OPP	0	0	0	500	8.19	100	8.27	0.00
OPP-A	0	0	0	100	18.93	100	19.57	0.00
OPP-B	0	0	0	100	19.33	100	20.08	0.00
OPT	0	0	0	100	3.27	300	3.50	0.00
OPTX	0	0	0	18	3.37	119	3.73	0.00
OPTXW	0	0	0	100	0.19	100	0.20	0.00
OPTZ	0	0	0	500	25.38	500	25.46	0.00
OPXS	0	0	0	100	6.96	100	7.25	0.00
ORGNW	0	0	0	100	0.04	100	0.05	0.00
ORGS	0	0	0	100	0.49	100	0.52	0.00
OSEA	0	0	0	100	26.65	100	26.97	0.00
OSI	0	0	0	100	10.67	100	10.79	0.00
OSI+	0	0	0	100	0.01	100	0.04	0.00
OSI=	0	0	0	100	10.60	100	11.80	0.00
OST	0	0	0	100	0.42	100	0.45	0.00
OUST+	0	0	0	100	0.06	100	0.07	0.00
OVB	0	0	0	100	19.83	100	20.06	0.00
OVBC	0	0	0	105	22.25	105	24.46	0.00
OVF	0	0	0	100	23.78	100	24.05	0.00
OVID	0	0	0	800	2.97	400	3.06	0.00
OVL	0	0	0	100	40.27	100	40.55	0.00
OVM	0	0	0	100	21.63	100	21.87	0.00
OVS	0	0	0	100	31.99	100	32.35	0.00
OVT	0	0	0	100	21.47	100	21.72	0.00
OWLT	0	0	0	100	3.86	100	4.19	0.00
OWNS	0	0	0	200	16.41	200	16.50	0.00
OXBR	0	0	0	20	1.04	20	1.09	0.00
OXBRW	0	0	0	100	0.03	100	0.05	0.00
OXLCL	0	0	0	100	23.66	100	24.01	0.00
OXLCM	0	0	0	100	24.85	100	25.10	0.00
OXLCN	0	0	0	100	23.29	100	23.79	0.00
OXLCO	0	0	0	100	21.95	100	22.48	0.00
OXLCP	0	0	0	100	23.32	100	23.57	0.00
OXLCZ	0	0	0	100	22.86	100	23.24	0.00
OXSQ	0	0	0	900	3.19	10,900	3.20	0.00
OXSQG	0	0	0	100	22.07	100	22.79	0.00
OXSQZ	0	0	0	100	23.81	100	24.28	0.00
OZ	0	0	0	100	57.82	100	61.24	0.00
OZKAP	0	0	0	5	16.67	100	16.92	0.00
PAAA	0	0	0	25	50.94	100	50.97	0.00
PAB	0	0	0	100	40.84	100	40.91	0.00
PABD	0	0	0	1,000	51.56	1,000	51.70	0.00
PABU	0	0	0	100	54.73	100	54.78	0.00
PALC	0	0	0	500	44.86	500	45.04	0.00
PAPI	0	0	0	1,000	26.37	1,000	26.47	0.00
PAPL	0	0	0	100	1.28	100	1.39	0.00
PAVMZ	0	0	0	24,000	0.02	100	0.03	0.00
PAVS	0	0	0	100	1.07	5	1.33	0.00
PAXS	0	0	0	200	15.29	200	15.40	0.00
PAYOW	0	0	0	400	0.28	400	0.34	0.00
PBBK	0	0	0	100	12.11	200	12.34	0.00
PBD	0	0	0	200	13.36	100	13.48	0.00
PBDC	0	0	0	100	33.88	1,000	33.92	0.00
PBE	0	0	0	700	60.33	100	60.46	0.00
PBFB	0	0	0	200	25.58	3,000	25.67	0.00
PBFS	0	0	0	100	8.90	100	9.04	0.00
PBHC	0	0	0	100	12.27	100	13.04	0.00
PBJ	0	0	0	300	48.27	200	48.33	0.00
PBJA	0	0	0	4,000	25.84	3,000	25.93	0.00
PBM	0	0	0	100	0.82	100	0.86	0.00
PBMR	0	0	0	2,000	25.07	4,000	25.15	0.00
PBT	0	0	0	5	12.05	100	12.15	0.00
PCB	0	0	0	100	15.14	100	15.49	0.00
PCCE	0	0	0	100	10.20	100	10.33	0.00
PCF	0	0	0	100	6.35	500	6.41	0.00
PCG-A	0	0	0	100	22.91	100	24.00	0.00
PCG-B	0	0	0	100	20.02	100	21.03	0.00
PCG-C	0	0	0	100	18.36	100	19.07	0.00
PCG-D	0	0	0	100	18.11	100	19.23	0.00
PCG-E	0	0	0	100	17.63	100	18.58	0.00
PCG-G	0	0	0	100	17.53	100	18.07	0.00
PCG-H	0	0	0	100	16.06	100	16.91	0.00
PCG-I	0	0	0	100	15.94	100	17.41	0.00
PCGG	0	0	0	3,100	10.87	2,000	10.92	0.00
PCIG	0	0	0	100	9.34	100	9.47	0.00
PCM	0	0	0	100	8.41	100	8.53	0.00
PCRB	0	0	0	100	47.18	100	47.25	0.00
PCTTU	0	0	0	100	5.41	100	6.73	0.00
PCTTW	0	0	0	100	1.34	100	1.63	0.00
PDBA	0	0	0	600	37.70	600	37.83	0.00
PDEX	0	0	0	100	18.43	100	19.06	0.00
PDLB	0	0	0	100	8.14	10	8.31	0.00
PDN	0	0	0	200	32.06	100	32.16	0.00
PDO	0	0	0	200	12.94	9	12.95	0.00
PDX	0	0	0	100	21.25	100	21.50	0.00
PDYN	0	0	0	100	1.50	100	1.53	0.00
PDYNW	0	0	0	100	0.05	100	0.07	0.00
PEB-E	0	0	0	100	20.06	5	20.79	0.00
PEB-F	0	0	0	5	19.52	100	20.40	0.00
PEB-H	0	0	0	100	17.59	100	18.47	0.00
PEBK	0	0	0	100	27.89	100	28.65	0.00
PEGRU	0	0	0	100	7.76	100	8.58	0.00
PEGRW	0	0	0	100	0.09	100	0.14	0.00
PEJ	0	0	0	800	44.86	200	44.92	0.00
PEMX	0	0	0	100	49.38	100	49.78	0.00
PEO	0	0	0	300	23.33	200	23.53	0.00
PERF+	0	0	0	100	0.06	100	0.09	0.00
PESI	0	0	0	214	12.09	100	12.18	0.00
PET	0	0	0	94	2.20	100	2.27	0.00
PETWW	0	0	0	100	0.10	100	0.18	0.00
PETZ	0	0	0	100	1.05	100	1.25	0.00
PEV	0	0	0	100	0.59	100	0.60	0.00
PEXL	0	0	0	100	47.35	100	47.95	0.00
PEZ	0	0	0	500	91.04	500	91.30	0.00
PFD	0	0	0	100	9.95	248	10.02	0.00
PFFL	0	0	0	100	9.47	100	9.60	0.00
PFFR	0	0	0	1,200	17.84	1,000	18.12	0.00
PFH	0	0	0	100	19.38	5	19.59	0.00
PFI	0	0	0	800	47.43	400	47.79	0.00
PFIE	0	0	0	500	1.78	200	1.86	0.00
PFIG	0	0	0	2,700	23.01	2,600	23.09	0.00
PFIS	0	0	0	100	37.15	100	39.13	0.00
PFL	0	0	0	500	8.23	400	8.31	0.00
PFLD	0	0	0	1,000	20.78	400	20.85	0.00
PFM	0	0	0	100	41.31	200	41.34	0.00
PFMT	0	0	0	300	2.57	300	2.69	0.00
PFO	0	0	0	100	8.04	526	8.09	0.00
PFTA	0	0	0	1,300	10.73	1,200	11.03	0.00
PFTAU	0	0	0	100	10.61	100	11.82	0.00
PFTAW	0	0	0	100	0.03	100	0.06	0.00
PFUT	0	0	0	1,000	23.32	1,000	23.36	0.00
PFX	0	0	0	100	43.94	100	45.65	0.00
PFXNZ	0	0	0	100	21.92	100	22.68	0.00
PGRO	0	0	0	1,000	31.66	1,000	31.69	0.00
PGRU	0	0	0	100	3.59	100	3.82	0.00
PGSS	0	0	0	100	10.76	100	11.04	0.00
PGSS+	0	0	0	100	0.23	100	0.29	0.00
PGSS=	0	0	0	100	9.40	100	11.60	0.00
PGZ	0	0	0	100	9.83	100	9.92	0.00
PHAR	0	0	0	600	9.53	100	9.76	0.00
PHDG	0	0	0	1,100	35.45	100	35.64	0.00
PHEQ	0	0	0	1,000	26.84	1,000	26.95	0.00
PHGE=	0	0	0	100	0.15	100	0.37	0.00
PHIO	0	0	0	2	0.67	100	0.70	0.00
PHX	0	0	0	200	3.39	100	3.45	0.00
PHYT	0	0	0	1,300	11.31	100	11.44	0.00
PHYT+	0	0	0	100	0.05	100	0.08	0.00
PHYT=	0	0	0	100	9.83	100	12.13	0.00
PICB	0	0	0	300	21.83	400	21.87	0.00
PIE	0	0	0	100	20.88	100	21.14	0.00
PIFI	0	0	0	100	90.52	300	90.63	0.00
PIIIW	0	0	0	100	0.06	100	0.07	0.00
PIM	0	0	0	200	3.05	200	3.12	0.00
PINK	0	0	0	2,000	29.10	100	29.16	0.00
PIO	0	0	0	200	41.01	200	41.29	0.00
PIRS	0	0	0	100	11.66	100	11.89	0.00
PIT	0	0	0	1	49.96	300	50.22	0.00
PIXY	0	0	0	200	1.86	100	1.95	0.00
PIZ	0	0	0	100	33.37	100	33.82	0.00
PJBF	0	0	0	1,000	55.61	1,000	55.80	0.00
PJFG	0	0	0	100	78.62	100	79.16	0.00
PJFM	0	0	0	500	50.96	500	51.08	0.00
PJFV	0	0	0	100	63.29	100	64.03	0.00
PJIO	0	0	0	1,000	53.24	1,000	53.41	0.00
PJP	0	0	0	600	76.26	100	76.35	0.00
PKB	0	0	0	2,100	70.55	2,000	70.73	0.00
PL+	0	0	0	100	0.10	100	0.15	0.00
PLAG	0	0	0	100	0.20	100	0.22	0.00
PLAO	0	0	0	400	11.33	100	11.38	0.00
PLAOU	0	0	0	100	10.93	100	12.32	0.00
PLAOW	0	0	0	100	0.06	100	0.08	0.00
PLBC	0	0	0	100	34.82	5	36.20	0.00
PLDR	0	0	0	1,000	29.80	1,000	29.83	0.00
PLMI	0	0	0	500	11.10	100	11.24	0.00
PLMIU	0	0	0	100	9.74	100	11.69	0.00
PLMIW	0	0	0	100	0.25	100	0.40	0.00
PLMJ	0	0	0	100	10.67	500	11.38	0.00
PLMJU	0	0	0	100	10.52	100	10.89	0.00
PLMJW	0	0	0	100	0.10	100	0.24	0.00
PLSE	0	0	0	400	6.65	38	6.76	0.00
PLTM	0	0	0	400	8.86	500	8.87	0.00
PLTN	0	0	0	100	9.76	100	10.04	0.00
PLTNR	0	0	0	100	0.25	100	0.29	0.00
PLTNU	0	0	0	100	9.83	100	12.13	0.00
PLUR	0	0	0	100	5.21	100	5.54	0.00
PMCB	0	0	0	400	2.07	79	2.26	0.00
PMD	0	0	0	16	2.50	100	2.75	0.00
PMGM	0	0	0	100	11.01	100	11.22	0.00
PMGMU	0	0	0	100	10.76	100	12.11	0.00
PMGMW	0	0	0	100	0.02	100	0.03	0.00
PMN	0	0	0	100	1.86	100	2.06	0.00
PMNT	0	0	0	100	2.81	100	2.94	0.00
PMO	0	0	0	100	9.74	109	9.78	0.00
PMT-A	0	0	0	100	22.97	100	23.86	0.00
PMT-B	0	0	0	5	22.97	100	23.18	0.00
PMTS	0	0	0	100	16.66	105	17.20	0.00
PMTU	0	0	0	100	25.35	100	25.60	0.00
PNBK	0	0	0	3	3.20	3	3.65	0.00
PNF	0	0	0	100	7.42	100	7.54	0.00
PNFPP	0	0	0	100	23.26	9	23.79	0.00
