BXE Symbol Data
- Value
- € 512,931,853
- Volume
- 97,395,156
- Orders
- 16,649,252
This list was last updated 2024-05-09 13:13:49 BST.
Symbol | Company Name / Description | Value | Volume | Bid Size | Bid Price | Ask Size | Ask Price | Last Price | Close Price |
---|---|---|---|---|---|---|---|---|---|
BMPSm | Banca Monte dei Paschi di Siena SpA | € 20,398,207 | 4,384,353 | 8,822 | 4.55 | 8,822 | 4.64 | 4.60 | |
NWGl | NatWest Group PLC | € 18,902,745 | 5,106,670 | 2,294 | 316.50 | 944 | 316.80 | 316.60 | |
STANl | Standard Chartered PLC | € 18,336,578 | 2,093,024 | 284 | 751.20 | 679 | 751.60 | 751.30 | |
HSBAl | HSBC Holdings PLC | € 17,580,565 | 2,176,568 | 1,898 | 692.00 | 536 | 692.20 | 692.10 | |
ULVRl | Unilever PLC | € 15,058,955 | 305,403 | 144 | 4,242.00 | 85 | 4,244.00 | 4,243.00 | |
IIIl | 3i Group PLC | € 14,759,269 | 444,445 | 63 | 2,842.00 | 164 | 2,846.00 | 2,845.00 | |
AZNl | AstraZeneca PLC | € 12,078,413 | 84,554 | 38 | 12,272.00 | 37 | 12,278.00 | 12,274.00 | |
BPl | BP PLC | € 11,711,607 | 1,997,890 | 1,357 | 506.50 | 359 | 506.80 | 506.60 | |
RIOl | Rio Tinto PLC | € 11,294,944 | 174,862 | 44 | 5,561.00 | 55 | 5,564.00 | 5,562.50 | |
BARCl | Barclays PLC | € 10,622,578 | 4,291,371 | 827 | 212.25 | 827 | 212.45 | 212.35 | |
AALl | Anglo American PLC | € 10,357,023 | 335,024 | 66 | 2,655.50 | 30 | 2,657.50 | 2,658.00 | |
LLOYl | Lloyds Banking Group PLC | € 9,901,493 | 15,774,260 | 6,248 | 53.84 | 3,208 | 53.88 | 53.82 | |
SHELl | Shell PLC | € 9,451,328 | 279,829 | 144 | 2,914.00 | 700 | 2,915.50 | 2,915.00 | |
NGl | National Grid PLC | € 9,254,617 | 720,049 | 462 | 1,110.00 | 802 | 1,110.50 | 1,110.50 | |
DGEl | Diageo PLC | € 7,930,480 | 241,458 | 109 | 2,836.00 | 63 | 2,837.50 | 2,836.75 | |
GLENl | Glencore PLC | € 7,338,583 | 1,367,202 | 13 | 463.15 | 2,182 | 463.35 | 463.18 | |
WOSGl | Watches of Switzerland Group PLC | € 7,137,800 | 1,868,351 | 87 | 336.20 | 370 | 339.20 | 336.50 | |
CPGl | Compass Group PLC | € 6,744,249 | 253,020 | 389 | 2,290.00 | 156 | 2,292.00 | 2,290.50 | |
MNDIl | Mondi PLC | € 6,601,239 | 360,860 | 110 | 1,584.00 | 111 | 1,585.50 | 1,585.00 | |
AHTl | Ashtead Group PLC | € 6,534,968 | 96,184 | 32 | 5,844.00 | 85 | 5,852.00 | 5,848.00 | |
BAl | BAE Systems PLC | € 6,449,346 | 399,324 | 200 | 1,391.00 | 227 | 1,392.50 | 1,393.00 | |
FLTRl | Flutter Entertainment PLC | € 6,268,664 | 33,756 | 89 | 15,985.00 | 12 | 15,995.00 | 15,985.00 | |
LSEGl | London Stock Exchange Group PLC | € 5,595,156 | 52,497 | 221 | 9,156.00 | 42 | 9,174.00 | 9,170.00 | |
RELl | RELX PLC | € 5,541,995 | 138,351 | 65 | 3,455.00 | 50 | 3,458.00 | 3,455.00 | |
RKTl | Reckitt Benckiser Group PLC | € 5,520,240 | 103,352 | 275 | 4,609.00 | 17 | 4,614.00 | 4,610.00 | |
NEXIm | Nexi SpA | € 5,259,230 | 858,028 | 7,861 | 5.96 | 7,730 | 6.18 | 6.05 | |
GSKl | GSK PLC | € 5,143,553 | 248,883 | 98 | 1,782.00 | 140 | 1,783.00 | 1,782.50 | |
SSEl | SSE PLC | € 5,054,659 | 244,674 | 99 | 1,784.00 | 99 | 1,785.50 | 1,785.50 | |
RRl | Rolls-Royce Holdings PLC | € 4,867,815 | 974,718 | 321 | 430.50 | 658 | 430.80 | 430.80 | |
IHGl | InterContinental Hotels Group PLC | € 4,490,945 | 49,161 | 8 | 7,850.00 | 21 | 7,852.00 | 7,850.00 | |
BATSl | British American Tobacco PLC | € 4,385,544 | 156,593 | 133 | 2,412.00 | 793 | 2,415.00 | 2,413.00 | |
TSCOl | Tesco PLC | € 4,357,888 | 1,210,053 | 1,748 | 310.60 | 1,271 | 310.90 | 310.90 | |
PRUl | Prudential PLC | € 4,320,966 | 476,324 | 3 | 784.40 | 880 | 786.20 | 784.80 | |
EXPNl | Experian PLC | € 4,290,758 | 108,653 | 70 | 3,404.00 | 50 | 3,407.00 | 3,406.00 | |
STLAMm | Stellantis NV | € 4,029,701 | 201,928 | 100 | 19.96 | 227 | 19.98 | 19.98 | |
INFl | Informa PLC | € 3,936,376 | 396,270 | 344 | 855.60 | 109 | 855.80 | 855.70 | |
BTl | BT Group PLC | € 3,780,667 | 3,083,606 | 2,375 | 106.20 | 1,693 | 106.35 | 106.20 | |
SNl | Smith & Nephew PLC | € 3,705,556 | 318,283 | 235 | 1,000.50 | 284 | 1,002.00 | 1,002.00 | |
HLNl | Haleon PLC | € 3,683,963 | 966,657 | 511 | 329.40 | 536 | 329.70 | 329.60 | |
LGENl | Legal & General Group PLC | € 3,661,608 | 1,268,481 | 697 | 248.90 | 531 | 249.10 | 249.05 | |
SGROl | Segro PLC | € 3,640,907 | 351,124 | 198 | 895.00 | 198 | 895.80 | 895.40 | |
IAGl | International Consolidated Airlines Group SA | € 3,540,262 | 1,667,286 | 1,881 | 182.95 | 1,789 | 183.05 | 183.00 | |
IMBl | Imperial Brands PLC | € 3,113,946 | 143,180 | 331 | 1,872.50 | 33 | 1,874.00 | 1,872.78 | |
SMWHl | WH Smith PLC | € 3,041,816 | 238,021 | 370 | 1,106.00 | 7 | 1,111.00 | 1,109.46 | |
UUl | United Utilities Group PLC | € 3,032,766 | 238,342 | 326 | 1,098.50 | 618 | 1,100.00 | 1,100.50 | |
HBRl | Harbour Energy PLC | € 3,014,865 | 872,740 | 82 | 299.80 | 371 | 301.90 | 300.00 | |
BWYl | Bellway PLC | € 2,962,930 | 96,083 | 100 | 2,664.00 | 261 | 2,670.00 | 2,667.00 | |
WTBl | Whitbread PLC | € 2,819,972 | 79,536 | 201 | 3,065.00 | 14 | 3,070.00 | 3,067.00 | |
EZJl | easyJet PLC | € 2,738,087 | 449,312 | 83 | 522.20 | 41 | 522.80 | 522.80 | |
ISPm | Intesa Sanpaolo SpA | € 2,688,800 | 748,812 | 0 | 0.00 | 8,822 | 3.63 | 3.55 | |
WGl | John Wood Group PLC | € 2,546,577 | 1,132,624 | 560 | 192.30 | 243 | 193.10 | 192.75 | |
RIGDl | Reliance Industries Ltd | € 2,523,594 | 40,189 | 977 | 67.40 | 307 | 67.60 | 67.50 | |
PHNXl | Phoenix Group Holdings PLC | € 2,495,559 | 418,404 | 1,727 | 513.50 | 400 | 515.00 | 514.25 | |
SBRYl | J Sainsbury PLC | € 2,488,786 | 783,960 | 7,340 | 275.00 | 1,746 | 275.40 | 275.10 | |
MROl | Melrose Industries PLC | € 2,459,740 | 352,802 | 79 | 596.20 | 100 | 598.20 | 596.80 | |
SPXl | Spirax-Sarco Engineering PLC | € 2,406,050 | 22,831 | 100 | 9,045.00 | 100 | 9,070.00 | 9,065.00 | |
PSNl | Persimmon PLC | € 2,249,159 | 137,690 | 126 | 1,414.00 | 126 | 1,416.00 | 1,416.50 | |
RMVl | Rightmove PLC | € 2,234,101 | 339,904 | 3 | 569.40 | 655 | 569.80 | 569.40 | |
BRBYl | Burberry Group PLC | € 2,231,611 | 167,584 | 154 | 1,150.50 | 154 | 1,152.00 | 1,151.00 | |
OCDOl | Ocado Group PLC | € 2,128,065 | 527,258 | 4,380 | 350.60 | 371 | 352.40 | 352.50 | |
ICGl | Intermediate Capital Group PLC | € 2,117,986 | 85,174 | 339 | 2,158.00 | 72 | 2,162.00 | 2,160.00 | |
MNGl | M&G PLC | € 1,950,659 | 818,501 | 841 | 207.20 | 841 | 207.50 | 207.35 | |
CRHl | CRH PLC | € 1,908,238 | 25,725 | 69 | 6,420.00 | 35 | 6,428.00 | 6,424.00 | |
TENm | Tenaris SA | € 1,896,642 | 119,698 | 2,992 | 15.66 | 0 | 0.00 | 15.98 | |
RDWl | Redrow PLC | € 1,895,889 | 235,357 | 76 | 692.50 | 561 | 695.00 | 694.00 | |
RTOl | Rentokil Initial PLC | € 1,881,729 | 387,188 | 424 | 418.00 | 424 | 418.40 | 418.20 | |
ANTOl | Antofagasta PLC | € 1,869,029 | 73,304 | 200 | 2,193.00 | 133 | 2,195.00 | 2,196.00 | |
VODl | Vodafone Group PLC | € 1,828,913 | 2,316,556 | 778 | 68.56 | 3,406 | 68.62 | 68.56 | |
ITVl | ITV PLC | € 1,823,423 | 2,073,644 | 309 | 75.50 | 5,220 | 75.60 | 75.55 | |
SMINl | Smiths Group PLC | € 1,686,411 | 85,592 | 134 | 1,704.00 | 251 | 1,706.00 | 1,705.00 | |
BEZl | Beazley PLC | € 1,652,166 | 214,050 | 259 | 667.50 | 307 | 669.00 | 668.00 | |
BKGl | Berkeley Group Holdings PLC | € 1,626,026 | 26,969 | 11 | 5,175.00 | 43 | 5,185.00 | 5,175.00 | |
HLMAl | Halma PLC | € 1,610,920 | 59,582 | 100 | 2,320.00 | 90 | 2,324.00 | 2,323.00 | |
MKSl | Marks & Spencer Group PLC | € 1,608,219 | 517,401 | 669 | 268.10 | 163 | 268.60 | 268.40 | |
RS1l | RS GROUP PLC | € 1,512,091 | 160,535 | 111 | 814.00 | 203 | 815.00 | 814.50 | |
PLUSl | Plus500 Ltd | € 1,510,037 | 57,661 | 1 | 2,252.00 | 129 | 2,256.00 | 2,254.00 | |
WISEl | Wise PLC | € 1,497,817 | 161,465 | 129 | 795.00 | 254 | 797.00 | 796.50 | |
BNZLl | Bunzl PLC | € 1,491,145 | 40,470 | 25 | 3,168.00 | 39 | 3,182.00 | 3,181.00 | |
HWDNl | Howden Joinery Group PLC | € 1,441,306 | 137,495 | 258 | 908.50 | 198 | 909.50 | 909.00 | |
TWl | Taylor Wimpey PLC | € 1,410,335 | 857,952 | 1,256 | 142.30 | 1,256 | 142.70 | 142.55 | |
AVl | Aviva PLC | € 1,380,929 | 244,738 | 364 | 486.60 | 570 | 487.00 | 486.60 | |
CNAl | Centrica PLC | € 1,380,364 | 883,029 | 655 | 135.05 | 2,519 | 135.30 | 135.15 | |
CPRm | Davide Campari-Milano NV | € 1,372,213 | 138,561 | 4,755 | 9.86 | 4,755 | 10.05 | 9.95 | |
DLGl | Direct Line Insurance Group PLC | € 1,270,510 | 564,664 | 723 | 194.40 | 73 | 194.90 | 194.50 | |
MGNSl | Morgan Sindall Group PLC | € 1,269,750 | 45,160 | 96 | 2,410.00 | 284 | 2,425.00 | 2,417.50 | |
SONGl | Hipgnosis Songs Fund Ltd/The Fund | € 1,265,316 | 1,064,555 | 85,154 | 102.20 | 500 | 102.60 | 102.20 | |
SVTl | Severn Trent PLC | € 1,264,348 | 41,988 | 57 | 2,603.00 | 121 | 2,609.00 | 2,606.00 | |
AUTOl | Auto Trader Group PLC | € 1,222,085 | 140,786 | 387 | 749.40 | 536 | 750.20 | 750.00 | |
BLNDl | British Land Co PLC/The | € 1,197,316 | 246,705 | 866 | 418.80 | 479 | 420.20 | 420.00 | |
INCHl | Inchcape PLC | € 1,182,943 | 128,361 | 317 | 792.50 | 14 | 794.50 | 793.50 | |
CRDAl | Croda International PLC | € 1,147,666 | 20,333 | 317 | 4,881.00 | 45 | 4,901.00 | 4,892.00 | |
KGFl | Kingfisher PLC | € 1,142,965 | 383,818 | 690 | 256.60 | 476 | 256.80 | 256.50 | |
VTYl | Vistry Group PLC | € 1,132,140 | 76,496 | 285 | 1,269.00 | 352 | 1,275.00 | 1,275.00 | |
AAFl | Airtel Africa PLC | € 1,076,486 | 852,313 | 234 | 112.40 | 999 | 113.30 | 112.45 | |
IGGl | IG Group Holdings PLC | € 1,047,661 | 115,716 | 140 | 780.00 | 879 | 781.00 | 780.50 | |
JDl | JD Sports Fashion PLC | € 1,046,423 | 766,012 | 352 | 118.90 | 1,457 | 119.00 | 118.90 | |
GRGl | Greggs PLC | € 1,023,129 | 31,478 | 26 | 2,802.00 | 150 | 2,808.00 | 2,808.00 | |
ABDNl | abrdn plc | € 996,815 | 559,944 | 1,177 | 153.70 | 2,388 | 153.90 | 153.80 | |
INPPl | International Public Partnerships Ltd | € 990,303 | 660,765 | 3,412 | 129.60 | 1,132 | 130.20 | 130.20 | |
ABFl | Associated British Foods PLC | € 988,554 | 31,502 | 165 | 2,704.00 | 273 | 2,706.00 | 2,705.00 | |
CCHl | Coca-Cola HBC AG | € 955,596 | 30,240 | 325 | 2,718.00 | 220 | 2,722.00 | 2,720.00 | |
SMDSl | DS Smith PLC | € 954,889 | 226,729 | 400 | 361.00 | 1,688 | 361.40 | 361.40 | |
BDEVl | Barratt Developments PLC | € 927,970 | 162,828 | 725 | 491.70 | 316 | 492.30 | 492.00 | |
ASCLl | Ascential PLC | € 919,076 | 255,218 | 1,527 | 311.80 | 1,160 | 312.40 | 312.23 | |
ONTl | Oxford Nanopore Technologies PLC | € 915,731 | 689,378 | 176 | 113.30 | 3,790 | 114.00 | 113.40 | |
TEFe | Telefonica SA | € 885,868 | 212,679 | 405 | 4.20 | 8,822 | 4.25 | 4.21 | |
SIEd | Siemens AG | € 862,449 | 4,700 | 257 | 181.78 | 257 | 185.44 | 183.70 | |
CBKDl | Commercial International Bank - Egypt (CIB) | € 859,158 | 611,437 | 1,914 | 1.50 | 9,253 | 1.51 | 1.51 | |
INVPl | Investec PLC | € 857,416 | 136,227 | 601 | 540.50 | 167 | 541.50 | 541.00 | |
BGNm | Banca Generali SpA | € 853,615 | 21,904 | 1,122 | 38.14 | 853 | 39.56 | 39.01 | |
WIZZl | Wizz Air Holdings Plc | € 839,520 | 32,681 | 150 | 2,180.00 | 11 | 2,192.00 | 2,186.00 | |
STJl | St James's Place PLC | € 827,520 | 153,310 | 778 | 467.20 | 773 | 468.60 | 468.40 | |
JMATl | Johnson Matthey PLC | € 815,317 | 37,115 | 20 | 1,887.00 | 93 | 1,891.00 | 1,889.00 | |
ROOl | Deliveroo PLC | € 784,541 | 537,558 | 1,787 | 126.80 | 1,599 | 127.50 | 127.20 | |
LANDl | Land Securities Group PLC | € 771,105 | 97,130 | 409 | 685.50 | 561 | 687.00 | 686.00 | |
DLNl | Derwent London PLC | € 758,647 | 29,349 | 164 | 2,222.00 | 262 | 2,230.00 | 2,228.00 | |
ADMl | Admiral Group PLC | € 741,002 | 23,399 | 100 | 2,736.00 | 125 | 2,740.00 | 2,737.00 | |
WEIRl | Weir Group PLC/The | € 728,833 | 30,115 | 159 | 2,082.00 | 234 | 2,088.00 | 2,087.00 | |
SGEl | Sage Group PLC/The | € 724,311 | 52,064 | 282 | 1,198.50 | 17 | 1,199.50 | 1,199.00 | |
DPLMl | Diploma PLC | € 717,727 | 16,174 | 106 | 3,826.00 | 252 | 3,830.00 | 3,828.00 | |
PETSl | Pets at Home Group Plc | € 699,715 | 203,593 | 209 | 294.80 | 200 | 297.60 | 296.00 | |
VCTl | Victrex PLC | € 692,674 | 46,218 | 136 | 1,296.00 | 19 | 1,300.00 | 1,298.00 | |
CWKl | Cranswick PLC | € 692,248 | 13,663 | 131 | 4,360.00 | 119 | 4,380.00 | 4,367.50 | |
SABe | Banco de Sabadell SA | € 687,693 | 367,991 | 8,822 | 1.83 | 8,822 | 1.89 | 1.87 | |
NXTl | Next PLC | € 686,486 | 6,437 | 356 | 9,154.00 | 7 | 9,194.00 | 9,180.00 | |
BPEm | BPER Banca SPA | € 674,889 | 144,590 | 8,822 | 4.51 | 8,822 | 4.66 | 4.60 | |
CCLl | Carnival PLC | € 658,163 | 53,936 | 60 | 1,048.50 | 136 | 1,051.50 | 1,051.00 | |
PSONl | Pearson PLC | € 647,674 | 55,240 | 694 | 1,008.00 | 477 | 1,009.00 | 1,008.75 | |
JTCl | JTC PLC | € 644,034 | 61,018 | 175 | 910.00 | 289 | 912.00 | 910.00 | |
OSBl | OSB Group PLC | € 643,528 | 123,112 | 48 | 452.60 | 21 | 455.00 | 453.60 | |
TPKl | Travis Perkins PLC | € 638,712 | 68,756 | 453 | 804.00 | 453 | 810.00 | 806.50 | |
IBEe | Iberdrola SA | € 630,205 | 52,880 | 1 | 11.92 | 13 | 11.97 | 11.97 | |
BBOXl | Tritax Big Box REIT PLC | € 596,543 | 318,020 | 2,235 | 161.70 | 2,133 | 162.70 | 162.40 | |
IMIl | IMI PLC | € 595,721 | 27,628 | 356 | 1,845.00 | 1 | 1,847.00 | 1,846.00 | |
BYITl | Bytes Technology Group PLC | € 588,207 | 102,036 | 794 | 492.60 | 65 | 495.20 | 494.59 | |
INDVl | Indivior PLC | € 582,470 | 34,742 | 42 | 1,429.00 | 898 | 1,433.00 | 1,431.00 | |
AGRl | Assura PLC | € 578,127 | 1,169,199 | 4,410 | 42.64 | 10,000 | 42.92 | 42.70 | |
AJBl | AJ Bell PLC | € 573,971 | 140,395 | 480 | 351.50 | 1,095 | 353.00 | 352.25 | |
SXSl | Spectris PLC | € 570,749 | 14,805 | 143 | 3,312.00 | 2 | 3,324.00 | 3,320.00 | |
WKPl | Workspace Group PLC | € 569,648 | 90,854 | 86 | 543.00 | 48 | 546.00 | 544.00 | |
SMTl | Scottish Mortgage Investment Trust PLC | € 556,129 | 54,063 | 375 | 882.80 | 75 | 884.80 | 884.40 | |
HLl | Hargreaves Lansdown PLC | € 538,216 | 56,006 | 726 | 825.00 | 222 | 827.60 | 826.40 | |
JDWl | J D Wetherspoon PLC | € 532,077 | 60,600 | 73 | 759.50 | 724 | 767.00 | 761.75 | |
SMSNl | Samsung Electronics Co Ltd | € 507,287 | 374 | 11 | 1,452.00 | 6 | 1,458.00 | 1,457.00 | |
PAGl | Paragon Banking Group PLC | € 498,159 | 58,728 | 119 | 729.00 | 1,853 | 735.00 | 730.00 | |
SDRl | Schroders PLC | € 486,902 | 114,867 | 421 | 367.00 | 439 | 368.20 | 367.50 | |
ITRKl | Intertek Group PLC | € 483,883 | 8,201 | 7 | 5,070.00 | 121 | 5,090.00 | 5,087.50 | |
BBVAe | Banco Bilbao Vizcaya Argentaria SA | € 480,500 | 49,469 | 4,910 | 9.54 | 4,875 | 9.81 | 9.72 | |
UCBb | UCB SA | € 475,113 | 3,953 | 0 | 0.00 | 394 | 121.40 | 119.47 | |
LMPl | LondonMetric Property PLC | € 466,303 | 196,619 | 2,665 | 204.60 | 1,359 | 205.00 | 204.70 | |
BHPl | BHP Group Ltd | € 465,396 | 17,677 | 216 | 2,266.00 | 293 | 2,269.00 | 2,269.00 | |
DWLl | Dowlais Group PLC | € 455,525 | 494,592 | 2,295 | 78.90 | 4,544 | 79.15 | 79.10 | |
EMGl | Man Group PLC/Jersey | € 443,069 | 147,639 | 163 | 257.60 | 1,212 | 258.20 | 257.80 | |
UCGm | UniCredit SpA | € 441,041 | 12,361 | 1,359 | 34.49 | 1,340 | 35.68 | 35.47 | |
BMYl | Bloomsbury Publishing PLC | € 440,707 | 71,580 | 424 | 532.00 | 0 | 0.00 | 530.00 | |
IDSl | International Distributions Services PLC | € 434,885 | 130,625 | 903 | 286.80 | 553 | 288.20 | 287.40 | |
DOMl | Domino's Pizza Group PLC | € 434,066 | 115,460 | 525 | 323.20 | 263 | 325.80 | 324.70 | |
OXIGl | Oxford Instruments PLC | € 432,366 | 15,542 | 70 | 2,390.00 | 28 | 2,405.00 | 2,400.00 | |
DARKl | Darktrace PLC | € 431,622 | 62,152 | 250 | 597.20 | 119 | 597.60 | 597.60 | |
GFTUl | Grafton Group PLC | € 430,286 | 39,776 | 45 | 940.00 | 399 | 946.00 | 938.75 | |
DCCl | DCC PLC | € 430,043 | 6,410 | 79 | 5,795.00 | 21 | 5,805.00 | 5,792.50 | |
AZMm | Azimut Holding SpA | € 423,294 | 16,441 | 1,847 | 25.42 | 0 | 0.00 | 25.86 | |
SYNTl | Synthomer PLC | € 422,544 | 129,079 | 200 | 279.50 | 947 | 283.50 | 282.00 | |
CTECl | ConvaTec Group PLC | € 422,157 | 138,989 | 1,321 | 260.80 | 825 | 261.60 | 261.20 | |
FRASl | Frasers Group PLC | € 421,390 | 43,726 | 35 | 831.00 | 21 | 834.50 | 834.00 | |
BBYl | Balfour Beatty PLC | € 418,919 | 94,301 | 473 | 384.00 | 257 | 384.60 | 384.40 | |
GPEl | Great Portland Estates PLC | € 416,185 | 86,896 | 469 | 413.50 | 32 | 415.50 | 414.25 | |
BCGl | Baltic Classifieds Group PLC | € 415,758 | 148,676 | 620 | 239.00 | 51 | 240.50 | 239.75 | |
ENTl | Entain PLC | € 407,653 | 45,176 | 11 | 779.80 | 186 | 780.80 | 780.50 | |
GAWl | Games Workshop Group PLC | € 402,953 | 3,491 | 36 | 9,875.00 | 29 | 9,925.00 | 9,915.00 | |
SAPd | SAP SE | € 401,729 | 2,279 | 83 | 174.32 | 90 | 177.88 | 176.84 | |
PRXa | Prosus NV | € 387,986 | 11,572 | 1,411 | 33.38 | 1,411 | 33.88 | 33.53 | |
PAGEl | Pagegroup PLC | € 387,923 | 74,578 | 24 | 450.60 | 76 | 451.80 | 451.10 | |
IWGl | IWG PLC | € 362,874 | 162,409 | 461 | 192.60 | 721 | 193.00 | 192.80 | |
ITXe | Industria de Diseno Textil SA | € 357,445 | 8,342 | 617 | 42.16 | 610 | 42.61 | 42.40 | |
FORTl | Forterra PLC | € 357,158 | 181,857 | 1,621 | 170.60 | 912 | 171.80 | 170.90 | |
FOURl | 4imprint Group PLC | € 356,338 | 4,728 | 10 | 6,480.00 | 45 | 6,500.00 | 6,490.00 | |
CABKe | CaixaBank SA | € 342,903 | 70,277 | 724 | 4.87 | 8,822 | 4.94 | 4.87 | |
ENRd | Siemens Energy AG | € 339,523 | 15,155 | 0 | 0.00 | 0 | 0.00 | 22.92 | |
SKGl | Smurfit Kappa Group PLC | € 332,624 | 7,556 | 279 | 3,802.00 | 355 | 3,806.00 | 3,812.00 | |
BOCHl | Bank of Cyprus Holdings PLC | € 331,595 | 81,916 | 3,280 | 346.00 | 2,803 | 357.00 | 348.00 | |
TRIGl | Renewables Infrastructure Group Ltd/The | € 316,634 | 265,164 | 1,671 | 103.00 | 1,500 | 104.00 | 103.20 | |
VMUKl | Virgin Money UK PLC | € 316,353 | 126,715 | 18,401 | 214.60 | 12,391 | 215.00 | 214.80 | |
TBCGl | TBC Bank Group PLC | € 313,870 | 9,557 | 36 | 2,815.00 | 575 | 2,860.00 | 2,826.34 | |
SSPGl | SSP Group Plc | € 312,639 | 135,766 | 1,798 | 197.70 | 200 | 198.50 | 198.30 | |
SAFEl | Safestore Holdings PLC | € 308,407 | 32,645 | 78 | 817.50 | 154 | 819.50 | 818.25 | |
PCTl | Polar Capital Technology Trust PLC | € 302,086 | 8,700 | 148 | 2,990.00 | 357 | 3,005.00 | 2,992.50 | |
BCm | Brunello Cucinelli SpA | € 300,742 | 3,136 | 0 | 0.00 | 0 | 0.00 | 95.37 | |
BMEl | B&M European Value Retail SA | € 299,429 | 48,079 | 392 | 536.00 | 520 | 537.00 | 536.20 | |
WPPl | WPP PLC | € 293,588 | 30,216 | 488 | 836.40 | 547 | 837.20 | 837.00 | |
SHCl | Shaftesbury Capital PLC | € 291,291 | 177,469 | 120 | 141.20 | 2,994 | 141.70 | 141.30 | |
HASl | Hays PLC | € 288,016 | 258,765 | 1,018 | 96.20 | 90 | 96.45 | 96.30 | |
FDMl | FDM Group Holdings PLC | € 286,631 | 69,778 | 100 | 356.00 | 371 | 365.00 | 361.50 | |
QLTl | Quilter PLC | € 285,360 | 216,565 | 1,021 | 113.90 | 1,893 | 114.20 | 114.00 | |
UTGl | UNITE Group PLC/The | € 283,614 | 24,996 | 2,149 | 978.50 | 1,538 | 986.50 | 982.00 | |
TUIl | TUI AG | € 272,161 | 41,029 | 984 | 578.50 | 636 | 582.50 | 580.00 | |
SRPl | Serco Group PLC | € 271,751 | 128,765 | 1,597 | 181.00 | 1,709 | 181.30 | 181.15 | |
GENl | Genuit Group PLC | € 269,148 | 52,340 | 811 | 453.00 | 1,227 | 462.00 | 453.00 | |
BBHl | Bellevue Healthcare Trust Plc | € 265,275 | 160,284 | 3,011 | 140.60 | 1,512 | 141.40 | 140.80 | |
VSVSl | Vesuvius PLC | € 258,561 | 44,563 | 675 | 500.00 | 277 | 501.00 | 500.50 | |
PHPl | Primary Health Properties PLC | € 257,760 | 229,567 | 226 | 97.10 | 1,025 | 97.20 | 97.20 | |
HICLl | Hicl Infrastructure PLC | € 257,667 | 175,923 | 3,312 | 127.00 | 2,000 | 128.00 | 126.40 | |
BGEOl | Bank of Georgia Group PLC | € 255,998 | 4,687 | 37 | 4,760.00 | 173 | 4,835.00 | 4,800.00 | |
BYGl | Big Yellow Group PLC | € 255,998 | 19,337 | 47 | 1,140.00 | 39 | 1,144.00 | 1,141.00 | |
BOYl | Bodycote PLC | € 254,386 | 30,657 | 1,270 | 715.00 | 136 | 716.00 | 715.00 | |
SCTl | Softcat PLC | € 251,455 | 13,309 | 36 | 1,609.00 | 486 | 1,611.00 | 1,610.00 | |
TATEl | Tate & Lyle PLC | € 244,033 | 30,769 | 148 | 682.50 | 34 | 684.50 | 683.50 | |
BCPTl | Balanced Commercial Property Trust Ltd | € 239,835 | 254,866 | 3,128 | 80.90 | 11,099 | 81.90 | 81.30 | |
PSHl | Pershing Square Holdings Ltd/Fund | € 236,693 | 4,886 | 346 | 4,144.00 | 388 | 4,176.00 | 4,167.19 | |
