Bats Listed Symbols

The following symbols are listed on Bats. This list was last updated as of 2016-12-02 15:44:18.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
EZU 793,060 779,066 13,994 31,005 $32.67 3,400 $32.68 $32.68
INDA 291,780 289,580 2,200 1,300 $26.53 11,120 $26.54 $26.53
BATS 59,250 56,450 2,800 400 $32.77 500 $32.78 $32.77
HYXU 31,882 31,882 0 3,000 $44.99 200 $45.27 $44.99
IYLD 13,037 13,037 0 400 $24.02 14,000 $24.05 $24.04
SMIN 10,940 4,642 6,298 100 $32.95 1,900 $33.20 $33.13
NEAR 9,361 9,290 71 1,500 $50.15 50,571 $50.16 $50.16
HYIH 6,700 6,700 0 400 $23.16 100 $23.31 $23.32
DDWM 6,241 6,241 0 1,000 $25.81 1,000 $25.86 $25.80
IAGG 5,933 5,933 0 200 $51.75 4,905 $51.92 $51.92
SMDV 5,523 5,523 0 200 $51.53 600 $51.58 $51.60
HYHG 5,149 5,149 0 100 $66.85 100 $67.10 $66.94
CEMB 4,646 4,646 0 4,000 $49.24 3,903 $49.55 $49.54
PTLC 4,236 4,236 0 100 $23.55 12,100 $23.60 $23.56
REGL 4,229 4,229 0 200 $48.96 3,500 $49.04 $49.01
ICVT 3,840 3,840 0 4,400 $47.60 4,000 $47.88 $47.65
PGHD 3,727 3,727 0 200 $26.38 3,000 $26.52 $26.43
EMHY 3,113 3,113 0 57 $47.70 426 $47.82 $47.82
PTMC 2,610 2,610 0 100 $26.32 4,200 $26.36 $26.31
EMIH 2,300 2,300 0 100 $24.26 300 $24.48 $24.32
LVHI 1,900 1,900 0 100 $25.08 1,200 $25.14 $25.09
CSM 1,821 1,821 0 200 $54.15 6,100 $54.21 $54.21
EFNL 1,804 1,804 0 1,600 $31.24 700 $31.31 $31.30
GHYG 1,782 1,782 0 3,000 $48.03 3,000 $48.30 $48.20
MEAR 1,500 1,500 0 3,500 $49.55 3,500 $49.85 $49.82
EMDV 1,474 1,474 0 100 $45.44 100 $45.93 $45.29
EDEN 1,221 1,221 0 1,304 $48.58 1,700 $48.69 $48.65
FIBR 1,210 1,210 0 4,000 $98.73 4,000 $99.21 $98.75
EWUS 1,181 1,181 0 1,700 $34.28 1,900 $34.43 $34.35
IGHG 1,161 1,161 0 500 $74.91 0 $0.00 $75.22
DDEZ 1,100 1,100 0 1,000 $24.20 1,000 $24.32 $24.31
XSHD 1,000 1,000 0 2,600 $24.54 2,600 $24.62 $24.70
ENOR 954 954 0 700 $21.56 400 $21.62 $21.55
SMMV 800 600 200 1,100 $25.27 2,900 $25.36 $25.36
EYLD 760 760 0 100 $25.53 100 $25.84 $25.83
HEMV 712 712 0 300 $23.50 100 $23.67 $23.51
HEFV 618 618 0 300 $23.89 321 $24.00 $23.90
CNSF 600 600 0 2,500 $23.65 2,500 $23.72 $23.70
GSD 522 522 0 1,000 $28.59 1,000 $28.62 $28.66
VMAX 510 510 0 5,000 $9.84 5,500 $9.96 $9.95
ACSI 500 500 0 2,800 $26.52 2,800 $26.59 $26.53
HEUS 400 400 0 300 $23.18 300 $23.43 $23.47
QVAL 350 350 0 1,000 $24.63 5,000 $24.69 $24.75
EMSD 234 234 0 1,000 $23.61 1,000 $23.64 $23.70
IGRO 229 229 0 2,000 $47.00 400 $47.91 $47.77
PTNQ 229 229 0 5,600 $22.35 6,155 $22.41 $22.44
BEMO 200 100 100 100 $25.48 6,100 $25.53 $25.49
EMGF 200 0 200 100 $35.42 200 $35.80 $35.85
IDHD 200 200 0 100 $25.21 1,100 $25.28 $25.12
VMIN 200 0 200 500 $39.32 2,200 $39.70 $40.09