PNI	0	0	0	100	7.07	100	7.15	0.00
PNRG	0	0	0	100	99.60	200	104.00	0.00
PNST	0	0	0	100	2.88	200	3.15	0.00
PNST+	0	0	0	100	0.17	100	0.20	0.00
POCI	0	0	0	300	5.55	100	5.71	0.00
PODC	0	0	0	100	1.85	100	2.03	0.00
POWA	0	0	0	100	75.51	100	75.61	0.00
POWWP	0	0	0	100	25.44	100	26.15	0.00
PPEM	0	0	0	100	20.53	100	20.74	0.00
PPI	0	0	0	1,100	31.09	1,100	31.17	0.00
PPIE	0	0	0	100	22.31	100	22.55	0.00
PPT	0	0	0	400	3.41	500	3.46	0.00
PPTY	0	0	0	3,200	28.88	2,500	28.94	0.00
PPYA	0	0	0	100	10.88	200	11.14	0.00
PPYAU	0	0	0	100	10.08	100	12.43	0.00
PPYAW	0	0	0	100	0.05	100	0.07	0.00
PQDI	0	0	0	100	18.40	100	18.45	0.00
PRAE	0	0	0	100	31.89	100	32.18	0.00
PRAY	0	0	0	100	26.55	100	26.81	0.00
PRE-J	0	0	0	100	19.45	11	19.98	0.00
PREF	0	0	0	172	17.89	100	17.91	0.00
PRFD	0	0	0	100	48.39	1,000	48.53	0.00
PRIF-D	0	0	0	100	22.37	100	22.95	0.00
PRIF-F	0	0	0	100	22.91	100	23.69	0.00
PRIF-G	0	0	0	100	23.36	100	23.86	0.00
PRIF-H	0	0	0	100	23.02	100	23.46	0.00
PRIF-I	0	0	0	100	21.73	100	22.37	0.00
PRIF-J	0	0	0	100	21.83	100	22.23	0.00
PRIF-K	0	0	0	100	20.57	100	21.06	0.00
PRIF-L	0	0	0	100	22.28	100	22.69	0.00
PRLH	0	0	0	500	10.94	100	11.19	0.00
PRLHU	0	0	0	100	9.54	100	11.78	0.00
PRLHW	0	0	0	100	0.07	100	0.10	0.00
PRMN	0	0	0	100	29.74	100	30.03	0.00
PRN	0	0	0	300	134.41	100	135.30	0.00
PROC	0	0	0	1	2.60	100	3.17	0.00
PROCW	0	0	0	100	0.05	100	0.05	0.00
PROF	0	0	0	100	7.93	200	8.30	0.00
PROV	0	0	0	100	12.81	100	13.05	0.00
PRPH	0	0	0	200	4.71	100	4.94	0.00
PRPO	0	0	0	9	5.81	10	6.30	0.00
PRS	0	0	0	100	24.48	100	24.70	0.00
PRSO	0	0	0	100	1.28	100	1.33	0.00
PRSTW	0	0	0	100	0.01	100	0.02	0.00
PRT	0	0	0	300	4.01	700	4.14	0.00
PRTC	0	0	0	100	26.67	100	27.41	0.00
PSA-F	0	0	0	700	23.16	100	23.44	0.00
PSA-G	0	0	0	100	22.97	5	23.27	0.00
PSA-H	0	0	0	7	24.80	100	25.08	0.00
PSA-I	0	0	0	5	21.99	100	22.27	0.00
PSA-J	0	0	0	5	20.67	100	20.87	0.00
PSA-K	0	0	0	481	20.83	100	21.17	0.00
PSA-L	0	0	0	5	20.66	100	20.91	0.00
PSA-M	0	0	0	100	18.11	100	18.55	0.00
PSA-N	0	0	0	100	16.86	100	17.14	0.00
PSA-O	0	0	0	100	17.01	8	17.14	0.00
PSA-P	0	0	0	5	17.94	100	18.13	0.00
PSA-R	0	0	0	43	17.77	100	18.04	0.00
PSA-S	0	0	0	100	18.03	5	18.22	0.00
PSC	0	0	0	100	47.19	1,000	47.45	0.00
PSCC	0	0	0	300	35.48	100	35.57	0.00
PSCD	0	0	0	100	102.41	100	102.74	0.00
PSCF	0	0	0	100	46.51	100	46.65	0.00
PSCI	0	0	0	100	121.20	100	121.61	0.00
PSCJ	0	0	0	200	24.41	200	24.46	0.00
PSCM	0	0	0	100	74.76	100	75.04	0.00
PSCQ	0	0	0	200	25.04	105	25.09	0.00
PSCT	0	0	0	400	44.31	100	44.47	0.00
PSCU	0	0	0	300	50.49	200	50.65	0.00
PSCW	0	0	0	3,500	23.37	3,500	23.47	0.00
PSCX	0	0	0	3,500	25.34	500	25.44	0.00
PSDM	0	0	0	100	50.29	700	50.33	0.00
PSEC-A	0	0	0	100	17.19	100	17.87	0.00
PSET	0	0	0	1,200	64.90	1,200	65.01	0.00
PSF	0	0	0	100	18.78	200	18.92	0.00
PSFD	0	0	0	3,500	30.14	500	30.24	0.00
PSFE+	0	0	0	100	0.03	100	0.03	0.00
PSFJ	0	0	0	200	26.47	200	26.53	0.00
PSFO	0	0	0	200	26.94	200	27.00	0.00
PSH	0	0	0	500	50.34	500	50.38	0.00
PSIL	0	0	0	100	1.23	100	1.24	0.00
PSL	0	0	0	100	94.87	100	95.10	0.00
PSMJ	0	0	0	200	26.12	208	26.17	0.00
PSMO	0	0	0	200	26.10	100	26.14	0.00
PSNYW	0	0	0	100	0.14	100	0.15	0.00
PSP	0	0	0	200	63.73	200	64.32	0.00
PSQH	0	0	0	200	4.26	5	4.33	0.00
PSQH+	0	0	0	100	0.47	100	0.47	0.00
PSR	0	0	0	100	81.73	200	81.87	0.00
PSTL	0	0	0	200	13.81	300	13.92	0.00
PSTP	0	0	0	100	29.18	100	29.31	0.00
PSTV	0	0	0	79	1.63	73	1.71	0.00
PSWD	0	0	0	100	29.57	100	29.90	0.00
PTEC	0	0	0	100	30.21	100	30.58	0.00
PTIN	0	0	0	100	28.26	420	28.47	0.00
PTIXW	0	0	0	100	0.02	100	0.03	0.00
PTL	0	0	0	100	193.65	100	195.29	0.00
PTN	0	0	0	200	1.68	5	1.74	0.00
PTPI	0	0	0	100	0.63	100	0.66	0.00
PTSI	0	0	0	100	16.96	100	17.82	0.00
PTWO	0	0	0	100	12.95	100	15.06	0.00
PTWOU	0	0	0	100	13.91	5	17.08	0.00
PTWOW	0	0	0	100	0.04	100	0.06	0.00
PUCK	0	0	0	100	10.71	100	10.89	0.00
PUCKU	0	0	0	100	9.36	100	11.55	0.00
PUCKW	0	0	0	100	0.01	100	0.02	0.00
PUI	0	0	0	2,000	33.80	2,000	33.91	0.00
PULM	0	0	0	24	1.99	24	2.09	0.00
PULT	0	0	0	100	50.37	2,000	50.40	0.00
PUTD	0	0	0	100	21.98	1,000	22.08	0.00
PUTW	0	0	0	500	32.15	200	32.28	0.00
PVBC	0	0	0	100	9.05	63	9.20	0.00
PVI	0	0	0	200	24.75	200	24.88	0.00
PVL	0	0	0	2,200	1.65	100	1.71	0.00
PW	0	0	0	100	0.50	100	0.51	0.00
PW-A	0	0	0	100	2.96	100	3.65	0.00
PWB	0	0	0	100	86.43	200	86.48	0.00
PWER	0	0	0	100	28.50	200	28.79	0.00
PWS	0	0	0	500	27.99	500	28.04	0.00
PWUP	0	0	0	700	11.12	100	11.45	0.00
PWUPU	0	0	0	100	10.85	100	12.28	0.00
PWUPW	0	0	0	100	0.03	100	0.04	0.00
PXDT	0	0	0	100	2.47	100	2.63	0.00
PXE	0	0	0	1,000	35.63	712	35.67	0.00
PXF	0	0	0	400	48.78	400	49.15	0.00
PXSAP	0	0	0	100	24.31	100	24.89	0.00
PXSAW	0	0	0	100	0.95	100	1.14	0.00
PY	0	0	0	1,100	44.85	1,100	44.90	0.00
PYPD	0	0	0	100	4.51	100	4.94	0.00
PYT	0	0	0	100	22.58	100	23.09	0.00
PYZ	0	0	0	2,000	88.25	200	88.43	0.00
PZC	0	0	0	100	7.00	100	7.07	0.00
PZG	0	0	0	100	0.44	100	0.45	0.00
PZT	0	0	0	239	22.54	100	22.66	0.00
QABA	0	0	0	500	45.02	500	45.10	0.00
QAI	0	0	0	3,500	30.64	3,500	30.68	0.00
QARP	0	0	0	1,800	47.12	1,700	47.17	0.00
QAT	0	0	0	100	17.18	100	17.38	0.00
QCLR	0	0	0	500	27.50	200	27.68	0.00
QDEF	0	0	0	1,200	61.85	100	61.90	0.00
QDF	0	0	0	300	63.31	100	63.34	0.00
QDIV	0	0	0	500	33.11	500	33.22	0.00
QDPL	0	0	0	100	34.72	100	35.05	0.00
QDRO	0	0	0	100	10.98	200	11.05	0.00
QDROU	0	0	0	100	10.96	100	12.03	0.00
QDROW	0	0	0	100	0.03	100	0.06	0.00
QEFA	0	0	0	100	74.14	100	74.65	0.00
QEMM	0	0	0	100	57.05	100	57.63	0.00
QETA	0	0	0	800	10.22	500	10.26	0.00
QETAR	0	0	0	100	1.22	100	1.44	0.00
QETAU	0	0	0	100	10.24	100	10.43	0.00
QFLR	0	0	0	100	25.41	100	25.47	0.00
QH	0	0	0	100	0.54	100	0.57	0.00
QINT	0	0	0	1,000	48.58	1,000	48.72	0.00
QIS	0	0	0	200	25.20	200	25.62	0.00
QLC	0	0	0	300	57.32	500	57.39	0.00
QLGN	0	0	0	400	0.29	100	0.32	0.00
QLV	0	0	0	1,100	58.99	200	59.11	0.00
QLVD	0	0	0	100	26.10	100	26.26	0.00
QLVE	0	0	0	100	23.93	1,200	24.07	0.00
QMID	0	0	0	500	26.26	500	26.35	0.00
QMOM	0	0	0	500	56.70	500	56.76	0.00
QOMO	0	0	0	100	10.76	100	11.02	0.00
QOMOR	0	0	0	100	0.12	100	0.19	0.00
QOMOU	0	0	0	100	9.60	100	11.84	0.00
QOMOW	0	0	0	100	0.02	100	0.03	0.00
QOWZ	0	0	0	1,200	27.77	1,200	27.84	0.00
QPX	0	0	0	2,700	31.36	2,500	31.47	0.00
QQH	0	0	0	900	52.66	900	52.71	0.00
QQJG	0	0	0	400	21.35	400	21.39	0.00
QQQA	0	0	0	200	41.27	200	41.33	0.00
QQQD	0	0	0	300	24.80	300	24.88	0.00
QQXT	0	0	0	500	86.97	200	87.03	0.00
QRFT	0	0	0	2,000	46.60	2,000	46.66	0.00
QRHC	0	0	0	100	9.31	133	9.39	0.00
QRMI	0	0	0	100	16.73	200	16.86	0.00
QSML	0	0	0	500	24.92	500	25.03	0.00
QSWN	0	0	0	100	19.49	100	19.58	0.00
QTAP	0	0	0	200	31.84	400	31.94	0.00
QTJA	0	0	0	1,000	22.12	1,000	22.20	0.00
QTJL	0	0	0	200	29.38	400	29.48	0.00
QTOC	0	0	0	100	26.62	200	26.70	0.00
QTR	0	0	0	200	27.07	200	27.16	0.00
QTUM	0	0	0	100	57.86	100	58.23	0.00
QULL	0	0	0	100	39.51	100	40.02	0.00
QUS	0	0	0	100	140.98	900	141.10	0.00
QVAL	0	0	0	700	43.45	200	43.61	0.00