CCCl | Computacenter PLC | € 234,414 | 7,759 | 49 | 2,598.00 | 1 | 2,606.00 | 2,598.00 | |
MBGd | Mercedes-Benz Group AG | € 232,168 | 3,392 | 39 | 67.82 | 33 | 69.31 | 68.21 | |
HSXl | Hiscox Ltd | € 228,456 | 16,972 | 367 | 1,158.00 | 314 | 1,168.00 | 1,160.00 | |
IAGe | International Consolidated Airlines Group SA | € 226,821 | 106,812 | 750 | 2.13 | 750 | 2.13 | 2.13 | |
ITHl | Ithaca Energy PLC | € 226,686 | 165,251 | 1,536 | 117.20 | 2,124 | 118.40 | 118.10 | |
KNOSl | Kainos Group PLC | € 221,342 | 19,068 | 58 | 998.00 | 5 | 1,002.00 | 1,000.00 | |
HIKl | Hikma Pharmaceuticals PLC | € 214,944 | 9,381 | 92 | 1,985.00 | 99 | 1,990.00 | 1,986.00 | |
DRXl | Drax Group PLC | € 214,625 | 33,882 | 170 | 546.50 | 18 | 547.50 | 547.00 | |
REPe | Repsol SA | € 210,884 | 14,369 | 255 | 14.80 | 3,198 | 14.95 | 14.78 | |
SANe | Banco Santander SA | € 208,498 | 43,895 | 1,000 | 4.74 | 10,030 | 4.76 | 4.75 | |
MONYl | Moneysupermarket.com Group PLC | € 208,073 | 77,887 | 65 | 232.20 | 260 | 233.00 | 232.40 | |
EWIl | Edinburgh Worldwide Investment Trust PLC | € 206,857 | 123,316 | 107 | 144.20 | 4,498 | 144.60 | 144.40 | |
RORl | Rotork PLC | € 205,939 | 52,595 | 21 | 336.60 | 793 | 337.00 | 336.90 | |
CEYl | Centamin PLC | € 205,591 | 142,602 | 3,300 | 124.00 | 170 | 124.40 | 124.00 | |
HFGl | Hilton Food Group PLC | € 204,894 | 18,795 | 132 | 920.00 | 54 | 937.00 | 935.00 | |
EOANd | E.ON SE | € 200,700 | 15,428 | 171 | 12.80 | 169 | 13.23 | 13.07 | |
SOIl | Schroder Oriental Income Fund Ltd | € 197,982 | 64,081 | 0 | 0.00 | 0 | 0.00 | 266.00 | |
LDOm | Leonardo SpA | € 189,514 | 8,675 | 0 | 0.00 | 2,160 | 22.14 | 21.88 | |
FUTRl | Future PLC | € 187,906 | 20,598 | 651 | 787.50 | 18 | 796.00 | 794.50 | |
HFDl | Halfords Group PLC | € 184,124 | 106,355 | 2,957 | 149.60 | 200 | 151.20 | 150.00 | |
GCPl | GCP Infrastructure Investments Ltd | € 182,047 | 206,759 | 3,441 | 75.30 | 2,165 | 75.80 | 75.40 | |
CSPXl | iShares Core S&P 500 UCITS ETF | € 180,113 | 355 | 134 | 545.03 | 445 | 545.26 | 545.40 | |
DECl | Diversified Energy Co PLC | € 178,813 | 13,810 | 42 | 1,120.00 | 30 | 1,125.00 | 1,121.50 | |
BVICl | Britvic PLC | € 173,624 | 16,535 | 248 | 903.00 | 393 | 904.50 | 904.00 | |
BABl | Babcock International Group PLC | € 172,897 | 28,675 | 64 | 516.00 | 31 | 519.50 | 516.50 | |
AMLl | Aston Martin Lagonda Global Holdings PLC | € 172,550 | 109,854 | 100 | 135.90 | 152 | 137.20 | 136.50 | |
LREl | Lancashire Holdings Ltd | € 171,385 | 24,128 | 945 | 617.00 | 346 | 620.00 | 620.00 | |
IBSTl | Ibstock PLC | € 171,158 | 99,298 | 128 | 150.00 | 500 | 152.00 | 149.90 | |
SYENSb | Syensqo SA | € 167,291 | 1,778 | 503 | 93.06 | 501 | 95.52 | 94.53 | |
ENOGl | Energean PLC | € 166,094 | 12,224 | 15 | 1,166.00 | 200 | 1,169.00 | 1,168.00 | |
CARDl | Card Factory PLC | € 164,524 | 138,117 | 2,112 | 102.00 | 1,593 | 103.80 | 103.80 | |
GROWl | Molten Ventures PLC | € 158,679 | 45,999 | 202 | 300.00 | 44 | 301.00 | 299.50 | |
CHGl | Chemring Group PLC | € 155,986 | 34,807 | 725 | 385.00 | 2,648 | 389.00 | 385.50 | |
MCGl | Mobico Group PLC | € 154,209 | 218,089 | 65 | 61.40 | 1,995 | 61.55 | 61.45 | |
ISFl | iShares plc - iShares Core FTSE 100 UCITS ETF | € 151,469 | 15,883 | 4,902 | 820.80 | 1,222 | 821.50 | 822.30 | |
BESIa | BE Semiconductor Industries NV | € 146,919 | 1,086 | 0 | 0.00 | 0 | 0.00 | 132.23 | |
TRSTl | Trustpilot Group PLC | € 144,738 | 59,284 | 761 | 210.50 | 496 | 214.00 | 210.50 | |
SCYRe | Sacyr SA | € 142,774 | 39,641 | 8,822 | 3.58 | 8,822 | 3.66 | 3.63 | |
HTWSl | Helios Towers PLC | € 138,575 | 110,789 | 527 | 109.60 | 1,665 | 110.20 | 110.00 | |
FERGl | Ferguson PLC | € 137,792 | 674 | 10 | 17,640.00 | 10 | 17,655.00 | 17,650.00 | |
GFRDl | Galliford Try Holdings PLC | € 137,164 | 45,945 | 1,028 | 257.00 | 872 | 260.00 | 258.50 | |
WWHl | Worldwide Healthcare Trust PLC/Fund | € 134,905 | 32,914 | 517 | 351.50 | 1,628 | 353.00 | 351.82 | |
CPIl | Capita PLC | € 132,250 | 829,612 | 1,931 | 13.68 | 11,177 | 13.82 | 13.68 | |
TCAPl | TP ICAP Group PLC | € 130,011 | 49,731 | 2,816 | 224.50 | 5,130 | 225.50 | 225.00 | |
COAl | Coats Group PLC | € 129,991 | 131,796 | 1,023 | 84.90 | 518 | 85.20 | 85.05 | |
FGPl | Firstgroup PLC | € 127,886 | 64,687 | 82 | 170.00 | 386 | 170.10 | 170.05 | |
HSLl | Henderson Smaller Companies Investment Trust PLC/The | € 127,288 | 13,216 | 193 | 827.00 | 197 | 831.00 | 828.00 | |
TRNl | Trainline PLC | € 126,239 | 33,758 | 1,183 | 324.80 | 127 | 325.80 | 325.40 | |
AWEl | Alphawave IP Group PLC | € 125,932 | 89,949 | 1,388 | 122.60 | 584 | 123.40 | 123.00 | |
ENELm | Enel SpA | € 122,422 | 19,005 | 7,355 | 6.37 | 7,355 | 6.50 | 6.47 | |
CBGl | Close Brothers Group PLC | € 121,546 | 21,040 | 37 | 495.40 | 384 | 497.40 | 495.60 | |
XPSl | XPS Pensions Group PLC | € 118,778 | 39,238 | 0 | 0.00 | 593 | 269.00 | 259.50 | |
QQl | QinetiQ Group PLC | € 118,166 | 27,861 | 167 | 364.40 | 211 | 365.60 | 365.30 | |
SPIl | Spire Healthcare Group PLC | € 111,603 | 38,065 | 1,685 | 251.50 | 250 | 255.50 | 252.00 | |
CRSTl | Crest Nicholson Holdings plc | € 111,256 | 48,350 | 1,085 | 200.20 | 2,105 | 201.00 | 199.90 | |
MRCl | Mercantile Investment Trust PLC | € 110,659 | 40,109 | 10,389 | 237.00 | 8,508 | 241.50 | 237.50 | |
FGTl | Finsbury Growth & Income Trust PLC/Fund | € 109,394 | 11,043 | 193 | 850.00 | 387 | 853.00 | 851.54 | |
PRYm | Prysmian SpA | € 107,892 | 2,021 | 0 | 0.00 | 0 | 0.00 | 54.34 | |
ASMLa | ASML Holding NV | € 107,519 | 127 | 55 | 838.20 | 55 | 855.30 | 846.55 | |
STEMl | SThree PLC | € 107,234 | 21,752 | 1,004 | 428.00 | 7,309 | 435.50 | 429.25 | |
SUPRl | Supermarket Income Reit PLC | € 105,146 | 121,713 | 1,525 | 74.50 | 2 | 74.80 | 74.40 | |
BGEUl | Baillie Gifford European Growth Trust PLC | € 102,893 | 91,030 | 2,870 | 97.20 | 1,508 | 98.30 | 97.30 | |
RCPl | RIT Capital Partners PLC/Fund | € 102,040 | 4,451 | 126 | 1,974.00 | 248 | 1,980.00 | 1,976.00 | |
HILSl | Hill & Smith PLC | € 101,237 | 4,514 | 34 | 1,928.00 | 180 | 1,958.00 | 1,935.00 | |
IFXd | Infineon Technologies AG | € 99,674 | 2,722 | 0 | 0.00 | 0 | 0.00 | 36.67 | |
GNSl | Genus PLC | € 97,331 | 4,442 | 22 | 1,900.00 | 122 | 1,912.00 | 1,902.00 | |
FCHl | Funding Circle Holdings PLC | € 96,915 | 110,422 | 2,351 | 73.00 | 2,106 | 74.20 | 75.00 | |
FSFLl | Foresight Solar Fund Ltd | € 96,229 | 91,482 | 0 | 0.00 | 4,362 | 90.10 | 90.55 | |
HSBKl | Halyk Savings Bank of Kazakhstan JSC | € 94,574 | 5,364 | 297 | 18.92 | 297 | 19.02 | 19.02 | |
FERe | Ferrovial SE | € 94,373 | 2,664 | 521 | 35.28 | 345 | 35.92 | 35.52 | |
FRESl | Fresnillo PLC | € 93,964 | 14,077 | 104 | 572.00 | 50 | 573.50 | 572.50 | |
PTECl | Playtech Plc | € 93,887 | 16,529 | 66 | 490.00 | 17 | 491.50 | 491.00 | |
THRLl | Target Healthcare REIT PLC | € 92,771 | 99,576 | 718 | 80.50 | 3,790 | 81.70 | 81.20 | |
TLWl | Tullow Oil PLC | € 90,186 | 219,865 | 2,409 | 35.48 | 10,777 | 35.90 | 35.94 | |
PNNl | Pennon Group PLC | € 90,103 | 10,911 | 26 | 714.50 | 62 | 716.00 | 715.00 | |
UKWl | Greencoat UK Wind PLC/Funds | € 88,815 | 51,971 | 2,289 | 147.10 | 127 | 147.60 | 147.50 | |
MACFl | Macfarlane Group PLC | € 87,157 | 59,498 | 401 | 125.00 | 648 | 130.50 | 126.50 | |
IWDAl | iShares Core MSCI World UCITS ETF | € 86,646 | 953 | 273 | 97.51 | 276 | 97.74 | 97.59 | |
FCITl | F&C Investment Trust PLC | € 84,524 | 7,078 | 325 | 1,026.00 | 325 | 1,036.00 | 1,034.00 | |
DLGm | De' Longhi SpA | € 84,396 | 2,566 | 0 | 0.00 | 0 | 0.00 | 32.74 | |
KLRl | Keller Group PLC | € 81,843 | 6,157 | 16 | 1,146.00 | 107 | 1,148.00 | 1,147.00 | |
FSGl | Foresight Group Holdings Ltd | € 80,510 | 15,610 | 616 | 439.00 | 527 | 450.00 | 446.50 | |
TGAl | Thungela Resources Ltd | € 79,492 | 11,649 | 100 | 586.00 | 190 | 589.50 | 587.50 | |
VNAd | Vonovia SE | € 78,671 | 2,843 | 679 | 27.40 | 320 | 27.96 | 27.68 | |
IPOl | IP Group PLC | € 78,266 | 137,173 | 5,064 | 48.60 | 3,611 | 49.40 | 49.00 | |
MYIl | Murray International Trust PLC | € 77,732 | 26,396 | 1,661 | 253.00 | 1,557 | 254.50 | 253.50 | |
SFORl | S4 Capital PLC | € 77,654 | 139,111 | 2,156 | 46.64 | 3,696 | 48.04 | 48.02 | |
AIRp | Airbus SE | € 77,194 | 479 | 96 | 161.78 | 50 | 161.92 | 160.70 | |
PFDl | Premier Foods PLC | € 76,753 | 39,748 | 528 | 166.60 | 1,733 | 168.00 | 166.80 | |
NCCl | NCC Group PLC | € 76,068 | 48,039 | 28 | 134.80 | 544 | 136.80 | 135.60 | |
PINEl | Pinewood Technologies Group PLC | € 76,064 | 19,876 | 716 | 330.00 | 12 | 332.00 | 331.50 | |
DBPDd | Xtrackers ShortDAX x2 Daily Swap UCITS ETF | € 75,657 | 85,553 | 16,711 | 0.88 | 78,600 | 0.88 | 0.88 | |
MELe | Melia Hotels International SA | € 70,792 | 9,262 | 2,140 | 7.58 | 4,300 | 7.78 | 7.69 | |
HGTl | HgCapital Trust PLC/Fund | € 70,275 | 12,295 | 142 | 489.50 | 250 | 494.00 | 494.00 | |
GKPl | Gulf Keystone Petroleum Ltd | € 68,956 | 50,551 | 1,467 | 116.60 | 18 | 117.40 | 116.90 | |
CWRl | Ceres Power Holdings PLC | € 68,943 | 33,365 | 1,199 | 178.00 | 1,111 | 182.40 | 181.10 | |
ATTl | Allianz Technology Trust PLC | € 68,590 | 16,653 | 410 | 355.00 | 2,859 | 362.00 | 356.00 | |
SVSl | Savills PLC | € 67,780 | 5,034 | 136 | 1,164.00 | 210 | 1,170.00 | 1,166.00 | |
ELEe | Endesa SA | € 67,702 | 3,843 | 2,676 | 17.51 | 2,692 | 17.77 | 17.68 | |
AIp | Air Liquide SA | € 66,428 | 357 | 63 | 185.32 | 254 | 188.12 | 186.46 | |
TRNm | Terna - Rete Elettrica Nazionale | € 66,040 | 8,631 | 6,196 | 7.56 | 0 | 0.00 | 7.71 | |
DNLMl | Dunelm Group PLC | € 65,531 | 5,581 | 61 | 1,008.00 | 146 | 1,014.00 | 1,010.00 | |
DSCVl | DiscoverIE Group PLC | € 62,310 | 7,165 | 797 | 748.00 | 142 | 753.00 | 749.00 | |
SUp | Schneider Electric SE | € 62,309 | 274 | 209 | 224.05 | 1 | 227.95 | 227.65 | |
PUMd | Puma SE | € 62,053 | 1,208 | 0 | 0.00 | 0 | 0.00 | 51.07 | |
CTYl | City of London Investment Trust PLC/The | € 60,873 | 12,410 | 750 | 420.00 | 89 | 425.00 | 423.00 | |
DOCSl | Dr Martens PLC | € 60,639 | 66,727 | 1,193 | 78.25 | 1,462 | 79.20 | 78.20 | |
THGl | THG PLC | € 60,470 | 82,641 | 968 | 63.55 | 3,830 | 64.00 | 63.25 | |
UKCMl | UK Commercial Property REIT Ltd | € 59,296 | 71,538 | 4,494 | 71.70 | 2,769 | 72.20 | 71.80 | |
CLNXe | Cellnex Telecom SA | € 59,190 | 1,804 | 102 | 33.00 | 1,433 | 33.37 | 32.87 | |
TTEp | TotalEnergies SE | € 58,736 | 863 | 16 | 68.20 | 379 | 68.51 | 68.26 | |
IFm | Banca IFIS SpA | € 58,588 | 2,806 | 0 | 0.00 | 0 | 0.00 | 20.97 | |
BAGl | AG Barr PLC | € 57,961 | 8,600 | 277 | 577.00 | 631 | 580.00 | 579.00 | |
EBSv | Erste Group Bank AG | € 56,784 | 1,253 | 0 | 0.00 | 0 | 0.00 | 45.31 | |
VWRLl | Vanguard FTSE All-World UCITS ETF | € 56,685 | 478 | 0 | 0.00 | 158 | 101.98 | 102.16 | |
HOCl | Hochschild Mining PLC | € 56,222 | 30,480 | 121 | 157.20 | 4 | 158.40 | 158.20 | |
GRIl | Grainger PLC | € 55,940 | 17,903 | 5 | 270.00 | 114 | 270.50 | 270.25 | |
BRSCl | BlackRock Smaller Cos Trust PLC | € 55,467 | 3,310 | 629 | 1,422.00 | 177 | 1,448.00 | 1,442.00 | |
HRIl | Herald Investment Trust PLC | € 55,156 | 2,200 | 755 | 2,070.00 | 268 | 2,165.00 | 2,160.00 | |
AVONl | Avon Protection PLC | € 53,669 | 3,646 | 206 | 1,274.00 | 225 | 1,298.00 | 1,276.00 | |
NXRl | Norcros PLC | € 53,667 | 22,380 | 0 | 0.00 | 0 | 0.00 | 210.00 | |
MERl | Mears Group PLC | € 53,562 | 11,838 | 753 | 388.00 | 926 | 390.50 | 390.00 | |
ASHMl | Ashmore Group PLC | € 52,961 | 23,168 | 526 | 197.30 | 44 | 197.60 | 197.45 | |
CKNl | Clarkson PLC | € 52,282 | 1,134 | 55 | 3,945.00 | 38 | 4,025.00 | 3,982.50 | |
AGGUl | iShares Core Global Aggregate Bond UCITS ETF | € 52,189 | 10,533 | 0 | 0.00 | 0 | 0.00 | 5.32 | |
AMSe | Amadeus IT Group SA | € 52,059 | 847 | 770 | 60.84 | 0 | 0.00 | 61.13 | |
BREEl | Breedon Group PLC | € 51,591 | 11,651 | 5,323 | 376.00 | 365 | 383.00 | 380.50 | |
MCp | LVMH Moet Hennessy Louis Vuitton SE | € 51,574 | 66 | 33 | 774.70 | 60 | 785.10 | 780.99 | |
CGTl | Capital Gearing Trust PLC | € 51,212 | 926 | 0 | 0.00 | 23 | 4,770.00 | 4,770.00 | |
EDVl | Endeavour Mining PLC | € 50,117 | 2,587 | 127 | 1,670.00 | 109 | 1,674.00 | 1,673.00 | |
VUSDl | Vanguard S&P 500 UCITS ETF | € 50,063 | 548 | 746 | 98.17 | 746 | 98.22 | 98.19 | |
JUPl | Jupiter Fund Management PLC | € 49,632 | 52,032 | 104 | 82.70 | 5 | 83.30 | 82.98 | |
FOXTl | Foxtons Group PLC | € 49,148 | 64,209 | 8,470 | 64.60 | 6,171 | 68.20 | 66.19 | |
MOONl | Moonpig Group PLC | € 48,216 | 27,177 | 810 | 152.60 | 318 | 153.20 | 152.60 | |
GRFe | Grifols SA | € 47,964 | 5,192 | 0 | 0.00 | 0 | 0.00 | 9.24 | |
FBKm | FinecoBank Banca Fineco SpA | € 47,543 | 3,227 | 3,223 | 14.54 | 3,204 | 14.93 | 14.73 | |
OXBl | Oxford Biomedica PLC | € 47,509 | 12,676 | 988 | 319.50 | 96 | 322.00 | 323.00 | |
VWRAl | Vanguard FTSE All-World UCITS ETF | € 47,417 | 402 | 99 | 126.52 | 159 | 126.78 | 126.84 | |
SAFp | Safran SA | € 47,231 | 224 | 224 | 208.60 | 0 | 0.00 | 210.60 | |
SREl | Sirius Real Estate Ltd | € 45,149 | 39,520 | 115 | 98.55 | 975 | 99.20 | 98.65 | |
JEGIl | JPMorgan European Growth & Income plc | € 44,535 | 35,662 | 452 | 107.00 | 0 | 0.00 | 107.50 | |
IWFQl | iShares Edge MSCI World Quality Factor UCITS ETF | € 44,520 | 742 | 315 | 5,169.00 | 315 | 5,175.00 | 5,165.00 | |
HSWl | Hostelworld Group Plc | € 44,094 | 23,948 | 1,646 | 154.50 | 304 | 159.50 | 158.50 | |
WIXl | Wickes Group PLC | € 42,620 | 25,788 | 295 | 142.40 | 26 | 144.00 | 142.40 | |
JUSTl | Just Group PLC | € 41,657 | 34,365 | 1,899 | 104.40 | 6,003 | 104.80 | 104.60 | |
LIOl | Liontrust Asset Management PLC | € 41,656 | 5,015 | 87 | 715.00 | 60 | 720.00 | 717.00 | |
MLp | Cie Generale des Etablissements Michelin SCA | € 41,541 | 1,114 | 1,270 | 36.90 | 0 | 0.00 | 37.27 | |
ESIHl | iShares MSCI Europe Health Care Sector UCITS ETF | € 41,432 | 5,972 | 2,719 | 5.98 | 2,855 | 5.99 | 5.98 | |
RMSp | Hermes International SCA | € 41,085 | 18 | 0 | 0.00 | 20 | 2,303.00 | 2,280.03 | |
A5Gi | AIB Group PLC | € 40,660 | 8,176 | 0 | 0.00 | 0 | 0.00 | 4.93 | |
CHRYl | Chrysalis Investments Ltd | € 40,564 | 39,994 | 8,408 | 87.30 | 7,010 | 89.80 | 88.50 | |
IUSAl | iShares Core S&P 500 UCITS ETF USD Dist | € 40,418 | 840 | 1,420 | 4,132.25 | 1,420 | 4,134.75 | 4,145.00 | |
CRNl | Cairn Homes PLC | € 39,274 | 24,153 | 2,000 | 140.60 | 2,000 | 141.20 | 140.60 | |
VANQl | Vanquis Banking Group PLC | € 39,129 | 68,459 | 373 | 49.15 | 6,093 | 50.30 | 49.50 | |
RATl | Rathbones Group PLC | € 39,112 | 1,903 | 38 | 1,768.00 | 97 | 1,774.00 | 1,768.00 | |
ISACl | iShares MSCI ACWI UCITS ETF | € 38,130 | 504 | 289 | 81.06 | 537 | 81.26 | 81.27 | |
ELMl | Elementis PLC | € 38,062 | 22,659 | 2,170 | 144.40 | 500 | 147.00 | 145.00 | |
MONCm | Moncler SpA | € 37,830 | 600 | 752 | 62.26 | 0 | 0.00 | 63.18 | |
VGWDd | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 37,715 | 614 | 307 | 61.39 | 417 | 62.00 | 61.42 | |
KIEl | Kier Group PLC | € 37,563 | 22,487 | 1,136 | 143.60 | 7,364 | 145.40 | 143.80 | |
FANl | Volution Group PLC | € 36,871 | 7,053 | 23 | 449.00 | 1,039 | 450.50 | 449.00 | |
BNPp | BNP Paribas SA | € 36,695 | 522 | 673 | 69.58 | 673 | 71.00 | 70.33 | |
TEPl | Telecom Plus PLC | € 36,049 | 1,720 | 9 | 1,806.00 | 1 | 1,810.00 | 1,806.00 | |
CNEl | Capricorn Energy PLC | € 35,967 | 18,132 | 934 | 167.60 | 205 | 170.00 | 169.10 | |
BASd | BASF SE | € 35,346 | 714 | 599 | 49.01 | 505 | 49.99 | 49.50 | |
RANDa | Randstad NV | € 35,109 | 739 | 996 | 47.03 | 996 | 47.99 | 47.54 | |
SPTl | Spirent Communications PLC | € 34,840 | 15,816 | 547 | 189.00 | 270 | 190.00 | 190.00 | |
CCRl | C&C Group PLC | € 34,550 | 17,327 | 1,400 | 171.60 | 2 | 173.20 | 171.60 | |
SHLd | Siemens Healthineers AG | € 34,482 | 664 | 289 | 51.42 | 204 | 52.44 | 51.93 | |
IREm | Iren SpA | € 34,195 | 18,881 | 8,822 | 1.78 | 8,822 | 1.84 | 1.80 | |
GABIl | GCP Asset Backed Income Fund Ltd | € 33,598 | 42,042 | 10,000 | 67.40 | 7,121 | 70.20 | 68.80 | |
PNLl | Personal Assets Trust PLC/Fund | € 33,479 | 5,914 | 4,152 | 482.00 | 687 | 487.00 | 487.25 | |
IWQUl | iShares Edge MSCI World Quality Factor UCITS ETF | € 33,392 | 556 | 81 | 64.54 | 289 | 64.69 | 64.51 | |
MSLHl | Marshalls PLC | € 33,325 | 10,025 | 730 | 285.50 | 1,166 | 287.00 | 287.00 | |
BIRGl | Bank of Ireland Group PLC | € 33,067 | 3,329 | 260 | 9.89 | 15 | 9.95 | 9.89 | |
EMIMl | iShares Core MSCI EM IMI UCITS ETF | € 31,287 | 1,007 | 600 | 2,669.00 | 600 | 2,686.00 | 2,674.00 | |
ZALd | Zalando SE | € 31,193 | 1,251 | 0 | 0.00 | 340 | 25.00 | 24.72 | |
NVDd | NVIDIA Corp | € 31,065 | 37 | 21 | 839.30 | 20 | 840.10 | 840.00 | |
ATGl | Auction Technology Group PLC | € 30,825 | 5,362 | 706 | 497.00 | 11 | 500.00 | 498.50 | |
INGAa | ING Groep NV | € 30,666 | 1,910 | 1,645 | 15.96 | 1,624 | 16.16 | 16.05 | |
SPY5l | SPDR S&P 500 UCITS ETF | € 30,326 | 63 | 50 | 517.61 | 300 | 517.88 | 517.13 | |
BZUm | Buzzi SpA | € 29,963 | 852 | 911 | 35.80 | 0 | 0.00 | 36.30 | |
GMSl | Gulf Marine Services PLC | € 29,461 | 119,370 | 8,904 | 19.85 | 7,590 | 21.10 | 21.10 | |
ASCl | ASOS PLC | € 29,075 | 7,080 | 682 | 352.20 | 123 | 355.80 | 353.80 | |
BAMIm | Banco BPM SpA | € 28,839 | 4,729 | 0 | 0.00 | 7,717 | 6.20 | 6.04 | |
SGOp | Cie de Saint-Gobain SA | € 28,666 | 360 | 594 | 78.86 | 594 | 80.40 | 79.62 | |
BREm | Brembo NV | € 28,652 | 2,399 | 2,622 | 11.50 | 0 | 0.00 | 11.83 | |
MGAMl | Morgan Advanced Materials PLC | € 28,561 | 7,669 | 150 | 317.50 | 406 | 322.50 | 321.25 | |
ESNTl | Essentra PLC | € 28,518 | 13,261 | 242 | 185.40 | 805 | 185.80 | 185.40 | |
RACEm | Ferrari NV | € 28,518 | 76 | 126 | 372.70 | 126 | 379.10 | 375.90 | |
RHIMl | RHI Magnesita NV | € 28,487 | 652 | 50 | 3,745.00 | 22 | 3,785.00 | 3,780.00 | |
JUGIl | JPMorgan UK Small CAP Growth & Income PLC | € 27,922 | 7,488 | 396 | 320.00 | 482 | 328.00 | 321.00 | |
REDDl | Redde Northgate PLC | € 27,915 | 6,037 | 1,149 | 398.00 | 2,471 | 402.00 | 398.75 | |
PRTCl | PureTech Health PLC | € 27,822 | 10,927 | 91 | 218.00 | 5 | 219.50 | 218.75 | |
LTODl | Larsen & Toubro Ltd | € 27,432 | 746 | 0 | 0.00 | 0 | 0.00 | 39.55 | |
Gm | Assicurazioni Generali SpA | € 27,350 | 1,145 | 0 | 0.00 | 0 | 0.00 | 24.02 | |
RWEd | RWE AG | € 27,345 | 823 | 0 | 0.00 | 0 | 0.00 | 33.26 | |
AGGGl | iShares Core Global Aggregate Bond UCITS ETF | € 27,113 | 6,862 | 7,591 | 4.24 | 3,260 | 4.25 | 4.25 | |
SRGm | Snam SpA | € 27,102 | 6,164 | 8,822 | 4.34 | 8,822 | 4.43 | 4.41 | |
EBOXl | Tritax EuroBox PLC | € 26,480 | 38,391 | 3,299 | 59.60 | 5,596 | 60.80 | 59.70 | |
GLEl | MJ Gleeson PLC | € 26,411 | 4,458 | 410 | 499.50 | 377 | 528.00 | 510.00 | |
INXGl | iShares GBP Index-Linked Gilts UCITS ETF | € 26,390 | 1,709 | 1,213 | 13.30 | 1,213 | 13.33 | 13.38 | |
OTBl | On the Beach Group PLC | € 25,280 | 14,976 | 81 | 144.40 | 655 | 144.80 | 144.80 | |
TMPLl | Temple Bar Investment Trust PLC | € 24,609 | 7,915 | 614 | 267.50 | 1,234 | 269.00 | 268.50 | |
BGFDl | Baillie Gifford Japan Trust PLC/The | € 24,305 | 2,870 | 125 | 682.00 | 197 | 730.00 | 729.00 | |
VMIDl | Vanguard FTSE 250 UCITS ETF | € 24,302 | 656 | 2,819 | 31.84 | 674 | 31.93 | 31.89 | |
3INl | 3i Infrastructure PLC | € 24,248 | 6,035 | 769 | 345.50 | 471 | 347.00 | 346.50 | |
EDENp | Edenred SE | € 23,614 | 508 | 1,020 | 45.93 | 0 | 0.00 | 46.52 | |
OMVv | OMV AG | € 23,363 | 508 | 9 | 45.90 | 111 | 46.36 | 45.99 | |
ARGXb | Argenx SE | € 23,319 | 69 | 0 | 0.00 | 0 | 0.00 | 337.95 | |
REDe | Redeia Corp SA | € 22,766 | 1,401 | 2,915 | 16.08 | 2,906 | 16.46 | 16.27 | |
PCTNl | Picton Property Income Ltd | € 22,463 | 28,257 | 2,845 | 67.90 | 594 | 68.90 | 68.40 | |
ENIm | Eni SpA | € 22,055 | 1,476 | 3,171 | 14.78 | 3,171 | 15.08 | 15.00 | |
CREl | Conduit Holdings Ltd | € 21,592 | 3,655 | 524 | 510.00 | 2,436 | 521.00 | 510.00 | |
ANAe | Acciona SA | € 21,445 | 184 | 406 | 115.40 | 0 | 0.00 | 116.55 | |
STLAPp | Stellantis NV | € 21,417 | 1,073 | 200 | 19.96 | 200 | 19.98 | 19.98 | |
GSFl | Gore Street Energy Storage Fund PLC/The Fund | € 21,279 | 30,632 | 2,753 | 58.40 | 5,473 | 60.50 | 59.80 | |
