Bats Listed Symbols

The following symbols are listed on Bats. This list was last updated as of 2017-02-21 10:03:04.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
EZU 235,420 101,748 133,672 30,800 $35.51 5,900 $35.52 $35.52
INDA 45,506 45,496 10 4,340 $29.55 4,300 $29.56 $29.55
NOBL 11,565 11,565 0 500 $56.38 1,800 $56.40 $56.34
DYLS 8,265 8,265 0 1,700 $28.83 4,800 $28.88 $28.83
BATS 7,595 7,395 200 700 $35.96 1,312 $35.99 $35.95
IYLD 3,749 3,749 0 4,000 $24.86 13,900 $24.94 $24.91
ICVT 3,700 3,700 0 4,000 $50.98 4,000 $51.24 $51.10
REGL 3,506 3,506 0 6,600 $51.96 2,200 $52.06 $52.05
SMDV 3,424 3,424 0 2,800 $53.35 3,400 $53.42 $53.20
QVAL 3,422 3,422 0 2,900 $25.60 1,900 $25.69 $25.60
EWUS 3,417 3,417 0 2,000 $35.81 1,100 $36.12 $35.73
CSM 2,318 2,318 0 3,600 $58.14 5,500 $58.22 $58.15
SMIN 2,308 2,308 0 1,400 $38.04 1,100 $38.26 $37.86
HYXU 1,717 1,717 0 3,000 $46.37 3,100 $46.49 $46.33
IGHG 1,664 1,664 0 1,000 $76.15 100 $76.19 $75.97
IAGG 1,629 1,629 0 36 $51.41 5,000 $51.49 $51.46
NEAR 1,623 1,623 0 31,807 $50.20 3,300 $50.21 $50.21
ICSH 1,600 1,600 0 200 $49.98 1,500 $50.12 $50.10
PRNT 1,597 1,597 0 1,900 $23.00 1,000 $23.06 $23.00
GHYG 1,520 1,520 0 334 $49.10 3,100 $49.23 $49.04
EMHY 1,506 1,506 0 4,065 $49.79 95 $49.92 $49.92
PTLC 1,240 1,240 0 6,000 $25.18 7,200 $25.22 $25.13
XH 900 900 0 1,500 $16.35 1,500 $16.41 $16.39
GCOW 891 891 0 800 $28.03 2,600 $28.08 $28.06
COWZ 819 819 0 1,200 $26.18 3,700 $26.23 $26.25
QMOM 705 705 0 3,100 $26.47 3,600 $26.53 $26.45
BOSS 647 247 400 500 $15.27 1,000 $15.31 $15.30
PTNQ 645 645 0 600 $25.16 4,000 $25.22 $25.08
HEUV 600 600 0 300 $22.95 300 $23.08 $22.97
HYHG 586 586 0 78 $69.25 100 $69.54 $69.48
ENOR 577 577 0 700 $22.81 1,900 $22.87 $22.79
VMIN 565 565 0 1,000 $33.33 2,400 $33.49 $33.53
XF 534 534 0 1,500 $15.78 1,500 $15.84 $15.91
EPRF 500 500 0 1,000 $23.90 1,000 $24.07 $24.69
XI 500 500 0 1,600 $15.59 1,600 $15.66 $15.60
PTMC 410 410 0 3,100 $28.03 3,100 $28.09 $28.13
EMSH 300 300 0 900 $77.84 800 $78.23 $77.84
FYLD 270 270 0 100 $22.22 200 $22.25 $22.22
IVAL 264 264 0 0 $0.00 1,800 $27.70 $27.63
HYIH 231 231 0 400 $23.47 2,000 $23.58 $23.94
IGIH 229 229 0 400 $24.05 400 $24.16 $24.20
IMOM 209 209 0 2,000 $24.32 2,000 $24.48 $24.38
CNDF 200 200 0 1,400 $27.58 1,500 $27.66 $27.72
DDJP 200 0 200 1,000 $26.94 1,000 $26.97 $26.97