QVCC	0	0	0	100	12.36	100	12.60	0.00
QVCD	0	0	0	5	12.25	6	12.60	0.00
QVML	0	0	0	100	30.03	100	30.41	0.00
QVMM	0	0	0	100	26.75	100	27.11	0.00
QVMS	0	0	0	100	24.46	100	24.82	0.00
QVOY	0	0	0	900	27.72	900	27.75	0.00
QWLD	0	0	0	100	116.05	300	116.71	0.00
QYLE	0	0	0	100	25.82	100	26.11	0.00
RAAX	0	0	0	18	27.16	500	27.27	0.00
RAFE	0	0	0	700	33.58	700	33.65	0.00
RAIL	0	0	0	100	3.56	200	3.69	0.00
RAND	0	0	0	100	13.42	100	13.95	0.00
RAVE	0	0	0	82	2.05	83	2.11	0.00
RAVI	0	0	0	100	75.40	5	75.41	0.00
RAYC	0	0	0	100	13.89	100	14.03	0.00
RAYD	0	0	0	100	27.10	100	27.39	0.00
RAYE	0	0	0	100	23.83	100	24.10	0.00
RAYJ	0	0	0	100	24.13	100	24.37	0.00
RAYS	0	0	0	104	10.84	100	10.91	0.00
RBB	0	0	0	100	17.90	100	18.35	0.00
RBCAA	0	0	0	100	49.10	5	51.00	0.00
RBKB	0	0	0	9	7.43	100	7.78	0.00
RBLD	0	0	0	700	60.85	500	60.97	0.00
RBOT+	0	0	0	100	0.04	100	0.06	0.00
RC-C	0	0	0	100	17.68	100	18.52	0.00
RC-E	0	0	0	100	18.01	5	18.65	0.00
RCB	0	0	0	100	23.81	100	24.24	0.00
RCC	0	0	0	100	24.01	5	24.18	0.00
RCFA	0	0	0	100	11.15	500	11.25	0.00
RCFA+	0	0	0	100	0.06	100	0.10	0.00
RCFA=	0	0	0	100	10.98	100	12.39	0.00
RCG	0	0	0	100	1.56	100	1.70	0.00
RCKTW	0	0	0	100	0.08	100	0.11	0.00
RCRT	0	0	0	18	1.33	18	1.52	0.00
RCRTW	0	0	0	100	0.00	100	0.01	0.00
RCS	0	0	0	500	5.66	400	5.75	0.00
RDFI	0	0	0	3,000	22.42	3,000	22.48	0.00
RDI	0	0	0	133	1.63	4	1.73	0.00
RDIB	0	0	0	100	15.21	100	15.95	0.00
RDOG	0	0	0	600	35.61	600	35.77	0.00
RDW+	0	0	0	100	0.33	100	0.37	0.00
RDZN	0	0	0	43	4.75	100	5.00	0.00
RDZNW	0	0	0	100	0.10	100	0.12	0.00
REAI	0	0	0	2,600	18.87	2,600	18.91	0.00
REBN	0	0	0	5	1.38	50	1.48	0.00
REFR	0	0	0	76	1.59	76	1.65	0.00
REGCO	0	0	0	5	22.02	100	22.69	0.00
REGCP	0	0	0	100	22.81	100	23.14	0.00
REIT	0	0	0	2,000	24.23	2,000	24.28	0.00
REK	0	0	0	500	19.89	400	20.05	0.00
RELI	0	0	0	100	0.27	2	0.28	0.00
RELIW	0	0	0	100	0.06	100	0.11	0.00
RENEU	0	0	0	100	11.05	100	13.32	0.00
RENEW	0	0	0	2,000	0.10	100	0.12	0.00
RENW	0	0	0	100	12.65	100	12.81	0.00
REVB	0	0	0	100	2.16	100	2.29	0.00
REVS	0	0	0	100	22.98	100	23.27	0.00
REW	0	0	0	200	14.77	600	14.82	0.00
REXR-B	0	0	0	100	21.22	100	21.48	0.00
REXR-C	0	0	0	100	20.57	100	20.88	0.00
RF-B	0	0	0	100	24.68	100	25.01	0.00
RF-C	0	0	0	100	21.63	100	22.15	0.00
RF-E	0	0	0	100	17.47	6	17.67	0.00
RFAC	0	0	0	100	10.81	300	10.93	0.00
RFACR	0	0	0	100	0.11	100	0.17	0.00
RFACU	0	0	0	100	10.70	100	11.86	0.00
RFACW	0	0	0	100	0.02	100	0.03	0.00
RFCI	0	0	0	100	21.85	100	21.89	0.00
RFDA	0	0	0	2,500	49.54	2,500	49.64	0.00
RFDI	0	0	0	100	62.94	100	63.30	0.00
RFEM	0	0	0	100	61.44	100	61.83	0.00
RFEU	0	0	0	100	64.09	100	65.00	0.00
RFFC	0	0	0	100	51.14	100	51.58	0.00
RFI	0	0	0	100	11.13	200	11.24	0.00
RFIL	0	0	0	16	2.93	16	3.07	0.00
RFL	0	0	0	59	1.66	59	1.73	0.00
RFM	0	0	0	100	15.92	100	16.06	0.00
RFV	0	0	0	700	112.09	500	112.33	0.00
RGC	0	0	0	100	5.04	100	6.27	0.00
RGCO	0	0	0	1,658	20.20	100	20.83	0.00
RGT	0	0	0	200	10.23	200	10.32	0.00
RGTIW	0	0	0	100	0.20	100	0.20	0.00
RHCB	0	0	0	100	44.73	100	44.83	0.00
RHE	0	0	0	100	2.87	900	3.00	0.00
RHE-A	0	0	0	100	0.74	100	0.85	0.00
RHRX	0	0	0	100	13.98	100	14.14	0.00
RHTX	0	0	0	100	14.49	100	14.65	0.00
RIET	0	0	0	600	9.96	500	10.00	0.00
RIGL	0	0	0	201	1.09	300	1.10	0.00
RILYG	0	0	0	100	19.23	100	19.49	0.00
RILYK	0	0	0	100	21.23	5	21.89	0.00
RILYO	0	0	0	100	24.88	100	25.08	0.00
RILYP	0	0	0	100	17.66	100	18.15	0.00
RILYT	0	0	0	100	18.33	100	19.47	0.00
RINC	0	0	0	600	22.81	600	22.91	0.00
RINF	0	0	0	300	33.34	200	33.37	0.00
RISN	0	0	0	100	25.66	100	25.89	0.00
RITA	0	0	0	100	17.94	100	18.22	0.00
RITM-A	0	0	0	100	24.49	5	24.66	0.00
RITM-B	0	0	0	100	24.31	100	24.56	0.00
RITM-C	0	0	0	100	22.22	100	22.57	0.00
RITM-D	0	0	0	9	22.32	100	22.46	0.00
RIV	0	0	0	100	11.56	1,006	11.65	0.00
RIV-A	0	0	0	100	22.98	100	23.26	0.00
RJF-B	0	0	0	100	25.01	100	25.25	0.00
RJMG	0	0	0	100	21.18	100	21.27	0.00
RKDA	0	0	0	100	1.88	500	2.14	0.00
RLY	0	0	0	200	28.13	294	28.15	0.00
RMBI	0	0	0	100	11.16	100	11.63	0.00
RMCF	0	0	0	119	3.48	100	3.74	0.00
RMCO	0	0	0	100	0.94	100	0.97	0.00
RMCOW	0	0	0	100	0.03	100	0.07	0.00
RMI	0	0	0	100	15.32	100	15.53	0.00
RMIF	0	0	0	900	24.95	900	25.03	0.00
RMM	0	0	0	200	14.52	100	14.69	0.00
RMMZ	0	0	0	100	15.44	100	15.66	0.00
RMPL-	0	0	0	100	25.02	100	25.25	0.00
RNEM	0	0	0	100	51.22	100	51.85	0.00
RNEW	0	0	0	100	22.27	100	22.33	0.00
RNMC	0	0	0	100	31.57	200	31.77	0.00
RNR-F	0	0	0	100	22.93	5	23.21	0.00
RNRG	0	0	0	300	9.50	205	9.59	0.00
RNSC	0	0	0	100	27.46	200	27.56	0.00
RNWWW	0	0	0	100	0.33	200	0.46	0.00
RNWZ	0	0	0	100	20.86	100	21.17	0.00
RNXT	0	0	0	53	1.19	56	1.29	0.00
ROAM	0	0	0	100	23.06	100	23.20	0.00
ROBO	0	0	0	2	54.53	2	54.85	0.00
ROCL	0	0	0	700	10.83	100	11.87	0.00
ROCLU	0	0	0	100	9.50	100	11.72	0.00
ROCLW	0	0	0	100	0.08	100	0.09	0.00
ROE	0	0	0	1,800	27.88	1,800	27.92	0.00
ROIS	0	0	0	1,000	49.59	1,000	49.81	0.00
ROKT	0	0	0	500	43.48	500	43.59	0.00
ROMA	0	0	0	100	0.75	100	0.81	0.00
ROMO	0	0	0	1,700	28.04	1,700	28.13	0.00
ROOF	0	0	0	100	18.57	100	18.79	0.00
RORO	0	0	0	100	16.99	100	17.16	0.00
ROSC	0	0	0	500	39.67	100	39.82	0.00
ROUS	0	0	0	700	46.35	100	46.40	0.00
ROYA	0	0	0	300	26.41	600	26.52	0.00
RPAR	0	0	0	100	18.71	100	18.74	0.00
RPHS	0	0	0	900	9.41	900	9.46	0.00
RPID	0	0	0	100	0.92	100	0.95	0.00
RQI	0	0	0	111	11.13	100	11.15	0.00
RRAC	0	0	0	741	11.24	100	11.30	0.00
RRAC+	0	0	0	100	0.22	100	0.30	0.00
RRAC=	0	0	0	100	11.10	100	12.39	0.00
RRBI	0	0	0	100	45.49	100	47.18	0.00
RSEE	0	0	0	3,000	27.54	3,000	27.59	0.00
RSF	0	0	0	300	15.16	200	15.29	0.00
RSHO	0	0	0	100	34.17	100	34.55	0.00
RSPD	0	0	0	25	48.12	225	48.16	0.00
RSPE	0	0	0	300	24.87	300	24.90	0.00
RSPF	0	0	0	400	60.87	400	61.50	0.00
RSPM	0	0	0	1,500	34.78	400	34.82	0.00
RSPR	0	0	0	100	31.29	100	31.59	0.00
RSPS	0	0	0	2,500	32.22	600	32.24	0.00
RSSS	0	0	0	100	2.86	100	3.03	0.00
RSVRW	0	0	0	100	1.21	100	1.33	0.00
RTAI	0	0	0	2,400	20.24	100	20.32	0.00
RTH	0	0	0	300	200.49	100	200.66	0.00
RULE	0	0	0	1,900	21.43	1,300	21.48	0.00
RUNN	0	0	0	100	29.91	500	29.96	0.00
RVER	0	0	0	3,000	24.38	3,100	24.43	0.00
RVMDW	0	0	0	100	0.32	100	0.37	0.00
RVPHW	0	0	0	100	0.45	100	0.56	0.00
RVRB	0	0	0	1,800	26.61	1,800	26.64	0.00
RVSB	0	0	0	100	4.22	41	4.45	0.00
RVSNW	0	0	0	100	0.08	100	0.09	0.00
RWAYL	0	0	0	100	24.71	100	25.05	0.00
RWK	0	0	0	700	109.33	200	109.64	0.00
RWO	0	0	0	500	40.29	100	40.70	0.00
RWODR	0	0	0	100	0.27	100	0.28	0.00
RWODU	0	0	0	100	5.83	100	7.23	0.00
RWODW	0	0	0	100	0.03	100	0.07	0.00
RWT-A	0	0	0	1	24.43	100	24.65	0.00
RWTN	0	0	0	100	25.35	100	25.80	0.00
RXI	0	0	0	200	160.91	100	162.04	0.00
RXL	0	0	0	200	94.34	200	94.77	0.00
RYLG	0	0	0	100	24.56	100	24.91	0.00
RZB	0	0	0	100	24.81	100	25.21	0.00
RZC	0	0	0	5	25.93	100	26.10	0.00
RZG	0	0	0	400	46.69	500	46.87	0.00
RZV	0	0	0	100	100.83	200	101.46	0.00
SAA	0	0	0	400	22.98	100	23.12	0.00
SABS	0	0	0	100	4.06	100	4.54	0.00
SABSW	0	0	0	100	0.03	100	0.04	0.00
SACC	0	0	0	1	24.44	100	24.69	0.00