DTLEl | iShares USD Treasury Bond 20+yr UCITS ETF | € 20,170 | 6,528 | 8,822 | 3.07 | 0 | 0.00 | 3.09 | |
RENa | RELX PLC | € 20,063 | 502 | 1,184 | 39.60 | 0 | 0.00 | 39.98 | |
FRp | Valeo SE | € 20,031 | 1,622 | 2,113 | 12.24 | 0 | 0.00 | 12.33 | |
GDWNl | Goodwin PLC | € 19,298 | 238 | 15 | 6,760.00 | 0 | 0.00 | 6,980.00 | |
MEUDp | Amundi Stoxx Europe 600 UCITS ETF | € 19,005 | 80 | 0 | 0.00 | 0 | 0.00 | 237.56 | |
SNRl | Senior PLC | € 18,995 | 9,700 | 306 | 169.00 | 168 | 169.20 | 169.00 | |
XUENd | Xtrackers MSCI USA Energy UCITS ETF | € 18,931 | 426 | 0 | 0.00 | 426 | 44.55 | 44.44 | |
N91l | Ninety One PLC | € 18,931 | 9,358 | 2,215 | 174.10 | 8,706 | 176.10 | 174.15 | |
IUKPl | iShares UK Property UCITS ETF | € 18,902 | 3,469 | 3,469 | 470.50 | 3,469 | 471.35 | 469.05 | |
IGSGa | iShares Dow Jones Global Sustainability Screened UCITS ETF | € 18,881 | 291 | 646 | 64.44 | 291 | 64.91 | 64.88 | |
PSHDl | Pershing Square Holdings Ltd/Fund | € 18,847 | 389 | 389 | 51.80 | 389 | 52.05 | 52.05 | |
PSHa | Pershing Square Holdings Ltd/Fund | € 18,829 | 389 | 389 | 51.70 | 389 | 52.00 | 52.00 | |
VWRPl | Vanguard FTSE All-World UCITS ETF | € 18,755 | 159 | 159 | 101.46 | 159 | 101.58 | 101.41 | |
FLXBd | Franklin FTSE Brazil UCITS ETF | € 18,711 | 756 | 0 | 0.00 | 0 | 0.00 | 24.75 | |
WLDp | Amundi MSCI World II UCITS ETF | € 18,602 | 59 | 0 | 0.00 | 0 | 0.00 | 315.28 | |
DSP5p | Amundi S&P 500 Daily -2x Inverse UCITS ETF | € 18,320 | 2,772 | 2,758 | 6.61 | 2,758 | 6.63 | 6.61 | |
WAFd | Siltronic AG | € 18,278 | 247 | 0 | 0.00 | 0 | 0.00 | 74.00 | |
NETWl | Network International Holdings PLC | € 18,016 | 3,948 | 1,467 | 392.80 | 10,000 | 393.60 | 393.10 | |
JETl | Just Eat Takeaway.com NV | € 17,933 | 1,362 | 2,237 | 1,132.00 | 1,845 | 1,136.00 | 1,134.00 | |
HMSOl | Hammerson PLC | € 17,695 | 52,335 | 10,000 | 29.16 | 353 | 29.44 | 29.42 | |
EIMIl | iShares Core MSCI EM IMI UCITS ETF | € 17,467 | 562 | 500 | 33.05 | 500 | 33.68 | 33.39 | |
MTOl | Mitie Group PLC | € 17,399 | 12,470 | 2,157 | 119.40 | 388 | 120.20 | 119.60 | |
JFJl | JPMorgan Japanese Investment Trust plc | € 17,184 | 2,862 | 397 | 515.00 | 1,981 | 523.00 | 517.00 | |
LXSd | LANXESS AG | € 17,164 | 613 | 0 | 0.00 | 0 | 0.00 | 28.00 | |
BPTl | Bridgepoint Group PLC | € 17,123 | 6,580 | 178 | 225.40 | 54 | 226.60 | 225.60 | |
SGLNl | iShares Physical Gold ETC | € 16,900 | 404 | 640 | 3,601.00 | 640 | 3,616.00 | 3,598.00 | |
XPPl | XP Power Ltd | € 16,366 | 1,231 | 66 | 1,136.00 | 28 | 1,158.00 | 1,136.00 | |
EOTl | European Opportunities Trust PLC | € 16,208 | 1,563 | 520 | 891.00 | 855 | 904.00 | 893.00 | |
ICGTl | ICG Enterprise Trust PLC | € 16,174 | 1,172 | 0 | 0.00 | 0 | 0.00 | 1,188.00 | |
HVPEl | HarbourVest Global Private Equity Ltd | € 16,157 | 610 | 0 | 0.00 | 0 | 0.00 | 2,280.00 | |
MBm | Mediobanca Banca di Credito Finanziario SpA | € 16,052 | 1,148 | 3,388 | 13.84 | 3,379 | 14.15 | 14.00 | |
ATSTl | Alliance Trust PLC | € 15,845 | 1,088 | 1,182 | 1,250.00 | 1,200 | 1,252.00 | 1,250.00 | |
BIRGi | Bank of Ireland Group PLC | € 15,828 | 1,598 | 920 | 9.80 | 1,042 | 10.01 | 9.90 | |
S32l | South32 Ltd | € 15,581 | 7,084 | 1,251 | 188.00 | 100 | 189.60 | 189.50 | |
IS15l | iShares GBP Corp Bond 0-5yr UCITS ETF | € 15,565 | 134 | 215 | 99.89 | 219 | 100.67 | 99.99 | |
IHPl | IntegraFin Holdings PLC | € 15,184 | 4,395 | 1,102 | 291.50 | 162 | 297.00 | 296.50 | |
LIp | Klepierre SA | € 15,162 | 600 | 0 | 0.00 | 0 | 0.00 | 25.27 | |
JGGIl | JPMorgan Global Growth & Income PLC/Fund | € 14,981 | 2,307 | 5,898 | 554.00 | 985 | 562.00 | 561.50 | |
CLIl | CLS Holdings PLC | € 14,922 | 14,980 | 23,953 | 83.80 | 1,813 | 86.50 | 86.10 | |
INRp | Amundi MSCI India II UCITS ETF | € 14,921 | 513 | 1,636 | 28.81 | 1,462 | 29.20 | 28.95 | |
TRYl | TR Property Investment Trust PLC - Ordinary Shares | € 14,799 | 3,914 | 597 | 324.50 | 515 | 329.00 | 326.00 | |
AIXAd | AIXTRON SE | € 14,451 | 646 | 0 | 0.00 | 0 | 0.00 | 22.37 | |
DSFIRa | DSM-Firmenich AG | € 14,435 | 137 | 55 | 105.30 | 17 | 105.60 | 105.25 | |
SRIC3p | BNPP EASY Corp Bond SRI PAB 1-3Y ETF | € 14,403 | 1,530 | 0 | 0.00 | 1,983 | 9.41 | 9.41 | |
IWFVl | iShares Edge MSCI World Value Factor UCITS ETF | € 14,287 | 363 | 1,179 | 3,382.00 | 475 | 3,395.00 | 3,388.00 | |
EDPu | EDP - Energias de Portugal SA | € 14,133 | 3,909 | 8,822 | 3.59 | 0 | 0.00 | 3.63 | |
RSEl | Riverstone Energy Ltd | € 14,081 | 1,332 | 698 | 908.00 | 523 | 932.00 | 910.00 | |
NEXp | Nexans SA | € 13,912 | 133 | 0 | 0.00 | 0 | 0.00 | 104.60 | |
RSWl | Renishaw PLC | € 13,855 | 300 | 16 | 3,965.00 | 16 | 3,985.00 | 3,975.00 | |
SAGAl | Saga PLC | € 13,851 | 10,605 | 110 | 112.40 | 6,528 | 115.00 | 112.20 | |
JMGl | JPMorgan Emerging Markets Investment Trust plc | € 13,765 | 11,072 | 4 | 107.20 | 1,231 | 107.40 | 107.10 | |
TYMNl | Tyman PLC | € 13,735 | 3,112 | 277 | 380.00 | 438 | 382.00 | 380.50 | |
PAYl | PayPoint PLC | € 13,731 | 2,148 | 247 | 537.00 | 155 | 545.00 | 545.00 | |
RWIl | Renewi PLC | € 13,716 | 2,008 | 128 | 587.00 | 435 | 591.00 | 588.00 | |
6Z1d | Airbnb Inc | € 13,472 | 100 | 131 | 133.88 | 100 | 134.22 | 134.72 | |
LQDEl | iShares USD Corp Bond UCITS ETF | € 13,465 | 144 | 3,968 | 100.20 | 3,968 | 100.58 | 100.50 | |
JEDTl | JPMorgan European Discovery Trust PLC | € 13,441 | 2,426 | 540 | 477.50 | 326 | 478.50 | 476.50 | |
PHLLl | Petershill Partners PLC | € 12,825 | 5,444 | 600 | 201.00 | 1,240 | 205.00 | 201.74 | |
MABl | Mitchells & Butlers PLC | € 12,795 | 4,416 | 589 | 251.50 | 603 | 254.00 | 251.50 | |
NDIAl | iShares MSCI India UCITS ETF | € 12,715 | 1,503 | 2,142 | 9.09 | 462 | 9.10 | 9.10 | |
TIFSl | TI Fluid Systems PLC | € 12,706 | 7,785 | 265 | 140.00 | 1,776 | 140.40 | 140.00 | |
AGTl | Avi Global Trust PLC | € 12,698 | 4,514 | 609 | 242.00 | 4,585 | 247.00 | 242.50 | |
NTGYe | Naturgy Energy Group SA | € 12,675 | 524 | 118 | 24.26 | 21 | 24.28 | 24.20 | |
IEMl | Impax Environmental Markets PLC | € 12,568 | 2,716 | 399 | 397.50 | 391 | 400.00 | 397.50 | |
P911d | Dr Ing hc F Porsche AG | € 12,554 | 154 | 130 | 80.68 | 79 | 82.34 | 81.52 | |
CGEOl | Georgia Capital PLC | € 12,526 | 949 | 11 | 1,142.00 | 66 | 1,156.00 | 1,150.00 | |
NB2d | Northern Data AG | € 12,419 | 468 | 31 | 25.90 | 0 | 0.00 | 26.52 | |
D28Al | iShares iBonds Dec 2028 Term $ Corp UCITS ETF | € 12,285 | 127 | 192 | 103.90 | 192 | 104.12 | 103.92 | |
RBOTl | iShares Automation & Robotics UCITS ETF | € 12,236 | 1,017 | 2,264 | 12.90 | 718 | 12.92 | 12.92 | |
UMIb | Umicore SA | € 12,222 | 565 | 2,090 | 21.46 | 2,187 | 21.92 | 21.64 | |
EMBEm | iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF Dist | € 11,785 | 178 | 395 | 65.86 | 281 | 66.33 | 66.23 | |
BKTe | Bankinter SA | € 11,783 | 1,566 | 0 | 0.00 | 0 | 0.00 | 7.52 | |
CMCXl | CMC Markets PLC | € 11,717 | 3,829 | 200 | 260.50 | 108 | 264.00 | 263.50 | |
AENAe | Aena SME SA | € 11,654 | 67 | 273 | 171.60 | 2 | 173.60 | 173.30 | |
SHELLa | Shell PLC | € 11,409 | 336 | 771 | 33.79 | 0 | 0.00 | 33.89 | |
BGSl | Baillie Gifford Shin Nippon PLC | € 11,242 | 8,300 | 0 | 0.00 | 2,801 | 118.00 | 116.60 | |
MCBl | McBride PLC | € 11,216 | 8,721 | 2,470 | 110.50 | 639 | 112.00 | 111.00 | |
HTGl | Hunting PLC | € 11,156 | 2,541 | 58 | 375.50 | 304 | 381.00 | 379.00 | |
EGLu | Mota-Engil SGPS SA | € 11,142 | 2,741 | 5,489 | 4.01 | 5,434 | 4.11 | 4.07 | |
ASLIl | Abrdn European Logistics Income PLC | € 10,900 | 15,796 | 1,093 | 58.80 | 3,567 | 61.00 | 59.40 | |
GL9i | Glanbia PLC | € 10,724 | 586 | 132 | 18.13 | 150 | 18.52 | 18.30 | |
IAUPl | iShares Gold Producers UCITS ETF | € 10,722 | 756 | 734 | 15.21 | 1,348 | 15.31 | 15.23 | |
VUKEl | Vanguard FTSE 100 UCITS ETF | € 10,679 | 250 | 1,097 | 36.69 | 1,097 | 36.76 | 36.74 | |
SWDAl | iShares Core MSCI World UCITS ETF | € 10,463 | 115 | 2 | 7,819.00 | 207 | 7,824.00 | 7,830.00 | |
SBIDl | State Bank of India | € 10,356 | 114 | 1 | 97.60 | 0 | 0.00 | 97.80 | |
GNCl | Greencore Group PLC | € 10,294 | 6,676 | 253 | 132.00 | 137 | 133.00 | 132.70 | |
NFCd | Netflix Inc | € 10,177 | 18 | 34 | 569.10 | 8 | 570.50 | 565.40 | |
KAPl | NAC Kazatomprom JSC | € 10,175 | 259 | 16 | 42.15 | 17 | 42.25 | 42.20 | |
FLXIm | Franklin FTSE India UCITS ETF | € 10,072 | 258 | 0 | 0.00 | 0 | 0.00 | 38.99 | |
XAIXd | Xtrackers Artificial Intelligence & Big Data UCITS ETF | € 9,788 | 87 | 0 | 0.00 | 168 | 112.68 | 112.50 | |
HHPDl | Hon Hai Precision Industry Co Ltd | € 9,462 | 953 | 326 | 10.26 | 0 | 0.00 | 10.60 | |
ESCTl | European Smaller Companies/The | € 9,403 | 4,472 | 1,585 | 181.00 | 1,315 | 183.20 | 181.00 | |
ICGAd | iShares MSCI China UCITS ETF | € 9,343 | 2,310 | 4,649 | 4.03 | 0 | 0.00 | 4.05 | |
ACAp | Credit Agricole SA | € 9,261 | 601 | 3,073 | 15.26 | 3,073 | 15.56 | 15.41 | |
ALFAl | Alfa Financial Software Holdings PLC | € 9,149 | 4,566 | 337 | 170.80 | 595 | 175.00 | 172.60 | |
BGv | BAWAG Group AG | € 9,144 | 156 | 0 | 0.00 | 0 | 0.00 | 58.55 | |
C50Ul | Amundi Euro Stoxx 50 UCITS ETF DR | € 9,103 | 72 | 0 | 0.00 | 150 | 136.16 | 135.98 | |
IBCXl | iShares EUR Corp Bond Large Cap UCITS ETF | € 8,966 | 73 | 0 | 0.00 | 3 | 140.00 | 122.82 | |
2PPd | PayPal Holdings Inc | € 8,892 | 150 | 300 | 59.24 | 75 | 59.34 | 59.24 | |
IB01l | iShares USD Treasury Bond 0-1yr UCITS ETF | € 8,824 | 86 | 0 | 0.00 | 0 | 0.00 | 110.22 | |
DFSl | DFS Furniture PLC | € 8,801 | 6,372 | 1,913 | 116.40 | 1,198 | 121.60 | 118.25 | |
NKEd | NIKE Inc | € 8,708 | 100 | 100 | 87.16 | 100 | 87.31 | 87.08 | |
IDTPl | iShares USD TIPS UCITS ETF | € 8,649 | 40 | 85 | 232.13 | 113 | 232.81 | 232.29 | |
VIDl | VIDENDUM PLC | € 8,490 | 2,578 | 357 | 278.50 | 1,651 | 289.50 | 278.50 | |
FXPOl | Ferrexpo PLC | € 8,483 | 15,009 | 285 | 48.40 | 326 | 48.60 | 48.50 | |
CEMm | Cementir Holding NV | € 8,173 | 806 | 727 | 9.85 | 560 | 10.54 | 10.14 | |
CURYl | Currys PLC | € 8,155 | 11,280 | 528 | 62.50 | 2,643 | 63.25 | 62.40 | |
MEGPl | ME GROUP INTERNATIONAL PLC | € 8,111 | 4,344 | 1,252 | 159.60 | 949 | 162.20 | 161.50 | |
MARSl | Marston's PLC | € 8,080 | 24,040 | 2,469 | 30.00 | 1,500 | 30.75 | 28.85 | |
IUSEl | iShares V plc - iShares S&P 500 EUR Hedged UCITS ETF Acc | € 8,062 | 74 | 1,400 | 108.77 | 1,400 | 109.07 | 108.94 | |
ENp | Bouygues SA | € 8,039 | 225 | 1,327 | 35.31 | 1,327 | 36.03 | 35.76 | |
CSPXa | iShares Core S&P 500 UCITS ETF | € 7,620 | 15 | 134 | 507.82 | 134 | 508.06 | 507.99 | |
AMp | Dassault Aviation SA | € 7,615 | 37 | 0 | 0.00 | 0 | 0.00 | 205.80 | |
NESFl | NextEnergy Solar Fund Ltd | € 7,584 | 8,611 | 2,103 | 75.60 | 1 | 76.10 | 75.60 | |
SGLDm | Invesco Physical Gold ETC | € 7,481 | 36 | 500 | 207.98 | 833 | 208.17 | 208.25 | |
CLIGl | City of London Investment Group PLC | € 7,449 | 1,832 | 0 | 0.00 | 894 | 365.00 | 350.00 | |
NATOl | Future of Defence UCITS ETF | € 7,403 | 760 | 1,934 | 10.44 | 0 | 0.00 | 10.46 | |
MTROl | Metro Bank Holdings PLC | € 7,218 | 18,275 | 2,000 | 33.65 | 12,000 | 34.70 | 34.00 | |
IPOLl | iShares MSCI Poland UCITS ETF | € 7,210 | 350 | 931 | 22.07 | 931 | 22.11 | 22.13 | |
DECp | JCDecaux SE | € 7,148 | 330 | 173 | 21.38 | 103 | 21.90 | 21.64 | |
FLOAl | iShares USD Floating Rate Bond UCITS ETF | € 7,114 | 1,292 | 34,246 | 5.90 | 400 | 5.92 | 5.92 | |
IBEXAe | Amundi IBEX 35 Doble Apalancado Diario 2x UCITS ETF | € 7,075 | 279 | 2,100 | 25.46 | 353 | 25.48 | 25.36 | |
SRBd | Starbucks Corp | € 6,914 | 101 | 250 | 68.48 | 50 | 68.65 | 68.53 | |
LWDBl | Law Debenture Corp PLC/fund | € 6,903 | 675 | 392 | 882.00 | 781 | 891.00 | 883.00 | |
HEIAa | Heineken NV | € 6,882 | 74 | 509 | 92.06 | 509 | 93.92 | 92.95 | |
EXW1d | iShares Core EURO STOXX 50 UCITS ETF DE | € 6,756 | 132 | 584 | 51.25 | 238 | 51.31 | 51.18 | |
BRGEl | BlackRock Greater Europe Investment Trust PLC | € 6,643 | 910 | 130 | 626.00 | 228 | 629.00 | 627.00 | |
HMCHm | HSBC MSCI CHINA UCITS ETF | € 6,627 | 1,167 | 3,304 | 5.68 | 3,304 | 5.69 | 5.68 | |
IEGAa | iShares Core EUR Govt Bond UCITS ETF | € 6,615 | 60 | 169 | 109.84 | 0 | 0.00 | 110.25 | |
SEPLl | SEPLAT Energy PLC | € 6,607 | 3,599 | 1,379 | 154.00 | 126 | 158.00 | 158.00 | |
SK3i | Smurfit Kappa Group PLC | € 6,318 | 144 | 20 | 44.19 | 580 | 44.63 | 43.90 | |
DALl | Dalata Hotel Group PLC | € 6,285 | 1,500 | 500 | 364.00 | 500 | 368.00 | 360.00 | |
AIEl | Ashoka India Equity Investment Trust PLC/Fund | € 6,282 | 2,064 | 640 | 260.00 | 1,210 | 262.00 | 262.00 | |
PZCl | PZ Cussons PLC | € 6,031 | 4,986 | 1,594 | 103.80 | 1 | 104.40 | 104.00 | |
ERGm | ERG SpA | € 5,978 | 226 | 0 | 0.00 | 0 | 0.00 | 26.47 | |
FRAd | Fraport AG Frankfurt Airport Services Worldwide | € 5,766 | 119 | 0 | 0.00 | 0 | 0.00 | 48.36 | |
EXCSl | iShares MSCI EM EX-China UCITS ETF | € 5,673 | 1,186 | 3,878 | 4.10 | 3,878 | 4.11 | 4.12 | |
VEILl | Vietnam Enterprise Investments Ltd | € 5,557 | 796 | 401 | 601.00 | 806 | 604.00 | 601.00 | |
IHRl | Impact Healthcare Reit PLC | € 5,431 | 5,500 | 2,698 | 84.00 | 0 | 0.00 | 84.90 | |
LITGl | Global X Lithium & Battery Tech UCITS ETF | € 5,389 | 702 | 3,800 | 6.58 | 3,800 | 6.61 | 6.61 | |
ELp | EssilorLuxottica SA | € 5,294 | 26 | 1 | 204.00 | 232 | 205.90 | 203.60 | |
AOl | AO World PLC | € 5,223 | 4,182 | 131 | 105.60 | 666 | 106.20 | 106.00 | |
KBCb | KBC Group NV | € 5,172 | 73 | 668 | 70.14 | 668 | 71.56 | 70.85 | |
DHLd | DHL Group | € 5,144 | 132 | 0 | 0.00 | 0 | 0.00 | 39.04 | |
OMUl | Old Mutual Ltd | € 5,083 | 9,246 | 2,000 | 47.40 | 2,000 | 48.25 | 47.33 | |
3UKLl | WisdomTree FTSE 100 3x Daily Leveraged | € 5,023 | 16 | 800 | 26,908.00 | 800 | 26,976.00 | 27,027.00 | |
SJPAl | iShares Core MSCI Japan IMI UCITS ETF | € 4,966 | 100 | 368 | 4,270.00 | 368 | 4,275.00 | 4,275.00 | |
FJVl | Fidelity Japan Trust PLC | € 4,949 | 2,400 | 1,200 | 176.50 | 1,338 | 179.50 | 177.50 | |
SBREl | Sabre Insurance Group PLC | € 4,759 | 2,677 | 146 | 151.60 | 1,785 | 155.80 | 152.00 | |
CBKd | Commerzbank AG | € 4,695 | 331 | 0 | 0.00 | 0 | 0.00 | 14.19 | |
AGNa | Aegon Ltd | € 4,659 | 767 | 7,819 | 5.99 | 7,804 | 6.11 | 6.03 | |
DIVIl | Diverse Income Trust PLC/ The | € 4,641 | 4,642 | 2,486 | 83.40 | 1,675 | 88.20 | 86.40 | |
KMRl | Kenmare Resources PLC | € 4,604 | 1,195 | 437 | 328.00 | 12 | 333.00 | 331.75 | |
BCOd | Boeing Co/The | € 4,521 | 27 | 100 | 167.20 | 25 | 167.48 | 167.42 | |
PINl | Pantheon International PLC/The Fund | € 4,498 | 1,176 | 338 | 295.00 | 954 | 331.50 | 329.25 | |
WPSl | WAG Payment Solutions PLC | € 4,449 | 5,625 | 169 | 67.40 | 4,437 | 69.00 | 69.00 | |
888l | 888 Holdings PLC | € 4,440 | 4,324 | 402 | 88.95 | 1,559 | 89.95 | 88.60 | |
SMHl | VanEck Semiconductor UCITS ETF | € 4,422 | 120 | 800 | 39.62 | 800 | 39.69 | 39.59 | |
TFIFl | TwentyFour Income Fund Ltd | € 4,257 | 3,572 | 1,503 | 102.00 | 521 | 102.60 | 102.60 | |
BOLp | Bollore SE | € 4,232 | 683 | 5,330 | 6.13 | 0 | 0.00 | 6.20 | |
INLd | Intel Corp | € 4,186 | 150 | 150 | 27.91 | 150 | 27.95 | 27.91 | |
SLm | Sanlorenzo SpA/Ameglia | € 4,090 | 96 | 435 | 41.75 | 0 | 0.00 | 42.60 | |
SHRSl | Shires Income PLC/Fund | € 4,023 | 1,424 | 684 | 238.00 | 401 | 246.00 | 241.00 | |
ABECd | Alphabet Inc | € 3,972 | 25 | 100 | 159.18 | 100 | 159.38 | 158.88 | |
GYMl | Gym Group PLC/The | € 3,924 | 3,051 | 4,514 | 109.40 | 321 | 111.60 | 110.60 | |
PFEd | Pfizer Inc | € 3,901 | 150 | 750 | 25.95 | 600 | 25.98 | 26.00 | |
RCHl | Reach PLC | € 3,875 | 4,174 | 4,790 | 77.80 | 1,750 | 79.90 | 78.50 | |
AIRe | Airbus SE | € 3,866 | 24 | 100 | 161.76 | 100 | 161.92 | 161.10 | |
SPXSl | Invesco S&P 500 UCITS ETF | € 3,769 | 4 | 72 | 1,011.83 | 137 | 1,012.19 | 1,012.02 | |
JLENl | JLEN Environmental Assets Group Ltd Foresight Group Holdings | € 3,724 | 3,600 | 0 | 0.00 | 1,796 | 89.20 | 89.05 | |
CLDNl | Caledonia Investments PLC | € 3,660 | 88 | 191 | 3,540.00 | 46 | 3,590.00 | 3,575.00 | |
EDINl | Edinburgh Investment Trust PLC/The | € 3,573 | 419 | 182 | 733.00 | 838 | 736.00 | 734.00 | |
SOHOl | Triple Point Social Housing Reit PLC | € 3,555 | 5,034 | 7,088 | 60.00 | 0 | 0.00 | 60.80 | |
STBl | Secure Trust Bank PLC | € 3,544 | 446 | 777 | 666.00 | 0 | 0.00 | 684.00 | |
VIEp | Veolia Environnement SA | € 3,508 | 120 | 1,619 | 28.94 | 1,619 | 29.53 | 29.23 | |
PRSRl | PRS REIT Plc/The | € 3,426 | 3,713 | 383 | 78.80 | 190 | 80.20 | 79.10 | |
CSNl | Chesnara PLC | € 3,350 | 1,155 | 1,394 | 246.50 | 1,679 | 255.00 | 250.00 | |
TL0d | Tesla Inc | € 3,239 | 20 | 50 | 161.54 | 25 | 161.70 | 161.94 | |
BMWd | Bayerische Motoren Werke AG | € 3,233 | 32 | 285 | 100.00 | 0 | 0.00 | 101.03 | |
SEDYl | iShares EM Dividend UCITS ETF | € 3,170 | 219 | 1,292 | 1,241.50 | 1,292 | 1,243.50 | 1,246.00 | |
LABSl | Life Science Reit PLC | € 2,966 | 6,313 | 8,337 | 39.50 | 3,800 | 41.50 | 40.35 | |
KERp | Kering SA | € 2,955 | 9 | 144 | 324.10 | 0 | 0.00 | 328.30 | |
BOWLl | Hollywood Bowl Group PLC | € 2,940 | 734 | 457 | 343.50 | 527 | 345.00 | 344.50 | |
RCDOl | Ricardo PLC | € 2,916 | 532 | 0 | 0.00 | 139 | 481.00 | 472.50 | |
CNDXl | iShares NASDAQ 100 UCITS ETF | € 2,874 | 3 | 70 | 1,029.11 | 70 | 1,029.50 | 1,028.95 | |
PCFTl | Polar Capital Global Financials Trust PLC | € 2,720 | 1,400 | 1,601 | 164.80 | 1,558 | 169.60 | 167.30 | |
ENQl | EnQuest PLC | € 2,709 | 14,630 | 7,368 | 15.74 | 129 | 15.94 | 15.82 | |
SNWSl | Smiths News PLC | € 2,694 | 3,856 | 13,259 | 59.40 | 4,006 | 64.40 | 61.30 | |
MRCHl | Merchants Trust PLC/The | € 2,688 | 399 | 279 | 579.00 | 208 | 582.00 | 580.00 | |
IUAAl | iShares US Aggregate Bond UCITS ETF | € 2,661 | 552 | 200 | 5.17 | 200 | 5.20 | 5.18 | |
G2Xd | VanEck Gold Miners UCITS ETF | € 2,658 | 75 | 1,400 | 35.55 | 542 | 35.61 | 35.45 | |
DX2Ed | Xtrackers S&P Global Infrastructure Swap UCITS ETF | € 2,630 | 50 | 363 | 52.39 | 363 | 52.55 | 52.59 | |
IS0Ed | iShares Gold Producers UCITS ETF | € 2,564 | 180 | 1,856 | 14.17 | 1,355 | 14.31 | 14.24 | |
TURUl | Amundi MSCI Turkey UCITS ETF | € 2,515 | 49 | 364 | 54.98 | 364 | 55.30 | 55.15 | |
TETl | Treatt PLC | € 2,506 | 442 | 554 | 479.00 | 368 | 494.00 | 488.00 | |
HLAGd | Hapag-Lloyd AG | € 2,502 | 16 | 0 | 0.00 | 0 | 0.00 | 154.75 | |
SHIl | SIG PLC | € 2,501 | 7,937 | 2,500 | 27.05 | 3,745 | 27.95 | 27.30 | |
APAXl | Apax Global Alpha Ltd | € 2,496 | 1,404 | 1,056 | 152.40 | 996 | 154.40 | 153.20 | |
ESPl | Empiric Student Property PLC | € 2,485 | 2,256 | 8,634 | 94.20 | 967 | 95.50 | 95.25 | |
ESICd | iShares Msci Europe Consumer Discretionary Sector UCITS ETF | € 2,466 | 361 | 2,736 | 6.79 | 3,871 | 6.89 | 6.83 | |
RGLl | Regional REIT Ltd | € 2,376 | 8,512 | 6,259 | 24.30 | 703 | 24.85 | 24.05 | |
GBLBb | Groupe Bruxelles Lambert NV | € 2,373 | 34 | 678 | 69.10 | 0 | 0.00 | 69.85 | |
ALTAp | Altarea SCA | € 2,328 | 24 | 200 | 95.60 | 0 | 0.00 | 97.00 | |
SEITl | Sdcl Energy Efficiency Income Trust PLC | € 2,315 | 3,111 | 2,521 | 65.40 | 1,983 | 66.50 | 64.65 | |
ASLl | Aberforth Smaller Companies Trust PLC | € 2,292 | 134 | 112 | 1,468.00 | 114 | 1,474.00 | 1,472.00 | |
VUSAl | Vanguard S&P 500 UCITS ETF | € 2,288 | 25 | 746 | 78.65 | 746 | 78.69 | 78.79 | |
ECMPAa | Eurocommercial Properties NV | € 2,283 | 104 | 1,776 | 21.25 | 0 | 0.00 | 21.95 | |
ATRl | Schroder Asian Total Return Investment Co PLC | € 2,268 | 432 | 0 | 0.00 | 0 | 0.00 | 452.00 | |
ANEe | Corp ACCIONA Energias Renovables SA | € 2,262 | 110 | 2,304 | 20.32 | 0 | 0.00 | 20.56 | |
DLARl | De La Rue PLC | € 2,228 | 2,098 | 852 | 88.60 | 500 | 94.80 | 91.40 | |
UDVDl | SPDR S&P US Dividend Aristocrats UCITS ETF | € 2,133 | 32 | 96 | 71.56 | 374 | 71.80 | 71.62 | |
DGVm | Digital Value SpA | € 2,128 | 33 | 248 | 62.60 | 565 | 66.30 | 64.50 | |
SXR8d | iShares Core S&P 500 UCITS ETF | € 2,034 | 4 | 434 | 507.80 | 134 | 508.04 | 508.46 | |
CSSPXm | iShares Core S&P 500 UCITS ETF | € 2,031 | 4 | 194 | 507.92 | 389 | 508.02 | 508.02 | |
WHRl | Warehouse Reit PLC | € 2,030 | 2,076 | 585 | 82.10 | 3,588 | 85.40 | 84.30 | |
