Settlement Prices
Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements.
Click here for settlement price archives for select years and products.
Daily
Final
Futures Prices for May 3, 2024
VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date
Daily Settlement Price
VX19/K4 - 2024-05-08
14.4750
VX20/K4 - 2024-05-15
14.9750
VX/K4 - 2024-05-22
14.5915
VX22/K4 - 2024-05-29
15.3250
VX23/M4 - 2024-06-05
15.4000
VX24/M4 - 2024-06-12
15.4000
VX/M4 - 2024-06-18
15.1674
VX/N4 - 2024-07-17
15.8859
VX/Q4 - 2024-08-21
16.4438
VX/U4 - 2024-09-18
16.9400
VX/V4 - 2024-10-16
19.3996
VX/X4 - 2024-11-20
17.7750
VX/Z4 - 2024-12-18
17.5750
VX/F5 - 2025-01-22
18.2500
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date
Daily Settlement Price
VXM/K4 - 2024-05-22
14.5915
VXM/M4 - 2024-06-18
15.1674
VXM/N4 - 2024-07-17
15.8859
VXM/Q4 - 2024-08-21
16.4438
VXM/U4 - 2024-09-18
16.9400
VXM/V4 - 2024-10-16
19.3996
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date
Daily Settlement Price
IBHY/M4 - 2024-06-03
155.5550
IBHY/N4 - 2024-07-01
157.3420*
IBHY/Q4 - 2024-08-01
157.3420*
IBHY/U4 - 2024-09-03
157.1150*
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date
Daily Settlement Price
IBIG/M4 - 2024-06-03
131.2050*
IBIG/N4 - 2024-07-01
131.9080*
IBIG/Q4 - 2024-08-01
131.9080*
IBIG/U4 - 2024-09-03
132.5600*
AMB1 - Cboe One-Month AMERIBOR Futures
Symbol - Expiration Date
Daily Settlement Price
AMB1/K4 - 2024-06-03
9,666.0000*
AMB1/M4 - 2024-07-01
9,675.7500*
AMT1 - Cboe AMERIBOR Term-30 Futures
Symbol - Expiration Date
Daily Settlement Price
AMT1/K4 - 2024-05-13
9,682.0000*
AMT1/M4 - 2024-06-17
9,687.5000*
AMT1/N4 - 2024-07-15
9,695.0000*
AMT3 - Cboe AMERIBOR Term-90 Futures
Symbol - Expiration Date
Daily Settlement Price
AMT3/M4 - 2024-06-17
9,676.0000*
Futures Prices for May 2, 2024
VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date
Daily Settlement Price
VX19/K4 - 2024-05-08
15.2750
VX20/K4 - 2024-05-15
15.5000
VX/K4 - 2024-05-22
15.1632
VX22/K4 - 2024-05-29
16.0500
VX23/M4 - 2024-06-05
16.1500
VX24/M4 - 2024-06-12
16.1500
VX/M4 - 2024-06-18
15.6452
VX/N4 - 2024-07-17
16.2902
VX/Q4 - 2024-08-21
16.7000
VX/U4 - 2024-09-18
17.1958
VX/V4 - 2024-10-16
19.6455
VX/X4 - 2024-11-20
18.0500
VX/Z4 - 2024-12-18
17.8500
VX/F5 - 2025-01-22
18.6250
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date
Daily Settlement Price
VXM/K4 - 2024-05-22
15.1632
VXM/M4 - 2024-06-18
15.6452
VXM/N4 - 2024-07-17
16.2902
VXM/Q4 - 2024-08-21
16.7000
VXM/U4 - 2024-09-18
17.1958
VXM/V4 - 2024-10-16
19.6455
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date
Daily Settlement Price
IBHY/M4 - 2024-06-03
154.7950
IBHY/N4 - 2024-07-01
156.6840*
IBHY/Q4 - 2024-08-01
156.6840*
IBHY/U4 - 2024-09-03
156.3900*
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date
Daily Settlement Price
IBIG/M4 - 2024-06-03
130.2300*
IBIG/N4 - 2024-07-01
130.9910*
IBIG/Q4 - 2024-08-01
130.9910*
IBIG/U4 - 2024-09-03
131.5500*
AMB1 - Cboe One-Month AMERIBOR Futures
Symbol - Expiration Date
Daily Settlement Price
AMB1/K4 - 2024-06-03
9,666.0000*
AMB1/M4 - 2024-07-01
9,675.7500*
AMT1 - Cboe AMERIBOR Term-30 Futures
Symbol - Expiration Date
Daily Settlement Price
AMT1/K4 - 2024-05-13
9,682.0000*
AMT1/M4 - 2024-06-17
9,687.5000*
AMT1/N4 - 2024-07-15
9,695.0000*
AMT3 - Cboe AMERIBOR Term-90 Futures
Symbol - Expiration Date
Daily Settlement Price
AMT3/M4 - 2024-06-17
9,676.0000*