SACH-A	0	0	0	100	20.67	100	21.03	0.00
SAEF	0	0	0	100	22.87	100	23.13	0.00
SAGP	0	0	0	100	26.28	100	26.54	0.00
SAI	0	0	0	100	0.78	100	0.81	0.00
SAITW	0	0	0	100	0.06	100	0.08	0.00
SAJ	0	0	0	64	25.02	100	25.20	0.00
SAMT	0	0	0	1,000	24.86	1,000	24.93	0.00
SANG	0	0	0	400	4.30	100	4.66	0.00
SANW	0	0	0	100	0.42	100	0.43	0.00
SAT	0	0	0	100	23.91	100	24.19	0.00
SATL	0	0	0	100	1.21	200	1.33	0.00
SATLW	0	0	0	100	0.10	100	0.14	0.00
SATX	0	0	0	100	0.54	100	0.59	0.00
SAUG	0	0	0	300	21.24	400	21.32	0.00
SAY	0	0	0	100	25.05	100	25.39	0.00
SAZ	0	0	0	100	25.20	100	25.60	0.00
SB-C	0	0	0	100	25.40	100	25.77	0.00
SB-D	0	0	0	100	25.60	100	26.09	0.00
SBB	0	0	0	200	16.30	100	16.41	0.00
SBBA	0	0	0	100	24.98	100	25.27	0.00
SBET	0	0	0	100	1.01	100	1.12	0.00
SBEV+	0	0	0	100	0.03	100	0.05	0.00
SBFG	0	0	0	100	13.46	8	13.99	0.00
SBFMW	0	0	0	100	0.05	100	0.06	0.00
SBIO	0	0	0	1,500	31.76	1,500	31.82	0.00
SBND	0	0	0	100	18.15	100	18.19	0.00
SBR	0	0	0	100	62.51	200	63.43	0.00
SBT	0	0	0	5	4.81	5	4.91	0.00
SBXC	0	0	0	1,300	10.55	200	10.60	0.00
SBXC+	0	0	0	100	0.15	100	0.18	0.00
SBXC=	0	0	0	100	10.53	100	11.54	0.00
SCAP	0	0	0	1,000	32.36	1,000	32.42	0.00
SCC	0	0	0	300	15.73	300	15.86	0.00
SCCB	0	0	0	1,000	24.96	100	25.10	0.00
SCCC	0	0	0	100	24.51	100	24.94	0.00
SCCD	0	0	0	100	21.52	100	22.32	0.00
SCCE	0	0	0	100	21.59	100	22.12	0.00
SCCF	0	0	0	100	21.71	100	22.29	0.00
SCCG	0	0	0	100	22.81	100	23.19	0.00
SCD	0	0	0	100	15.13	100	15.28	0.00
SCDL	0	0	0	100	34.75	100	35.09	0.00
SCE-G	0	0	0	100	19.75	100	19.94	0.00
SCE-H	0	0	0	100	24.95	10	25.14	0.00
SCE-J	0	0	0	13	23.36	100	23.66	0.00
SCE-K	0	0	0	5	24.19	100	24.49	0.00
SCE-L	0	0	0	8	19.50	100	19.76	0.00
SCE-M	0	0	0	5	26.41	100	26.63	0.00
SCHJ	0	0	0	400	47.88	200	47.90	0.00
SCHW-D	0	0	0	100	24.95	5	25.08	0.00
SCIO	0	0	0	200	20.03	200	20.15	0.00
SCKT	0	0	0	27	1.01	96	1.08	0.00
SCLXW	0	0	0	100	0.23	100	0.27	0.00
SCLZ	0	0	0	1,000	49.61	1,000	49.74	0.00
SCNI	0	0	0	100	0.45	300	0.48	0.00
SCRD	0	0	0	100	40.41	100	40.48	0.00
SCRM	0	0	0	2,000	10.76	100	10.89	0.00
SCRMU	0	0	0	100	10.71	100	11.29	0.00
SCRMW	0	0	0	100	0.48	100	0.49	0.00
SCWX	0	0	0	100	6.01	100	6.08	0.00
SCX	0	0	0	2,200	16.02	400	16.03	0.00
SCYX	0	0	0	5	1.51	100	1.55	0.00
SDAWW	0	0	0	100	0.25	100	0.31	0.00
SDCI	0	0	0	500	19.56	600	19.69	0.00
SDCP	0	0	0	200	25.48	200	25.62	0.00
SDD	0	0	0	200	19.18	300	19.39	0.00
SDEM	0	0	0	100	25.41	100	25.66	0.00
SDHC	0	0	0	100	26.14	7	26.63	0.00
SDOG	0	0	0	300	52.29	1,600	52.31	0.00
SDOT	0	0	0	100	0.27	100	0.29	0.00
SDP	0	0	0	200	11.21	300	11.31	0.00
SDPI	0	0	0	200	1.20	600	1.25	0.00
SDSI	0	0	0	100	50.60	100	50.67	0.00
SEAL-A	0	0	0	100	25.20	100	25.55	0.00
SEAL-B	0	0	0	100	25.40	100	25.66	0.00
SEDA	0	0	0	9,700	11.01	100	11.09	0.00
SEDA+	0	0	0	100	0.22	100	0.25	0.00
SEDA=	0	0	0	100	10.92	100	12.14	0.00
SEF	0	0	0	3,900	10.54	4,100	10.55	0.00
SELF	0	0	0	200	4.16	100	4.27	0.00
SEMI	0	0	0	1,000	24.42	1,000	24.48	0.00
SENEB	0	0	0	1	57.45	89	59.94	0.00
SEPA	0	0	0	100	8.79	5	10.81	0.00
SEPAU	0	0	0	100	10.40	100	11.52	0.00
SEPAW	0	0	0	100	0.15	100	0.18	0.00
SEPT	0	0	0	200	27.67	800	27.76	0.00
SEPW	0	0	0	200	27.03	800	27.12	0.00
SEPZ	0	0	0	3,500	35.16	500	35.24	0.00
SER	0	0	0	100	8.04	100	9.03	0.00
SES+	0	0	0	2,000	0.04	100	0.05	0.00
SETH	0	0	0	100	20.81	100	20.94	0.00
SETM	0	0	0	300	17.99	300	18.20	0.00
SF-B	0	0	0	100	23.73	100	24.49	0.00
SF-C	0	0	0	600	23.65	100	24.19	0.00
SF-D	0	0	0	100	17.41	5	17.65	0.00
SFBC	0	0	0	100	39.25	100	40.41	0.00
SFEB	0	0	0	400	19.70	400	19.77	0.00
SFLO	0	0	0	1,000	26.09	500	26.17	0.00
SFST	0	0	0	126	26.89	31	28.02	0.00
SFYF	0	0	0	2,400	30.78	2,400	30.83	0.00
SFYX	0	0	0	1,500	13.41	3,700	13.42	0.00
SGA	0	0	0	100	22.77	41	23.45	0.00
SGE	0	0	0	5,000	1.05	14	1.35	0.00
SGLC	0	0	0	100	32.31	1,600	32.36	0.00
SGMA	0	0	0	54	4.06	152	4.26	0.00
SGN	0	0	0	100	0.30	100	0.31	0.00
SHCRW	0	0	0	100	0.02	100	0.02	0.00
SHE	0	0	0	600	102.41	100	102.47	0.00
SHFS	0	0	0	100	0.76	100	0.77	0.00
SHFSW	0	0	0	100	0.05	100	0.05	0.00
SHLD	0	0	0	100	32.62	100	32.96	0.00
SHLT	0	0	0	100	5.17	100	5.71	0.00
SHNY	0	0	0	100	36.51	300	36.55	0.00
SHO-I	0	0	0	100	19.65	7	20.39	0.00
SHOTW	0	0	0	100	0.33	100	0.52	0.00
SHPP	0	0	0	100	26.54	100	26.79	0.00
SHPW	0	0	0	18	1.57	19	1.71	0.00
SHPWW	0	0	0	100	0.00	100	0.01	0.00
SHRT	0	0	0	1,000	8.16	1,000	8.23	0.00
SHRY	0	0	0	1,000	36.77	100	36.89	0.00
SHUS	0	0	0	100	40.42	100	40.85	0.00
SHYL	0	0	0	100	43.91	25	43.96	0.00
SIDU	0	0	0	200	3.26	200	3.39	0.00
SIEB	0	0	0	100	1.99	132	2.06	0.00
SIF	0	0	0	8	3.05	8	3.17	0.00
SIFI	0	0	0	100	42.58	100	42.65	0.00
SIFY	0	0	0	100	1.23	100	1.28	0.00
SIGIP	0	0	0	100	18.21	5	18.55	0.00
SIHY	0	0	0	100	44.63	300	44.74	0.00
SIJ	0	0	0	200	9.86	200	9.92	0.00
SILC	0	0	0	100	15.34	100	15.56	0.00
SILO	0	0	0	58	1.82	160	1.94	0.00
SIM	0	0	0	100	30.93	1	32.28	0.00
SIMS	0	0	0	500	32.77	500	32.87	0.00
SIO	0	0	0	100	24.90	100	24.95	0.00
SISI	0	0	0	100	0.71	100	0.81	0.00
SIXA	0	0	0	1,800	40.17	1,800	40.22	0.00
SIXF	0	0	0	200	25.80	400	25.88	0.00
SIXH	0	0	0	100	35.41	100	35.77	0.00
SIXJ	0	0	0	100	27.51	100	27.78	0.00
SIXL	0	0	0	100	33.56	100	33.84	0.00
SIXO	0	0	0	100	29.02	100	29.33	0.00
SIXP	0	0	0	200	25.13	400	25.20	0.00
SIXS	0	0	0	1,700	45.57	1,700	45.65	0.00
SIZE	0	0	0	500	136.07	500	136.20	0.00
SJ	0	0	0	200	0.73	100	0.79	0.00
SKF	0	0	0	200	12.59	300	12.62	0.00
SKGR	0	0	0	600	11.07	900	11.10	0.00
SKGRU	0	0	0	100	9.77	100	11.73	0.00
SKOR	0	0	0	100	46.93	300	46.98	0.00
SKYH+	0	0	0	100	1.00	100	1.06	0.00
SKYU	0	0	0	400	23.55	400	23.64	0.00
SLAM	0	0	0	100	10.97	100	11.09	0.00
SLAMU	0	0	0	100	10.96	100	11.19	0.00
SLAMW	0	0	0	100	0.15	100	0.21	0.00
SLDPW	0	0	0	100	0.19	100	0.20	0.00
SLE	0	0	0	100	1.45	100	1.52	0.00
SLG-I	0	0	0	5	22.29	100	22.80	0.00
SLGL	0	0	0	100	0.83	100	0.90	0.00
SLMBP	0	0	0	100	75.65	100	76.80	0.00
SLNAW	0	0	0	100	0.01	100	0.01	0.00
SLND+	0	0	0	100	0.17	100	0.30	0.00
SLNG	0	0	0	15	4.14	100	4.22	0.00
SLNH	0	0	0	100	2.51	2,000	2.60	0.00
SLNHP	0	0	0	100	1.96	100	2.50	0.00
SLRX	0	0	0	599	0.48	100	0.50	0.00
SLVO	0	0	0	100	77.81	200	78.21	0.00
SMBC	0	0	0	4	41.17	100	43.30	0.00
SMBK	0	0	0	100	20.81	100	21.20	0.00
SMCF	0	0	0	100	28.91	100	29.24	0.00
SMCO	0	0	0	2,200	22.60	2,200	22.67	0.00
SMCP	0	0	0	100	29.98	100	30.18	0.00
SMDD	0	0	0	6,000	11.72	6,100	11.76	0.00
SMDY	0	0	0	1,900	41.51	1,900	41.60	0.00
SMI	0	0	0	700	45.60	700	45.69	0.00
SMIG	0	0	0	1,400	26.18	2,000	26.21	0.00
SMIZ	0	0	0	600	29.95	600	30.06	0.00
SMLE	0	0	0	500	25.85	500	26.52	0.00
SMLP	0	0	0	100	27.59	100	28.86	0.00
SMLV	0	0	0	200	107.59	200	107.96	0.00
SMMU	0	0	0	200	49.67	200	49.75	0.00
SMN	0	0	0	200	7.46	300	7.52	0.00
SMOG	0	0	0	100	94.21	100	95.56	0.00
SMRI	0	0	0	100	28.36	100	28.65	0.00
SMTI	0	0	0	1,000	31.60	100	33.12	0.00
SMXWW	0	0	0	100	0.00	100	0.01	0.00
SNAL	0	0	0	25	1.03	581	1.08	0.00
SNAV	0	0	0	900	28.42	900	28.47	0.00
SNAX	0	0	0	65	1.28	65	1.41	0.00
SNAXW	0	0	0	100	0.01	100	0.01	0.00