MTEl | Montanaro European Smaller Cos Trust PLC | € 2,010 | 1,249 | 1,055 | 139.00 | 1,060 | 141.00 | 137.50 | |
ITKYa | iShares MSCI Turkey UCITS ETF | € 1,987 | 92 | 0 | 0.00 | 0 | 0.00 | 21.60 | |
LWIl | Lowland Investment Company PLC | € 1,975 | 1,360 | 0 | 0.00 | 0 | 0.00 | 125.00 | |
BBGIl | BBGI Global Infrastructure SA | € 1,933 | 1,170 | 0 | 0.00 | 7,044 | 143.80 | 142.20 | |
NRRl | NewRiver REIT PLC | € 1,867 | 2,156 | 5,684 | 73.80 | 1,687 | 75.00 | 74.50 | |
THRGl | Blackrock Throgmorton Trust PLC | € 1,862 | 265 | 449 | 593.00 | 229 | 606.00 | 605.00 | |
SCFm | Salcef Group SpA | € 1,861 | 72 | 0 | 0.00 | 0 | 0.00 | 25.85 | |
EQDSl | iShares MSCI Europe Quality Dividend ESG UCITS ETF | € 1,851 | 300 | 3,086 | 531.40 | 4,050 | 536.50 | 531.10 | |
GSCTl | THE GLOBAL SMALLER COMPANIES TRUST PLC | € 1,849 | 959 | 54 | 164.20 | 3,334 | 167.60 | 166.00 | |
CVCGl | CVC INCOME & GROWTH LTD | € 1,844 | 1,417 | 0 | 0.00 | 1,654 | 116.50 | 112.00 | |
IMIEp | SPDR MSCI ACWI IMI ETF | € 1,835 | 9 | 232 | 203.14 | 92 | 204.03 | 204.18 | |
FGQIl | Fidelity Global Quality Income UCITS ETF | € 1,814 | 229 | 7 | 8.50 | 2,378 | 8.52 | 8.51 | |
FSTAl | Fuller Smith & Turner PLC | € 1,788 | 249 | 95 | 616.00 | 137 | 624.00 | 618.00 | |
V60Aa | Vanguard LifeStrategy 60 Percent Equity UCITS ETF | € 1,766 | 60 | 640 | 29.39 | 640 | 29.46 | 29.43 | |
VHYLa | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 1,657 | 27 | 0 | 0.00 | 0 | 0.00 | 61.38 | |
NAITl | North American Income Trust PLC | € 1,601 | 476 | 275 | 289.00 | 1,604 | 293.00 | 289.50 | |
CSKRl | iShares MSCI Korea UCITS ETF USD Acc | € 1,598 | 10 | 0 | 0.00 | 0 | 0.00 | 171.61 | |
3LNVl | GraniteShares 3x Long NVIDIA Daily ETP | € 1,520 | 10 | 129 | 162.30 | 129 | 164.17 | 163.24 | |
AEWUl | AEW UK REIT PLC | € 1,432 | 1,398 | 2,200 | 84.20 | 1,819 | 88.20 | 88.20 | |
PPETl | Patria Private Equity Trust PLC | € 1,421 | 218 | 218 | 545.00 | 732 | 551.00 | 561.00 | |
INDOp | Amundi MSCI Indonesia UCITS ETF | € 1,410 | 11 | 324 | 126.91 | 142 | 128.03 | 128.26 | |
HFELl | Henderson Far East Income Ltd | € 1,394 | 516 | 0 | 0.00 | 0 | 0.00 | 232.50 | |
PACl | Pacific Assets Trust PLC/Fund | € 1,385 | 324 | 296 | 356.00 | 54 | 374.00 | 368.00 | |
UMGa | Universal Music Group NV | € 1,383 | 47 | 1,608 | 29.14 | 60 | 29.38 | 29.38 | |
CUSSl | iShares MSCI USA Small Cap ESG Enhanced UCITS ETF | € 1,378 | 3 | 0 | 0.00 | 40 | 494.56 | 493.40 | |
0QFd | Moderna Inc | € 1,371 | 12 | 100 | 114.54 | 100 | 115.02 | 114.22 | |
3PLTl | Leverage Shares 3x Palantir ETP | € 1,321 | 50 | 900 | 2,242.40 | 496 | 2,320.60 | 2,274.50 | |
PRVl | Porvair PLC | € 1,262 | 177 | 0 | 0.00 | 0 | 0.00 | 614.00 | |
BSIFl | Bluefield Solar Income Fund Ltd | € 1,214 | 980 | 3,336 | 105.20 | 1,347 | 108.00 | 106.60 | |
SDPl | Schroder AsiaPacific Fund PLC | € 1,210 | 200 | 107 | 516.00 | 422 | 522.00 | 521.00 | |
WDSl | Woodside Energy Group Ltd | € 1,187 | 69 | 329 | 1,476.00 | 744 | 1,500.00 | 1,478.97 | |
LOGe | Cia de Distribucion Integral Logista Holdings SA | € 1,184 | 45 | 1,800 | 26.04 | 1,798 | 26.60 | 26.32 | |
HHIl | Henderson High Income Trust PLC | € 1,164 | 609 | 278 | 161.50 | 976 | 165.50 | 164.50 | |
HYUDl | Hyundai Motor Co | € 1,091 | 21 | 0 | 0.00 | 35 | 56.00 | 55.80 | |
GLGGl | L&G Clean Water UCITS ETF | € 1,011 | 60 | 1,521 | 1,441.40 | 1,133 | 1,450.80 | 1,450.60 | |
HTWOm | L&G Hydrogen Economy UCITS ETF | € 971 | 222 | 6,265 | 4.35 | 0 | 0.00 | 4.38 | |
MTAVl | iShares Metaverse UCITS ETF | € 969 | 130 | 739 | 6.30 | 2,486 | 6.38 | 6.42 | |
KBXd | Knorr-Bremse AG | € 960 | 13 | 79 | 73.05 | 77 | 74.50 | 73.85 | |
XSPUl | Xtrackers S&P 500 Swap UCITS ETF | € 950 | 10 | 1,500 | 102.03 | 1,500 | 102.10 | 102.05 | |
3NGLm | WisdomTree Natural Gas 3x Daily Leveraged | € 946 | 10,762 | 22,671 | 0.09 | 22,671 | 0.09 | 0.09 | |
ARM3l | Leverage Shares 3x Long ARM ETP Securities | € 894 | 32 | 341 | 29.87 | 535 | 31.17 | 30.00 | |
AHLAd | Alibaba Group Holding Ltd | € 881 | 12 | 250 | 73.90 | 150 | 74.10 | 73.40 | |
EQQQl | Invesco EQQQ Nasdaq-100 UCITS ETF | € 822 | 2 | 165 | 35,341.00 | 165 | 35,356.00 | 35,403.00 | |
CPXJl | iShares Core MSCI Pacific ex-Japan UCITS ETF | € 806 | 5 | 146 | 173.11 | 1 | 173.34 | 173.14 | |
MNKSl | Monks Investment Trust PLC/The | € 787 | 58 | 200 | 1,164.00 | 155 | 1,178.00 | 1,168.00 | |
JEPGl | JPMorgan Global Equity Premium Income UCITS ETF | € 744 | 31 | 776 | 25.82 | 0 | 0.00 | 25.78 | |
SOLGl | SolGold PLC | € 703 | 6,842 | 39,777 | 8.75 | 10,000 | 8.91 | 8.75 | |
SHEDl | Urban Logistics REIT PLC | € 696 | 496 | 6,289 | 119.80 | 6,390 | 122.80 | 121.40 | |
STSl | STS Global Income & Growth Trust PLC | € 695 | 273 | 2,156 | 219.00 | 0 | 0.00 | 219.00 | |
STHEl | PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF | € 669 | 9 | 250 | 74.29 | 0 | 0.00 | 74.37 | |
RECIl | Real Estate Credit Investments Ltd/Fund | € 652 | 476 | 4,333 | 114.50 | 1,169 | 121.50 | 118.00 | |
BCHNl | Invesco CoinShares Global Blockchain UCITS ETF | € 647 | 8 | 227 | 86.48 | 227 | 86.95 | 86.87 | |
VUAAl | Vanguard S&P 500 UCITS ETF | € 637 | 7 | 1,600 | 97.72 | 1,600 | 97.80 | 97.70 | |
IH2Ol | iShares Global Water UCITS ETF | € 636 | 10 | 300 | 5,461.00 | 600 | 5,472.00 | 5,478.00 | |
TTGl | TT Electronics plc | € 632 | 322 | 615 | 164.50 | 726 | 174.50 | 169.62 | |
AIBGl | AIB Group PLC | € 599 | 118 | 3,900 | 424.00 | 5,060 | 425.50 | 437.00 | |
MOLm | Gruppo MutuiOnline SpA | € 594 | 16 | 0 | 0.00 | 0 | 0.00 | 37.12 | |
TEp | Technip Energies NV | € 579 | 25 | 0 | 0.00 | 2,040 | 23.52 | 23.20 | |
WTANl | Witan Investment Trust PLC | € 560 | 183 | 841 | 262.50 | 1,484 | 263.50 | 263.50 | |
ORITl | Octopus Renewables Infrastructure Trust PLC/The Fund | € 552 | 630 | 3,398 | 74.80 | 1,943 | 76.40 | 75.40 | |
IBZLa | iShares MSCI Brazil UCITS ETF USD Dist | € 521 | 22 | 783 | 23.50 | 783 | 23.59 | 23.67 | |
SAINl | Scottish American Investment Co PLC/The | € 514 | 86 | 495 | 514.00 | 195 | 517.00 | 514.00 | |
ADT1l | Adriatic Metals PLC | € 508 | 189 | 35 | 231.00 | 512 | 232.00 | 231.50 | |
BRWMl | BlackRock World Mining Trust PLC | € 506 | 72 | 646 | 594.00 | 267 | 606.00 | 603.82 | |
ICHNa | iShares MSCI China UCITS ETF | € 486 | 121 | 7,218 | 4.30 | 6,967 | 4.39 | 4.32 | |
IDUSl | iShares Core S&P 500 UCITS ETF USD Dist | € 480 | 10 | 1,421 | 51.58 | 1,421 | 51.60 | 51.55 | |
AAIFl | Abrdn Asian Income Fund Ltd | € 479 | 194 | 1,500 | 210.00 | 1,500 | 214.00 | 212.50 | |
VOW3d | Volkswagen AG | € 471 | 4 | 234 | 116.50 | 87 | 118.90 | 117.70 | |
SSONl | Smithson Investment Trust PLC | € 470 | 29 | 2,279 | 1,334.00 | 119 | 1,392.00 | 1,388.26 | |
WELXd | Amundi S&P Global Communication Services Esg Ucits Etf | € 467 | 31 | 0 | 0.00 | 1,251 | 15.13 | 15.05 | |
IJPUl | iShares MSCI Japan UCITS ETF USD Dist | € 446 | 28 | 0 | 0.00 | 1,147 | 17.09 | 17.12 | |
ITPSm | iShares USD TIPS UCITS ETF | € 433 | 2 | 0 | 0.00 | 0 | 0.00 | 216.66 | |
CAPp | Capgemini SE | € 413 | 2 | 229 | 204.30 | 229 | 208.40 | 206.35 | |
AUGMl | Augmentum Fintech PLC/Fund | € 372 | 312 | 4,441 | 97.00 | 3,122 | 108.50 | 102.75 | |
FSJl | James Fisher & Sons PLC | € 362 | 105 | 100 | 291.00 | 50 | 304.00 | 297.00 | |
VWRDl | Vanguard FTSE All-World UCITS ETF | € 355 | 3 | 211 | 127.14 | 210 | 127.43 | 127.18 | |
CVCa | CVC Capital Partners PLC | € 307 | 18 | 2,460 | 16.33 | 1,531 | 17.14 | 17.03 | |
AIRAl | Air Astana JSC | € 306 | 38 | 2,044 | 8.65 | 380 | 8.89 | 8.65 | |
EDPRu | EDP Renovaveis SA | € 299 | 22 | 1,055 | 13.50 | 1,050 | 13.71 | 13.65 | |
GLREl | SPDR Dow Jones Global Real Estate UCITS ETF | € 265 | 9 | 634 | 31.47 | 634 | 31.62 | 31.59 | |
RICAl | Ruffer Investment Co Ltd | € 261 | 83 | 0 | 0.00 | 0 | 0.00 | 271.00 | |
KWBEm | KraneShares CSI China Internet UCITS ETF | € 244 | 18 | 0 | 0.00 | 0 | 0.00 | 13.54 | |
CSp | AXA SA | € 232 | 7 | 789 | 33.01 | 1,427 | 33.51 | 33.18 | |
G1Ad | GEA Group AG | € 231 | 6 | 0 | 0.00 | 69 | 38.98 | 38.56 | |
AXSa | Accsys Technologies PLC | € 230 | 348 | 0 | 0.00 | 0 | 0.00 | 0.66 | |
WSMLl | Ishares III PLC - Ishares Msci World Small Cap UCITS ETF | € 226 | 34 | 2,825 | 7.13 | 3,725 | 7.14 | 7.14 | |
NCYFl | CQS New City High Yield Fund Ltd | € 224 | 372 | 0 | 0.00 | 0 | 0.00 | 51.90 | |
BACd | Verizon Communications Inc | € 222 | 6 | 100 | 36.73 | 500 | 36.85 | 36.95 | |
KWEBl | KraneShares CSI China Internet UCITS ETF | € 212 | 11 | 0 | 0.00 | 12 | 20.68 | 20.66 | |
KWEBa | KraneShares CSI China Internet UCITS ETF | € 192 | 10 | 0 | 0.00 | 960 | 20.70 | 20.68 | |
MUTl | Murray Income Trust PLC | € 187 | 18 | 1,126 | 867.00 | 962 | 904.00 | 894.00 | |
WIEv | Wienerberger AG | € 178 | 5 | 268 | 35.24 | 0 | 0.00 | 35.76 | |
IBTAl | iShares USD Treasury Bond 1-3yr UCITS ETF | € 172 | 34 | 36,906 | 5.40 | 0 | 0.00 | 5.42 | |
EJP3m | WisdomTree Long JPY Short EUR 3x Daily | € 165 | 24 | 0 | 0.00 | 0 | 0.00 | 6.89 | |
CABPl | Cab Payments Holdings Plc | € 159 | 101 | 65 | 136.40 | 563 | 138.80 | 135.40 | |
JIIl | JPMorgan Indian Investment Trust PLC/Fund | € 145 | 13 | 12 | 960.00 | 175 | 964.00 | 956.00 | |
XJSEm | Xtrackers II Japan Government Bond UCITS ETF | € 128 | 17 | 2,434 | 7.52 | 0 | 0.00 | 7.55 | |
INDOm | Amundi MSCI Indonesia UCITS ETF | € 128 | 1 | 0 | 0.00 | 0 | 0.00 | 127.79 | |
XDEQl | Xtrackers MSCI World Quality UCITS ETF | € 122 | 2 | 760 | 5,247.00 | 761 | 5,274.00 | 5,268.00 | |
SDRYl | Superdry PLC | € 120 | 1,527 | 23,881 | 6.75 | 0 | 0.00 | 6.75 | |
IEACl | iShares Core EUR Corp Bond UCITS ETF | € 118 | 1 | 63 | 118.33 | 1,686 | 118.40 | 118.28 | |
CCC3d | Coca-Cola Co/The | € 117 | 2 | 75 | 58.45 | 75 | 58.59 | 58.41 | |
ORCd | Oracle Corp | € 109 | 1 | 120 | 109.32 | 40 | 109.60 | 109.08 | |
AASIp | Amundi Msci EM Asia UCITS ETF | € 107 | 3 | 523 | 35.56 | 0 | 0.00 | 35.57 | |
JAMl | JPMorgan American Investment Trust PLC/Fund | € 103 | 9 | 566 | 981.00 | 1,803 | 992.00 | 982.60 | |
WDPd | Walt Disney Co/The | € 98 | 1 | 160 | 98.04 | 40 | 98.18 | 98.26 | |
HMCDl | HSBC MSCI CHINA UCITS ETF | € 96 | 17 | 3,295 | 6.09 | 3,295 | 6.11 | 6.08 | |
CITYa | iShares Smart City Infrastructure UCITS ETF | € 95 | 14 | 2,759 | 7.32 | 0 | 0.00 | 7.32 | |
NDIAa | iShares MSCI India UCITS ETF | € 93 | 11 | 2,150 | 8.47 | 4,840 | 8.54 | 8.47 | |
HNEl | Henderson EuroTrust PLC | € 93 | 51 | 1,407 | 150.50 | 0 | 0.00 | 157.00 | |
AASl | Abrdn Asia Focus PLC | € 92 | 28 | 2,513 | 271.00 | 800 | 284.00 | 284.00 | |
IPLTl | iShares Physical Platinum ETC | € 92 | 7 | 0 | 0.00 | 2,915 | 14.18 | 14.11 | |
CNYBa | iShares China CNY Bond UCITS ETF | € 92 | 19 | 38,534 | 5.18 | 5,862 | 5.21 | 5.18 | |
DIGl | Dunedin Income Growth Investment Trust PLC/Fund | € 90 | 27 | 2,723 | 280.00 | 509 | 289.00 | 288.00 | |
IEVLl | iShares Edge MSCI Europe Value Factor UCITS ETF | € 87 | 10 | 0 | 0.00 | 2,539 | 8.73 | 8.67 | |
EGLNl | iShares Physical Gold ETC | € 84 | 2 | 675 | 41.90 | 978 | 42.10 | 41.88 | |
PHM7d | Altria Group Inc | € 83 | 2 | 100 | 41.30 | 400 | 41.37 | 41.34 | |
BRMd | Bristol-Myers Squibb Co | € 82 | 2 | 100 | 40.73 | 402 | 40.84 | 40.88 | |
IEMLl | iShares JP Morgan EM Local Government Bond UCITS ETF | € 82 | 2 | 454 | 43.77 | 454 | 43.84 | 43.82 | |
IEMBl | iShares J.P. Morgan USD EM Bond UCITS ETF | € 81 | 1 | 2,304 | 86.53 | 2,304 | 86.80 | 86.79 | |
ESP0d | VanEck Video Gaming and eSports UCITS ETF | € 75 | 2 | 2,700 | 36.91 | 2,700 | 37.06 | 37.54 | |
EMXCl | Amundi MSCI Emerging Ex China UCITS ETF | € 72 | 3 | 767 | 25.82 | 767 | 25.88 | 25.86 | |
SESGp | SES SA | € 70 | 15 | 11 | 4.65 | 2,967 | 4.73 | 4.68 | |
B4Bd | METRO AG | € 65 | 13 | 125 | 4.81 | 0 | 0.00 | 4.96 | |
DTLAl | iShares USD Treasury Bond 20+yr UCITS ETF | € 61 | 15 | 45,232 | 4.38 | 45,232 | 4.40 | 4.40 | |
WTAIl | WisdomTree Artificial Intelligence UCITS ETF | € 57 | 1 | 0 | 0.00 | 0 | 0.00 | 61.38 | |
IUSAa | iShares Core S&P 500 UCITS ETF USD Dist | € 48 | 1 | 3,300 | 48.06 | 3,300 | 48.09 | 48.08 | |
ZEGl | Zegona Communications plc | € 46 | 18 | 717 | 216.00 | 27 | 230.00 | 220.00 | |
AGSb | Ageas SA/NV | € 45 | 1 | 1 | 44.96 | 1,052 | 45.46 | 45.11 | |
IMEUl | iShares Core MSCI Europe UCITS ETF | € 33 | 1 | 770 | 2,793.50 | 773 | 2,817.50 | 2,801.00 | |
DBKd | Deutsche Bank AG | € 32 | 2 | 1,106 | 15.86 | 185 | 16.29 | 16.06 | |
ABNa | ABN AMRO Bank NV | € 32 | 2 | 2,964 | 15.81 | 2,962 | 16.14 | 15.98 | |
IPRVl | iShares Listed Private Equity UCITS ETF | € 30 | 1 | 623 | 2,584.00 | 623 | 2,589.00 | 2,587.00 | |
LHAd | Deutsche Lufthansa AG | € 27 | 4 | 1,617 | 6.70 | 474 | 6.83 | 6.76 | |
PREl | Pensana PLC | € 27 | 100 | 0 | 0.00 | 11,983 | 23.00 | 23.00 | |
IUKDl | iShares UK Dividend UCITS ETF | € 26 | 3 | 2,173 | 749.20 | 2,894 | 754.90 | 749.47 | |
IUITl | iShares S&P 500 Information Technology Sector UCITS ETF | € 26 | 1 | 721 | 27.38 | 0 | 0.00 | 27.58 | |
GLJd | GRENKE AG | € 22 | 1 | 84 | 21.35 | 1 | 22.10 | 22.15 | |
SLRe | Solaria Energia y Medio Ambiente SA | € 22 | 2 | 0 | 0.00 | 0 | 0.00 | 11.01 | |
IUHCl | iShares S&P 500 Health Care Sector UCITS ETF | € 21 | 2 | 1,801 | 11.04 | 1,801 | 11.12 | 11.12 | |
JPEAl | iShares J.P. Morgan USD EM Bond UCITS ETF | € 20 | 4 | 462 | 5.44 | 200 | 5.46 | 5.44 | |
IDVYa | iShares Euro Dividend UCITS ETF | € 19 | 1 | 0 | 0.00 | 1,375 | 18.91 | 18.68 | |
IUESl | iShares S&P 500 Energy Sector UCITS ETF | € 17 | 2 | 2,006 | 9.22 | 2,003 | 9.27 | 9.26 | |
BAKKl | Bakkavor Group PLC | € 15 | 11 | 2,191 | 119.00 | 1,035 | 126.50 | 119.00 | |
IATl | INVESCO Asia Trust PLC | € 15 | 4 | 470 | 323.00 | 482 | 329.00 | 323.00 | |
TEGd | TAG Immobilien AG | € 13 | 1 | 445 | 13.50 | 203 | 13.79 | 13.34 | |
ORAp | Orange SA | € 11 | 1 | 1 | 10.61 | 0 | 0.00 | 10.58 | |
ANIMm | Anima Holding SpA | € 9 | 2 | 0 | 0.00 | 7,293 | 4.76 | 4.65 | |
ICOMl | iShares Diversified Commodity Swap UCITS ETF | € 6 | 1 | 3,610 | 6.88 | 5,619 | 6.91 | 6.89 | |
SYNCl | Syncona Limited | € 6 | 4 | 6 | 121.20 | 6,684 | 125.80 | 121.40 | |
CNYAl | iShares MSCI China A UCITS ETF | € 4 | 1 | 7,700 | 4.33 | 12,290 | 4.34 | 4.31 | |
0RYAl | Ryanair Holdings PLC | € 0 | 0 | 240 | 1,646.00 | 212 | 1,652.00 | 0.00 | |
10AId | AMUNDI INDEX MSCI EUROPE UCITS ETF DR | € 0 | 0 | 289 | 65.35 | 0 | 0.00 | 0.00 | |
18M1d | AMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS | € 0 | 0 | 155 | 120.15 | 0 | 0.00 | 0.00 | |
18MFd | Amundi ETF Leveraged MSCI Usa Daily UCITS ETF | € 0 | 0 | 1,046 | 18.35 | 0 | 0.00 | 0.00 | |
1PLTRm | Palantir Technologies Inc | € 0 | 0 | 918 | 19.96 | 918 | 20.00 | 0.00 | |
1SId | Snap Inc | € 0 | 0 | 400 | 15.55 | 400 | 15.63 | 0.00 | |
1YDd | Broadcom Inc | € 0 | 0 | 0 | 0.00 | 100 | 1,234.60 | 0.00 | |
2B78d | iShares Healthcare Innovation UCITS ETF | € 0 | 0 | 2,696 | 6.89 | 0 | 0.00 | 0.00 | |
36B3d | iShares MSCI Europe SRI UCITS ETF | € 0 | 0 | 2,467 | 7.73 | 0 | 0.00 | 0.00 | |
36B4d | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 0 | 0 | 0 | 0.00 | 3,429 | 5.35 | 0.00 | |
36B6d | iShares MSCI USA SRI UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,048 | 9.20 | 0.00 | |
3AMDl | Leverage Shares 3x AMD ETP | € 0 | 0 | 8,868 | 195.00 | 8,868 | 196.42 | 0.00 | |
3ARMl | Leverage Shares 3x Long ARM ETP Securities | € 0 | 0 | 535 | 2,388.00 | 535 | 2,509.00 | 0.00 | |
3DELd | WisdomTree DAX 3x Daily Leveraged | € 0 | 0 | 200 | 299.74 | 0 | 0.00 | 0.00 | |
3DELl | WisdomTree DAX 3x Daily Leveraged | € 0 | 0 | 200 | 299.89 | 200 | 302.73 | 0.00 | |
3DELm | WisdomTree DAX 3x Daily Leveraged | € 0 | 0 | 14 | 300.04 | 0 | 0.00 | 0.00 | |
3DESd | WisdomTree DAX 3x Daily Short | € 0 | 0 | 155,900 | 0.44 | 155,900 | 0.44 | 0.00 | |
3DESl | WisdomTree DAX 3x Daily Short | € 0 | 0 | 155,600 | 0.42 | 155,600 | 0.46 | 0.00 | |
3DESm | WisdomTree DAX 3x Daily Short | € 0 | 0 | 155,800 | 0.44 | 155,800 | 0.44 | 0.00 | |
3EULl | WisdomTree EURO STOXX 50 3x Daily Leveraged | € 0 | 0 | 600 | 445.69 | 600 | 446.72 | 0.00 | |
3EULm | WisdomTree EURO STOXX 50 3x Daily Leveraged | € 0 | 0 | 600 | 445.69 | 600 | 446.72 | 0.00 | |
3EUSl | WisdomTree EURO STOXX 50 3x Daily Short | € 0 | 0 | 871,800 | 0.29 | 871,800 | 0.33 | 0.00 | |
3EUSm | WisdomTree EURO STOXX 50 3x Daily Short | € 0 | 0 | 871,800 | 0.31 | 871,800 | 0.31 | 0.00 | |
3FBl | Leverage Shares 3x Facebook ETP | € 0 | 0 | 3,741 | 485.75 | 3,741 | 488.40 | 0.00 | |
3ITLm | WisdomTree FTSE MIB 3x Daily Leveraged | € 0 | 0 | 2,100 | 175.61 | 2,100 | 176.30 | 0.00 | |
3ITSm | WisdomTree FTSE MIB 3x Daily Short | € 0 | 0 | 1,607,700 | 0.23 | 1,607,700 | 0.23 | 0.00 | |
3LDEl | WisdomTree DAX 3x Daily Leveraged | € 0 | 0 | 300 | 25,775.00 | 300 | 26,042.00 | 0.00 | |
3LESl | WisdomTree EURO STOXX 50 3x Daily Short | € 0 | 0 | 1,012,500 | 26.40 | 1,012,500 | 26.77 | 0.00 | |
3LEUl | WisdomTree EURO STOXX 50 3x Daily Leveraged | € 0 | 0 | 700 | 38,310.00 | 700 | 38,425.00 | 0.00 | |
3LMIl | GraniteShares 3x Long MicroStrategy Daily ETP | € 0 | 0 | 162 | 116.02 | 162 | 125.41 | 0.00 | |
3LMSl | GraniteShares 3x Long Microsoft Daily ETP | € 0 | 0 | 708 | 28.73 | 708 | 29.10 | 0.00 | |
3LTPl | GraniteShares 3x Long Tesla Daily ETP | € 0 | 0 | 6,017 | 235.90 | 6,017 | 238.50 | 0.00 | |
3LUSl | WisdomTree S&P 500 3x Daily Leveraged | € 0 | 0 | 2,300 | 6,698.00 | 2,300 | 6,830.00 | 0.00 | |
3LVPl | GraniteShares 3x Long NVIDIA Daily ETP | € 0 | 0 | 129 | 13,002.00 | 129 | 13,153.00 | 0.00 | |
3MSFm | Leverage Shares 3x Microsoft ETP | € 0 | 0 | 200 | 58.01 | 200 | 68.22 | 0.00 | |
3NGSl | WisdomTree Natural Gas 3x Daily Short | € 0 | 0 | 0 | 0.00 | 1 | 2,010.00 | 0.00 | |
3NVDl | Leverage Shares 3x NVIDIA ETP | € 0 | 0 | 28 | 59,149.00 | 28 | 59,475.00 | 0.00 | |
3NVEl | Leverage Shares 3x NVIDIA ETP | € 0 | 0 | 28 | 687.92 | 28 | 691.94 | 0.00 | |
3OILl | WisdomTree WTI Crude Oil 3x Daily Leveraged | € 0 | 0 | 0 | 0.00 | 100 | 45.00 | 0.00 | |
3SDEl | WisdomTree DAX 3x Daily Short | € 0 | 0 | 181,000 | 36.20 | 181,000 | 39.40 | 0.00 | |
3STSl | GraniteShares 3x Short Tesla Daily ETP | € 0 | 0 | 1,336 | 16.38 | 1,336 | 16.57 | 0.00 | |
3SUEd | iShares MSCI World Consumer Staples Sector ESG UCITS ETF | € 0 | 0 | 3,492 | 5.40 | 3,492 | 5.47 | 0.00 | |
3TSMl | Leverage Shares 3x Long Taiwan Semiconductor TSM ETP Securities | € 0 | 0 | 2,456 | 233.60 | 7,513 | 236.16 | 0.00 | |
3TYLl | WisdomTree US Treasuries 10Y 3x Daily Leveraged | € 0 | 0 | 0 | 0.00 | 282 | 5,678.00 | 0.00 | |
3TYLm | WisdomTree US Treasuries 10Y 3x Daily Leveraged | € 0 | 0 | 283 | 65.86 | 0 | 0.00 | 0.00 | |
3UKSl | WisdomTree FTSE 100 3x Daily Short | € 0 | 0 | 84,600 | 243.40 | 84,600 | 246.80 | 0.00 | |
3ULSl | WisdomTree S&P 500 3x Daily Short | € 0 | 0 | 7,800 | 1,979.50 | 7,800 | 2,043.50 | 0.00 | |
3USLl | WisdomTree S&P 500 3x Daily Leveraged | € 0 | 0 | 1,800 | 83.76 | 1,800 | 85.09 | 0.00 | |
3USLm | WisdomTree S&P 500 3x Daily Leveraged | € 0 | 0 | 2,000 | 78.00 | 2,000 | 79.33 | 0.00 | |
3USSl | WisdomTree S&P 500 3x Daily Short | € 0 | 0 | 6,300 | 24.48 | 6,300 | 25.73 | 0.00 | |
3USSm | WisdomTree S&P 500 3x Daily Short | € 0 | 0 | 6,700 | 23.07 | 6,700 | 23.71 | 0.00 | |
3V64d | Visa Inc | € 0 | 0 | 100 | 258.25 | 100 | 259.35 | 0.00 | |
4ABd | AbbVie Inc | € 0 | 0 | 100 | 148.92 | 100 | 149.58 | 0.00 | |
4COPd | Global X Copper Miners UCITS ETF | € 0 | 0 | 585 | 32.17 | 585 | 32.60 | 0.00 | |
4GLDd | Xetra-Gold | € 0 | 0 | 3,100 | 69.23 | 3,100 | 69.47 | 0.00 | |
4I1d | Philip Morris International Inc | € 0 | 0 | 100 | 91.20 | 100 | 91.69 | 0.00 | |
4S0d | ServiceNow Inc | € 0 | 0 | 100 | 679.30 | 100 | 682.30 | 0.00 | |
4UB9d | UBS Irl ETF PLC - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 1,047 | 17.91 | 0 | 0.00 | 0.00 | |
4UBId | UBS Irl ETF PLC - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 1,147 | 16.38 | 1,147 | 16.51 | 0.00 | |
4UBQd | UBS Irl ETF plc - S&P 500 ESG UCITS ETF | € 0 | 0 | 541 | 34.77 | 541 | 35.08 | 0.00 | |
500Xa | SPDR S&P 500 ESG Leaders UCITS ETF | € 0 | 0 | 553 | 34.12 | 0 | 0.00 | 0.00 | |
