Bats Listed Symbols

The following symbols are listed on Bats. This list was last updated as of 2017-03-27 10:35:39.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
EZU 251,760 249,103 2,657 35,500 $37.52 100,500 $37.53 $37.53
INDA 146,813 136,113 10,700 2,200 $30.93 2,485 $30.94 $30.94
NOBL 11,618 11,479 139 1,300 $55.74 2,300 $55.76 $55.76
DDWM 11,145 11,145 0 1,000 $27.40 1,600 $27.48 $27.38
LEAD 9,964 9,864 100 38 $27.15 500 $27.17 $27.18
CEFS 8,499 8,499 0 1,000 $19.79 2,700 $19.87 $19.83
BEMO 7,892 4,992 2,900 500 $25.84 2,800 $25.89 $25.79
NEAR 6,596 6,151 445 4,928 $50.22 1,500 $50.23 $50.23
VMIN 6,464 6,264 200 1,000 $32.61 1,300 $32.93 $32.70
BOSS 5,539 5,539 0 300 $14.82 2,100 $14.87 $14.77
MEAR 4,821 4,821 0 600 $49.87 1,000 $50.01 $50.00
IYLD 4,676 4,676 0 6,600 $24.95 3,034 $25.01 $24.99
CEMB 4,380 4,380 0 100 $50.49 4,000 $50.63 $50.58
QMOM 4,210 2,510 1,700 2,500 $24.70 5,800 $24.75 $24.72
SMDV 4,018 4,018 0 2,900 $51.77 2,300 $51.84 $51.88
SMIN 3,646 3,646 0 700 $40.85 700 $41.02 $40.96
REGL 2,652 2,652 0 5,900 $50.69 4,900 $50.78 $50.67
ENOR 2,501 2,501 0 200 $21.83 2,000 $21.94 $21.84
EMHY 2,153 2,153 0 100 $49.87 500 $49.97 $50.02
XUSA 2,048 2,048 0 3,000 $24.43 3,000 $24.55 $24.56
MRGR 1,600 1,600 0 1,000 $35.01 1,500 $35.10 $35.09
LVHB 1,500 1,300 200 2,600 $29.51 2,600 $29.55 $29.57
XSHD 1,400 1,400 0 100 $24.38 1,000 $24.45 $24.26
VMAX 1,351 1,351 0 2,000 $5.19 2,000 $5.27 $5.22
GAA 1,001 1,001 0 100 $25.25 1,194 $25.30 $25.35
GHYG 838 838 0 3,000 $48.87 3,000 $49.02 $48.99
PTNQ 805 805 0 6,000 $25.18 5,100 $25.25 $25.19
PAVE 783 783 0 500 $14.06 1,500 $14.12 $14.14
EMGF 773 773 0 147 $40.63 1,000 $40.66 $40.71
IAGG 630 630 0 300 $51.70 5,000 $51.73 $51.73
ACSI 584 584 0 2,700 $27.40 2,700 $27.46 $27.49
PRNT 555 555 0 100 $22.13 1,000 $22.15 $22.11
CNYA 500 500 0 1,000 $26.74 1,000 $26.79 $26.71
COWZ 400 400 0 100 $25.47 3,700 $25.48 $25.43
LVHI 400 400 0 100 $26.93 900 $27.13 $27.11
XH 382 382 0 1,500 $16.29 1,500 $16.35 $16.48
QVAL 366 366 0 3,400 $24.76 6,800 $24.84 $24.75
IGHG 317 317 0 100 $75.56 1,368 $75.93 $75.80
CSM 305 305 0 2,600 $57.37 4,100 $57.46 $57.15
FIBR 275 275 0 4,000 $99.46 3,889 $99.61 $99.47
EYLD 266 266 0 100 $29.32 100 $30.40 $29.38
HYHG 254 254 0 100 $67.66 100 $67.91 $67.86
EFAD 252 252 0 1,300 $33.93 1,700 $34.13 $34.05
PTLC 249 249 0 5,100 $24.86 11,100 $24.91 $24.83