SNCR	0	0	0	100	6.31	100	6.59	0.00
SNCRL	0	0	0	100	20.32	6	21.00	0.00
SNES	0	0	0	100	0.72	100	0.75	0.00
SNFCA	0	0	0	105	6.65	100	6.92	0.00
SNOA	0	0	0	100	0.16	100	0.17	0.00
SNPD	0	0	0	700	26.07	700	26.10	0.00
SNPV	0	0	0	700	29.68	700	29.70	0.00
SNPX	0	0	0	100	4.28	100	4.57	0.00
SNSE	0	0	0	200	0.97	200	1.04	0.00
SNT	0	0	0	100	1.32	100	1.43	0.00
SNTG	0	0	0	100	1.82	100	2.00	0.00
SNTI	0	0	0	100	0.29	100	0.31	0.00
SNV-D	0	0	0	100	24.81	100	25.07	0.00
SOAR+	0	0	0	100	0.06	100	0.10	0.00
SOBR	0	0	0	100	0.26	100	0.28	0.00
SOC+	0	0	0	100	2.68	100	2.76	0.00
SOCL	0	0	0	100	40.50	100	41.07	0.00
SOF	0	0	0	400	100.20	800	100.23	0.00
SOGP	0	0	0	100	2.78	100	3.01	0.00
SOHO	0	0	0	76	1.25	79	1.33	0.00
SOHOB	0	0	0	100	19.02	100	20.08	0.00
SOHON	0	0	0	100	18.73	100	19.56	0.00
SOHOO	0	0	0	100	19.03	100	19.45	0.00
SOHU	0	0	0	100	11.17	100	11.39	0.00
SOJC	0	0	0	100	23.16	100	23.42	0.00
SOJE	0	0	0	100	19.43	300	19.60	0.00
SOLR	0	0	0	500	26.87	500	26.95	0.00
SONDW	0	0	0	100	0.01	200	0.01	0.00
SONN	0	0	0	62	1.74	62	1.82	0.00
SOPH	0	0	0	100	4.89	100	5.08	0.00
SOTK	0	0	0	18	4.08	17	4.27	0.00
SOVF	0	0	0	600	27.98	700	28.07	0.00
SOYB	0	0	0	200	24.91	600	24.95	0.00
SP	0	0	0	5	51.01	400	51.17	0.00
SPAM	0	0	0	100	26.88	100	27.02	0.00
SPAQ	0	0	0	100	97.71	100	98.76	0.00
SPAX	0	0	0	100	20.09	100	20.66	0.00
SPBC	0	0	0	1,200	32.38	1,200	32.44	0.00
SPC	0	0	0	100	21.40	100	21.58	0.00
SPCX	0	0	0	100	23.19	100	23.59	0.00
SPCZ	0	0	0	900	26.18	900	26.55	0.00
SPDG	0	0	0	500	33.31	500	33.36	0.00
SPDV	0	0	0	200	29.87	100	29.94	0.00
SPE	0	0	0	100	12.44	100	12.57	0.00
SPE-C	0	0	0	100	22.91	100	23.59	0.00
SPECW	0	0	0	100	0.04	100	0.07	0.00
SPFI	0	0	0	5	25.91	5	27.00	0.00
SPG-J	0	0	0	100	55.78	100	59.22	0.00
SPKL	0	0	0	900	10.29	100	11.04	0.00
SPKLU	0	0	0	100	10.31	100	11.77	0.00
SPKLW	0	0	0	100	0.16	100	0.20	0.00
SPLP	0	0	0	100	35.96	100	37.65	0.00
SPLP-A	0	0	0	100	23.76	100	24.00	0.00
SPMV	0	0	0	500	41.26	100	41.36	0.00
SPNT-B	0	0	0	100	25.17	5	25.32	0.00
SPPL	0	0	0	100	0.73	100	0.73	0.00
SPQ	0	0	0	100	28.11	100	28.39	0.00
SPRE	0	0	0	100	18.39	100	18.62	0.00
SPRU	0	0	0	1	4.37	1	4.45	0.00
SPSK	0	0	0	200	17.46	100	17.53	0.00
SPTE	0	0	0	100	23.47	100	23.74	0.00
SPUC	0	0	0	2,500	36.33	2,500	36.40	0.00
SPVM	0	0	0	1,100	54.04	1,000	54.12	0.00
SPWO	0	0	0	100	20.81	100	21.09	0.00
SPXE	0	0	0	1,000	54.22	1,000	54.48	0.00
SPXN	0	0	0	100	54.77	1,000	54.89	0.00
SPXT	0	0	0	500	82.22	500	82.41	0.00
SPXV	0	0	0	1,000	54.07	1,000	54.23	0.00
SPYC	0	0	0	2,500	33.31	2,500	33.38	0.00
SPYT	0	0	0	200	19.56	200	19.61	0.00
SQEW	0	0	0	1,500	31.55	1,500	31.60	0.00
SQFTP	0	0	0	100	16.34	100	17.06	0.00
SQFTW	0	0	0	100	0.06	100	0.07	0.00
SQNS	0	0	0	100	0.51	200	0.55	0.00
SQY	0	0	0	200	22.73	300	22.82	0.00
SR-A	0	0	0	5	23.89	100	24.30	0.00
SRBK	0	0	0	100	9.29	100	9.49	0.00
SREA	0	0	0	7	23.98	100	24.33	0.00
SRHQ	0	0	0	500	33.41	500	33.50	0.00
SRHR	0	0	0	500	54.43	500	54.66	0.00
SRM	0	0	0	300	1.32	300	1.49	0.00
SROI	0	0	0	1,000	27.45	1,000	27.52	0.00
SRS	0	0	0	300	16.88	100	16.90	0.00
SRTS	0	0	0	100	3.31	200	3.49	0.00
SRV	0	0	0	100	41.22	100	41.71	0.00
SRZNW	0	0	0	100	0.02	100	0.03	0.00
SSBI	0	0	0	100	9.76	100	10.23	0.00
SSFI	0	0	0	200	20.73	200	20.79	0.00
SSIC	0	0	0	100	10.98	100	11.26	0.00
SSKN	0	0	0	100	0.52	100	0.53	0.00
SSLY	0	0	0	1,800	42.88	1,800	42.99	0.00
SSNT	0	0	0	100	13.67	100	13.94	0.00
SSPX	0	0	0	700	25.52	700	25.57	0.00
SSPY	0	0	0	1,200	74.06	1,200	74.32	0.00
SSSS	0	0	0	9	3.77	200	3.85	0.00
SSSSL	0	0	0	100	23.51	100	24.07	0.00
SST+	0	0	0	100	0.09	100	0.18	0.00
SSUS	0	0	0	100	37.19	200	37.36	0.00
SSXU	0	0	0	100	27.88	100	28.13	0.00
SSY	0	0	0	100	0.60	100	0.64	0.00
STAF	0	0	0	100	0.24	100	0.25	0.00
STAX	0	0	0	100	25.07	100	25.10	0.00
STBF	0	0	0	1,000	24.91	200	24.92	0.00
STBX	0	0	0	100	0.19	100	0.20	0.00
STCE	0	0	0	1,000	35.39	100	35.49	0.00
STCN	0	0	0	100	11.71	100	12.28	0.00
STEW	0	0	0	400	14.27	100	14.39	0.00
STG	0	0	0	100	7.64	100	8.14	0.00
STHO	0	0	0	100	11.72	200	12.03	0.00
STIM	0	0	0	100	3.27	100	3.40	0.00
STKH	0	0	0	100	4.20	100	4.49	0.00
STNC	0	0	0	1,700	29.25	1,700	29.38	0.00
STRRP	0	0	0	100	9.11	100	9.39	0.00
STRS	0	0	0	100	22.17	5	23.00	0.00
STRT	0	0	0	100	21.99	100	23.29	0.00
STRV	0	0	0	1,200	32.65	200	32.67	0.00
STRW	0	0	0	100	8.78	100	8.94	0.00
STSS	0	0	0	100	0.28	100	0.29	0.00
STSSW	0	0	0	100	0.05	100	0.09	0.00
STT-G	0	0	0	18	23.80	100	24.07	0.00
STXD	0	0	0	1,600	29.94	1,600	29.98	0.00
STXE	0	0	0	100	28.03	100	28.30	0.00
STXG	0	0	0	1,300	36.37	1,300	36.43	0.00
STXT	0	0	0	300	19.56	200	19.62	0.00
STXV	0	0	0	1,700	28.01	1,700	28.05	0.00
SUPL	0	0	0	100	38.12	100	38.62	0.00
SURE	0	0	0	300	110.94	300	112.25	0.00
SURGW	0	0	0	300	0.43	100	0.55	0.00
SURI	0	0	0	100	21.33	100	21.70	0.00
SUSB	0	0	0	500	24.26	200	24.27	0.00
SUSL	0	0	0	300	91.02	100	91.06	0.00
SVII	0	0	0	1,800	11.02	700	11.05	0.00
SVIIR	0	0	0	100	0.13	100	0.16	0.00
SVIIU	0	0	0	100	11.02	100	12.35	0.00
SVIIW	0	0	0	100	0.08	100	0.13	0.00
SVMH	0	0	0	100	0.18	100	0.19	0.00
SVMHW	0	0	0	100	0.01	100	0.02	0.00
SVRE	0	0	0	100	0.63	100	0.65	0.00
SVREW	0	0	0	100	0.06	100	0.10	0.00
SVT	0	0	0	100	11.46	100	12.44	0.00
SWAGW	0	0	0	100	0.04	100	0.06	0.00
SWAN	0	0	0	600	26.51	100	26.61	0.00
SWKH	0	0	0	100	16.89	100	17.57	0.00
SWKHL	0	0	0	100	24.82	100	25.24	0.00
SWSS	0	0	0	500	10.50	100	11.14	0.00
SWSSU	0	0	0	100	9.27	100	11.44	0.00
SWSSW	0	0	0	100	0.03	100	0.06	0.00
SWVLW	0	0	0	100	0.02	100	0.02	0.00
SWZ	0	0	0	200	7.56	100	7.62	0.00
SXQG	0	0	0	1,800	27.31	1,800	27.37	0.00
SXTP	0	0	0	20,000	0.23	100	0.24	0.00
SXTPW	0	0	0	100	0.05	100	0.11	0.00
SXUS	0	0	0	200	17.09	100	17.24	0.00
SYBX	0	0	0	100	1.82	100	1.89	0.00
SYII	0	0	0	100	45.42	100	45.93	0.00
SYNB	0	0	0	500	29.40	500	29.44	0.00
SYNX	0	0	0	100	3.11	100	3.35	0.00
SYRA	0	0	0	100	1.00	100	1.06	0.00
SYRS	0	0	0	200	5.08	2	5.16	0.00
SYTA	0	0	0	100	2.86	143	2.98	0.00
SYTAW	0	0	0	100	0.04	100	0.05	0.00
SYUS	0	0	0	100	46.28	100	46.98	0.00
SZK	0	0	0	1,100	13.88	1,000	14.00	0.00
SZNE	0	0	0	700	37.66	700	37.71	0.00
T-A	0	0	0	100	21.24	100	21.51	0.00
TACT	0	0	0	100	4.81	100	4.96	0.00
TAFL	0	0	0	100	24.93	100	25.00	0.00
TAFM	0	0	0	200	24.95	200	25.07	0.00
TAGS	0	0	0	300	27.77	300	28.02	0.00
TAIT	0	0	0	22	3.14	21	3.22	0.00
TALKW	0	0	0	100	0.12	100	0.20	0.00
TAOP	0	0	0	100	1.00	1,100	1.05	0.00
TAP.A	0	0	0	100	60.96	100	72.20	0.00
TARO	0	0	0	100	42.07	100	42.64	0.00
TATT	0	0	0	100	11.66	100	12.03	0.00
TAXF	0	0	0	300	49.92	200	50.02	0.00
TAXX	0	0	0	100	49.89	300	49.95	0.00
TBB	0	0	0	100	22.67	100	22.85	0.00
TBC	0	0	0	5	23.92	100	24.05	0.00
TBFC	0	0	0	500	25.34	500	25.36	0.00
TBFG	0	0	0	500	25.94	500	25.97	0.00
TBG	0	0	0	1,700	28.53	1,700	28.57	0.00
TBIL	0	0	0	40,100	50.01	9,434	50.02	0.00
TBIO	0	0	0	100	0.31	100	0.32	0.00
TBJL	0	0	0	300	19.20	300	19.27	0.00
TBLAW	0	0	0	100	0.29	100	0.33	0.00
TBLD	0	0	0	500	15.41	100	15.56	0.00
TBLT	0	0	0	271	2.50	200	2.62	0.00