500Xm | SPDR S&P 500 ESG Leaders UCITS ETF | € 0 | 0 | 0 | 0.00 | 553 | 34.19 | 0.00 | |
50Ep | HSBC EURO STOXX 50 UCITS ETF | € 0 | 0 | 5,000 | 53.38 | 5,000 | 53.76 | 0.00 | |
5ESGd | Invesco Markets PLC - Invesco S&P 500 ESG UCITS ETF | € 0 | 0 | 287 | 65.86 | 287 | 66.01 | 0.00 | |
5MVWd | iShares MSCI World Energy Sector UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,768 | 6.87 | 0.00 | |
5URd | RTX Corp | € 0 | 0 | 161 | 96.56 | 100 | 96.92 | 0.00 | |
5ZMd | Zoom Video Communications Inc | € 0 | 0 | 100 | 56.81 | 100 | 57.46 | 0.00 | |
600Xa | SPDR STOXX Europe 600 SRI UCIT | € 0 | 0 | 0 | 0.00 | 620 | 30.80 | 0.00 | |
600Xm | SPDR STOXX Europe 600 SRI UCIT | € 0 | 0 | 620 | 30.45 | 0 | 0.00 | 0.00 | |
6MKd | Merck & Co Inc | € 0 | 0 | 100 | 120.00 | 75 | 120.80 | 0.00 | |
6PSAd | Invesco FTSE RAFI US 1000 UCITS ETF | € 0 | 0 | 652 | 28.84 | 0 | 0.00 | 0.00 | |
6PSCd | Invesco FTSE RAFI Europe UCITS ETF | € 0 | 0 | 1,566 | 12.14 | 1,566 | 12.22 | 0.00 | |
7HPd | HP Inc | € 0 | 0 | 166 | 27.30 | 100 | 27.45 | 0.00 | |
8GMd | General Motors Co | € 0 | 0 | 400 | 41.91 | 100 | 42.10 | 0.00 | |
94VEd | Global X US Infrastructure Development UCITS ETF | € 0 | 0 | 0 | 0.00 | 568 | 33.44 | 0.00 | |
AASIm | Amundi Msci EM Asia UCITS ETF | € 0 | 0 | 0 | 0.00 | 523 | 35.61 | 0.00 | |
ABEAd | Alphabet Inc | € 0 | 0 | 75 | 157.48 | 100 | 157.68 | 0.00 | |
ABLd | Abbott Laboratories | € 0 | 0 | 0 | 0.00 | 100 | 98.20 | 0.00 | |
ACM9d | Amundi ETF MSCI World Ex Emu UCITS ETF | € 0 | 0 | 0 | 0.00 | 36 | 527.80 | 0.00 | |
ACUGd | AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF | € 0 | 0 | 425 | 43.72 | 425 | 44.20 | 0.00 | |
ACWIm | Amundi MSCI All Country World UCITS ETF | € 0 | 0 | 0 | 0.00 | 43 | 431.69 | 0.00 | |
ACWIp | Amundi MSCI All Country World UCITS ETF | € 0 | 0 | 43 | 431.06 | 0 | 0.00 | 0.00 | |
ACWLl | Amundi MSCI All Country World UCITS ETF | € 0 | 0 | 61 | 26,240.00 | 0 | 0.00 | 0.00 | |
ADBd | Adobe Inc | € 0 | 0 | 100 | 452.60 | 100 | 454.65 | 0.00 | |
AE5Ad | Amundi MSCI Emerging Markets II UCITS ETF | € 0 | 0 | 400 | 43.89 | 400 | 43.99 | 0.00 | |
AEC1d | American Express Co | € 0 | 0 | 100 | 219.85 | 100 | 221.00 | 0.00 | |
AEEMm | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,300 | 4.90 | 3,300 | 4.91 | 0.00 | |
AEEMp | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,300 | 4.90 | 3,300 | 4.91 | 0.00 | |
AEIl | abrdn Equity Income Trust plc | € 0 | 0 | 158 | 313.00 | 0 | 0.00 | 0.00 | |
AEJp | Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 290 | 64.36 | 0.00 | |
AEPl | Anglo-Eastern Plantations PLC | € 0 | 0 | 250 | 664.00 | 231 | 698.00 | 0.00 | |
AFLEp | Amundi USD Floating Rate Corporate Bond ESG | € 0 | 0 | 354 | 52.52 | 0 | 0.00 | 0.00 | |
AFRNm | Amundi Floating Rate Euro Corporate ESG UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 176 | 105.66 | 0.00 | |
AFRNp | Amundi Floating Rate Euro Corporate ESG UCITS ETF DR | € 0 | 0 | 176 | 105.48 | 0 | 0.00 | 0.00 | |
AGEBp | Amundi ETF Global Emerging Bond Markit Iboxx UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 150 | 133.72 | 0.00 | |
AGEDa | iShares Ageing Population UCITS ETF | € 0 | 0 | 2,848 | 6.61 | 2,848 | 6.62 | 0.00 | |
AGEDl | iShares Ageing Population UCITS ETF | € 0 | 0 | 2,834 | 7.09 | 0 | 0.00 | 0.00 | |
AGEDm | iShares Ageing Population UCITS ETF | € 0 | 0 | 2,847 | 6.61 | 2,847 | 6.62 | 0.00 | |
AH50d | Xtrackers Harvest FTSE China A-H 50 UCITS ETF | € 0 | 0 | 0 | 0.00 | 792 | 23.84 | 0.00 | |
AHYQd | Amundi MSCI World III | € 0 | 0 | 211 | 89.10 | 211 | 89.83 | 0.00 | |
AIAGl | L&G Artificial Intelligence UCITS ETF | € 0 | 0 | 1,066 | 1,508.40 | 1,066 | 1,511.00 | 0.00 | |
AIAIl | L&G Artificial Intelligence UCITS ETF | € 0 | 0 | 1,066 | 18.82 | 1,066 | 18.86 | 0.00 | |
AINNd | American International Group Inc | € 0 | 0 | 0 | 0.00 | 270 | 74.93 | 0.00 | |
AIRd | Airbus SE | € 0 | 0 | 0 | 0.00 | 50 | 161.92 | 0.00 | |
AKWAd | Global X Clean Water UCITS ETF | € 0 | 0 | 0 | 0.00 | 683 | 27.98 | 0.00 | |
ALAGl | Amundi Msci EM Latin America UCITS ETF | € 0 | 0 | 1,133 | 1,410.60 | 0 | 0.00 | 0.00 | |
ALAUl | Amundi Msci EM Latin America UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,132 | 17.79 | 0.00 | |
ALAUp | Amundi Msci EM Latin America UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,132 | 17.67 | 0.00 | |
AM3Ap | Amundi Govt Bond Highest Rated Euro Investment Grade UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 93 | 200.46 | 0.00 | |
AMDd | Advanced Micro Devices Inc | € 0 | 0 | 125 | 142.30 | 100 | 142.52 | 0.00 | |
AMECd | Amundi MSCI Smart Cities ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 341 | 55.99 | 0.00 | |
AMEEd | Amundi Global Hydrogen ESG Screened UCITS ETF | € 0 | 0 | 46 | 410.25 | 46 | 414.60 | 0.00 | |
AMEId | AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF | € 0 | 0 | 379 | 48.99 | 379 | 49.41 | 0.00 | |
AMEMd | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,300 | 4.90 | 3,300 | 4.91 | 0.00 | |
AMEQd | Amundi Msci Europe Quality Factor UCITS ETF | € 0 | 0 | 171 | 110.10 | 171 | 111.04 | 0.00 | |
AMGd | Amgen Inc | € 0 | 0 | 30 | 286.80 | 10 | 287.55 | 0.00 | |
AMZ3l | Leverage Shares 3x Amazon ETP | € 0 | 0 | 1,985 | 10.36 | 1,985 | 10.43 | 0.00 | |
AMZd | Amazon.com Inc | € 0 | 0 | 25 | 174.86 | 100 | 175.06 | 0.00 | |
ANAVd | AXA IM Nasdaq 100 UCITS ETF | € 0 | 0 | 1,305 | 14.48 | 1,305 | 14.50 | 0.00 | |
ANIIl | Abrdn New India Investment Trust PLC | € 0 | 0 | 0 | 0.00 | 200 | 756.00 | 0.00 | |
ANXGl | Amundi Nasdaq-100 UCITS ETF | € 0 | 0 | 900 | 16,388.00 | 900 | 16,433.00 | 0.00 | |
ANXUl | Amundi Nasdaq-100 UCITS ETF | € 0 | 0 | 700 | 203.95 | 700 | 205.65 | 0.00 | |
ANXUp | Amundi Nasdaq-100 UCITS ETF | € 0 | 0 | 700 | 203.95 | 700 | 205.65 | 0.00 | |
AP2d | Applied Materials Inc | € 0 | 0 | 0 | 0.00 | 104 | 192.92 | 0.00 | |
APIl | Abrdn Property Income Trust Ltd | € 0 | 0 | 9 | 51.20 | 0 | 0.00 | 0.00 | |
APTDl | Aptitude Software Group PLC | € 0 | 0 | 508 | 299.00 | 0 | 0.00 | 0.00 | |
AQWAl | Global X Clean Water UCITS ETF | € 0 | 0 | 800 | 29.91 | 870 | 30.05 | 0.00 | |
AQWGl | Global X Clean Water UCITS ETF | € 0 | 0 | 1,000 | 23.96 | 681 | 24.05 | 0.00 | |
ARBl | Argo Blockchain PLC | € 0 | 0 | 0 | 0.00 | 330,000 | 13.50 | 0.00 | |
ASAIl | ASA International Group PLC | € 0 | 0 | 9 | 64.50 | 0 | 0.00 | 0.00 | |
ASDVl | SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF | € 0 | 0 | 435 | 45.73 | 435 | 45.83 | 0.00 | |
ASHRl | Xtrackers Harvest CSI300 UCITS ETF | € 0 | 0 | 2,037 | 9.79 | 2,037 | 9.82 | 0.00 | |
ASITl | Aberforth Split Level Income Trust PLC | € 0 | 0 | 2,026 | 81.50 | 600 | 86.50 | 0.00 | |
ASIp | Amundi MSCI China ESG Leaders Extra UCITS ETF | € 0 | 0 | 0 | 0.00 | 228 | 81.80 | 0.00 | |
ASREUm | UBS Lux Fund Solutions - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 96 | 194.26 | 0 | 0.00 | 0.00 | |
ASRFd | BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF | € 0 | 0 | 1,845 | 10.09 | 0 | 0.00 | 0.00 | |
ASWCd | Future of Defence UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,942 | 9.76 | 0.00 | |
ATSl | Artemis Alpha Trust PLC | € 0 | 0 | 200 | 354.00 | 0 | 0.00 | 0.00 | |
AUCOa | L&G Gold Mining UCITS ETF | € 0 | 0 | 562 | 34.22 | 562 | 34.30 | 0.00 | |
AUCPl | L&G Gold Mining UCITS ETF | € 0 | 0 | 0 | 0.00 | 560 | 2,950.00 | 0.00 | |
AUEMl | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,100 | 5.24 | 3,100 | 5.28 | 0.00 | |
AUEMp | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,000 | 5.26 | 3,000 | 5.27 | 0.00 | |
AW12d | UBS Irl ETF plc - MSCI Emerging Markets Climate Paris Aligned UCITS ETF | € 0 | 0 | 1,782 | 10.35 | 1,782 | 10.62 | 0.00 | |
AW1Cd | UBS Irl ETF plc - S&P 500 ESG Elite UCITS ETF | € 0 | 0 | 1,118 | 16.84 | 0 | 0.00 | 0.00 | |
AW1Pd | UBS Irl ETF plc - MSCI ACWI Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 999 | 19.04 | 0.00 | |
AYEWd | iShares MSCI World Information Technology Sector ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,665 | 11.34 | 0.00 | |
B500d | Amundi S&P 500 Buyback UCITS ETF | € 0 | 0 | 71 | 261.50 | 71 | 266.00 | 0.00 | |
BATEd | L&G Battery Value-Chain UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,113 | 16.98 | 0.00 | |
BATGl | L&G Battery Value-Chain UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,117 | 1,457.60 | 0.00 | |
BATTl | L&G Battery Value-Chain UCITS ETF | € 0 | 0 | 1,105 | 18.16 | 450 | 20.00 | 0.00 | |
BBVAIe | Accion Ibex 35 ETF FI Cotizado Armonizado | € 0 | 0 | 4,900 | 10.98 | 0 | 0.00 | 0.00 | |
BCHNm | Invesco CoinShares Global Blockchain UCITS ETF | € 0 | 0 | 227 | 80.56 | 0 | 0.00 | 0.00 | |
BCHSl | Invesco CoinShares Global Blockchain UCITS ETF | € 0 | 0 | 227 | 6,929.00 | 0 | 0.00 | 0.00 | |
BCOMl | L&G All Commodities UCITS ETF | € 0 | 0 | 1,457 | 13.95 | 1,457 | 13.99 | 0.00 | |
BEMOl | Barings Emerging EMEA Opportunities PLC | € 0 | 0 | 0 | 0.00 | 779 | 580.00 | 0.00 | |
BERKa | LS Berkshire Hathaway BRK-B Tracker ETP | € 0 | 0 | 1,500 | 6.46 | 1,500 | 6.58 | 0.00 | |
BERKl | LS Berkshire Hathaway BRK-B Tracker ETP | € 0 | 0 | 2,849 | 555.00 | 2,849 | 566.05 | 0.00 | |
BERMIm | Amundi FTSE MIB Daily -1X Inverse UCITS ETF | € 0 | 0 | 54,400 | 6.69 | 54,400 | 6.72 | 0.00 | |
BGCGl | Baillie Gifford China Growth Trust PLC | € 0 | 0 | 600 | 213.00 | 0 | 0.00 | 0.00 | |
BGUKl | Baillie Gifford UK Growth Trust Plc | € 0 | 0 | 931 | 168.50 | 0 | 0.00 | 0.00 | |
BHMGl | BH Macro Ltd | € 0 | 0 | 500 | 351.50 | 0 | 0.00 | 355.29 | |
BIODVm | BNP Paribas Easy ESG Eurozone Biodiversity Leaders PAB UCITS ETF | € 0 | 0 | 1,462 | 12.98 | 1,462 | 13.04 | 0.00 | |
BIOTa | L&G Pharma Breakthrough UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,082 | 9.00 | 0.00 | |
BIOTm | L&G Pharma Breakthrough UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,080 | 9.01 | 0.00 | |
BIPSl | Invesco Bond Income Plus Ltd | € 0 | 0 | 9,300 | 158.00 | 1,388 | 173.50 | 0.00 | |
BKCGl | Global X Blockchain UCITS ETF | € 0 | 0 | 3,800 | 6.47 | 5,000 | 6.55 | 0.00 | |
BKCHl | Global X Blockchain UCITS ETF | € 0 | 0 | 3,100 | 8.08 | 4,000 | 8.17 | 0.00 | |
BKCHm | Global X Blockchain UCITS ETF | € 0 | 0 | 3,300 | 7.53 | 3,300 | 7.62 | 0.00 | |
BLCHd | Global X Blockchain UCITS ETF | € 0 | 0 | 6,600 | 7.53 | 6,600 | 7.62 | 0.00 | |
BLTHm | iShares Blockchain Technology UCITS ETF | € 0 | 0 | 2,201 | 8.50 | 2,201 | 8.58 | 0.00 | |
BLVp | Believe SA | € 0 | 0 | 3 | 15.00 | 0 | 0.00 | 0.00 | |
BMSl | BRAEMAR PLC | € 0 | 0 | 14 | 278.00 | 0 | 0.00 | 0.00 | |
BNKSl | iShares S&P US Banks UCITS ETF | € 0 | 0 | 5,108 | 5.26 | 5,080 | 5.29 | 0.00 | |
BOTZl | Global X Robotics & Artificial Intelligence UCITS ETF | € 0 | 0 | 991 | 20.39 | 991 | 20.45 | 0.00 | |
BOTZm | Global X Robotics & Artificial Intelligence UCITS ETF | € 0 | 0 | 996 | 19.00 | 0 | 0.00 | 0.00 | |
BOXEl | Tritax EuroBox PLC | € 0 | 0 | 4,099 | 0.69 | 3,004 | 0.70 | 0.00 | |
BPCRl | BioPharma Credit PLC/The Fund | € 0 | 0 | 0 | 0.00 | 5,001 | 0.88 | 0.00 | |
BRAm | Amundi MSCI Brazil UCITS ETF | € 0 | 0 | 0 | 0.00 | 887 | 20.84 | 0.00 | |
BRESm | Amundi Stoxx Europe 600 Basic Resources UCITS ETF | € 0 | 0 | 193 | 96.53 | 0 | 0.00 | 0.00 | |
BRESp | Amundi Stoxx Europe 600 Basic Resources UCITS ETF | € 0 | 0 | 193 | 96.55 | 0 | 0.00 | 0.00 | |
BRK1l | LS Berkshire Hathaway BRK-B Tracker ETP | € 0 | 0 | 2,913 | 6.46 | 2,913 | 6.59 | 0.00 | |
BRYNd | Berkshire Hathaway Inc | € 0 | 0 | 50 | 378.30 | 10 | 378.80 | 0.00 | |
BRZl | AMUNDI MSCI BRAZIL | € 0 | 0 | 0 | 0.00 | 377 | 53.99 | 0.00 | |
BRZm | AMUNDI MSCI BRAZIL | € 0 | 0 | 0 | 0.00 | 379 | 50.07 | 0.00 | |
BSXm | Amundi EURO STOXX 50 Daily -1X Inverse UCITS ETF | € 0 | 0 | 843 | 8.41 | 32,100 | 8.42 | 0.00 | |
BSXp | Amundi EURO STOXX 50 Daily -1X Inverse UCITS ETF | € 0 | 0 | 32,100 | 8.39 | 32,100 | 8.43 | 0.00 | |
BTMAa | iShares USD Treasury Bond 7-10yr UCITS ETF | € 0 | 0 | 117 | 158.87 | 117 | 159.04 | 0.00 | |
BUGd | Global X Cybersecurity UCITS ETF | € 0 | 0 | 1,588 | 11.72 | 0 | 0.00 | 0.00 | |
BUGl | Global X Cybersecurity UCITS ETF | € 0 | 0 | 2,000 | 12.64 | 2,000 | 12.69 | 0.00 | |
BUGm | Global X Cybersecurity UCITS ETF | € 0 | 0 | 2,597 | 11.77 | 2,800 | 11.83 | 0.00 | |
BUNSp | Amundi German Bund Daily -1x Inverse | € 0 | 0 | 0 | 0.00 | 295 | 63.32 | 0.00 | |
BUYBl | Invesco Global Buyback Achievers UCITS ETF | € 0 | 0 | 0 | 0.00 | 394 | 51.28 | 0.00 | |
BVAl | Banco Bilbao Vizcaya Argentaria SA | € 0 | 0 | 111 | 9.48 | 0 | 0.00 | 0.00 | |
BVIp | Bureau Veritas SA | € 0 | 0 | 1 | 28.38 | 0 | 0.00 | 0.00 | |
BX4p | Amundi CAC 40 Daily -2X Inverse UCITS ETF | € 0 | 0 | 242,800 | 0.72 | 242,800 | 0.72 | 0.00 | |
BXXm | Amundi EURO STOXX 50 Daily -2X Inverse UCITS ETF | € 0 | 0 | 366,600 | 0.73 | 366,600 | 0.74 | 0.00 | |
BXXp | Amundi EURO STOXX 50 Daily -2X Inverse UCITS ETF | € 0 | 0 | 4,865 | 0.73 | 8,374 | 0.74 | 0.00 | |
BYBGl | Amundi S&P 500 Buyback UCITS ETF | € 0 | 0 | 71 | 22,645.00 | 71 | 22,815.00 | 0.00 | |
C2Up | Amundi ETF Short MSCI USA Daily UCITS ETF | € 0 | 0 | 3,584 | 5.12 | 0 | 0.00 | 0.00 | |
C3AEd | Invesco S&P China A 300 Swap UCITS ETF | € 0 | 0 | 4,375 | 4.26 | 0 | 0.00 | 0.00 | |
C3Mm | AMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS | € 0 | 0 | 155 | 120.17 | 0 | 0.00 | 0.00 | |
C50m | Amundi Euro Stoxx 50 UCITS ETF DR | € 0 | 0 | 3,201 | 126.58 | 3,201 | 126.90 | 0.00 | |
C50p | Amundi Euro Stoxx 50 UCITS ETF DR | € 0 | 0 | 2,100 | 126.68 | 2,100 | 126.86 | 0.00 | |
C5Ep | Amundi ETF Stoxx Europe 50 UCITS ETF | € 0 | 0 | 161 | 118.48 | 161 | 118.70 | 0.00 | |
C5Hi | Cairn Homes PLC | € 0 | 0 | 2,000 | 1.63 | 1,000 | 1.64 | 0.00 | |
CACp | Amundi CAC 40 UCITS ETF | € 0 | 0 | 175 | 81.20 | 2,200 | 81.30 | 0.00 | |
CALl | Capital & Regional PLC | € 0 | 0 | 0 | 0.00 | 457 | 52.80 | 0.00 | |
CANEUm | UBS Lux Fund Solutions - MSCI Canada UCITS ETF | € 0 | 0 | 487 | 38.84 | 487 | 39.12 | 0.00 | |
CAPUm | OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR | € 0 | 0 | 0 | 0.00 | 15 | 1,252.98 | 0.00 | |
CB3p | Amundi Euro Government Tilted Green Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 87 | 213.33 | 0.00 | |
CBEFm | Amundi EUR Corporate Bond ex-Financials ESG UCITS ETF | € 0 | 0 | 144 | 128.35 | 0 | 0.00 | 0.00 | |
CBSEl | UBS Lux Fund Solutions - Bloomberg MSCI Euro Area Liquid Corporates Sustainable | € 0 | 0 | 0 | 0.00 | 1,441 | 1,132.00 | 0.00 | |
CBU0l | iShares USD Treasury Bond 7-10yr UCITS ETF USD Acc | € 0 | 0 | 0 | 0.00 | 192 | 139.35 | 0.00 | |
CBU15m | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF | € 0 | 0 | 1,466 | 12.67 | 0 | 0.00 | 0.00 | |
CBU7a | iShares USD Treasury Bond 3-7yr UCITS ETF | € 0 | 0 | 155 | 120.30 | 155 | 120.46 | 0.00 | |
CBU7l | iShares USD Treasury Bond 3-7yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 154 | 129.28 | 0.00 | |
CBUFd | iShares MSCI World Health Care Sector ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,757 | 6.88 | 0.00 | |
CBUGa | iShares USD Treasury Bond 3-7yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,562 | 4.48 | 0.00 | |
CBUHd | iShares MSCI World Momentum Factor ESG UCITS ETF | € 0 | 0 | 3,846 | 4.89 | 0 | 0.00 | 0.00 | |
CC4p | Amundi Index Euro Corporate Sri - Ucits Etf Dr | € 0 | 0 | 88 | 211.10 | 88 | 211.40 | 0.00 | |
CCEPa | Coca-Cola Europacific Partners PLC | € 0 | 0 | 250 | 67.30 | 250 | 67.80 | 0.00 | |
CCEPe | Coca-Cola Europacific Partners PLC | € 0 | 0 | 450 | 67.30 | 100 | 67.70 | 0.00 | |
CCEPl | Coca-Cola Europacific Partners PLC | € 0 | 0 | 250 | 67.20 | 0 | 0.00 | 0.00 | |
CCUSAm | UBS Irl Fund Solutions plc - CMCI Composite SF UCITS ETF | € 0 | 0 | 188 | 99.96 | 68 | 100.23 | 0.00 | |
CDISl | SPDR MSCI Europe Consumer Discretionary UCITS ETF | € 0 | 0 | 103 | 179.14 | 0 | 0.00 | 0.00 | |
CE8p | Amundi MSCI World EX Europe UCITS ETF | € 0 | 0 | 0 | 0.00 | 34 | 549.17 | 0.00 | |
CEMAl | iShares MSCI EM Asia UCITS ETF | € 0 | 0 | 40 | 135.00 | 117 | 169.05 | 0.00 | |
CEMGa | iShares MSCI EM Consumer Growth UCITS ETF | € 0 | 0 | 647 | 28.89 | 647 | 28.99 | 0.00 | |
CEMPa | iShares Core MSCI EMU UCITS ETF | € 0 | 0 | 2,310 | 7.07 | 2,310 | 7.08 | 0.00 | |
CEMUa | iShares Core MSCI EMU UCITS ETF | € 0 | 0 | 107 | 177.19 | 0 | 0.00 | 0.00 | |
CEUp | AMUNDI INDEX MSCI EUROPE ESG BROAD CTB | € 0 | 0 | 57 | 332.83 | 0 | 0.00 | 0.00 | |
CG1Gd | Amundi ETF DAX UCITS ETF DR | € 0 | 0 | 57 | 329.90 | 57 | 333.05 | 0.00 | |
CHINEp | BNP Paribas Easy MSCI China Select SRI S-Series 10% Capped UCITS ETF CAP | € 0 | 0 | 0 | 0.00 | 3,224 | 5.78 | 0.00 | |
CHINUp | BNP Paribas Easy MSCI China Select SRI S-Series 10% Capped UCITS ETF CAP | € 0 | 0 | 0 | 0.00 | 3,813 | 5.26 | 0.00 | |
CHIPm | Amundi MSCI Semiconductors ESG Screened UCITS ETF | € 0 | 0 | 443 | 42.73 | 0 | 0.00 | 0.00 | |
CHVd | Chevron Corp | € 0 | 0 | 100 | 151.70 | 100 | 152.16 | 0.00 | |
CI2p | Amundi Msci India UCITS ETF | € 0 | 0 | 19 | 911.30 | 0 | 0.00 | 0.00 | |
CIEe | CIE Automotive SA | € 0 | 0 | 0 | 0.00 | 45 | 27.45 | 0.00 | |
CISd | Cisco Systems Inc | € 0 | 0 | 300 | 44.65 | 100 | 44.83 | 0.00 | |
CITYm | iShares Smart City Infrastructure UCITS ETF | € 0 | 0 | 2,768 | 6.82 | 0 | 0.00 | 0.00 | |
CITm | UBS Lux Fund Solutions - Solactive China Technology UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,738 | 5.01 | 0.00 | |
CJ1p | Amundi MSCI Japan ESG Climate Net Zero Ambition CTB UCITS ETF DR | € 0 | 0 | 72 | 253.71 | 0 | 0.00 | 0.00 | |
CJPUl | iShares MSCI Japan UCITS ETF | € 0 | 0 | 101 | 191.85 | 0 | 0.00 | 0.00 | |
CL0Ud | Global X Cloud Computing UCITS ETF | € 0 | 0 | 5,500 | 9.05 | 5,500 | 9.12 | 0.00 | |
CL2p | Amundi ETF Leveraged MSCI Usa Daily UCITS ETF | € 0 | 0 | 1,048 | 18.34 | 0 | 0.00 | 0.00 | |
CLIMl | Amundi Global Aggregate Green Bond UCITS ETF | € 0 | 0 | 395 | 40.03 | 0 | 0.00 | 0.00 | |
CLO6l | Global X Cloud Computing UCITS ETF | € 0 | 0 | 3,200 | 7.79 | 4,169 | 7.84 | 0.00 | |
CLOUm | Global X Cloud Computing UCITS ETF | € 0 | 0 | 2,700 | 9.07 | 2,700 | 9.11 | 0.00 | |
CLOl | Global X Cloud Computing UCITS ETF | € 0 | 0 | 2,500 | 9.73 | 2,873 | 9.78 | 0.00 | |
CM9m | Amundi ETF MSCI World Ex Emu UCITS ETF | € 0 | 0 | 0 | 0.00 | 36 | 525.30 | 0.00 | |
CM9p | Amundi ETF MSCI World Ex Emu UCITS ETF | € 0 | 0 | 0 | 0.00 | 36 | 525.09 | 0.00 | |
CMCd | JPMorgan Chase & Co | € 0 | 0 | 25 | 181.80 | 60 | 182.24 | 0.00 | |
CMODl | Invesco Bloomberg Commodity UCITS ETF | € 0 | 0 | 500 | 21.60 | 0 | 0.00 | 0.00 | |
CMODm | Invesco Bloomberg Commodity UCITS ETF | € 0 | 0 | 1,027 | 21.55 | 1,027 | 21.60 | 0.00 | |
CMUm | AMUNDI MSCI EMU ESG LEADERS | € 0 | 0 | 63 | 300.90 | 0 | 0.00 | 0.00 | |
CMUp | AMUNDI MSCI EMU ESG LEADERS | € 0 | 0 | 63 | 301.20 | 0 | 0.00 | 0.00 | |
CN1Gd | Amundi Msci Nordic UCITS ETF | € 0 | 0 | 28 | 673.60 | 28 | 679.20 | 0.00 | |
CNAAp | Amundi MSCI China A UCITS ETF | € 0 | 0 | 0 | 0.00 | 140 | 133.26 | 0.00 | |
CNBp | Amundi EUR Corporate Bond ex-Financials ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 145 | 128.72 | 0.00 | |
CNDXa | iShares NASDAQ 100 UCITS ETF | € 0 | 0 | 200 | 958.60 | 200 | 959.70 | 0.00 | |
CNX1l | iShares NASDAQ 100 UCITS ETF | € 0 | 0 | 200 | 82,436.00 | 26 | 82,513.00 | 0.00 | |
CNYAa | iShares MSCI China A UCITS ETF | € 0 | 0 | 0 | 0.00 | 4,611 | 4.04 | 0.00 | |
COMFl | L&G Longer Dated All Commodities UCITS ETF | € 0 | 0 | 0 | 0.00 | 41 | 27.24 | 0.00 | |
COMMl | iShares Diversified Commodity Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 10 | 560.00 | 0.00 | |
CONVm | SPDR Refinitiv Global Convertible Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 437 | 42.80 | 0.00 | |
COPAl | WisdomTree Copper | € 0 | 0 | 7 | 37.61 | 30,000 | 43.44 | 0.00 | |
COPGl | Global X Copper Miners UCITS ETF | € 0 | 0 | 584 | 27.77 | 584 | 27.89 | 0.00 | |
COPXl | Global X Copper Miners UCITS ETF | € 0 | 0 | 900 | 34.65 | 578 | 34.80 | 0.00 | |
CORDl | Cordiant Digital Infrastructure Ltd/Fund | € 0 | 0 | 2,432 | 64.00 | 0 | 0.00 | 0.00 | |
