Settlement Prices
Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements.
Click here for settlement price archives for select years and products.
Daily
Final
Futures Prices for May 7, 2024
VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date
Daily Settlement Price
VX19/K4 - 2024-05-08
13.5500
VX20/K4 - 2024-05-15
14.3000
VX/K4 - 2024-05-22
14.0973
VX22/K4 - 2024-05-29
15.0750
VX23/M4 - 2024-06-05
14.9250
VX24/M4 - 2024-06-12
14.9250*
VX/M4 - 2024-06-18
14.7108
VX/N4 - 2024-07-17
15.4423
VX/Q4 - 2024-08-21
15.9924
VX/U4 - 2024-09-18
16.5949
VX/V4 - 2024-10-16
19.0000
VX/X4 - 2024-11-20
17.5500
VX/Z4 - 2024-12-18
17.4000
VX/F5 - 2025-01-22
17.9500
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date
Daily Settlement Price
VXM/K4 - 2024-05-22
14.0973
VXM/M4 - 2024-06-18
14.7108
VXM/N4 - 2024-07-17
15.4423
VXM/Q4 - 2024-08-21
15.9924
VXM/U4 - 2024-09-18
16.5949
VXM/V4 - 2024-10-16
19.0000
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date
Daily Settlement Price
IBHY/M4 - 2024-06-03
155.5900
IBHY/N4 - 2024-07-01
157.5510*
IBHY/Q4 - 2024-08-01
157.5510*
IBHY/U4 - 2024-09-03
157.2100*
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date
Daily Settlement Price
IBIG/M4 - 2024-06-03
131.5950*
IBIG/N4 - 2024-07-01
132.3260*
IBIG/Q4 - 2024-08-01
132.3260*
IBIG/U4 - 2024-09-03
133.0700*
AMB1 - Cboe One-Month AMERIBOR Futures
Symbol - Expiration Date
Daily Settlement Price
AMB1/K4 - 2024-06-03
9,666.0000*
AMB1/M4 - 2024-07-01
9,675.7500*
AMT1 - Cboe AMERIBOR Term-30 Futures
Symbol - Expiration Date
Daily Settlement Price
AMT1/K4 - 2024-05-13
9,682.0000*
AMT1/M4 - 2024-06-17
9,687.5000*
AMT1/N4 - 2024-07-15
9,695.0000*
AMT3 - Cboe AMERIBOR Term-90 Futures
Symbol - Expiration Date
Daily Settlement Price
AMT3/M4 - 2024-06-17
9,676.0000*
Futures Prices for May 6, 2024
VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date
Daily Settlement Price
VX19/K4 - 2024-05-08
14.0500
VX20/K4 - 2024-05-15
14.6250
VX/K4 - 2024-05-22
14.1983
VX22/K4 - 2024-05-29
15.2500
VX23/M4 - 2024-06-05
15.3000
VX24/M4 - 2024-06-12
15.3000*
VX/M4 - 2024-06-18
14.7946
VX/N4 - 2024-07-17
15.4874
VX/Q4 - 2024-08-21
16.0147
VX/U4 - 2024-09-18
16.5998
VX/V4 - 2024-10-16
19.0024
VX/X4 - 2024-11-20
17.5500
VX/Z4 - 2024-12-18
17.4000
VX/F5 - 2025-01-22
18.1000
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date
Daily Settlement Price
VXM/K4 - 2024-05-22
14.1983
VXM/M4 - 2024-06-18
14.7946
VXM/N4 - 2024-07-17
15.4874
VXM/Q4 - 2024-08-21
16.0147
VXM/U4 - 2024-09-18
16.5998
VXM/V4 - 2024-10-16
19.0024
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date
Daily Settlement Price
IBHY/M4 - 2024-06-03
155.6250*
IBHY/N4 - 2024-07-01
157.5310*
IBHY/Q4 - 2024-08-01
157.5310*
IBHY/U4 - 2024-09-03
157.2750*
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date
Daily Settlement Price
IBIG/M4 - 2024-06-03
131.3650*
IBIG/N4 - 2024-07-01
132.2640*
IBIG/Q4 - 2024-08-01
132.2640*
IBIG/U4 - 2024-09-03
132.8500*
AMB1 - Cboe One-Month AMERIBOR Futures
Symbol - Expiration Date
Daily Settlement Price
AMB1/K4 - 2024-06-03
9,666.0000*
AMB1/M4 - 2024-07-01
9,675.7500*
AMT1 - Cboe AMERIBOR Term-30 Futures
Symbol - Expiration Date
Daily Settlement Price
AMT1/K4 - 2024-05-13
9,682.0000*
AMT1/M4 - 2024-06-17
9,687.5000*
AMT1/N4 - 2024-07-15
9,695.0000*
AMT3 - Cboe AMERIBOR Term-90 Futures
Symbol - Expiration Date
Daily Settlement Price
AMT3/M4 - 2024-06-17
9,676.0000*