TBMC	0	0	0	600	10.72	100	17.24	0.00
TBMCR	0	0	0	100	0.09	100	0.15	0.00
TBNK	0	0	0	100	7.06	500	7.20	0.00
TC	0	0	0	100	1.54	100	1.72	0.00
TCBC	0	0	0	100	13.55	100	13.80	0.00
TCBIO	0	0	0	11	19.09	100	19.24	0.00
TCBPW	0	0	0	100	0.02	100	0.03	0.00
TCBS	0	0	0	100	13.95	100	14.30	0.00
TCBX	0	0	0	100	19.56	100	20.00	0.00
TCHP	0	0	0	400	34.44	100	34.45	0.00
TCI	0	0	0	100	28.75	100	29.31	0.00
TCOA	0	0	0	500	11.02	100	11.12	0.00
TCOA+	0	0	0	100	0.07	100	0.10	0.00
TCOA=	0	0	0	100	9.46	100	11.68	0.00
TCRT	0	0	0	300	1.15	300	1.23	0.00
TCX	0	0	0	100	17.85	100	18.02	0.00
TDCX	0	0	0	1,800	7.08	100	7.18	0.00
TDI	0	0	0	1,000	28.34	1,000	28.50	0.00
TDSB	0	0	0	100	21.53	100	21.72	0.00
TDSC	0	0	0	300	23.53	100	23.55	0.00
TDVI	0	0	0	500	21.82	500	21.86	0.00
TDW+	0	0	0	100	10.10	100	11.58	0.00
TECB	0	0	0	100	45.73	100	45.75	0.00
TECTP	0	0	0	100	10.21	100	10.34	0.00
TELZ	0	0	0	100	10.77	100	11.14	0.00
TEMP	0	0	0	100	42.96	100	43.27	0.00
TENK	0	0	0	100	11.09	500	11.14	0.00
TENKR	0	0	0	100	0.13	100	0.23	0.00
TENKU	0	0	0	100	11.06	100	13.37	0.00
TENX	0	0	0	100	3.51	100	3.62	0.00
TEQI	0	0	0	100	38.52	4,000	38.81	0.00
TETE	0	0	0	100	11.78	100	11.94	0.00
TETEU	0	0	0	100	10.41	100	12.28	0.00
TETEW	0	0	0	100	0.01	100	0.03	0.00
TFC-I	0	0	0	100	21.24	13	21.64	0.00
TFFP	0	0	0	100	3.02	100	3.22	0.00
TFINP	0	0	0	100	21.67	100	22.08	0.00
TFPN	0	0	0	68	25.54	200	26.04	0.00
TFSA	0	0	0	100	21.31	100	24.46	0.00
TGAA	0	0	0	100	11.18	500	11.23	0.00
TGAAU	0	0	0	100	9.68	100	11.94	0.00
TGAAW	0	0	0	100	0.07	100	0.13	0.00
TGRT	0	0	0	1,025	31.42	1,025	31.46	0.00
TGRW	0	0	0	1,000	33.36	1,000	33.39	0.00
THAR	0	0	0	100	0.36	100	0.37	0.00
THCP	0	0	0	900	10.46	100	10.54	0.00
THCPU	0	0	0	100	10.19	100	11.51	0.00
THCPW	0	0	0	100	0.16	100	0.24	0.00
THD	0	0	0	200	57.41	100	58.01	0.00
THFF	0	0	0	16	36.72	100	37.40	0.00
THLV	0	0	0	100	26.30	100	26.52	0.00
THM	0	0	0	100	0.66	1,000	0.67	0.00
THNQ	0	0	0	500	42.23	500	42.46	0.00
THQ	0	0	0	200	19.26	200	19.43	0.00
THTX	0	0	0	400	1.27	400	1.37	0.00
THY	0	0	0	200	22.09	200	22.22	0.00
THYF	0	0	0	100	50.92	300	51.03	0.00
TIL	0	0	0	1	10.21	1	10.54	0.00
TILL	0	0	0	100	21.41	100	21.53	0.00
TINT	0	0	0	100	32.30	100	32.69	0.00
TINY	0	0	0	100	45.94	100	46.87	0.00
TIPZ	0	0	0	1,300	52.21	100	52.23	0.00
TISI	0	0	0	100	6.74	100	7.02	0.00
TIVC	0	0	0	30	1.04	29	1.09	0.00
TLF	0	0	0	10	4.68	11	4.95	0.00
TLGY	0	0	0	100	11.29	100	11.54	0.00
TLGYU	0	0	0	100	10.30	100	12.71	0.00
TLGYW	0	0	0	100	0.03	100	0.05	0.00
TLIS	0	0	0	127	8.57	127	9.18	0.00
TLPH	0	0	0	400	1.01	400	1.08	0.00
TLSI	0	0	0	153	9.46	100	10.14	0.00
TLSIW	0	0	0	100	1.01	200	1.23	0.00
TLTD	0	0	0	100	70.01	100	70.37	0.00
TLTE	0	0	0	100	51.27	100	51.73	0.00
TMCWW	0	0	0	100	0.16	100	0.19	0.00
TMET	0	0	0	100	28.65	100	28.98	0.00
TMTC	0	0	0	200	10.82	100	11.03	0.00
TMTCR	0	0	0	100	0.18	100	0.26	0.00
TMTCU	0	0	0	100	10.95	100	11.14	0.00
TNON	0	0	0	100	0.72	100	0.75	0.00
TNONW	0	0	0	100	0.02	100	0.08	0.00
TNP-E	0	0	0	100	26.21	400	26.59	0.00
TOIIW	0	0	0	100	0.19	100	0.25	0.00
TOK	0	0	0	100	104.10	100	105.16	0.00
TOLZ	0	0	0	100	44.68	100	45.20	0.00
TOON	0	0	0	4,200	1.10	700	1.13	0.00
TOPS	0	0	0	100	12.21	100	12.53	0.00
TOTR	0	0	0	100	39.21	100	39.27	0.00
TOUS	0	0	0	100	26.80	100	27.05	0.00
TPCS	0	0	0	100	4.88	100	5.05	0.00
TPGXL	0	0	0	100	26.02	100	26.56	0.00
TPHD	0	0	0	200	35.01	200	35.17	0.00
TPHE	0	0	0	200	23.88	200	23.98	0.00
TPHS	0	0	0	100	0.14	100	0.14	0.00
TPLC	0	0	0	200	40.14	200	40.30	0.00
TPLE	0	0	0	200	23.96	200	24.04	0.00
TPMN	0	0	0	100	23.57	100	23.79	0.00
TPSC	0	0	0	500	34.93	500	35.05	0.00
TPTA	0	0	0	100	12.36	100	13.62	0.00
TPYP	0	0	0	600	27.90	100	27.93	0.00
TPZ	0	0	0	200	15.13	100	15.27	0.00
TRC	0	0	0	100	16.87	100	17.06	0.00
TRFK	0	0	0	100	40.51	100	40.83	0.00
TRFM	0	0	0	500	32.36	500	32.39	0.00
TRIB	0	0	0	100	1.77	100	1.87	0.00
TRINL	0	0	0	200	25.09	8	25.25	0.00
TRINZ	0	0	0	5	25.36	100	25.70	0.00
TRIS	0	0	0	1,200	11.02	100	11.14	0.00
TRIS+	0	0	0	100	0.07	100	0.10	0.00
TRIS=	0	0	0	100	10.87	100	12.11	0.00
TRND	0	0	0	1,000	30.73	500	30.79	0.00
TRON	0	0	0	100	11.40	100	11.57	0.00
TRONU	0	0	0	100	11.43	100	14.09	0.00
TRONW	0	0	0	100	0.04	100	0.10	0.00
TROO	0	0	0	100	1.25	300	1.36	0.00
TRT	0	0	0	100	6.13	100	6.52	0.00
TRTL	0	0	0	100	10.76	100	10.89	0.00
TRTL+	0	0	0	100	0.12	100	0.16	0.00
TRTL=	0	0	0	100	10.77	100	11.04	0.00
TRTN-A	0	0	0	100	25.45	100	25.78	0.00
TRTN-B	0	0	0	100	24.95	100	25.43	0.00
TRTN-C	0	0	0	100	24.08	100	24.48	0.00
TRTX-C	0	0	0	100	15.64	100	16.39	0.00
TRUG	0	0	0	200	1.63	200	1.74	0.00
TRVN	0	0	0	2	0.38	100	0.41	0.00
TSAT	0	0	0	2	7.79	100	7.97	0.00
TSEC	0	0	0	100	25.78	100	25.82	0.00
TSI	0	0	0	200	4.56	5	4.59	0.00
TSQ	0	0	0	100	12.04	100	12.18	0.00
TSRI	0	0	0	100	7.27	100	7.72	0.00
TTP	0	0	0	100	32.23	200	32.52	0.00
TUG	0	0	0	500	30.78	500	30.89	0.00
TUGN	0	0	0	500	22.41	500	22.50	0.00
TURB	0	0	0	100	1.10	100	1.31	0.00
TURN	0	0	0	100	3.86	100	4.02	0.00
TUSI	0	0	0	800	25.28	800	25.32	0.00
TUSK	0	0	0	1	3.26	102	3.34	0.00
TVAL	0	0	0	500	29.27	1,000	29.32	0.00
TVE	0	0	0	5	21.60	100	21.78	0.00
TVGNW	0	0	0	100	0.05	100	0.07	0.00
TWIN	0	0	0	2	16.57	100	16.84	0.00
TWIO	0	0	0	200	8.74	100	8.85	0.00
TWLV	0	0	0	100	10.71	100	10.84	0.00
TWLVU	0	0	0	100	9.52	100	10.95	0.00
TWLVW	0	0	0	100	0.10	100	0.14	0.00
TWO-A	0	0	0	100	22.30	5	22.50	0.00
TWO-B	0	0	0	8	21.91	100	22.22	0.00
TWO-C	0	0	0	11	23.11	100	23.48	0.00
TXS	0	0	0	1,000	27.35	2,500	27.42	0.00
TXSS	0	0	0	600	24.47	600	24.56	0.00
TY	0	0	0	100	29.68	31	29.84	0.00
TY-	0	0	0	100	43.90	100	44.61	0.00
TYD	0	0	0	200	23.52	400	23.63	0.00
TYG	0	0	0	1	31.76	100	32.05	0.00
TYGO	0	0	0	100	0.95	100	0.99	0.00
TYLG	0	0	0	100	30.43	100	30.84	0.00
TYO	0	0	0	200	15.37	200	15.39	0.00
TZOO	0	0	0	100	8.62	100	8.72	0.00
UAE	0	0	0	100	14.29	103	14.40	0.00
UAMY	0	0	0	800	0.23	800	0.24	0.00
UAUG	0	0	0	700	32.28	500	32.35	0.00
UBCP	0	0	0	100	12.65	100	12.95	0.00
UBFO	0	0	0	153	7.24	31	7.49	0.00
UBND	0	0	0	100	20.97	100	21.01	0.00
UBR	0	0	0	100	26.27	30	26.55	0.00
UBXG	0	0	0	200	4.18	200	5.09	0.00
UCBIO	0	0	0	100	22.93	100	23.87	0.00
UCC	0	0	0	500	33.69	400	34.01	0.00
UCIB	0	0	0	100	26.47	300	26.99	0.00
UCL	0	0	0	100	1.28	100	1.42	0.00
UCRD	0	0	0	100	20.53	100	20.54	0.00
UCYB	0	0	0	100	39.18	100	39.58	0.00
UDI	0	0	0	1,800	26.57	1,800	26.63	0.00
UDIV	0	0	0	1,600	39.13	1,500	39.26	0.00
UDN	0	0	0	5,000	17.73	5,000	17.78	0.00
UEVM	0	0	0	100	46.35	100	46.74	0.00
UFEB	0	0	0	700	30.46	1,500	30.53	0.00
UFIV	0	0	0	100	47.49	100	47.50	0.00
UFO	0	0	0	100	15.44	100	15.63	0.00
UG	0	0	0	100	8.01	100	8.54	0.00
UGA	0	0	0	100	72.35	1,600	72.44	0.00
UGE	0	0	0	1,000	17.13	1,100	17.28	0.00
UGIC	0	0	0	100	60.53	100	61.10	0.00
UGRO	0	0	0	300	1.73	100	1.86	0.00
UHG	0	0	0	100	6.36	10	6.75	0.00
UHGWW	0	0	0	100	0.97	100	1.39	0.00
UHT	0	0	0	200	34.31	200	34.55	0.00
UITB	0	0	0	100	45.20	100	45.24	0.00
UIVM	0	0	0	100	47.56	100	47.94	0.00