LVHB 187 187 0 5,000 $29.82 6,400 $29.90 $29.84
TBLU 179 179 0 2,900 $25.22 2,900 $25.34 $25.20
DDWM 172 172 0 1,000 $27.36 1,000 $27.39 $27.33
FUT 148 148 0 400 $40.70 400 $41.03 $40.58
CEMB 120 120 0 4,000 $50.53 4,000 $50.75 $50.60
GAA 105 105 0 3,900 $25.23 682 $25.30 $25.21
RCOM 104 104 0 700 $25.94 700 $26.17 $26.19
DDLS 100 100 0 1,000 $28.22 1,000 $28.25 $28.24
DYB 100 100 0 2,700 $25.10 3,500 $25.24 $25.16
EUDV 100 100 0 400 $35.47 100 $35.85 $35.41
HACV 100 100 0 1,400 $26.63 2,800 $26.78 $26.64
HEFV 97 97 0 300 $24.97 300 $25.11 $25.15
FIBR 83 83 0 4,000 $99.46 4,000 $99.84 $99.76
EDEN 73 73 0 100 $53.83 100 $53.90 $53.84
MEAR 64 64 0 3,400 $49.82 3,500 $50.05 $49.99
HEUS 50 50 0 300 $25.72 300 $25.93 $27.00
EWGS 48 48 0 800 $44.41 1,300 $44.52 $44.40
EMGF 46 46 0 1,000 $39.88 1,000 $39.94 $39.95
XSHD 40 40 0 3,100 $25.52 3,100 $25.62 $25.60
ALTS 30 30 0 800 $38.75 1,200 $39.11 $38.75
SMMV 26 26 0 3,800 $26.67 2,800 $26.84 $26.89
FNCF 15 15 0 3,000 $31.89 3,000 $31.97 $32.00
PFV 7 7 0 3,600 $27.59 3,600 $27.64 $27.46
LEAD 4 4 0 400 $27.37 500 $27.45 $27.47
TTAC 4 4 0 400 $28.42 2,600 $28.48 $28.24
VMAX 3 3 0 3,600 $5.28 2,000 $5.34 $5.54
DBIT 2 2 0 1,000 $20.33 1,000 $20.36 $20.24
HGSD 1 1 0 1,000 $24.75 1,000 $24.80 $24.83
SOVB 1 1 0 100 $27.00 1,000 $27.06 $27.12
VAMO 1 1 0 100 $23.87 1,000 $23.95 $23.77
ACSI 0 0 0 500 $28.02 2,600 $28.09 $0.00
BEMO 0 0 0 2,700 $27.22 2,700 $27.28 $0.00
CNSF 0 0 0 2,500 $25.61 2,500 $25.67 $0.00
CNYA 0 0 0 1,000 $26.51 1,000 $26.56 $0.00
DBES 0 0 0 1,000 $26.34 1,000 $26.42 $0.00
DBRE 0 0 0 1,000 $22.27 1,000 $22.30 $0.00
DBSE 0 0 0 1,000 $21.12 1,000 $21.15 $0.00
DBSP 0 0 0 1,000 $21.92 1,000 $21.95 $0.00
DDEZ 0 0 0 1,000 $26.48 1,000 $26.59 $0.00
DEFA 0 0 0 1,000 $25.56 1,000 $25.58 $0.00
DEWJ 0 0 0 1,000 $25.48 1,000 $25.51 $0.00
DEZU 0 0 0 1,000 $24.65 1,000 $24.68 $0.00
DFND 0 0 0 400 $24.07 2,000 $24.24 $0.00
DHDG 0 0 0 1,000 $21.39 1,000 $21.42 $0.00
DIVO 0 0 0 2,800 $26.15 2,800 $26.25 $0.00
DVEM 0 0 0 1,000 $29.05 1,000 $29.15 $0.00
EFAD 0 0 0 1,100 $33.02 800 $33.20 $0.00
EFNL 0 0 0 600 $33.62 1,989 $33.67 $0.00
ELKU 0 0 0 500 $28.76 2,500 $28.86 $0.00
EMDV 0 0 0 100 $48.80 100 $49.01 $0.00
EMIH 0 0 0 100 $24.73 300 $24.98 $0.00
EMSD 0 0 0 1,000 $25.93 1,000 $26.01 $0.00
EMTL 0 0 0 3,000 $49.35 3,000 $49.49 $0.00