DYLS 223 223 0 3,635 $28.54 3,500 $28.62 $28.55
PTMC 211 211 0 3,100 $27.05 3,100 $27.13 $27.10
GCOW 210 210 0 500 $28.54 2,600 $28.67 $28.61
WYDE 190 190 0 100 $33.69 1,300 $33.98 $33.92
DDLS 167 167 0 1,000 $28.34 1,000 $28.37 $28.50
FNCF 150 150 0 3,000 $30.30 3,000 $30.38 $30.50
HYXU 120 120 0 3,000 $47.60 3,100 $47.75 $47.75
ALTS 107 107 0 1,200 $38.52 700 $38.83 $38.99
GSD 105 105 0 1,000 $29.79 1,400 $29.82 $29.96
DBES 100 100 0 1,000 $26.29 1,000 $26.32 $27.26
DDEZ 100 100 0 1,000 $27.35 1,000 $27.46 $27.60
EMSD 100 100 0 1,000 $26.82 1,000 $26.90 $26.81
JPHY 100 100 0 2,600 $50.34 2,600 $50.44 $50.36
SMMV 100 100 0 1,000 $26.24 2,800 $26.38 $26.31
LVHE 54 54 0 100 $27.17 700 $27.76 $27.76
EWGS 43 43 0 1,000 $46.09 1,000 $46.30 $46.31
OILK 37 37 0 8,000 $18.86 7,500 $18.88 $18.95
DYB 35 35 0 3,300 $25.15 2,300 $25.20 $25.19
IMOM 30 30 0 400 $24.39 2,000 $24.57 $24.27
TCHF 28 28 0 3,600 $33.01 1,000 $33.09 $33.21
PTEU 25 25 0 2,300 $25.85 2,300 $26.03 $25.95
NUSC 24 24 0 200 $24.78 200 $24.97 $24.96
NUMG 14 14 0 2,800 $25.95 2,800 $25.99 $27.25
NULG 11 11 0 2,700 $26.69 2,700 $26.72 $27.95
ICVT 9 9 0 4,000 $50.69 4,000 $50.80 $50.72
HYIH 5 5 0 600 $23.07 2,000 $23.18 $23.22
VAMO 4 4 0 597 $23.00 2,000 $23.09 $23.20
IVAL 3 3 0 910 $28.17 2,200 $28.34 $28.40
EMDV 2 2 0 100 $50.99 100 $51.24 $51.30
FYLD 2 2 0 300 $22.39 500 $22.51 $22.36
CNDF 1 1 0 1,100 $27.05 1,500 $27.12 $26.79
PEX 1 1 0 600 $40.25 300 $40.36 $40.35
CNSF 0 0 0 2,500 $25.24 2,500 $25.29 $0.00
DBIT 0 0 0 1,000 $21.38 1,000 $21.41 $0.00
DBRE 0 0 0 1,000 $21.94 1,000 $21.97 $0.00
DBSE 0 0 0 1,000 $22.64 1,000 $22.67 $0.00
DBSP 0 0 0 1,000 $23.80 1,000 $23.83 $0.00
DDJP 0 0 0 1,000 $26.33 1,000 $26.36 $0.00
DEFA 0 0 0 1,000 $25.83 1,000 $25.86 $0.00
DEWJ 0 0 0 1,000 $25.04 1,000 $25.07 $0.00
DEZU 0 0 0 1,000 $25.48 1,000 $25.51 $0.00
DFND 0 0 0 400 $24.25 2,000 $24.39 $0.00
DHDG 0 0 0 1,000 $21.86 1,000 $21.89 $0.00
DIVO 0 0 0 500 $26.03 1,900 $26.11 $0.00
DVEM 0 0 0 1,000 $29.49 1,000 $29.60 $0.00
EDEN 0 0 0 300 $55.32 200 $55.43 $0.00
EDOM 0 0 0 1,000 $25.42 1,000 $25.45 $0.00
EFNL 0 0 0 300 $35.18 700 $35.22 $0.00
EMIH 0 0 0 100 $24.83 300 $25.08 $0.00
EMSH 0 0 0 900 $78.10 1,300 $78.73 $0.00
EMTL 0 0 0 3,100 $49.35 3,000 $49.71 $0.00
EPRF 0 0 0 1,000 $23.86 1,500 $24.00 $0.00
ERGF 0 0 0 1,000 $25.13 1,000 $25.21 $0.00
EUDV 0 0 0 400 $36.96 100 $37.41 $0.00
EWUS 0 0 0 1,400 $36.15 1,400 $36.50 $0.00