UJB	0	0	0	500	67.03	300	67.18	0.00
UKOMW	0	0	0	100	0.01	100	0.01	0.00
ULE	0	0	0	3,500	11.12	1,900	11.15	0.00
ULVM	0	0	0	2,200	73.23	2,200	73.43	0.00
ULY	0	0	0	100	1.60	100	1.74	0.00
UMAC	0	0	0	100	1.44	100	1.54	0.00
UMAR	0	0	0	200	32.10	625	32.18	0.00
UMDD	0	0	0	500	24.01	500	24.17	0.00
UMH-D	0	0	0	100	21.93	100	22.38	0.00
UMI	0	0	0	300	40.43	300	40.72	0.00
UMMA	0	0	0	100	23.40	100	23.69	0.00
UNB	0	0	0	10	27.65	100	28.85	0.00
UNIY	0	0	0	100	47.45	100	47.51	0.00
UNMA	0	0	0	100	24.12	100	24.78	0.00
UOCT	0	0	0	700	33.48	3,900	33.58	0.00
UPAR	0	0	0	1	13.16	100	13.29	0.00
UPGD	0	0	0	1,100	64.59	100	64.67	0.00
UPGR	0	0	0	100	18.07	100	18.13	0.00
UPLD	0	0	0	400	2.20	232	2.21	0.00
UPV	0	0	0	100	60.63	100	61.25	0.00
UPW	0	0	0	200	57.00	400	57.50	0.00
UPXI	0	0	0	100	0.47	100	0.50	0.00
URE	0	0	0	200	52.42	200	52.54	0.00
USAI	0	0	0	100	31.45	100	31.74	0.00
USB-A	0	0	0	100	846.59	100	883.52	0.00
USB-Q	0	0	0	300	16.46	5	16.53	0.00
USB-R	0	0	0	100	17.49	5	17.60	0.00
USBF	0	0	0	100	81.95	100	82.07	0.00
USCA	0	0	0	100	31.71	100	32.00	0.00
USCF	0	0	0	100	27.70	100	27.99	0.00
USCI	0	0	0	1,500	63.09	1,700	63.30	0.00
USCL	0	0	0	500	60.42	500	60.57	0.00
USDU	0	0	0	1,600	26.66	400	26.68	0.00
USE	0	0	0	100	38.86	100	38.95	0.00
USFI	0	0	0	100	23.37	100	23.41	0.00
USG	0	0	0	100	27.25	100	27.59	0.00
USGO	0	0	0	500	6.22	100	6.74	0.00
USGOW	0	0	0	100	1.00	100	1.05	0.00
USIO	0	0	0	85	1.43	89	1.52	0.00
USMC	0	0	0	1,100	49.87	1,700	49.89	0.00
USML	0	0	0	100	32.80	100	33.12	0.00
USNZ	0	0	0	100	32.57	100	32.94	0.00
USPH	0	0	0	100	100.29	100	101.44	0.00
USPX	0	0	0	1,600	44.52	300	44.56	0.00
USRD	0	0	0	100	27.91	100	28.22	0.00
USSE	0	0	0	1,900	28.13	1,800	28.17	0.00
USSG	0	0	0	700	47.79	300	47.81	0.00
USSH	0	0	0	200	49.69	300	49.70	0.00
UST	0	0	0	200	40.35	200	40.63	0.00
USTB	0	0	0	100	49.47	200	49.50	0.00
USVM	0	0	0	300	76.65	100	76.69	0.00
USVN	0	0	0	200	46.62	100	46.64	0.00
USVT	0	0	0	1,600	29.77	1,600	29.92	0.00
UTEN	0	0	0	300	42.49	200	42.50	0.00
UTES	0	0	0	100	48.85	100	49.36	0.00
UTHY	0	0	0	100	42.18	100	42.20	0.00
UTRE	0	0	0	300	48.41	200	48.43	0.00
UTRN	0	0	0	100	25.24	100	25.56	0.00
UTWO	0	0	0	400	47.75	1,200	47.76	0.00
UTWY	0	0	0	100	43.69	100	43.71	0.00
UUU	0	0	0	46	1.60	49	1.69	0.00
UWMC+	0	0	0	100	0.18	100	0.22	0.00
UXI	0	0	0	200	32.44	100	32.76	0.00
UXIN	0	0	0	100	1.78	100	2.01	0.00
UYLD	0	0	0	200	50.97	200	51.06	0.00
UYM	0	0	0	600	26.79	500	26.87	0.00
UZD	0	0	0	8	19.24	100	19.49	0.00
UZF	0	0	0	12	17.53	100	17.93	0.00
VABS	0	0	0	100	23.81	100	23.85	0.00
VAL+	0	0	0	100	11.76	100	12.25	0.00
VALN	0	0	0	1,000	7.49	20	7.62	0.00
VALQ	0	0	0	500	55.35	500	55.44	0.00
VALU	0	0	0	4	36.00	4	39.54	0.00
VANI	0	0	0	5	1.68	300	1.72	0.00
VBF	0	0	0	100	15.27	100	15.36	0.00
VBFC	0	0	0	100	42.15	100	43.42	0.00
VBIV	0	0	0	100	0.57	100	0.59	0.00
VBND	0	0	0	200	42.55	200	42.75	0.00
VBNK	0	0	0	200	9.68	100	9.89	0.00
VCAR	0	0	0	500	9.76	500	9.88	0.00
VCLN	0	0	0	100	17.15	100	17.29	0.00
VCR	0	0	0	400	302.17	200	302.41	0.00
VCXB	0	0	0	700	10.84	100	11.02	0.00
VCXB+	0	0	0	100	0.03	100	0.04	0.00
VCXB=	0	0	0	100	10.72	100	12.26	0.00
VEEE	0	0	0	1	0.74	100	0.85	0.00
VEGA	0	0	0	500	39.94	8	40.18	0.00
VEGI	0	0	0	200	36.94	200	37.26	0.00
VEON	0	0	0	200	21.95	200	25.20	0.00
VERO	0	0	0	100	0.68	84	0.70	0.00
VERS	0	0	0	300	39.43	300	39.50	0.00
VERY	0	0	0	100	11.29	5	11.35	0.00
VETZ	0	0	0	100	19.56	200	19.63	0.00
VEV	0	0	0	2,500	0.66	2,500	0.70	0.00
VFSWW	0	0	0	100	0.40	100	0.49	0.00
VGAS	0	0	0	34	4.37	30	4.69	0.00
VGASW	0	0	0	100	0.21	100	0.26	0.00
VGI	0	0	0	400	7.25	800	7.29	0.00
VGSR	0	0	0	100	9.21	100	9.35	0.00
VHAI+B	0	0	0	100	13.00	100	20.08	0.00
VHC	0	0	0	100	5.31	100	5.80	0.00
VHI	0	0	0	18	14.16	18	15.03	0.00
VIA	0	0	0	153	10.83	100	10.94	0.00
VIASP	0	0	0	100	19.18	100	19.67	0.00
VICE	0	0	0	200	27.43	200	27.76	0.00
VIDI	0	0	0	100	24.68	100	24.95	0.00
VIGL	0	0	0	100	2.55	100	2.69	0.00
VINE	0	0	0	2	0.57	100	0.60	0.00
VINO	0	0	0	100	0.55	100	0.62	0.00
VIOG	0	0	0	300	108.05	300	108.39	0.00
VIOT	0	0	0	3,400	0.58	100	0.60	0.00
VIOV	0	0	0	300	83.87	100	84.04	0.00
VIRI	0	0	0	100	0.45	100	0.46	0.00
VIRS	0	0	0	500	34.45	500	34.57	0.00
VIRX	0	0	0	100	0.83	100	0.84	0.00
VISL	0	0	0	100	3.88	20	4.08	0.00
VLD+	0	0	0	100	0.05	100	0.05	0.00
VLT	0	0	0	100	10.33	100	10.50	0.00
VLU	0	0	0	100	168.89	100	169.11	0.00
VMAR	0	0	0	100	0.54	100	0.57	0.00
VMAX	0	0	0	100	45.88	100	45.95	0.00
VMCA	0	0	0	500	11.41	100	11.52	0.00
VMCAU	0	0	0	100	9.92	100	12.24	0.00
VMCAW	0	0	0	100	0.04	100	0.05	0.00
VMOT	0	0	0	500	24.76	500	24.82	0.00
VNAM	0	0	0	100	15.87	100	16.08	0.00
VNMC	0	0	0	500	34.93	500	35.01	0.00
VNO-L	0	0	0	5	15.54	100	15.71	0.00
VNO-M	0	0	0	100	14.94	100	15.22	0.00
VNO-N	0	0	0	100	14.68	100	14.99	0.00
VNO-O	0	0	0	700	12.65	100	12.81	0.00
VPLS	0	0	0	100	74.78	100	74.83	0.00
VPV	0	0	0	100	9.89	100	10.00	0.00
VRAI	0	0	0	1,000	23.46	1,000	23.63	0.00
VRAR	0	0	0	70	1.08	68	1.14	0.00
VRAX	0	0	0	100	0.68	100	0.74	0.00
VRME	0	0	0	73	1.56	77	1.66	0.00
VRMEW	0	0	0	100	0.03	100	0.05	0.00
VRPX	0	0	0	125	3.02	100	3.32	0.00
VSAC	0	0	0	100	11.43	100	11.53	0.00
VSACU	0	0	0	100	10.30	100	12.71	0.00
VSACW	0	0	0	100	0.03	100	0.04	0.00
VSDA	0	0	0	400	48.62	500	48.66	0.00
VSHY	0	0	0	200	21.11	200	21.26	0.00
VSLU	0	0	0	1,500	31.60	1,500	31.68	0.00
VSMV	0	0	0	400	43.48	400	43.61	0.00
VSSYW	0	0	0	100	0.03	100	0.05	0.00
VSTA	0	0	0	100	3.71	100	3.86	0.00
VSTEW	0	0	0	100	0.10	100	0.15	0.00
VSTM	0	0	0	1	9.31	1	9.40	0.00
VTAK	0	0	0	100	0.52	100	0.59	0.00
VTES	0	0	0	300	99.94	348	99.99	0.00
VTHR	0	0	0	100	225.58	100	225.81	0.00
VTRU	0	0	0	100	12.96	10	14.40	0.00
VTVT	0	0	0	100	23.20	100	27.09	0.00
VUSE	0	0	0	1,000	52.37	100	52.50	0.00
VVI	0	0	0	100	34.83	6	35.02	0.00
VVOS	0	0	0	100	2.46	200	2.61	0.00
VWE	0	0	0	100	0.25	100	0.28	0.00
VWEWW	0	0	0	100	0.01	100	0.01	0.00
VWI	0	0	0	100	26.48	100	26.75	0.00
VWID	0	0	0	500	26.80	1,000	26.82	0.00
VYNE	0	0	0	100	2.43	200	2.59	0.00
WABF	0	0	0	100	24.90	200	24.92	0.00
WAFDP	0	0	0	100	15.64	100	15.99	0.00
WAFU	0	0	0	101	1.85	350	1.95	0.00
WAL-A	0	0	0	100	17.47	5	18.00	0.00
WALDW	0	0	0	100	0.40	100	0.43	0.00
WAVD	0	0	0	100	2.03	43	2.17	0.00
WAVS	0	0	0	100	10.61	100	10.81	0.00
WAVSU	0	0	0	100	9.85	100	12.15	0.00
WAVSW	0	0	0	100	0.03	100	0.05	0.00
WBIF	0	0	0	100	28.88	100	29.21	0.00
WBIG	0	0	0	100	23.91	100	24.07	0.00
WBIL	0	0	0	100	32.72	100	33.16	0.00
WBIY	0	0	0	100	29.28	100	29.60	0.00
WBS-F	0	0	0	100	18.90	5	19.64	0.00
WBS-G	0	0	0	100	21.93	5	22.28	0.00
WBX+	0	0	0	100	0.09	100	0.12	0.00
WCBR	0	0	0	100	25.25	100	25.35	0.00
WCC-A	0	0	0	5	26.43	13	26.49	0.00
WCEO	0	0	0	500	27.78	500	27.88	0.00
WDIV	0	0	0	100	58.67	100	59.07	0.00
WEA	0	0	0	100	10.63	100	10.74	0.00
WEIX	0	0	0	100	28.83	100	29.10	0.00
WEL	0	0	0	500	11.46	100	11.61	0.00
WEL+	0	0	0	100	0.04	100	0.05	0.00
WEL=	0	0	0	100	10.11	100	12.47	0.00
WESTW	0	0	0	200	2.05	100	2.31	0.00
WF	0	0	0	100	30.98	100	31.55	0.00