COSTl | Costain Group PLC | € 0 | 0 | 0 | 0.00 | 1,888 | 84.00 | 0.00 | |
COSWp | Amundi S&P Global Consumer Staples Esg Ucits Etf | € 0 | 0 | 1,813 | 10.47 | 0 | 0.00 | 0.00 | |
CP9m | AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB ETF | € 0 | 0 | 31 | 600.79 | 0 | 0.00 | 0.00 | |
CP9p | AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB ETF | € 0 | 0 | 31 | 600.90 | 0 | 0.00 | 0.00 | |
CPAd | Colgate-Palmolive Co | € 0 | 0 | 150 | 86.79 | 100 | 87.37 | 0.00 | |
CPJ1l | iShares Core MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 116 | 13,874.00 | 116 | 13,894.00 | 0.00 | |
CREIl | Custodian Property Income Reit PLC | € 0 | 0 | 0 | 0.00 | 66 | 75.50 | 0.00 | |
CRPAl | iShares Global Corp Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 5,540 | 6.05 | 0.00 | |
CS51l | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 1,700 | 15,798.00 | 1,700 | 15,878.00 | 0.00 | |
CSCAm | iShares MSCI Canada UCITS ETF | € 0 | 0 | 107 | 176.07 | 0 | 0.00 | 0.00 | |
CSEMAm | iShares MSCI EM Asia UCITS ETF | € 0 | 0 | 118 | 157.34 | 118 | 157.54 | 0.00 | |
CSEMSm | iShares MSCI EMU Small Cap UCITS ETF | € 0 | 0 | 66 | 282.95 | 66 | 283.50 | 0.00 | |
CSEMUm | iShares Core MSCI EMU UCITS ETF | € 0 | 0 | 107 | 177.90 | 0 | 0.00 | 0.00 | |
CSHDl | Amundi EUR Overnight Return UCITS ETF | € 0 | 0 | 172 | 115.82 | 0 | 0.00 | 0.00 | |
CSJPl | iShares MSCI Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 101 | 15,489.00 | 0.00 | |
CSKRm | iShares MSCI Korea UCITS ETF USD Acc | € 0 | 0 | 116 | 159.89 | 0 | 0.00 | 0.00 | |
CSMIBm | iShares FTSE MIB UCITS ETF EUR Acc | € 0 | 0 | 1,101 | 152.36 | 1,101 | 152.76 | 0.00 | |
CSNDXm | iShares NASDAQ 100 UCITS ETF | € 0 | 0 | 200 | 958.87 | 200 | 959.56 | 0.00 | |
CSP1l | iShares Core S&P 500 UCITS ETF | € 0 | 0 | 134 | 43,666.00 | 134 | 43,720.00 | 0.00 | |
CSPXJm | iShares Core MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 116 | 161.61 | 0.00 | |
CSSX5m | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 2,301 | 183.98 | 801 | 184.38 | 0.00 | |
CSTm | Lyxor STOXX Europe 600 Construction & Materials UCITS ETF | € 0 | 0 | 0 | 0.00 | 199 | 96.19 | 0.00 | |
CSUKm | iShares MSCI UK UCITS ETF | € 0 | 0 | 0 | 0.00 | 110 | 172.18 | 0.00 | |
CSWCp | Amundi Msci Switzerland UCITS ETF | € 0 | 0 | 0 | 0.00 | 236 | 10.50 | 0.00 | |
CSWUl | Amundi Msci Switzerland UCITS ETF | € 0 | 0 | 1,798 | 11.33 | 1,798 | 11.37 | 0.00 | |
CSX5a | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 1,500 | 183.94 | 1,500 | 184.46 | 0.00 | |
CSX5l | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 1,500 | 183.96 | 1,500 | 184.46 | 0.00 | |
CSY2d | Credit Suisse Index Fund IE ETF ICAV-CSIF IE MSCI USA ESG Leaders Blue UCITS ETF | € 0 | 0 | 99 | 189.50 | 99 | 190.92 | 0.00 | |
CTOd | Costco Wholesale Corp | € 0 | 0 | 100 | 714.40 | 100 | 716.70 | 0.00 | |
CTOl | TClarke PLC | € 0 | 0 | 411 | 162.00 | 0 | 0.00 | 0.00 | |
CTP2d | Comcast Corp | € 0 | 0 | 100 | 36.34 | 100 | 36.68 | 0.00 | |
CTPEl | CT Private Equity Trust PLC | € 0 | 0 | 391 | 414.00 | 0 | 0.00 | 0.00 | |
CTUKl | CT UK Capital & Income Investment Trust PLC | € 0 | 0 | 800 | 332.00 | 0 | 0.00 | 0.00 | |
CU2Gl | Amundi PEA MSCI USA ESG Leaders UCITS ETF Acc EUR | € 0 | 0 | 30 | 52,730.00 | 30 | 52,900.00 | 0.00 | |
CU2m | Amundi PEA MSCI USA ESG Leaders UCITS ETF Acc EUR | € 0 | 0 | 30 | 613.12 | 0 | 0.00 | 0.00 | |
CUKXl | iShares Core FTSE 100 UCITS ETF GBP Acc | € 0 | 0 | 501 | 15,934.00 | 501 | 15,974.00 | 15,955.16 | |
CVSd | CVS Health Corp | € 0 | 0 | 381 | 51.21 | 381 | 51.36 | 0.00 | |
D500d | Invesco S&P 500 UCITS ETF | € 0 | 0 | 3,500 | 44.78 | 3,500 | 44.92 | 0.00 | |
D5BEd | Xtrackers II US Treasuries 1-3 UCITS ETF | € 0 | 0 | 124 | 150.83 | 0 | 0.00 | 0.00 | |
D5BGd | Xtrackers II EUR Corporate Bond UCITS ETF | € 0 | 0 | 123 | 150.73 | 0 | 0.00 | 0.00 | |
D5BHd | Xtrackers MSCI Canada ESG Screened UCITS ETF | € 0 | 0 | 700 | 71.31 | 700 | 71.48 | 0.00 | |
D5BId | Xtrackers MSCI Mexico UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,835 | 6.69 | 0.00 | |
D5BKd | Xtrackers FTSE Developed Europe Real Estate UCITS ETF | € 0 | 0 | 808 | 23.12 | 808 | 23.46 | 0.00 | |
D5BMd | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 1,600 | 95.07 | 1,600 | 95.14 | 0.00 | |
D6ATd | Global X Disruptive Materials UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,505 | 12.67 | 0.00 | |
DAGBl | VanEck Crypto and Blockchain Innovators UCITS ETF | € 0 | 0 | 3,140 | 5.09 | 0 | 0.00 | 0.00 | |
DAPPm | VanEck Crypto and Blockchain Innovators UCITS ETF | € 0 | 0 | 3,158 | 5.91 | 3,158 | 5.96 | 0.00 | |
DAPd | Danaher Corp | € 0 | 0 | 100 | 229.60 | 0 | 0.00 | 0.00 | |
DAX2Sm | Amundi ShortDAX Daily -2x Inverse UCITS ETF | € 0 | 0 | 76,300 | 0.90 | 76,300 | 0.91 | 0.00 | |
DAXLEm | Amundi LevDax Daily 2x Leveraged UCITS ETF | € 0 | 0 | 400 | 165.70 | 400 | 166.28 | 0.00 | |
DAXXm | Amundi DAX III UCITS ETF | € 0 | 0 | 587 | 171.24 | 160 | 171.42 | 0.00 | |
DAXp | Amundi DAX III UCITS ETF | € 0 | 0 | 103 | 171.26 | 160 | 171.42 | 0.00 | |
DBPGd | Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF | € 0 | 0 | 900 | 172.74 | 900 | 175.32 | 0.00 | |
DBPKd | Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF | € 0 | 0 | 542,200 | 0.29 | 542,200 | 0.29 | 0.00 | |
DBX7d | Xtrackers Nifty 50 Swap UCITS ETF | € 0 | 0 | 77 | 234.65 | 0 | 0.00 | 0.00 | |
DBX9d | Xtrackers FTSE China 50 UCITS ETF | € 0 | 0 | 720 | 25.89 | 720 | 26.08 | 0.00 | |
DBXDd | Xtrackers DAX UCITS ETF | € 0 | 0 | 400 | 175.46 | 287 | 175.62 | 0.00 | |
DBXFd | Xtrackers II Eurozone Government Bond 15-30 UCITS ETF | € 0 | 0 | 0 | 0.00 | 66 | 279.31 | 0.00 | |
DBXId | Xtrackers FTSE MIB UCITS ETF | € 0 | 0 | 15,801 | 33.58 | 10,800 | 33.65 | 0.00 | |
DBXPd | Xtrackers II Eurozone Government Bond 1-3 UCITS ETF | € 0 | 0 | 113 | 164.53 | 0 | 0.00 | 0.00 | |
DCOd | Deere & Co | € 0 | 0 | 101 | 377.45 | 100 | 379.55 | 0.00 | |
DDOCd | Global X Telemedicine & Digital Health UCITS ETF | € 0 | 0 | 7,400 | 6.70 | 7,400 | 6.75 | 0.00 | |
DECDd | Amundi DAX 50 ESG UCITS ETF DR C | € 0 | 0 | 290 | 65.41 | 0 | 0.00 | 0.00 | |
DEL2l | L&G DAX Daily 2x Long UCITS ETF | € 0 | 0 | 200 | 459.95 | 200 | 464.55 | 0.00 | |
DEL2m | L&G DAX Daily 2x Long UCITS ETF | € 0 | 0 | 200 | 459.95 | 200 | 464.55 | 0.00 | |
DEMSl | WisdomTree Emerging Markets Equity Income UCITS ETF | € 0 | 0 | 766 | 2,094.50 | 0 | 0.00 | 0.00 | |
DEMm | WisdomTree Emerging Markets Equity Income UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,329 | 14.16 | 0.00 | |
DES2d | L&G DAX Daily 2x Short UCITS ETF | € 0 | 0 | 67,000 | 1.02 | 67,000 | 1.03 | 0.00 | |
DES2l | L&G DAX Daily 2x Short UCITS ETF | € 0 | 0 | 67,300 | 1.02 | 67,300 | 1.04 | 0.00 | |
DES2m | L&G DAX Daily 2x Short UCITS ETF | € 0 | 0 | 66,900 | 1.02 | 66,900 | 1.04 | 0.00 | |
DFENd | VanEck Defense UCITS ETF | € 0 | 0 | 658 | 28.37 | 658 | 28.68 | 0.00 | |
DFEPl | WisdomTree Europe SmallCap Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 952 | 1,715.60 | 0.00 | |
DGITl | iShares Digitalisation UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,291 | 703.75 | 0.00 | |
DGRGl | WisdomTree US Quality Dividend Growth UCITS ETF | € 0 | 0 | 471 | 3,435.00 | 471 | 3,447.00 | 0.00 | |
DGRPl | WisdomTree US Quality Dividend Growth UCITS ETF | € 0 | 0 | 533 | 3,035.00 | 533 | 3,049.00 | 0.00 | |
DGSEm | WisdomTree Emerging Markets SmallCap Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 978 | 19.19 | 0.00 | |
DGTLa | iShares Digitalisation UCITS ETF | € 0 | 0 | 2,302 | 8.17 | 0 | 0.00 | 0.00 | |
DGTLl | iShares Digitalisation UCITS ETF | € 0 | 0 | 2,287 | 8.77 | 2,287 | 8.78 | 0.00 | |
DGTLm | iShares Digitalisation UCITS ETF | € 0 | 0 | 2,301 | 8.17 | 0 | 0.00 | 0.00 | |
DH2Ol | iShares Global Water UCITS ETF | € 0 | 0 | 400 | 68.15 | 500 | 68.28 | 0.00 | |
DHSPl | WisdomTree US Equity Income UCITS ETF | € 0 | 0 | 0 | 0.00 | 747 | 2,173.00 | 0.00 | |
DJLEVm | Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 4,900 | 55.54 | 4,900 | 55.75 | 0.00 | |
DJMCa | iShares EURO STOXX Mid UCITS ETF | € 0 | 0 | 0 | 0.00 | 275 | 69.46 | 0.00 | |
DJMCl | iShares EURO STOXX Mid UCITS ETF | € 0 | 0 | 274 | 5,962.00 | 274 | 5,973.00 | 0.00 | |
DJMCm | iShares EURO STOXX Mid UCITS ETF | € 0 | 0 | 275 | 69.13 | 0 | 0.00 | 0.00 | |
DJSCm | iShares EURO STOXX Small UCITS ETF | € 0 | 0 | 418 | 45.12 | 0 | 0.00 | 0.00 | |
DL2Pl | L&G DAX Daily 2x Long UCITS ETF | € 0 | 0 | 200 | 39,530.00 | 200 | 39,965.00 | 0.00 | |
DLTMl | iShares MSCI EM Latin America UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,167 | 17.07 | 0.00 | |
DMATl | Global X Disruptive Materials UCITS ETF | € 0 | 0 | 1,900 | 13.43 | 1,900 | 13.54 | 0.00 | |
DOUd | Douglas AG | € 0 | 0 | 0 | 0.00 | 141 | 23.26 | 0.00 | |
DR7Ed | Global X Autonomous & Electric Vehicles UCITS ETF | € 0 | 0 | 4,500 | 10.94 | 4,500 | 11.04 | 0.00 | |
DRDRl | iShares Healthcare Innovation UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,690 | 593.75 | 0.00 | |
DRVEl | Global X Autonomous & Electric Vehicles UCITS ETF | € 0 | 0 | 2,100 | 11.76 | 2,100 | 11.83 | 0.00 | |
DRVEm | Global X Autonomous & Electric Vehicles UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,708 | 11.23 | 0.00 | |
DS2Pl | L&G DAX Daily 2x Short UCITS ETF | € 0 | 0 | 77,800 | 88.20 | 77,800 | 88.94 | 0.00 | |
DSDp | Amundi ShortDAX Daily -2x Inverse UCITS ETF | € 0 | 0 | 76,300 | 0.90 | 76,300 | 0.91 | 0.00 | |
DWDd | Morgan Stanley | € 0 | 0 | 100 | 88.46 | 100 | 89.60 | 0.00 | |
DX2Dd | Xtrackers LPX Private Equity Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 156 | 120.80 | 0.00 | |
DX2Gd | Xtrackers CAC 40 UCITS ETF | € 0 | 0 | 2,100 | 83.69 | 2,214 | 83.81 | 0.00 | |
DXJGl | WisdomTree Japan Equity UCITS ETF | € 0 | 0 | 694 | 2,271.00 | 0 | 0.00 | 0.00 | |
DXS3d | Xtrackers S&P 500 Inverse Daily Swap UCITS ETF | € 0 | 0 | 23,200 | 6.75 | 23,200 | 6.82 | 0.00 | |
DXSAd | Xtrackers Euro Stoxx Quality Dividend UCITS ETF | € 0 | 0 | 836 | 22.68 | 836 | 22.87 | 0.00 | |
DXSEd | Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF | € 0 | 0 | 83 | 226.60 | 0 | 0.00 | 0.00 | |
DXSNd | Xtrackers ShortDAX Daily Swap UCITS ETF | € 0 | 0 | 5,900 | 11.68 | 5,900 | 11.69 | 0.00 | |
DXSPd | Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF | € 0 | 0 | 64,001 | 6.54 | 64,001 | 6.55 | 0.00 | |
DY6d | Devon Energy Corp | € 0 | 0 | 0 | 0.00 | 100 | 47.48 | 0.00 | |
E500d | Invesco S&P 500 UCITS ETF | € 0 | 0 | 3,900 | 40.25 | 3,900 | 40.30 | 0.00 | |
E50EUm | UBS Lux Fund Solutions - EURO STOXX 50 UCITS ETF | € 0 | 0 | 5,300 | 51.13 | 5,300 | 51.49 | 0.00 | |
E61Zd | Global X E-Commerce UCITS ETF | € 0 | 0 | 1,766 | 10.35 | 1,766 | 10.53 | 0.00 | |
EBAd | eBay Inc | € 0 | 0 | 100 | 46.20 | 100 | 46.38 | 0.00 | |
EBBBp | Amundi EUR Corporate Bond 1-5Y ESG | € 0 | 0 | 364 | 51.11 | 364 | 51.20 | 0.00 | |
EBIZl | Global X E-Commerce UCITS ETF | € 0 | 0 | 2,964 | 11.17 | 2,379 | 11.24 | 0.00 | |
EBIZm | Global X E-Commerce UCITS ETF | € 0 | 0 | 3,039 | 10.41 | 2,400 | 10.47 | 0.00 | |
ECARa | iShares Electric Vehicles & Driving Technology UCITS ETF | € 0 | 0 | 2,623 | 7.12 | 0 | 0.00 | 0.00 | |
ECARl | iShares Electric Vehicles & Driving Technology UCITS ETF | € 0 | 0 | 2,617 | 7.64 | 1,075 | 8.00 | 0.00 | |
ECLMd | iClima Global Decarbonisation Enablers UCITS ETF | € 0 | 0 | 3,104 | 6.04 | 3,104 | 6.11 | 0.00 | |
ECOGl | L&G Ecommerce Logistics UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,275 | 1,271.00 | 0.00 | |
ECOMm | L&G Ecommerce Logistics UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,277 | 14.78 | 0.00 | |
ECR1d | Amundi Euro Corp 0-1Y ESG UCITS ETF DR | € 0 | 0 | 359 | 51.74 | 359 | 51.98 | 0.00 | |
ECR3d | Amundi Index Euro Corporate SRI 0-3Y UCITS ETF DR | € 0 | 0 | 368 | 50.61 | 368 | 50.74 | 0.00 | |
ECRP3p | Amundi Index Euro Corporate SRI 0-3Y UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 368 | 50.71 | 0.00 | |
EDM2d | iShares MSCI EM ESG Enhanced UCITS ETF | € 0 | 0 | 3,618 | 5.16 | 3,618 | 5.20 | 0.00 | |
EDM4d | iShares MSCI EMU ESG Enhanced UCITS ETF | € 0 | 0 | 2,468 | 7.69 | 2,468 | 7.76 | 0.00 | |
EDM6d | iShares MSCI Europe ESG Enhanced UCITS ETF | € 0 | 0 | 2,536 | 7.48 | 2,536 | 7.55 | 0.00 | |
EDMEm | iShares MSCI USA ESG Enhanced UCITS ETF | € 0 | 0 | 2,182 | 8.68 | 2,182 | 8.69 | 0.00 | |
EDMJd | iShares MSCI Japan ESG Enhanced UCITS ETF | € 0 | 0 | 2,957 | 6.17 | 2,957 | 6.25 | 0.00 | |
EDMUd | iShares MSCI USA ESG Enhanced UCITS ETF | € 0 | 0 | 2,180 | 8.65 | 0 | 0.00 | 0.00 | |
EDOCl | Global X Telemedicine & Digital Health UCITS ETF | € 0 | 0 | 4,600 | 7.19 | 4,267 | 7.24 | 0.00 | |
EDOCm | Global X Telemedicine & Digital Health UCITS ETF | € 0 | 0 | 4,900 | 6.70 | 4,169 | 6.74 | 0.00 | |
EEAAd | BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF | € 0 | 0 | 2,237 | 8.32 | 0 | 0.00 | 0.00 | |
EEAm | BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF | € 0 | 0 | 2,239 | 8.39 | 2,239 | 8.41 | 0.00 | |
EEDGl | iShares MSCI USA ESG Enhanced UCITS ETF | € 0 | 0 | 2,210 | 7.34 | 0 | 0.00 | 0.00 | |
EEDSl | iShares MSCI USA ESG Enhanced UCITS ETF | € 0 | 0 | 2,208 | 9.17 | 0 | 0.00 | 0.00 | |
EEDVa | SPDR S&P Euro Dividend Aristocrats ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 910 | 21.10 | 0.00 | |
EEIAm | WisdomTree Europe Equity Income UCITS ETF | € 0 | 0 | 987 | 19.14 | 0 | 0.00 | 0.00 | |
EEIPl | WisdomTree Europe Equity Income UCITS ETF | € 0 | 0 | 985 | 1,650.60 | 0 | 0.00 | 0.00 | |
EEJGl | iShares MSCI Japan ESG Enhanced UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,180 | 4.96 | 0.00 | |
EEMUm | BNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF | € 0 | 0 | 1,271 | 15.04 | 0 | 0.00 | 0.00 | |
EEPGd | BNP Paribas Easy FTSE EPRA Nareit Developed Europe ex UK Green CTB UCITS ETF | € 0 | 0 | 2,727 | 6.81 | 0 | 0.00 | 0.00 | |
EEPd | BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe UCITS ETF | € 0 | 0 | 2,511 | 7.46 | 2,511 | 7.54 | 0.00 | |
EEUDl | iShares MSCI Europe ESG Enhanced UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,775 | 5.91 | 0.00 | |
EEUEm | BNP Paribas Easy MSCI Europe ESG Filtered Min TE ETF | € 0 | 0 | 1,222 | 15.62 | 0 | 0.00 | 0.00 | |
EEXFl | iShares EUR Corp Bond ex-Financials UCITS ETF | € 0 | 0 | 0 | 0.00 | 173 | 92.35 | 0.00 | |
EFRNd | iShares Euro Floating Rate Bond ESG UCITS ETF | € 0 | 0 | 3,632 | 5.12 | 3,632 | 5.14 | 0.00 | |
EGOVp | Amundi Euro Government Bond - UCITS ETF | € 0 | 0 | 0 | 0.00 | 391 | 47.70 | 0.00 | |
EHF1d | Amundi MSCI Europe High Dividend Factor UCITS ETF | € 0 | 0 | 0 | 0.00 | 107 | 177.80 | 0.00 | |
EHYAa | iShares EUR High Yield Corp Bond ESG UCITS ETF | € 0 | 0 | 38,298 | 5.21 | 0 | 0.00 | 0.00 | |
EHYDa | iShares EUR High Yield Corp Bond ESG UCITS ETF | € 0 | 0 | 43,850 | 4.55 | 0 | 0.00 | 0.00 | |
EIMIm | iShares Core MSCI EM IMI UCITS ETF | € 0 | 0 | 500 | 31.04 | 500 | 31.18 | 0.00 | |
EJAHd | BNP Paribas Easy MSCI Japan ESG Filtered Min TE ETF | € 0 | 0 | 0 | 0.00 | 1,016 | 18.40 | 0.00 | |
EL4Ad | Deka DAX UCITS ETF | € 0 | 0 | 400 | 164.52 | 400 | 164.70 | 0.00 | |
EL4Bd | Deka EURO STOXX 50 UCITS ETF | € 0 | 0 | 5,300 | 51.20 | 5,300 | 51.30 | 0.00 | |
EL4Fd | Deka DAX ausschuettend UCITS ETF | € 0 | 0 | 1,000 | 73.18 | 1,000 | 73.47 | 0.00 | |
ELCRd | Lyxor MSCI Future Mobility ESG Filtered DR UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,160 | 16.05 | 0.00 | |
ELCRp | Lyxor MSCI Future Mobility ESG Filtered DR UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,161 | 16.05 | 0.00 | |
EMBEl | iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF Dist | € 0 | 0 | 658 | 66.24 | 376 | 66.40 | 0.00 | |
EMCRl | iShares JP Morgan USD EM Corp Bond UCITS ETF | € 0 | 0 | 225 | 88.90 | 225 | 89.07 | 0.00 | |
EMCRm | iShares JP Morgan USD EM Corp Bond UCITS ETF | € 0 | 0 | 225 | 82.87 | 0 | 0.00 | 0.00 | |
EMDDl | SPDR Bloomberg Emerging Markets Local Bond UCITS ETF | € 0 | 0 | 360 | 55.24 | 360 | 55.38 | 0.00 | |
EMDLl | SPDR Bloomberg Emerging Markets Local Bond UCITS ETF | € 0 | 0 | 361 | 44.22 | 0 | 0.00 | 0.00 | |
EMEGm | iShares MSCI EM ESG Enhanced UCITS ETF | € 0 | 0 | 3,611 | 5.16 | 0 | 0.00 | 0.00 | |
EMESGm | Amundi Msci Emerging ESG Leaders UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 371 | 50.38 | 0.00 | |
EMGBl | VanEck J.P. Morgan EM Local Currency Bond UCITS ETF | € 0 | 0 | 345 | 46.19 | 345 | 46.56 | 0.00 | |
EMH5l | SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 744 | 26.94 | 0.00 | |
EMHDl | Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF | € 0 | 0 | 0 | 0.00 | 831 | 24.05 | 0.00 | |
EMHDp | Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF | € 0 | 0 | 835 | 22.32 | 835 | 22.41 | 0.00 | |
EMIGEm | UBS Lux Fund Solutions - J.P. Morgan USD EM IG ESG Diversified Bond UCITS ETF | € 0 | 0 | 1,782 | 10.44 | 0 | 0.00 | 0.00 | |
EMIMa | iShares Core MSCI EM IMI UCITS ETF | € 0 | 0 | 500 | 31.07 | 500 | 31.13 | 0.00 | |
EMKTm | Amundi MSCI Emerging Markets III UCITS ETF | € 0 | 0 | 1,300 | 12.06 | 1,300 | 12.19 | 0.00 | |
EMLDm | SPDR Bloomberg Emerging Markets Local Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 362 | 51.64 | 0.00 | |
EMLIl | PIMCO Emerging Markets Advantage Local Bond UCITS ETF | € 0 | 0 | 309 | 64.21 | 309 | 64.74 | 0.00 | |
EMMEUm | UBS Lux Fund Solutions - MSCI Emerging Markets UCITS ETF | € 0 | 0 | 200 | 97.25 | 200 | 98.25 | 0.00 | |
EMNJd | iShares MSCI Japan ESG Enhanced UCITS ETF | € 0 | 0 | 3,184 | 5.76 | 3,184 | 5.77 | 0.00 | |
EMNUd | iShares MSCI Europe ESG Enhanced UCITS ETF | € 0 | 0 | 2,784 | 6.83 | 0 | 0.00 | 0.00 | |
EMQQl | EMQQ Emerging Markets Internet & Ecommerce UCITS ETF | € 0 | 0 | 3,400 | 9.86 | 3,400 | 9.89 | 0.00 | |
EMQQp | EMQQ Emerging Markets Internet & Ecommerce UCITS ETF | € 0 | 0 | 2,021 | 9.18 | 0 | 0.00 | 0.00 | |
EMRGm | SPDR MSCI Emerging Markets UCITS ETF | € 0 | 0 | 0 | 0.00 | 323 | 57.68 | 0.00 | |
EMUEUm | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 0 | 0 | 114 | 166.42 | 114 | 167.44 | 0.00 | |
EMVEUm | UBS Lux Fund Solutions - MSCI EMU Value UCITS ETF | € 0 | 0 | 414 | 45.70 | 0 | 0.00 | 0.00 | |
EMVLl | iShares Edge MSCI EM Value Factor UCITS ETF | € 0 | 0 | 415 | 48.02 | 415 | 48.12 | 0.00 | |
EMWEd | BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped UCITS ETF | € 0 | 0 | 984 | 19.11 | 0 | 0.00 | 0.00 | |
EMXCd | Amundi MSCI Emerging Ex China UCITS ETF | € 0 | 0 | 0 | 0.00 | 769 | 24.26 | 0.00 | |
EMXCm | Amundi MSCI Emerging Ex China UCITS ETF | € 0 | 0 | 769 | 24.06 | 0 | 0.00 | 0.00 | |
ENGYl | SPDR MSCI Europe Energy UCITS ETF | € 0 | 0 | 87 | 215.20 | 87 | 215.75 | 0.00 | |
ENGe | Enagas SA | € 0 | 0 | 173 | 14.30 | 0 | 0.00 | 0.00 | |
ENWDm | iShares MSCI World ESG Enhanced UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,431 | 7.79 | 0.00 | |
EQACm | Invesco EQQQ Nasdaq-100 UCITS ETF | € 0 | 0 | 500 | 285.54 | 500 | 286.04 | 0.00 | |
EQQQd | Invesco EQQQ Nasdaq-100 UCITS ETF | € 0 | 0 | 400 | 410.55 | 400 | 411.35 | 0.00 | |
EQQQm | Invesco EQQQ Nasdaq-100 UCITS ETF | € 0 | 0 | 400 | 410.89 | 400 | 411.25 | 0.00 | |
EQQUl | Invesco EQQQ Nasdaq-100 UCITS ETF | € 0 | 0 | 300 | 440.93 | 300 | 441.45 | 0.00 | |
ERNAl | iShares USD Ultrashort Bond UCITS ETF | € 0 | 0 | 34,638 | 5.76 | 0 | 0.00 | 0.00 | |
ERNEm | iShares EUR Ultrashort Bond UCITS ETF | € 0 | 0 | 1,956 | 102.17 | 0 | 0.00 | 0.00 | |
EROp | SPDR MSCI Europe UCITS ETF | € 0 | 0 | 61 | 308.63 | 61 | 310.10 | 0.00 | |
ERTd | Electronic Arts Inc | € 0 | 0 | 0 | 0.00 | 100 | 117.36 | 0.00 | |
ESAPd | BNP Paribas Easy S&P 500 UCITS ETF | € 0 | 0 | 7,600 | 20.54 | 7,600 | 20.68 | 0.00 | |
ESDp | BNP Paribas Easy S&P 500 UCITS ETF | € 0 | 0 | 7,600 | 20.60 | 0 | 0.00 | 0.00 | |
ESEHp | BNP Paribas Easy S&P 500 UCITS ETF | € 0 | 0 | 9,100 | 17.07 | 9,100 | 17.09 | 0.00 | |
ESGEm | Amundi MSCI Europe ESG Leaders UCITS ETF | € 0 | 0 | 560 | 33.97 | 0 | 0.00 | 0.00 | |