PEX 126 126 0 100 $38.42 300 $38.46 $38.43
PFV 120 120 0 3,800 $26.11 3,800 $26.15 $26.21
DYLS 100 100 0 1 $27.10 2,400 $27.13 $27.12
LVHB 71 71 0 4,400 $28.23 6,300 $28.30 $29.60
CNYA 60 60 0 1,000 $27.24 1,000 $27.28 $27.40
ALTS 53 53 0 1,300 $38.04 1,400 $38.24 $38.32
DYB 21 21 0 2,500 $24.54 3,300 $24.60 $24.72
HCRF 5 5 0 1,500 $24.90 1,500 $24.96 $25.02
FNCF 4 4 0 3,000 $29.29 3,100 $29.38 $29.78
MATF 4 4 0 1,609 $27.68 1,500 $27.75 $27.93
TCHF 4 4 0 1,000 $29.60 1,028 $29.67 $29.75
EPRF 2 2 0 5,000 $23.18 5,000 $23.31 $23.20
LVHE 1 1 0 200 $25.40 300 $25.57 $25.82
CNDF 0 0 0 1,100 $26.35 1,500 $26.44 $0.00
DDJP 0 0 0 1,000 $25.60 1,000 $25.63 $0.00
DDLS 0 0 0 1,000 $26.08 1,000 $26.11 $0.00
DEFA 0 0 0 1,000 $23.93 1,000 $23.96 $0.00
DEWJ 0 0 0 1,000 $24.72 600 $24.74 $0.00
DEZU 0 0 0 1,000 $22.50 1,000 $22.53 $0.00
DFND 0 0 0 400 $23.14 200 $23.19 $0.00
DHDG 0 0 0 1,000 $19.62 1,000 $19.65 $0.00
DVEM 0 0 0 1,000 $26.44 1,000 $26.55 $0.00
ELKU 0 0 0 500 $27.43 2,000 $27.60 $0.00
EMSH 0 0 0 1,300 $76.42 1,300 $76.62 $0.00
EMTL 0 0 0 100 $51.42 100 $51.84 $0.00
ERGF 0 0 0 1,000 $27.73 1,100 $27.81 $0.00
EWGS 0 0 0 900 $39.36 1,000 $39.44 $0.00
EZR 0 0 0 1,000 $21.91 1,000 $21.94 $0.00
FUT 0 0 0 400 $40.75 126 $41.05 $0.00
GARD 0 0 0 500 $20.75 1,100 $20.84 $0.00
HACV 0 0 0 600 $25.43 2,800 $25.56 $0.00
HDRW 0 0 0 1,000 $24.28 1,000 $24.31 $0.00
HEUV 0 0 0 300 $21.45 500 $21.57 $0.00
HGSD 0 0 0 1,000 $23.16 1,000 $23.21 $0.00
ICSH 0 0 0 200 $49.90 200 $50.13 $0.00
IFIX 0 0 0 3,000 $49.26 3,000 $49.35 $0.00
IGIH 0 0 0 400 $24.02 75 $24.21 $0.00
IGVT 0 0 0 3,000 $48.91 3,000 $49.01 $0.00
IMOM 0 0 0 1,700 $22.95 100 $23.15 $0.00
INDF 0 0 0 1,600 $28.02 1,500 $28.10 $0.00
IQDG 0 0 0 1,000 $23.40 1,000 $23.43 $0.00
ITML 0 0 0 100 $23.10 300 $23.24 $0.00
ITMS 0 0 0 1,400 $23.46 1,600 $23.70 $0.00
IVAL 0 0 0 1,400 $25.06 100 $25.23 $0.00
JPHY 0 0 0 2,600 $49.96 2,600 $50.08 $0.00
KEMP 0 0 0 1,000 $21.35 1,000 $21.43 $0.00
LEAD 0 0 0 400 $25.50 1,000 $25.59 $0.00
MRGR 0 0 0 800 $35.67 1,000 $35.72 $0.00
OILK 0 0 0 100 $21.74 100 $22.10 $0.00
PAEU 0 0 0 1,000 $24.43 2,700 $25.17 $0.00
PRNT 0 0 0 300 $20.96 2,100 $21.11 $0.00
PTEU 0 0 0 200 $22.35 1,000 $22.49 $0.00
QMOM 0 0 0 2,300 $24.79 2,300 $24.83 $0.00
RCOM 0 0 0 100 $25.61 100 $25.80 $0.00
SFHY 0 0 0 3,000 $50.33 3,100 $50.54 $0.00
SFIG 0 0 0 3,000 $49.24 120 $49.45 $0.00
STOT 0 0 0 5,800 $49.62 6,800 $49.80 $0.00
TCTL 0 0 0 2,900 $25.25 2,900 $25.29 $0.00
TTAC 0 0 0 400 $26.65 2,000 $26.71 $0.00
UTLF 0 0 0 2,600 $24.21 2,500 $24.28 $0.00
WFHY 0 0 0 3,000 $50.54 3,000 $50.77 $0.00
WFIG 0 0 0 3,000 $48.26 100 $48.51 $0.00
WYDE 0 0 0 1,000 $34.70 155 $34.95 $0.00