FUT 0 0 0 2,500 $39.68 100 $40.75 $0.00
GARD 0 0 0 500 $21.04 1,000 $21.12 $0.00
HACV 0 0 0 1,300 $26.99 2,800 $27.14 $0.00
HCRF 0 0 0 600 $27.40 1,500 $27.46 $0.00
HDEE 0 0 0 200 $22.81 1,000 $22.94 $0.00
HDEZ 0 0 0 1,000 $25.53 200 $25.68 $0.00
HDRW 0 0 0 1,000 $25.74 1,000 $25.77 $0.00
HEFV 0 0 0 1,985 $25.45 300 $25.55 $0.00
HEMV 0 0 0 253 $24.48 300 $24.54 $0.00
HEUS 0 0 0 300 $25.83 300 $26.10 $0.00
HEUV 0 0 0 300 $23.60 300 $23.73 $0.00
HGSD 0 0 0 1,000 $23.87 2,000 $23.92 $0.00
ICSH 0 0 0 200 $50.06 2,900 $50.12 $0.00
IDHD 0 0 0 50 $26.99 1,100 $27.09 $0.00
IFIX 0 0 0 3,000 $49.77 3,000 $49.86 $0.00
IGIH 0 0 0 400 $24.12 400 $24.22 $0.00
IGRO 0 0 0 0 $0.00 0 $0.00 $0.00
IGVT 0 0 0 3,000 $48.72 3,000 $48.82 $0.00
INDF 0 0 0 1,500 $28.52 1,500 $28.60 $0.00
IQDG 0 0 0 1,000 $26.26 1,000 $26.29 $0.00
ITML 0 0 0 1,400 $23.47 1,300 $23.77 $0.00
ITMS 0 0 0 1,300 $23.82 1,300 $24.13 $0.00
JPNH 0 0 0 400 $22.44 400 $22.52 $0.00
KEMP 0 0 0 1,000 $22.61 1,000 $22.69 $0.00
MATF 0 0 0 1,500 $28.77 1,500 $28.85 $0.00
NULV 0 0 0 2,900 $25.16 2,900 $25.21 $0.00
NUMV 0 0 0 2,900 $25.07 2,900 $25.15 $0.00
NURE 0 0 0 2,900 $25.06 2,900 $25.14 $0.00
PFV 0 0 0 3,600 $27.27 3,600 $27.33 $0.00
PSMB 0 0 0 1,500 $12.42 1,000 $12.49 $0.00
PSMC 0 0 0 1,500 $12.48 1,000 $12.54 $0.00
PSMG 0 0 0 1,500 $12.39 1,000 $12.45 $0.00
PSMM 0 0 0 1,500 $12.45 1,000 $12.52 $0.00
QXGG 0 0 0 1,000 $24.68 1,000 $24.85 $0.00
QXMI 0 0 0 1,400 $25.18 900 $25.25 $0.00
QXRR 0 0 0 3,100 $23.90 3,100 $23.98 $0.00
QXTR 0 0 0 1,000 $24.31 1,000 $24.39 $0.00
RCOM 0 0 0 300 $24.74 200 $24.84 $0.00
SFHY 0 0 0 186 $49.81 3,000 $50.03 $0.00
SFIG 0 0 0 5,000 $49.35 3,000 $49.57 $0.00
SOVB 0 0 0 100 $27.30 1,000 $27.36 $0.00
STOT 0 0 0 300 $49.54 5,700 $49.73 $0.00
TBLU 0 0 0 3,000 $24.57 3,000 $24.67 $0.00
TCTL 0 0 0 2,700 $26.58 2,700 $26.63 $0.00
TTAC 0 0 0 400 $27.91 1,000 $28.05 $0.00
UTLF 0 0 0 2,600 $26.33 2,500 $26.42 $0.00
WEAR 0 0 0 1,500 $16.13 1,500 $16.23 $0.00
WFHY 0 0 0 3,000 $50.43 3,000 $50.72 $0.00
WFIG 0 0 0 3,000 $48.34 3,000 $48.61 $0.00
XD 0 0 0 1,600 $15.09 1,600 $15.15 $0.00
XE 0 0 0 2,000 $11.83 2,000 $11.89 $0.00
XF 0 0 0 1,600 $14.73 1,600 $14.79 $0.00
XI 0 0 0 1,600 $14.88 1,600 $14.94 $0.00
XK 0 0 0 1,500 $15.67 1,500 $15.73 $0.00
XM 0 0 0 1,500 $15.42 1,500 $15.50 $0.00
XS 0 0 0 1,600 $15.06 1,600 $15.14 $0.00
XU 0 0 0 1,600 $15.52 900 $15.59 $0.00