WFC-A	0	0	0	100	20.47	100	20.72	0.00
WFC-L	0	0	0	100	1,148.64	100	1,174.65	0.00
WFC-Y	0	0	0	5	23.80	100	23.94	0.00
WFCF	0	0	0	10	10.96	11	12.39	0.00
WFH	0	0	0	600	53.57	800	53.70	0.00
WGSWW	0	0	0	100	0.03	100	0.04	0.00
WHFCL	0	0	0	100	24.93	100	25.30	0.00
WHG	0	0	0	100	12.74	100	13.11	0.00
WHLR	0	0	0	100	0.15	100	0.15	0.00
WHLRD	0	0	0	100	15.43	100	15.80	0.00
WHLRL	0	0	0	100	43.83	100	81.98	0.00
WIA	0	0	0	300	7.85	500	7.92	0.00
WILC	0	0	0	100	8.97	100	9.34	0.00
WINC	0	0	0	100	23.75	100	23.79	0.00
WINN	0	0	0	100	22.57	100	22.69	0.00
WINT	0	0	0	110	5.08	100	5.28	0.00
WINV	0	0	0	100	11.01	100	11.29	0.00
WINVR	0	0	0	100	0.05	100	0.05	0.00
WINVU	0	0	0	100	9.81	100	12.11	0.00
WINVW	0	0	0	100	0.01	100	0.02	0.00
WIP	0	0	0	200	38.53	200	38.78	0.00
WISE	0	0	0	100	27.35	100	27.50	0.00
WKEY	0	0	0	1,400	2.03	100	2.14	0.00
WKSPW	0	0	0	100	0.02	100	0.02	0.00
WLDR	0	0	0	300	29.98	300	30.33	0.00
WLDSW	0	0	0	100	0.05	100	0.07	0.00
WLTG	0	0	0	100	24.99	100	25.26	0.00
WLYB	0	0	0	100	37.79	100	38.60	0.00
WMPN	0	0	0	100	11.98	100	12.25	0.00
WNDY	0	0	0	100	11.62	100	11.71	0.00
WOMN	0	0	0	100	34.46	100	34.91	0.00
WOOD	0	0	0	100	79.02	100	80.00	0.00
WPS	0	0	0	200	27.02	200	27.23	0.00
WRB-E	0	0	0	100	23.49	100	23.89	0.00
WRB-F	0	0	0	100	21.42	100	21.74	0.00
WRB-G	0	0	0	100	18.64	7	19.19	0.00
WRB-H	0	0	0	100	18.18	100	18.69	0.00
WRND	0	0	0	100	27.68	100	27.97	0.00
WSBCP	0	0	0	100	23.82	100	24.44	0.00
WSO.B	0	0	0	100	442.21	100	453.57	0.00
WTBA	0	0	0	100	16.50	10	16.94	0.00
WTBN	0	0	0	100	24.23	100	24.28	0.00
WTFCM	0	0	0	100	23.71	6	23.91	0.00
WTFCP	0	0	0	5	24.88	100	25.08	0.00
WTID	0	0	0	100	13.70	100	13.80	0.00
WTMA	0	0	0	500	10.91	100	11.00	0.00
WTMAR	0	0	0	100	0.10	100	0.17	0.00
WTMAU	0	0	0	100	9.89	100	12.19	0.00
WTRE	0	0	0	100	16.74	100	16.92	0.00
WTV	0	0	0	400	72.20	100	72.26	0.00
WUCT	0	0	0	100	31.47	100	31.91	0.00
WVVI	0	0	0	11	4.37	12	4.68	0.00
WVVIP	0	0	0	100	4.01	100	4.14	0.00
WWJD	0	0	0	100	29.26	400	29.52	0.00
WWR	0	0	0	100	0.43	100	0.44	0.00
WYY	0	0	0	98	2.00	100	2.08	0.00
WZRD	0	0	0	500	25.41	500	25.48	0.00
XAPR	0	0	0	1,500	30.05	1,900	30.15	0.00
XB	0	0	0	200	38.90	200	39.15	0.00
XBB	0	0	0	200	39.53	200	39.78	0.00
XBIL	0	0	0	5,200	50.07	1,200	50.08	0.00
XBIO	0	0	0	100	3.71	100	4.17	0.00
XBIOW	0	0	0	100	0.81	100	11.74	0.00
XBJL	0	0	0	600	31.71	3,500	31.82	0.00
XBOC	0	0	0	700	28.70	700	28.79	0.00
XBP	0	0	0	30	1.24	27	1.43	0.00
XBPEW	0	0	0	100	0.04	100	0.07	0.00
XC	0	0	0	800	29.93	800	30.06	0.00
XCCC	0	0	0	200	37.70	200	37.91	0.00
XCLR	0	0	0	200	28.89	200	28.98	0.00
XCOR	0	0	0	100	59.26	100	59.79	0.00
XDAP	0	0	0	3,100	30.77	500	30.87	0.00
XDJA	0	0	0	3,600	25.89	500	25.98	0.00
XDJL	0	0	0	3,600	31.59	3,500	31.69	0.00
XDOC	0	0	0	600	28.43	3,500	28.53	0.00
XDQQ	0	0	0	3,800	27.62	600	27.71	0.00
XELA	0	0	0	100	2.03	300	2.10	0.00
XELAP	0	0	0	100	1.49	100	1.73	0.00
XELB	0	0	0	100	0.69	100	0.71	0.00
XEMD	0	0	0	600	40.89	700	40.96	0.00
XFEB	0	0	0	2,200	30.32	600	30.40	0.00
XFIN	0	0	0	100	10.93	100	11.14	0.00
XFINU	0	0	0	100	9.62	100	11.86	0.00
XFINW	0	0	0	100	0.05	100	0.10	0.00
XFIV	0	0	0	300	47.39	100	47.41	0.00
XFLT-A	0	0	0	25	24.35	100	24.71	0.00
XFLX	0	0	0	100	23.88	100	24.11	0.00
XGN	0	0	0	94	1.37	100	1.43	0.00
XHE	0	0	0	200	82.47	500	82.66	0.00
XHLF	0	0	0	11,500	50.24	2,700	50.25	0.00
XHS	0	0	0	300	87.46	500	87.68	0.00
XHYC	0	0	0	200	36.78	200	36.97	0.00
XHYD	0	0	0	200	36.84	100	37.14	0.00
XHYE	0	0	0	200	38.73	200	38.99	0.00
XHYF	0	0	0	200	36.57	200	36.84	0.00
XHYH	0	0	0	200	33.91	200	34.17	0.00
XHYI	0	0	0	200	37.38	200	37.67	0.00
XHYT	0	0	0	200	33.04	200	33.31	0.00
XIDE	0	0	0	200	30.31	200	30.40	0.00
XIMR	0	0	0	300	30.88	200	30.96	0.00
XIN	0	0	0	100	2.46	100	2.77	0.00
XMLV	0	0	0	200	54.83	200	54.93	0.00
XMVM	0	0	0	100	51.70	100	52.01	0.00
XNAV	0	0	0	100	61.24	100	61.76	0.00
XNET	0	0	0	1	1.56	1	1.62	0.00
XNOV	0	0	0	700	32.33	900	32.42	0.00
XNTK	0	0	0	500	174.83	500	175.15	0.00
XOCT	0	0	0	200	32.83	62	32.90	0.00
XOMAO	0	0	0	100	24.88	100	25.19	0.00
XOMAP	0	0	0	100	24.76	100	25.17	0.00
XONE	0	0	0	6,800	49.48	200	49.49	0.00
XOSWW	0	0	0	100	0.03	100	0.04	0.00
XPH	0	0	0	100	39.31	200	39.35	0.00
XPL	0	0	0	1,000	0.65	100	0.66	0.00
XPON	0	0	0	65	2.25	65	2.36	0.00
XPP	0	0	0	200	14.85	200	15.02	0.00
XRLV	0	0	0	200	48.54	200	48.69	0.00
XRLX	0	0	0	100	39.17	100	39.52	0.00
XRMI	0	0	0	1	18.80	200	18.85	0.00
XRTX	0	0	0	200	2.53	100	3.04	0.00
XSLV	0	0	0	400	42.72	400	42.87	0.00
XSVN	0	0	0	200	45.99	700	46.01	0.00
XTAP	0	0	0	300	30.28	300	30.39	0.00
XTEN	0	0	0	10	44.64	200	44.68	0.00
XTJA	0	0	0	200	25.42	200	25.51	0.00
XTKG	0	0	0	100	0.62	100	0.63	0.00
XTL	0	0	0	200	69.08	200	69.23	0.00
XTLB	0	0	0	100	2.38	100	2.53	0.00
XTN	0	0	0	200	77.13	300	77.45	0.00
XTOC	0	0	0	300	27.67	300	27.79	0.00
XTR	0	0	0	200	28.84	200	28.95	0.00
XTRE	0	0	0	400	48.25	300	48.28	0.00
XTWY	0	0	0	20	39.22	20	39.28	0.00
XVOL	0	0	0	900	19.75	900	19.96	0.00
XWEL	0	0	0	35	1.81	35	1.92	0.00
XXCH	0	0	0	200	25.36	200	25.45	0.00
XXII	0	0	0	300	1.78	300	1.86	0.00
XYF	0	0	0	100	3.76	100	3.90	0.00
XYLE	0	0	0	100	25.43	100	25.72	0.00
XYLO	0	0	0	100	1.61	100	1.77	0.00
YALL	0	0	0	2,300	31.88	100	31.91	0.00
YCBD-A	0	0	0	100	0.62	100	0.67	0.00
YGMZ	0	0	0	100	0.42	30	0.43	0.00
YI	0	0	0	100	1.00	100	1.07	0.00
YIBO	0	0	0	100	2.05	100	2.19	0.00
YJ	0	0	0	100	0.74	100	0.82	0.00
YJUN	0	0	0	300	21.58	63	21.63	0.00
YLD	0	0	0	200	18.90	100	18.96	0.00
YLDE	0	0	0	1,000	45.61	2,000	45.74	0.00
YMAG	0	0	0	100	19.47	400	19.59	0.00
YOLO	0	0	0	300	3.71	300	3.79	0.00
YOSH	0	0	0	15	3.67	115	3.99	0.00
YOTA	0	0	0	100	10.57	100	11.04	0.00
YOTAR	0	0	0	100	0.08	100	0.12	0.00
YOTAU	0	0	0	100	10.52	100	12.97	0.00
YOTAW	0	0	0	100	0.01	100	0.04	0.00
YS	0	0	0	100	0.79	100	0.86	0.00
YSBPW	0	0	0	100	0.05	100	0.09	0.00
YSEP	0	0	0	200	21.16	400	21.24	0.00
YTEN	0	0	0	100	0.23	100	0.23	0.00
YYY	0	0	0	400	11.64	500	11.65	0.00
ZAPPW	0	0	0	100	0.01	100	0.01	0.00
ZBAO	0	0	0	100	3.46	100	3.63	0.00
ZCARW	0	0	0	100	0.02	100	0.04	0.00
ZDGE	0	0	0	100	2.39	200	2.49	0.00
ZENV	0	0	0	100	2.11	100	2.24	0.00
ZEO	0	0	0	100	4.56	100	4.94	0.00
ZEOWW	0	0	0	100	0.10	100	0.15	0.00
ZFOXW	0	0	0	100	0.08	100	0.10	0.00
ZHDG	0	0	0	400	18.17	100	18.33	0.00
ZIG	0	0	0	100	36.53	100	36.90	0.00
ZIONL	0	0	0	100	25.41	100	25.79	0.00
ZIONO	0	0	0	5	25.44	100	25.50	0.00
ZIONP	0	0	0	100	19.59	975	19.85	0.00
ZKIN	0	0	0	100	0.60	100	0.65	0.00
ZLS	0	0	0	1,500	10.85	100	11.06	0.00
ZLSWU	0	0	0	100	9.58	100	11.82	0.00
ZLSWW	0	0	0	100	0.04	100	0.08	0.00
ZOOZ	0	0	0	100	2.93	100	3.02	0.00
ZOOZW	0	0	0	100	0.05	100	0.06	0.00
ZPTAW	0	0	0	100	0.10	100	0.12	0.00
ZSB	0	0	0	100	15.75	100	15.93	0.00
ZSC	0	0	0	100	23.98	100	24.55	0.00
ZTEK	0	0	0	500	1.05	500	1.10	0.00
ZTEN	0	0	0	100	48.57	100	48.61	0.00
ZTRE	0	0	0	100	49.61	100	49.63	0.00
ZTWO	0	0	0	100	49.83	100	49.85	0.00
ZURAW	0	0	0	100	0.33	100	0.45	0.00
ZVIA	0	0	0	100	0.81	100	0.87	0.00
ZZZ	0	0	0	500	23.87	500	23.91	0.00