ESICl | iShares Msci Europe Consumer Discretionary Sector UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,729 | 5.87 | 0.00 | |
ESIEd | iShares MSCI Europe Energy Sector UCITS ETF | € 0 | 0 | 1,653 | 11.38 | 0 | 0.00 | 0.00 | |
ESIEl | iShares MSCI Europe Energy Sector UCITS ETF | € 0 | 0 | 1,651 | 9.85 | 1,651 | 9.87 | 0.00 | |
ESIFl | iShares MSCI Europe Financials Sector UCITS ETF | € 0 | 0 | 2,134 | 7.69 | 0 | 0.00 | 0.00 | |
ESINd | iShares MSCI Europe Industrials Sector UCITS ETF | € 0 | 0 | 2,820 | 6.78 | 0 | 0.00 | 0.00 | |
ESISl | iShares MSCI Europe Consumer Staples Sector UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,406 | 4.82 | 0.00 | |
ESITl | iShares MSCI Europe Information Technology Sector UCITS ETF | € 0 | 0 | 2,424 | 6.81 | 0 | 0.00 | 0.00 | |
ESPOm | VanEck Video Gaming and eSports UCITS ETF | € 0 | 0 | 1,800 | 36.93 | 1,800 | 37.05 | 0.00 | |
ESREUm | UBS Lux Fund Solutions - MSCI EMU Socially Responsible UCITS ETF | € 0 | 0 | 160 | 118.80 | 0 | 0.00 | 0.00 | |
ESTm | Amundi MSCI Eastern Europe Ex Russia UCITS ETF | € 0 | 0 | 0 | 0.00 | 755 | 25.45 | 0.00 | |
ETBBp | BNP Paribas Easy EURO STOXX 50 UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,500 | 12.75 | 0.00 | |
ETDDp | BNP Paribas Easy EURO STOXX 50 UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,228 | 15.58 | 0.00 | |
ETFMIm | Amundi FTSE MIB UCITS ETF Dist | € 0 | 0 | 10,700 | 33.84 | 10,700 | 33.91 | 0.00 | |
ETLRd | L&G Japan Equity UCITS ETF | € 0 | 0 | 1,436 | 12.70 | 1,436 | 12.79 | 0.00 | |
ETZDp | BNP Paribas Easy Stoxx Europe 600 UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,302 | 14.65 | 0.00 | |
ETZp | BNP Paribas Easy Stoxx Europe 600 UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,188 | 16.04 | 0.00 | |
EU13l | SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF | € 0 | 0 | 366 | 50.89 | 366 | 50.95 | 0.00 | |
EUCOl | SPDR Bloomberg Euro Corporate Bond UCITS ETF | € 0 | 0 | 355 | 52.52 | 355 | 52.61 | 0.00 | |
EUCOm | SPDR Bloomberg Euro Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 355 | 52.61 | 0.00 | |
EUCOp | SPDR Bloomberg Euro Corporate Bond UCITS ETF | € 0 | 0 | 355 | 52.53 | 0 | 0.00 | 0.00 | |
EUDVl | SPDR S&P Euro Dividend Aristocrats UCITS ETF | € 0 | 0 | 776 | 21.14 | 776 | 21.18 | 0.00 | |
EUDVm | SPDR S&P Euro Dividend Aristocrats UCITS ETF | € 0 | 0 | 778 | 24.58 | 0 | 0.00 | 0.00 | |
EUEAa | iShares Core EURO STOXX 50 UCITS ETF EUR Dist | € 0 | 0 | 5,200 | 51.81 | 5,200 | 51.95 | 0.00 | |
EUEl | iShares Core EURO STOXX 50 UCITS ETF EUR Dist | € 0 | 0 | 8,901 | 4,452.00 | 8,901 | 4,464.00 | 0.00 | |
EUEm | iShares Core EURO STOXX 50 UCITS ETF EUR Dist | € 0 | 0 | 8,001 | 51.80 | 8,001 | 51.91 | 0.00 | |
EUHDp | Invesco EURO STOXX High Dividend Low Volatility UCITS ETF | € 0 | 0 | 0 | 0.00 | 729 | 26.06 | 0.00 | |
EUN1d | iShares STOXX Europe 50 UCITS ETF | € 0 | 0 | 0 | 0.00 | 413 | 46.41 | 0.00 | |
EUN2d | iShares Core EURO STOXX 50 UCITS ETF EUR Dist | € 0 | 0 | 5,200 | 51.73 | 5,200 | 51.96 | 0.00 | |
EUN5d | iShares Core EUR Corp Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,686 | 118.42 | 0.00 | |
EUN6d | iShares III PLC - iShares EUR Govt Bond 0-1yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 187 | 99.37 | 0.00 | |
EUNHd | iShares Core EUR Govt Bond UCITS ETF | € 0 | 0 | 169 | 109.72 | 0 | 0.00 | 0.00 | |
EUNJd | iShares III plc - iShares MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 468 | 40.20 | 0.00 | |
EUNKd | iShares Core MSCI Europe UCITS ETF EUR Acc | € 0 | 0 | 241 | 78.45 | 241 | 79.03 | 0.00 | |
EUNMd | iShares MSCI EM UCITS ETF USD Acc | € 0 | 0 | 500 | 35.45 | 500 | 35.54 | 0.00 | |
EUNRd | iShares EUR Corp Bond ex-Financials UCITS ETF | € 0 | 0 | 173 | 106.91 | 0 | 0.00 | 0.00 | |
EUNSd | iShares EUR Corp Bond ex-Financials 1-5yr ESG UCITS | € 0 | 0 | 1,914 | 104.28 | 0 | 0.00 | 0.00 | |
EUNTd | iShares EUR Corp Bond 1-5yr UCITS ETF | € 0 | 0 | 1,900 | 105.16 | 1,900 | 105.36 | 0.00 | |
EUNWd | iShares EUR High Yield Corp Bond UCITS ETF | € 0 | 0 | 1,085 | 92.02 | 0 | 0.00 | 0.00 | |
EUPAl | Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF | € 0 | 0 | 0 | 0.00 | 508 | 32.39 | 0.00 | |
EUROm | SPDR MSCI EMU UCITS ETF | € 0 | 0 | 250 | 75.67 | 0 | 0.00 | 0.00 | |
EUS3m | WisdomTree Long USD Short EUR 3x Daily | € 0 | 0 | 191 | 95.25 | 0 | 0.00 | 0.00 | |
EUSRIm | AMUNDI INDEX MSCI EUROPE SRI PAB ETF | € 0 | 0 | 227 | 83.39 | 0 | 0.00 | 0.00 | |
EVALl | SPDR MSCI Europe Value UCITS ETF | € 0 | 0 | 0 | 0.00 | 387 | 42.17 | 0.00 | |
EWSPl | iShares S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 3,500 | 4.63 | 3,500 | 4.64 | 0.00 | |
EXS1d | iShares Core DAX UCITS ETF DE | € 0 | 0 | 129 | 155.24 | 324 | 155.36 | 0.00 | |
EXS1m | iShares Core DAX UCITS ETF DE | € 0 | 0 | 193 | 155.22 | 500 | 155.38 | 0.00 | |
EXSHd | iShares STOXX Europe Select Dividend 30 UCITS ETF DE | € 0 | 0 | 1,090 | 17.40 | 1,090 | 17.55 | 0.00 | |
EXSId | iShares EURO STOXX UCITS ETF DE | € 0 | 0 | 364 | 52.12 | 0 | 0.00 | 0.00 | |
EXUSd | Xtrackers MSCI World ex USA UCITS ETF | € 0 | 0 | 0 | 0.00 | 648 | 29.20 | 0.00 | |
EXX5m | iShares Dow Jones U.S. Select Dividend UCITS ETF DE | € 0 | 0 | 233 | 81.26 | 233 | 81.48 | 0.00 | |
F500d | Amundi S&P 500 ESG UCITS ETF/Ireland | € 0 | 0 | 137 | 137.38 | 137 | 138.56 | 0.00 | |
FAEUm | Invesco US High Yield Fallen Angels UCITS ETF | € 0 | 0 | 740 | 24.53 | 740 | 25.78 | 0.00 | |
FB2Ad | Meta Platforms Inc | € 0 | 0 | 10 | 438.45 | 41 | 438.90 | 0.00 | |
FB3l | Leverage Shares 3x Facebook ETP | € 0 | 0 | 3,739 | 6.06 | 3,739 | 6.10 | 0.00 | |
FCSSl | Fidelity China Special Situations PLC | € 0 | 0 | 1,500 | 235.00 | 1,500 | 240.50 | 236.24 | |
FDXd | FedEx Corp | € 0 | 0 | 101 | 237.50 | 0 | 0.00 | 0.00 | |
FEDFm | Amundi Fed Funds US Dollar Cash UCITS ETF | € 0 | 0 | 0 | 0.00 | 174 | 107.31 | 0.00 | |
FEMEl | Fidelity Emerging Markets Quality Income UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,812 | 5.26 | 0.00 | |
FEMIl | Fidelity Emerging Markets Quality Income UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,328 | 6.02 | 0.00 | |
FEMl | First Trust Emerging Markets AlphaDEX UCITS - CU | € 0 | 0 | 0 | 0.00 | 573 | 2,824.00 | 0.00 | |
FEUQd | Fidelity Europe Quality Income UCITS ETF | € 0 | 0 | 2,534 | 7.49 | 0 | 0.00 | 0.00 | |
FEUZa | First Trust Eurozone AlphaDEX UCITS ETF | € 0 | 0 | 460 | 41.20 | 0 | 0.00 | 0.00 | |
FEVl | Fidelity European Trust PLC | € 0 | 0 | 126 | 399.00 | 750 | 403.50 | 399.33 | |
FEXl | First Trust US Large Cap Core AlphaDEX UCITS ETF | € 0 | 0 | 257 | 6,294.00 | 0 | 0.00 | 0.00 | |
FGQDl | Fidelity Global Quality Income UCITS ETF | € 0 | 0 | 2,386 | 681.25 | 2,386 | 683.00 | 0.00 | |
FINSWp | Amundi MSCI World Financials UCITS ETF | € 0 | 0 | 71 | 265.19 | 71 | 266.26 | 0.00 | |
FINSm | Lyxor STOXX Europe 600 Financial Services UCITS ETF | € 0 | 0 | 0 | 0.00 | 183 | 104.14 | 0.00 | |
FINXl | Global X Fintech UCITS ETF | € 0 | 0 | 3,200 | 7.93 | 3,200 | 7.98 | 0.00 | |
FINXm | Global X Fintech UCITS ETF | € 0 | 0 | 3,400 | 7.39 | 3,400 | 7.44 | 0.00 | |
FLQAl | Franklin FTSE Asia ex China ex Japan UCITS ETF | € 0 | 0 | 846 | 23.35 | 0 | 0.00 | 0.00 | |
FLRKl | Franklin FTSE Korea UCITS ETF | € 0 | 0 | 587 | 27.14 | 0 | 0.00 | 0.00 | |
FLXBa | Franklin FTSE Brazil UCITS ETF | € 0 | 0 | 0 | 0.00 | 756 | 24.52 | 0.00 | |
FLXCa | Franklin FTSE China UCITS ETF | € 0 | 0 | 0 | 0.00 | 884 | 21.22 | 0.00 | |
FLXCd | Franklin FTSE China UCITS ETF | € 0 | 0 | 886 | 21.05 | 886 | 21.36 | 0.00 | |
FLXCl | Franklin FTSE China UCITS ETF | € 0 | 0 | 0 | 0.00 | 880 | 22.77 | 0.00 | |
FLXDl | Franklin European Quality Dividend UCITS ETF | € 0 | 0 | 687 | 23.54 | 0 | 0.00 | 0.00 | |
FLXEl | Franklin Emerging Markets UCITS ETF | € 0 | 0 | 739 | 21.57 | 739 | 21.93 | 0.00 | |
FLXGa | Franklin Global Equity SRI UCITS ETF | € 0 | 0 | 528 | 35.40 | 528 | 35.89 | 0.00 | |
FLXGl | Franklin Global Equity SRI UCITS ETF | € 0 | 0 | 531 | 30.37 | 0 | 0.00 | 0.00 | |
FLXIa | Franklin FTSE India UCITS ETF | € 0 | 0 | 465 | 38.95 | 465 | 39.03 | 0.00 | |
FLXId | Franklin FTSE India UCITS ETF | € 0 | 0 | 465 | 38.95 | 465 | 39.13 | 0.00 | |
FLXKa | Franklin FTSE Korea UCITS ETF | € 0 | 0 | 589 | 31.56 | 0 | 0.00 | 0.00 | |
FLXKd | Franklin FTSE Korea UCITS ETF | € 0 | 0 | 589 | 31.43 | 589 | 31.82 | 0.00 | |
FLXKl | Franklin FTSE Korea UCITS ETF | € 0 | 0 | 586 | 33.95 | 264 | 34.06 | 0.00 | |
FLXPd | Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF | € 0 | 0 | 0 | 0.00 | 506 | 37.77 | 0.00 | |
FLXXd | Franklin Global Quality Dividend UCITS ETF | € 0 | 0 | 609 | 30.78 | 609 | 31.20 | 0.00 | |
FLXXl | Franklin Global Quality Dividend UCITS ETF | € 0 | 0 | 607 | 26.60 | 0 | 0.00 | 0.00 | |
FLXXm | Franklin Global Quality Dividend UCITS ETF | € 0 | 0 | 609 | 30.61 | 0 | 0.00 | 0.00 | |
FMC1d | Ford Motor Co | € 0 | 0 | 1,200 | 11.29 | 800 | 11.33 | 0.00 | |
FNCWl | SPDR MSCI World Financials UCITS ETF | € 0 | 0 | 0 | 0.00 | 323 | 50.81 | 0.00 | |
FOOd | Salesforce Inc | € 0 | 0 | 100 | 254.40 | 100 | 255.10 | 0.00 | |
FOOp | Lyxor STOXX Europe 600 Food & Beverage UCITS ETF | € 0 | 0 | 0 | 0.00 | 213 | 90.32 | 0.00 | |
FPGl | Fondul Proprietatea SA | € 0 | 0 | 350 | 5.35 | 0 | 0.00 | 0.00 | |
FPMBd | Freeport-McMoRan Inc | € 0 | 0 | 75 | 46.42 | 150 | 46.59 | 0.00 | |
FPXUp | First Trust US Equity Opportunities UCITS ETF | € 0 | 0 | 0 | 0.00 | 526 | 38.09 | 0.00 | |
FREMl | Franklin Emerging Markets UCITS ETF | € 0 | 0 | 738 | 27.07 | 738 | 27.24 | 0.00 | |
FRGEl | Franklin Global Equity SRI UCITS ETF | € 0 | 0 | 532 | 37.87 | 0 | 0.00 | 0.00 | |
FRINl | Franklin FTSE India UCITS ETF | € 0 | 0 | 464 | 33.49 | 0 | 0.00 | 0.00 | |
FRQXl | Franklin FTSE Asia ex China ex Japan UCITS ETF | € 0 | 0 | 847 | 18.71 | 0 | 0.00 | 0.00 | |
FRXDl | Franklin European Quality Dividend UCITS ETF | € 0 | 0 | 689 | 27.46 | 689 | 27.86 | 0.00 | |
FT1Kl | AMUNDI MSCI UK IMI SRI PAB ETF | € 0 | 0 | 0 | 0.00 | 1,414 | 1,151.80 | 0.00 | |
FTALl | SPDR FTSE UK All Share UCITS ETF | € 0 | 0 | 0 | 0.00 | 254 | 68.26 | 67.92 | |
FTEKl | Invesco KBW NASDAQ Fintech UCITS ETF | € 0 | 0 | 0 | 0.00 | 447 | 45.30 | 0.00 | |
FTS10m | Amundi FTSE 100 UCITS ETF | € 0 | 0 | 12,700 | 16.48 | 12,700 | 16.55 | 0.00 | |
FTSEp | AMUNDI MSCI UK IMI SRI PAB ETF | € 0 | 0 | 1,415 | 11.48 | 0 | 0.00 | 0.00 | |
FUQAl | Fidelity US Quality Income UCITS ETF | € 0 | 0 | 1,750 | 925.50 | 0 | 0.00 | 0.00 | |
FUSAl | Fidelity US Quality Income UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,749 | 11.59 | 0.00 | |
FUSIl | Fidelity US Quality Income UCITS ETF | € 0 | 0 | 2,046 | 790.25 | 2,046 | 792.00 | 0.00 | |
FVSJd | Franklin FTSE Asia ex China ex Japan UCITS ETF | € 0 | 0 | 850 | 21.64 | 850 | 21.98 | 0.00 | |
FXCa | iShares China Large Cap UCITS ETF | € 0 | 0 | 300 | 73.26 | 255 | 73.41 | 0.00 | |
FXCl | iShares China Large Cap UCITS ETF | € 0 | 0 | 500 | 6,298.00 | 254 | 6,313.00 | 0.00 | |
FXCm | iShares China Large Cap UCITS ETF | € 0 | 0 | 500 | 73.26 | 500 | 73.46 | 0.00 | |
G1CEd | Invesco Global Clean Energy UCITS ETF | € 0 | 0 | 1,095 | 17.10 | 0 | 0.00 | 0.00 | |
G500l | Invesco S&P 500 UCITS ETF | € 0 | 0 | 2,400 | 6,547.00 | 2,400 | 6,609.00 | 0.00 | |
GB1Ed | Invesco Global High Yield Corporate Bond ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,076 | 6.14 | 0.00 | |
GBSSl | Gold Bullion Securities Ltd | € 0 | 0 | 500 | 17,067.00 | 500 | 17,116.00 | 0.00 | |
GBSl | Gold Bullion Securities Ltd | € 0 | 0 | 500 | 213.07 | 500 | 213.57 | 0.00 | |
GBSm | Gold Bullion Securities Ltd | € 0 | 0 | 500 | 198.52 | 500 | 199.02 | 0.00 | |
GBSp | Gold Bullion Securities Ltd | € 0 | 0 | 500 | 198.53 | 500 | 199.02 | 0.00 | |
GCARl | iShares Electric Vehicles & Driving Technology UCITS ETF | € 0 | 0 | 2,616 | 6.12 | 2,616 | 6.13 | 0.00 | |
GCVBl | SPDR Refinitiv Global Convertible Bond UCITS ETF | € 0 | 0 | 435 | 45.82 | 435 | 45.94 | 0.00 | |
GDIGl | VanEck Global Mining UCITS ETF | € 0 | 0 | 600 | 33.74 | 133 | 34.50 | 0.00 | |
GDIGm | VanEck Global Mining UCITS ETF | € 0 | 0 | 603 | 31.44 | 603 | 31.57 | 0.00 | |
GDX3l | Leverage Shares 3x Long Gold Miners ETP Securities | € 0 | 0 | 8,500 | 2.29 | 8,500 | 2.40 | 0.00 | |
GDXJm | VanEck Junior Gold Miners UCITS ETF | € 0 | 0 | 1,000 | 34.34 | 700 | 34.47 | 0.00 | |
GDXd | General Dynamics Corp | € 0 | 0 | 100 | 271.50 | 100 | 274.20 | 0.00 | |
GDXm | VanEck Gold Miners UCITS ETF | € 0 | 0 | 1,443 | 35.55 | 900 | 35.62 | 0.00 | |
GEAp | GEA | € 0 | 0 | 30 | 82.50 | 0 | 0.00 | 0.00 | |
GEMUp | BNP Paribas Easy JPM ESG EMU Government Bond IG 3-5Y UCITS ETF CAP | € 0 | 0 | 2,014 | 9.26 | 0 | 0.00 | 0.00 | |
GENDl | Lyxor Global Gender Equality DR UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,333 | 12.37 | 0.00 | |
GENLl | Genel Energy Plc | € 0 | 0 | 250 | 87.90 | 250 | 90.20 | 0.00 | |
GENYd | Lyxor MSCI Millennials ESG Filtered DR UCITS ETF | € 0 | 0 | 1,341 | 13.86 | 0 | 0.00 | 0.00 | |
GETp | Getlink SE | € 0 | 0 | 0 | 0.00 | 1 | 16.75 | 0.00 | |
GEU3Cp | BNPP EASY ESG EMU Govt IG 1-3Y ETF | € 0 | 0 | 1,822 | 10.23 | 1,822 | 10.25 | 0.00 | |
GG9Bd | Gold Bullion Securities Ltd | € 0 | 0 | 500 | 198.52 | 500 | 199.02 | 0.00 | |
GGRGl | WisdomTree Global Quality Dividend Growth UCITS ETF | € 0 | 0 | 531 | 3,044.00 | 531 | 3,052.00 | 0.00 | |
GGRPl | WisdomTree Global Quality Dividend Growth UCITS ETF | € 0 | 0 | 613 | 2,642.00 | 613 | 2,649.00 | 0.00 | |
GINFa | Amundi Global Infrastructure UCITS ETF | € 0 | 0 | 0 | 0.00 | 266 | 76.08 | 0.00 | |
GISd | Gilead Sciences Inc | € 0 | 0 | 75 | 60.79 | 150 | 61.02 | 0.00 | |
GLBl | Glanbia PLC | € 0 | 0 | 500 | 18.22 | 500 | 18.38 | 0.00 | |
GLCBl | SPDR Refinitiv Global Convertible Bond UCITS ETF | € 0 | 0 | 436 | 36.72 | 436 | 36.83 | 0.00 | |
GLDVDm | UBS Irl ETF plc - S&P Dividend Aristocrats ESG Elite UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,053 | 9.17 | 0.00 | |
GLDVl | SPDR S&P Global Dividend Aristocrats UCITS ETF | € 0 | 0 | 642 | 31.35 | 642 | 31.42 | 0.00 | |
GLDVm | SPDR S&P Global Dividend Aristocrats UCITS ETF | € 0 | 0 | 646 | 29.21 | 0 | 0.00 | 0.00 | |
GLDWl | WisdomTree Core Physical Gold | € 0 | 0 | 500 | 18,445.00 | 500 | 18,496.00 | 0.00 | |
GLRAl | SPDR Dow Jones Global Real Estate UCITS ETF | € 0 | 0 | 148 | 15.50 | 0 | 0.00 | 0.00 | |
GLUXp | Amundi S&P Global Luxury UCITS ETF | € 0 | 0 | 0 | 0.00 | 90 | 206.65 | 0.00 | |
GLVl | Glenveagh Properties PLC | € 0 | 0 | 4,208 | 1.27 | 0 | 0.00 | 0.00 | |
GMVMd | VanEck Morningstar US Sustainable Wide Moat UCITS ETF | € 0 | 0 | 370 | 51.01 | 0 | 0.00 | 0.00 | |
GN0Md | Global X Genomics & Biotechnology UCITS ETF | € 0 | 0 | 7,400 | 6.77 | 7,400 | 6.81 | 0.00 | |
GNOGl | Global X Genomics & Biotechnology UCITS ETF | € 0 | 0 | 4,300 | 5.82 | 4,300 | 5.86 | 0.00 | |
GNOMm | Global X Genomics & Biotechnology UCITS ETF | € 0 | 0 | 4,896 | 6.77 | 3,700 | 6.81 | 0.00 | |
GOSd | Goldman Sachs Group Inc/The | € 0 | 0 | 20 | 414.60 | 10 | 416.65 | 0.00 | |
GOVAm | SPDR Bloomberg Euro Government Bond UCITS ETF | € 0 | 0 | 750 | 24.84 | 750 | 24.88 | 0.00 | |
GRCm | Amundi MSCI Greece UCITS ETF | € 0 | 0 | 12,032 | 1.56 | 12,032 | 1.57 | 0.00 | |
GRIDl | Gresham House Energy Storage Fund PLC/The Fund | € 0 | 0 | 4,493 | 54.90 | 0 | 0.00 | 0.00 | |
GRIDm | First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF | € 0 | 0 | 517 | 37.20 | 517 | 37.41 | 0.00 | |
GSEOl | VH Global Sustainable Energy Opportunities PLC | € 0 | 0 | 4,572 | 72.80 | 0 | 0.00 | 0.00 | |
GSPXl | iShares Core S&P 500 UCITS ETF | € 0 | 0 | 17,900 | 8.73 | 17,900 | 8.74 | 0.00 | |
GWTp | Amundi Msci Europe Growth UCITS ETF | € 0 | 0 | 98 | 193.84 | 0 | 0.00 | 0.00 | |
GZURd | WisdomTree Physical Swiss Gold | € 0 | 0 | 500 | 206.38 | 500 | 207.34 | 0.00 | |
H3R0d | Global X Video Games & Esports UCITS ETF | € 0 | 0 | 0 | 0.00 | 5,500 | 9.16 | 0.00 | |
H4ZAd | HSBC EURO STOXX 50 UCITS ETF | € 0 | 0 | 5,000 | 53.38 | 5,000 | 53.66 | 0.00 | |
H4ZPd | HSBC MSCI CHINA UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,306 | 5.69 | 0.00 | |
H50Em | HSBC EURO STOXX 50 UCITS ETF | € 0 | 0 | 5,000 | 53.38 | 5,000 | 53.76 | 0.00 | |
HAGGm | HSBC Bloomberg Global Sustainable Aggregate 1-3 Year Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,969 | 9.53 | 0.00 | |
HALd | Halliburton Co | € 0 | 0 | 100 | 34.46 | 100 | 34.74 | 0.00 | |
HDIQl | iShares MSCI USA Quality Dividend ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 425 | 3,805.00 | 0.00 | |
HDId | Home Depot Inc/The | € 0 | 0 | 100 | 314.95 | 101 | 315.75 | 0.00 | |
HDR0d | VanEck Hydrogen Economy UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,032 | 6.08 | 0.00 | |
HEALa | iShares Healthcare Innovation UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,695 | 6.90 | 0.00 | |
HEALl | iShares Healthcare Innovation UCITS ETF | € 0 | 0 | 2,682 | 7.39 | 2,682 | 7.41 | 0.00 | |
HEDGl | WisdomTree Europe Equity UCITS ETF | € 0 | 0 | 728 | 2,229.00 | 728 | 2,236.50 | 0.00 | |
HEDJm | WisdomTree Europe Equity UCITS ETF | € 0 | 0 | 766 | 24.81 | 0 | 0.00 | 0.00 | |
HERUl | Global X Video Games & Esports UCITS ETF | € 0 | 0 | 3,314 | 9.77 | 3,400 | 9.83 | 0.00 | |
HERUm | Global X Video Games & Esports UCITS ETF | € 0 | 0 | 3,600 | 9.10 | 3,600 | 9.16 | 0.00 | |
HLCLl | Helical PLC | € 0 | 0 | 726 | 223.50 | 0 | 0.00 | 0.00 | |
HLTWm | Amundi MSCI World Health Care UCITS ETF | € 0 | 0 | 39 | 473.72 | 0 | 0.00 | 0.00 | |
HLTm | Amundi Stoxx Europe 600 Healthcare UCITS ETF | € 0 | 0 | 0 | 0.00 | 127 | 149.84 | 0.00 | |
HMCHl | HSBC MSCI CHINA UCITS ETF | € 0 | 0 | 3,299 | 488.30 | 3,299 | 489.30 | 0.00 | |
HMCTl | HSBC MSCI China A UCITS ETF | € 0 | 0 | 2,114 | 9.42 | 0 | 0.00 | 0.00 | |
HMJDm | HSBC MSCI JAPAN UCITS ETF | € 0 | 0 | 502 | 36.45 | 0 | 0.00 | 0.00 | |
HMWOl | HSBC MSCI WORLD UCITS ETF | € 0 | 0 | 594 | 2,725.50 | 0 | 0.00 | 2,724.18 | |
HPROl | HSBC FTSE EPRA/NAREIT Developed UCITS ETF | € 0 | 0 | 997 | 1,611.50 | 0 | 0.00 | 0.00 | |
HSPDm | HSBC S&P 500 UCITS ETF | € 0 | 0 | 3,200 | 48.44 | 3,200 | 49.07 | 0.00 | |
HSPXl | HSBC S&P 500 UCITS ETF | € 0 | 0 | 3,700 | 4,190.90 | 3,700 | 4,193.90 | 4,192.65 | |
HTMWd | L&G Hydrogen Economy UCITS ETF | € 0 | 0 | 4,328 | 4.36 | 0 | 0.00 | 0.00 | |
HUKXl | HSBC FTSE 100 UCITS ETF | € 0 | 0 | 2,500 | 8,350.00 | 2,500 | 8,360.00 | 8,365.39 | |
HVPDl | HarbourVest Global Private Equity Ltd | € 0 | 0 | 697 | 28.30 | 697 | 28.90 | 0.00 | |
HYBBp | Amundi Euro High Yield Bond ESG | € 0 | 0 | 155 | 120.15 | 0 | 0.00 | 0.00 | |
HYCNd | Global X Hydrogen UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,677 | 5.10 | 0.00 | |
HYGNl | Global X Hydrogen UCITS ETF | € 0 | 0 | 4,974 | 5.38 | 6,100 | 5.43 | 0.00 | |
HYLDl | iShares Global High Yield Corp Bond UCITS ETF | € 0 | 0 | 2,368 | 83.78 | 0 | 0.00 | 0.00 | |
HYLDm | iShares Global High Yield Corp Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,272 | 79.23 | 0.00 | |
HYSRIp | BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF | € 0 | 0 | 1,842 | 10.12 | 0 | 0.00 | 0.00 | |
IAPDl | iShares Asia Pacific Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 862 | 1,857.50 | 0.00 | |
IAPDm | iShares Asia Pacific Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 863 | 21.61 | 0.00 | |
IASHl | iShares MSCI China A UCITS ETF | € 0 | 0 | 4,591 | 346.90 | 4,591 | 347.60 | 347.42 | |
IASPl | iShares Asia Property Yield UCITS ETF | € 0 | 0 | 979 | 1,615.50 | 0 | 0.00 | 0.00 | |
IASPm | iShares Asia Property Yield UCITS ETF | € 0 | 0 | 0 | 0.00 | 982 | 18.95 | 0.00 | |
IB26m | iShares iBonds Dec 2026 Term EUR Corp UCITS ETF | € 0 | 0 | 3,684 | 5.06 | 0 | 0.00 | 0.00 | |
IBC2d | iShares USD High Yield Corp Bond UCITS ETF | € 0 | 0 | 4,614 | 4.02 | 0 | 0.00 | 0.00 | |
IBCIa | iShares EUR Inflation Linked Govt Bond UCITS ETF | € 0 | 0 | 82 | 226.52 | 82 | 226.89 | 0.00 | |
IBCIl | iShares EUR Inflation Linked Govt Bond UCITS ETF | € 0 | 0 | 81 | 194.76 | 0 | 0.00 | 0.00 | |