ERGF 0 0 0 1,000 $26.60 1,000 $26.66 $0.00
EYLD 0 0 0 100 $28.72 200 $29.19 $0.00
EZR 0 0 0 1,000 $24.09 1,000 $24.12 $0.00
GARD 0 0 0 500 $20.87 1,800 $20.97 $0.00
GSD 0 0 0 1,000 $30.69 1,000 $30.72 $0.00
HCRF 0 0 0 1,600 $27.23 1,500 $27.30 $0.00
HDEE 0 0 0 200 $22.90 1,000 $23.02 $0.00
HDEZ 0 0 0 100 $24.70 1,000 $24.82 $0.00
HDRW 0 0 0 1,000 $25.14 1,000 $25.17 $0.00
HEMV 0 0 0 300 $23.85 300 $24.21 $0.00
IDHD 0 0 0 1,100 $26.22 1,100 $26.44 $0.00
IFIX 0 0 0 3,000 $49.80 3,000 $49.88 $0.00
IGRO 0 0 0 1,100 $51.49 1,300 $51.82 $0.00
IGVT 0 0 0 3,000 $48.51 3,000 $48.62 $0.00
INDF 0 0 0 1,600 $29.54 1,500 $29.62 $0.00
IQDG 0 0 0 1,000 $25.32 1,000 $25.35 $0.00
ITML 0 0 0 1,400 $23.31 1,300 $23.64 $0.00
ITMS 0 0 0 1,300 $23.73 1,300 $24.04 $0.00
JPHY 0 0 0 2,600 $50.88 2,600 $50.98 $0.00
JPNH 0 0 0 400 $23.00 400 $23.08 $0.00
KEMP 0 0 0 1,000 $22.65 1,000 $22.73 $0.00
LVHE 0 0 0 300 $26.82 300 $27.19 $0.00
LVHI 0 0 0 1,000 $26.94 900 $27.08 $0.00
MATF 0 0 0 1,600 $29.42 1,500 $29.50 $0.00
MRGR 0 0 0 700 $35.30 500 $35.38 $0.00
NULG 0 0 0 2,800 $26.72 2,800 $26.79 $0.00
NULV 0 0 0 2,900 $25.73 2,900 $25.80 $0.00
NUMG 0 0 0 2,800 $26.46 2,800 $26.50 $0.00
NUMV 0 0 0 2,900 $25.86 2,900 $25.96 $0.00
NURE 0 0 0 2,900 $25.53 2,900 $25.62 $0.00
NUSC 0 0 0 100 $25.70 100 $25.90 $0.00
OILK 0 0 0 8,000 $22.10 8,000 $22.12 $0.00
PEX 0 0 0 800 $40.31 200 $40.44 $0.00
PTEU 0 0 0 1,000 $24.45 500 $24.60 $0.00
QXGG 0 0 0 2,900 $25.43 2,900 $25.54 $0.00
QXMI 0 0 0 3,400 $25.28 2,900 $25.35 $0.00
QXRR 0 0 0 3,500 $24.69 3,000 $24.75 $0.00
QXTR 0 0 0 2,900 $25.08 2,900 $25.15 $0.00
SFHY 0 0 0 497 $50.37 3,000 $50.53 $0.00
SFIG 0 0 0 3,000 $49.31 3,000 $49.53 $0.00
STOT 0 0 0 200 $49.47 200 $49.64 $0.00
TCHF 0 0 0 3,600 $33.07 1,000 $33.15 $0.00
TCTL 0 0 0 2,800 $26.68 2,800 $26.73 $0.00
UTLF 0 0 0 2,500 $25.46 2,500 $25.53 $0.00
WEAR 0 0 0 1,500 $16.24 1,500 $16.34 $0.00
WFHY 0 0 0 3,000 $51.13 3,000 $51.42 $0.00
WFIG 0 0 0 3,000 $48.18 3,000 $48.45 $0.00
WYDE 0 0 0 1,100 $33.64 1,255 $33.94 $0.00
XD 0 0 0 1,600 $15.36 1,600 $15.42 $0.00
XE 0 0 0 1,700 $14.14 1,700 $14.20 $0.00
XK 0 0 0 1,500 $16.07 1,500 $16.14 $0.00
XM 0 0 0 1,500 $16.36 1,500 $16.44 $0.00
XS 0 0 0 1,600 $15.07 1,600 $15.15 $0.00
XU 0 0 0 1,600 $15.37 1,600 $15.44 $0.00
XUSA 0 0 0 3,800 $25.85 3,800 $25.94 $0.00