IBCIm | iShares EUR Inflation Linked Govt Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 82 | 226.80 | 0.00 | |
IBCSd | iShares EUR Corp Bond Large Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 151 | 122.94 | 0.00 | |
IBCYd | iShares Edge MSCI USA Multifactor UCITS ETF | € 0 | 0 | 1,782 | 10.57 | 1,782 | 10.76 | 0.00 | |
IBE5m | iShares iBonds Dec 2025 Term EUR Corp UCITS ETF | € 0 | 0 | 3,690 | 5.05 | 0 | 0.00 | 0.00 | |
IBGLa | iShares EUR Govt Bond 15-30yr UCITS ETF | € 0 | 0 | 103 | 179.95 | 0 | 0.00 | 0.00 | |
IBGLl | iShares EUR Govt Bond 15-30yr UCITS ETF | € 0 | 0 | 103 | 154.72 | 0 | 0.00 | 0.00 | |
IBGMa | iShares II plc - iShares EUR Govt Bond 7-10yr UCITS ETF | € 0 | 0 | 99 | 188.03 | 99 | 188.27 | 0.00 | |
IBGMl | iShares II plc - iShares EUR Govt Bond 7-10yr UCITS ETF | € 0 | 0 | 98 | 161.67 | 98 | 161.88 | 0.00 | |
IBGSa | iShares EUR Govt Bond 1-3yr UCITS ETF | € 0 | 0 | 133 | 140.02 | 133 | 140.13 | 0.00 | |
IBGXa | iShares EUR Govt Bond 3-5yr UCITS ETF | € 0 | 0 | 116 | 160.07 | 116 | 160.24 | 0.00 | |
IBGYl | iShares EUR Govt Bond 5-7yr UCITS ETF | € 0 | 0 | 130 | 122.90 | 130 | 123.05 | 0.00 | |
IBGZl | iShares EUR Govt Bond 10-15yr UCITS ETF | € 0 | 0 | 123 | 129.29 | 123 | 129.51 | 0.00 | |
IBMd | International Business Machines Corp | € 0 | 0 | 25 | 156.42 | 125 | 156.62 | 0.00 | |
IBTEl | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 5,193 | 4.81 | 0 | 0.00 | 0.00 | |
IBTMl | iShares USD Treasury Bond 7-10yr UCITS ETF | € 0 | 0 | 117 | 136.62 | 117 | 136.76 | 0.00 | |
IBTSl | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,978 | 101.91 | 0.00 | |
IBTSm | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 1,700 | 117.56 | 1,700 | 117.83 | 0.00 | |
IBTl | International Biotechnology Trust PLC/Fund | € 0 | 0 | 27 | 630.00 | 714 | 642.00 | 0.00 | |
IBZLl | iShares MSCI Brazil UCITS ETF USD Dist | € 0 | 0 | 780 | 2,019.75 | 0 | 0.00 | 0.00 | |
IBZLm | iShares MSCI Brazil UCITS ETF USD Dist | € 0 | 0 | 0 | 0.00 | 783 | 23.58 | 0.00 | |
ICGBd | iShares China CNY Bond UCITS ETF | € 0 | 0 | 41,468 | 4.82 | 41,468 | 4.83 | 0.00 | |
ICGCl | Irish Continental Group PLC | € 0 | 0 | 3,000 | 454.00 | 3,600 | 476.00 | 0.00 | |
ICOVa | iShares EUR Covered Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 134 | 138.79 | 0.00 | |
ID26l | iShares iBonds Dec 2026 Term $ Corp UCITS ETF | € 0 | 0 | 5,000 | 5.04 | 3,960 | 5.05 | 0.00 | |
IDAPl | iShares Asia Pacific Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 860 | 23.18 | 0.00 | |
IDEMl | iShares MSCI EM UCITS ETF USD Dist | € 0 | 0 | 400 | 41.53 | 400 | 41.63 | 0.00 | |
IDFFl | iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF | € 0 | 0 | 392 | 51.00 | 392 | 51.09 | 0.00 | |
IDFXl | iShares China Large Cap UCITS ETF | € 0 | 0 | 254 | 78.64 | 400 | 78.83 | 0.00 | |
IDJGa | iShares Euro Total Market Growth Large UCITS ETF | € 0 | 0 | 0 | 0.00 | 311 | 61.35 | 0.00 | |
IDJPl | iShares MSCI Japan Small Cap UCITS ETF | € 0 | 0 | 488 | 40.66 | 488 | 40.84 | 0.00 | |
IDNAl | iShares MSCI North America UCITS ETF | € 0 | 0 | 0 | 0.00 | 211 | 95.82 | 0.00 | |
IDP6l | iShares S&P Small Cap 600 UCITS ETF | € 0 | 0 | 1,900 | 87.21 | 1,900 | 87.43 | 0.00 | |
IDPEl | iShares Listed Private Equity UCITS ETF | € 0 | 0 | 623 | 32.26 | 0 | 0.00 | 0.00 | |
IDTKl | iShares MSCI Turkey UCITS ETF | € 0 | 0 | 0 | 0.00 | 860 | 23.29 | 0.00 | |
IDTLl | iShares USD Treasury Bond 20+yr UCITS ETF | € 0 | 0 | 177,300 | 3.35 | 177,300 | 3.37 | 0.00 | |
IDTMl | iShares USD Treasury Bond 7-10yr UCITS ETF | € 0 | 0 | 157 | 170.44 | 157 | 170.81 | 0.00 | |
IDUPl | iShares US Property Yield UCITS ETF | € 0 | 0 | 742 | 26.89 | 742 | 26.95 | 0.00 | |
IDVYl | iShares Euro Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,019 | 1,612.60 | 0.00 | |
IDWPl | iShares Developed Markets Property Yield UCITS ETF | € 0 | 0 | 433 | 21.98 | 905 | 22.05 | 0.00 | |
IDWRl | iShares MSCI World UCITS ETF | € 0 | 0 | 0 | 0.00 | 279 | 72.36 | 0.00 | |
IEACa | iShares Core EUR Corp Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,686 | 118.48 | 0.00 | |
IEACm | iShares Core EUR Corp Bond UCITS ETF | € 0 | 0 | 1,686 | 118.31 | 843 | 118.57 | 0.00 | |
IEAGa | iShares EUR Aggregate Bond ESG UCITS ETF | € 0 | 0 | 173 | 107.39 | 0 | 0.00 | 0.00 | |
IEBBm | iShares EUR Corp Bond BBB-BB UCITS ETF | € 0 | 0 | 3,925 | 4.75 | 3,925 | 4.75 | 0.00 | |
IEBCl | iShares Core EUR Corp Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,962 | 102.61 | 0.00 | |
IEDYl | iShares EM Dividend UCITS ETF | € 0 | 0 | 1,290 | 15.49 | 1,290 | 15.52 | 0.00 | |
IEEMm | iShares MSCI EM UCITS ETF USD Dist | € 0 | 0 | 400 | 38.56 | 400 | 38.84 | 0.00 | |
IEFQl | iShares Edge MSCI Europe Quality Factor UCITS ETF | € 0 | 0 | 1,833 | 889.40 | 1,833 | 891.70 | 0.00 | |
IEFVl | iShares Edge MSCI Europe Value Factor UCITS ETF | € 0 | 0 | 2,185 | 748.00 | 2,185 | 749.70 | 0.00 | |
IEMBm | iShares J.P. Morgan USD EM Bond UCITS ETF | € 0 | 0 | 2,478 | 80.66 | 2,478 | 80.91 | 0.00 | |
IEMIl | iShares EM Infrastructure UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,271 | 1,278.00 | 0.00 | |
IEMMa | iShares MSCI EM UCITS ETF USD Dist | € 0 | 0 | 400 | 38.56 | 400 | 38.90 | 0.00 | |
IEMOm | iShares Edge MSCI Europe Momentum Factor UCITS ETF | € 0 | 0 | 1,731 | 10.99 | 1,731 | 11.02 | 0.00 | |
IEMSl | iShares MSCI EM Small Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 220 | 89.30 | 0.00 | |
IEQUm | iShares Edge MSCI Europe Quality Factor UCITS ETF | € 0 | 0 | 1,840 | 10.35 | 0 | 0.00 | 0.00 | |
IESEa | iShares MSCI Europe SRI UCITS ETF | € 0 | 0 | 272 | 70.03 | 0 | 0.00 | 0.00 | |
IEUXl | iShares MSCI Europe ex-UK UCITS ETF | € 0 | 0 | 420 | 3,879.50 | 0 | 0.00 | 0.00 | |
IFFFl | iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF | € 0 | 0 | 393 | 4,086.00 | 524 | 4,106.00 | 0.00 | |
IFSUm | iShares Edge MSCI USA Multifactor UCITS ETF | € 0 | 0 | 1,783 | 10.53 | 1,783 | 10.80 | 0.00 | |
IFSWl | iShares Edge MSCI World Multifactor UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,959 | 10.32 | 0.00 | |
IFSWm | iShares Edge MSCI World Multifactor UCITS ETF | € 0 | 0 | 1,972 | 9.54 | 0 | 0.00 | 0.00 | |
IGILl | iShares Global Inflation Linked Govt Bond UCITS ETF | € 0 | 0 | 131 | 151.71 | 30 | 166.62 | 0.00 | |
IGL5l | iShares UK Gilts 0-5yr UCITS ETF | € 0 | 0 | 38,520 | 5.18 | 19,260 | 5.25 | 0.00 | |
IGLNl | iShares Physical Gold ETC | € 0 | 0 | 10,100 | 45.01 | 5,000 | 45.05 | 0.00 | |
IGLSl | iShares UK Gilts 0-5yr UCITS ETF | € 0 | 0 | 1,578 | 126.63 | 0 | 0.00 | 0.00 | |
IGLTl | iShares Core UK Gilts UCITS ETF | € 0 | 0 | 2,100 | 10.25 | 2,085 | 10.32 | 0.00 | |
IGSGl | iShares Dow Jones Global Sustainability Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 291 | 5,582.00 | 0.00 | |
IGUSl | iShares S&P 500 GBP Hedged UCITS ETF Acc | € 0 | 0 | 1,300 | 11,702.00 | 1,300 | 11,722.00 | 0.00 | |
IH2Om | iShares Global Water UCITS ETF | € 0 | 0 | 500 | 63.47 | 500 | 63.63 | 0.00 | |
IHYAl | iShares USD High Yield Corp Bond UCITS ETF | € 0 | 0 | 5,055 | 6.36 | 3,222 | 6.38 | 0.00 | |
IHYGl | iShares EUR High Yield Corp Bond UCITS ETF | € 0 | 0 | 79 | 92.03 | 79 | 92.11 | 0.00 | |
IHYGm | iShares EUR High Yield Corp Bond UCITS ETF | € 0 | 0 | 1,085 | 91.94 | 1,085 | 92.27 | 0.00 | |
IHYUl | iShares USD High Yield Corp Bond UCITS ETF | € 0 | 0 | 2,120 | 93.94 | 2,120 | 94.40 | 0.00 | |
IINDl | iShares MSCI India UCITS ETF | € 0 | 0 | 2,143 | 7.29 | 2,143 | 7.29 | 0.00 | |
IITUl | iShares S&P 500 Information Technology Sector UCITS ETF | € 0 | 0 | 979 | 2,196.50 | 973 | 2,211.50 | 0.00 | |
IJPAl | iShares Core MSCI Japan IMI UCITS ETF | € 0 | 0 | 0 | 0.00 | 367 | 53.35 | 0.00 | |
IJPDl | iShares MSCI Japan USD Hedged UCITS ETF Acc | € 0 | 0 | 0 | 0.00 | 900 | 74.00 | 0.00 | |
IJPEa | iShares MSCI Japan EUR Hedged UCITS ETF Acc | € 0 | 0 | 0 | 0.00 | 209 | 88.89 | 0.00 | |
IJPEl | iShares MSCI Japan EUR Hedged UCITS ETF Acc | € 0 | 0 | 209 | 88.45 | 280 | 89.00 | 0.00 | |
IJPNl | iShares MSCI Japan UCITS ETF USD Dist | € 0 | 0 | 1,148 | 1,366.50 | 1,148 | 1,369.00 | 0.00 | |
IKSAl | iShares MSCI Saudi Arabia Capped UCITS ETF | € 0 | 0 | 5,100 | 6.42 | 5,100 | 6.44 | 0.00 | |
IKSDl | iShares MSCI Saudi Arabia Capped UCITS ETF | € 0 | 0 | 3,487 | 5.62 | 3,487 | 5.64 | 0.00 | |
IMAEa | iShares Core MSCI Europe UCITS ETF EUR Acc | € 0 | 0 | 0 | 0.00 | 241 | 78.86 | 0.00 | |
IMEUa | iShares Core MSCI Europe UCITS ETF | € 0 | 0 | 0 | 0.00 | 585 | 32.55 | 0.00 | |
IMEUm | iShares Core MSCI Europe UCITS ETF | € 0 | 0 | 0 | 0.00 | 586 | 32.55 | 0.00 | |
IMIBm | iShares FTSE MIB UCITS ETF EUR Dist | € 0 | 0 | 25,701 | 20.77 | 25,701 | 20.82 | 0.00 | |
IMIEm | SPDR MSCI ACWI IMI ETF | € 0 | 0 | 0 | 0.00 | 92 | 204.09 | 0.00 | |
IMVUl | iShares Edge MSCI Europe Minimum Volatility UCITS ETF | € 0 | 0 | 323 | 62.75 | 323 | 62.87 | 0.00 | |
INAAm | iShares MSCI North America UCITS ETF | € 0 | 0 | 0 | 0.00 | 212 | 89.34 | 0.00 | |
INDIm | Amundi MSCI India II UCITS ETF | € 0 | 0 | 629 | 28.92 | 629 | 28.98 | 0.00 | |
INDp | Lyxor STOXX Europe 600 Industrial Goods & Services UCITS ETF | € 0 | 0 | 0 | 0.00 | 173 | 110.88 | 0.00 | |
INFGl | Amundi US Inflation Expectations 10Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 156 | 10,311.00 | 0.00 | |
INFLl | Amundi Euro Inflation Expectations 2-10Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 162 | 10,012.00 | 0.00 | |
INFLm | Amundi Euro Inflation Expectations 2-10Y UCITS ETF | € 0 | 0 | 162 | 114.67 | 162 | 114.92 | 0.00 | |
INFRl | iShares Global Infrastructure UCITS ETF | € 0 | 0 | 652 | 2,488.00 | 0 | 0.00 | 0.00 | |
INFRm | iShares Global Infrastructure UCITS ETF | € 0 | 0 | 655 | 28.93 | 0 | 0.00 | 0.00 | |
INFUp | Amundi US Inflation Expectations 10Y UCITS ETF | € 0 | 0 | 156 | 119.17 | 0 | 0.00 | 0.00 | |
INRGl | iShares Global Clean Energy UCITS ETF | € 0 | 0 | 2,518 | 633.25 | 2,518 | 635.25 | 0.00 | |
INRGm | iShares Global Clean Energy UCITS ETF | € 0 | 0 | 8,900 | 7.36 | 8,900 | 7.39 | 0.00 | |
INSm | Amundi Stoxx Europe 600 Insurance UCITS ETF | € 0 | 0 | 0 | 0.00 | 315 | 61.65 | 0.00 | |
INTLl | WisdomTree Artificial Intelligence UCITS ETF | € 0 | 0 | 327 | 4,903.00 | 327 | 4,912.00 | 0.00 | |
IOGPa | iShares Oil & Gas Exploration & Production UCITS ETF | € 0 | 0 | 0 | 0.00 | 719 | 26.57 | 0.00 | |
IOGPl | iShares Oil & Gas Exploration & Production UCITS ETF | € 0 | 0 | 715 | 28.41 | 715 | 28.52 | 0.00 | |
IPDMl | iShares Physical Palladium ETC | € 0 | 0 | 0 | 0.00 | 732 | 27.25 | 0.00 | |
IPFl | International Personal Finance PLC | € 0 | 0 | 280 | 107.00 | 0 | 0.00 | 0.00 | |
IPRPa | iShares European Property Yield UCITS ETF | € 0 | 0 | 0 | 0.00 | 640 | 29.42 | 0.00 | |
IPRPl | iShares European Property Yield UCITS ETF | € 0 | 0 | 0 | 0.00 | 638 | 2,529.50 | 0.00 | |
IPRPm | iShares European Property Yield UCITS ETF | € 0 | 0 | 0 | 0.00 | 640 | 29.43 | 0.00 | |
IPUl | Invesco Perpetual UK Smaller Cos Investment Trust PLC | € 0 | 0 | 37 | 408.00 | 383 | 421.00 | 0.00 | |
IQQDd | iShares UK Dividend UCITS ETF | € 0 | 0 | 2,177 | 8.71 | 2,177 | 8.72 | 0.00 | |
IQQHd | iShares Global Clean Energy UCITS ETF | € 0 | 0 | 13,500 | 7.36 | 2,525 | 7.38 | 0.00 | |
IQQWd | iShares MSCI World UCITS ETF | € 0 | 0 | 280 | 67.28 | 0 | 0.00 | 0.00 | |
IQQXd | iShares Asia Pacific Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 863 | 21.61 | 0.00 | |
IRSAl | iShares MSCI South Africa UCITS ETF | € 0 | 0 | 635 | 31.61 | 635 | 31.72 | 0.00 | |
IS0Dd | iShares Oil & Gas Exploration & Production UCITS ETF | € 0 | 0 | 715 | 26.48 | 0 | 0.00 | 0.00 | |
IS0Md | iShares Italy Govt Bond UCITS ETF | € 0 | 0 | 1,344 | 148.20 | 1,344 | 148.44 | 0.00 | |
IS0Yd | iShares EUR Corp Bond Interest Rate Hedged ESG UCITS ETF | € 0 | 0 | 190 | 97.64 | 0 | 0.00 | 0.00 | |
IS3Gd | iShares MSCI EMU Large Cap UCITS ETF | € 0 | 0 | 328 | 57.72 | 328 | 58.48 | 0.00 | |
IS3Md | iShares EUR Ultrashort Bond UCITS ETF | € 0 | 0 | 1,954 | 102.24 | 1,954 | 102.36 | 0.00 | |
IS3Nd | iShares Core MSCI EM IMI UCITS ETF | € 0 | 0 | 500 | 31.08 | 500 | 31.13 | 0.00 | |
IS3Qd | iShares Edge MSCI World Quality Factor UCITS ETF | € 0 | 0 | 316 | 60.11 | 316 | 60.21 | 0.00 | |
IS3Rd | iShares Edge MSCI World Momentum Factor UCITS ETF | € 0 | 0 | 279 | 67.64 | 279 | 68.06 | 0.00 | |
ISAEa | iShares Agribusiness UCITS ETF | € 0 | 0 | 439 | 42.91 | 0 | 0.00 | 0.00 | |
ISEUl | iShares Core MSCI Europe UCITS ETF | € 0 | 0 | 583 | 34.88 | 583 | 34.93 | 0.00 | |
ISFAa | iShares plc - iShares Core FTSE 100 UCITS ETF | € 0 | 0 | 22,000 | 9.54 | 22,000 | 9.55 | 0.00 | |
ISFUl | iShares plc - iShares Core FTSE 100 UCITS ETF | € 0 | 0 | 20,400 | 10.21 | 20,400 | 10.28 | 0.00 | |
ISFm | iShares plc - iShares Core FTSE 100 UCITS ETF | € 0 | 0 | 32,201 | 9.54 | 22,000 | 9.55 | 0.00 | |
ISJPm | iShares MSCI Japan Small Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 491 | 38.31 | 0.00 | |
ISLNl | iShares Physical Silver ETC | € 0 | 0 | 1,005 | 26.45 | 1,005 | 26.52 | 0.00 | |
ISOEa | iShares Gold Producers UCITS ETF | € 0 | 0 | 1,354 | 14.24 | 0 | 0.00 | 0.00 | |
ISP6l | iShares S&P Small Cap 600 UCITS ETF | € 0 | 0 | 2,400 | 6,986.00 | 2,400 | 7,006.00 | 0.00 | |
ISPYa | L&G Cyber Security UCITS ETF | € 0 | 0 | 865 | 21.61 | 0 | 0.00 | 0.00 | |
ISPYl | L&G Cyber Security UCITS ETF | € 0 | 0 | 862 | 1,858.50 | 0 | 0.00 | 0.00 | |
ISWDl | iShares MSCI World Islamic UCITS ETF | € 0 | 0 | 419 | 3,863.00 | 419 | 3,870.00 | 0.00 | |
ISX5l | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 1,400 | 197.26 | 1,400 | 198.08 | 0.00 | |
ITKYm | iShares MSCI Turkey UCITS ETF | € 0 | 0 | 0 | 0.00 | 865 | 21.71 | 0.00 | |
ITPSl | iShares USD TIPS UCITS ETF | € 0 | 0 | 115 | 185.80 | 115 | 186.44 | 0.00 | |
IUESa | iShares V plc - iShares S&P 500 EUR Hedged UCITS ETF Acc | € 0 | 0 | 1,400 | 108.85 | 1,400 | 108.93 | 0.00 | |
IUFSl | iShares S&P 500 Financials Sector UCITS ETF USD ACC | € 0 | 0 | 4,200 | 11.82 | 2,100 | 11.89 | 0.00 | |
IUKDm | iShares UK Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,179 | 8.73 | 0.00 | |
IUKPm | iShares UK Property UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,481 | 5.48 | 0.00 | |
IUMFl | iShares Edge MSCI USA Momentum Factor UCITS ETF | € 0 | 0 | 1,548 | 1,057.50 | 1,548 | 1,060.00 | 0.00 | |
IUMOl | iShares Edge MSCI USA Momentum Factor UCITS ETF | € 0 | 0 | 12,500 | 13.18 | 12,500 | 13.25 | 0.00 | |
IUQAl | iShares Edge MSCI USA Quality Factor UCITS ETF | € 0 | 0 | 1,522 | 13.36 | 0 | 0.00 | 0.00 | |
IUQFl | iShares Edge MSCI USA Quality Factor UCITS ETF | € 0 | 0 | 1,525 | 1,070.00 | 1,525 | 1,072.00 | 0.00 | |
IUS2d | iShares S&P US Banks UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,853 | 4.91 | 0.00 | |
IUSAd | iShares Core S&P 500 UCITS ETF USD Dist | € 0 | 0 | 3,300 | 48.05 | 3,300 | 48.10 | 0.00 | |
IUSAm | iShares Core S&P 500 UCITS ETF USD Dist | € 0 | 0 | 1,421 | 48.06 | 1,421 | 48.08 | 0.00 | |
IUSEm | iShares V plc - iShares S&P 500 EUR Hedged UCITS ETF Acc | € 0 | 0 | 1,400 | 108.85 | 1,400 | 108.92 | 0.00 | |
IUSNd | Ishares III PLC - Ishares Msci World Small Cap UCITS ETF | € 0 | 0 | 2,834 | 6.61 | 0 | 0.00 | 0.00 | |
IUSPm | iShares US Property Yield UCITS ETF | € 0 | 0 | 0 | 0.00 | 744 | 25.12 | 0.00 | |
IUSQd | iShares MSCI ACWI UCITS ETF | € 0 | 0 | 0 | 0.00 | 249 | 75.75 | 0.00 | |
IUSSd | iShares MSCI Saudi Arabia Capped UCITS ETF | € 0 | 0 | 3,073 | 5.99 | 8,300 | 6.01 | 0.00 | |
IUSWd | iShares MSCI Saudi Arabia Capped UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,503 | 5.31 | 0.00 | |
IUSZd | iShares plc - iShares Core FTSE 100 UCITS ETF | € 0 | 0 | 22,000 | 9.53 | 22,000 | 9.57 | 0.00 | |
IUVLl | iShares Edge MSCI USA Value Factor UCITS ETF | € 0 | 0 | 3,500 | 9.30 | 2,163 | 9.33 | 0.00 | |
IWDEl | iShares MSCI World EUR Hedged UCITS ETF Acc | € 0 | 0 | 56 | 78.30 | 297 | 83.98 | 0.00 | |
IWDEm | iShares MSCI World EUR Hedged UCITS ETF Acc | € 0 | 0 | 225 | 83.78 | 225 | 83.89 | 0.00 | |
IWDGl | iShares Core MSCI World UCITS ETF | € 0 | 0 | 200 | 855.50 | 0 | 0.00 | 0.00 | |
IWDPl | iShares Developed Markets Property Yield UCITS ETF | € 0 | 0 | 1,500 | 1,756.50 | 1,500 | 1,772.00 | 0.00 | |
IWDPm | iShares Developed Markets Property Yield UCITS ETF | € 0 | 0 | 0 | 0.00 | 909 | 20.55 | 0.00 | |
IWMOl | iShares Edge MSCI World Momentum Factor UCITS ETF | € 0 | 0 | 278 | 72.87 | 278 | 72.97 | 0.00 | |
IWQUm | iShares Edge MSCI World Quality Factor UCITS ETF | € 0 | 0 | 0 | 0.00 | 316 | 60.19 | 0.00 | |
IWRDa | iShares MSCI World UCITS ETF | € 0 | 0 | 0 | 0.00 | 280 | 67.42 | 0.00 | |
IWRDl | iShares MSCI World UCITS ETF | € 0 | 0 | 0 | 0.00 | 280 | 5,799.00 | 0.00 | |
IWRDm | iShares MSCI World UCITS ETF | € 0 | 0 | 280 | 67.35 | 0 | 0.00 | 0.00 | |
IWSZl | iShares IV plc - iShares Edge MSCI World Size Factor UCITS ETF | € 0 | 0 | 461 | 43.51 | 461 | 43.60 | 0.00 | |
IWSZm | iShares IV plc - iShares Edge MSCI World Size Factor UCITS ETF | € 0 | 0 | 0 | 0.00 | 463 | 40.83 | 0.00 | |
IWVLl | iShares Edge MSCI World Value Factor UCITS ETF | € 0 | 0 | 473 | 42.31 | 473 | 42.36 | 0.00 | |
IWVLm | iShares Edge MSCI World Value Factor UCITS ETF | € 0 | 0 | 476 | 39.41 | 476 | 39.47 | 0.00 | |
J13Ul | JPMorgan Betabuilders US Treasury Bond 1-3 YR UCITS ETF | € 0 | 0 | 186 | 85.98 | 0 | 0.00 | 0.00 | |
JAGIl | JPMorgan Asia Growth & Income PLC | € 0 | 0 | 0 | 0.00 | 800 | 372.00 | 0.00 | |
JARAl | JPMorgan Global Core Real Assets Ltd/The Fund | € 0 | 0 | 1,429 | 72.00 | 10,000 | 73.00 | 0.00 | |
JARId | Amundi Index MSCI Japan SRI PAB ETF | € 0 | 0 | 426 | 42.87 | 426 | 43.22 | 0.00 | |
JBEMd | BNP PARIBAS EASY JPM ESG EMU Government Bond IG UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,035 | 9.17 | 0.00 | |
JBEMm | BNP PARIBAS EASY JPM ESG EMU Government Bond IG UCITS ETF | € 0 | 0 | 2,036 | 9.15 | 0 | 0.00 | 0.00 | |
JCGIl | JPMorgan China Growth & Income | € 0 | 0 | 213 | 252.00 | 0 | 0.00 | 0.00 | |
JCHl | JPMorgan Claverhouse Investment Trust PLC/Fund | € 0 | 0 | 0 | 0.00 | 714 | 738.00 | 0.00 | |
JEMAl | JPMorgan Emerging Europe, Middle East & Africa Securities PLC | € 0 | 0 | 5,000 | 89.80 | 5,000 | 488.00 | 0.00 | |
JER5d | JPMorgan EUR Corporate Bond 1-5 yr Research Enhanced Index ESG UCITS ETF | € 0 | 0 | 184 | 101.14 | 184 | 101.54 | 0.00 | |
JGREl | JPMorgan Global Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 439 | 3,703.50 | 0 | 0.00 | 0.00 | |
JNJd | Johnson & Johnson | € 0 | 0 | 25 | 138.72 | 25 | 138.96 | 0.00 | |
JNKEl | SPDR Bloomberg Euro High Yield Bond UCITS ETF | € 0 | 0 | 363 | 51.37 | 363 | 51.46 | 0.00 | |
JNKEp | SPDR Bloomberg Euro High Yield Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 362 | 51.45 | 0.00 | |
JP40d | Amundi Jpx-Nikkei 400 UCITS ETF | € 0 | 0 | 102 | 176.94 | 0 | 0.00 | 0.00 | |
JPEUm | WisdomTree Short JPY Long EUR | € 0 | 0 | 353 | 53.40 | 353 | 53.88 | 0.00 | |
JPGLl | JPMorgan Global Equity Multi-Factor UCITS ETF | € 0 | 0 | 0 | 0.00 | 541 | 37.41 | 0.00 | |
JPLGl | JPMorgan Global Equity Multi-Factor UCITS ETF | € 0 | 0 | 542 | 2,990.00 | 0 | 0.00 | 0.00 | |
JPNEUm | UBS Lux Fund Solutions - MSCI Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 366 | 50.35 | 0.00 | |
JPNYp | Amundi Jpx-Nikkei 400 UCITS ETF | € 0 | 0 | 4 | 29,700.00 | 0 | 0.00 | 0.00 | |
JPSRa | UBS Lux Fund Solutions - MSCI Japan Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 862 | 21.20 | 0.00 | |
JPSRm | UBS Lux Fund Solutions - MSCI Japan Socially Responsible UCITS ETF | € 0 | 0 | 862 | 21.17 | 0 | 0.00 | 0.00 | |
JR15l | JPMorgan EUR Corporate Bond 1-5 yr Research Enhanced Index ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 184 | 101.59 | 0.00 | |
JR15m | JPMorgan EUR Corporate Bond 1-5 yr Research Enhanced Index ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 184 | 101.50 | 0.00 | |
JREBd | JPMorgan EUR Corporate Bond Research Enhanced Index ESG UCITS ETF | € 0 | 0 | 185 | 100.36 | 0 | 0.00 | 0.00 | |
JREEd | JPMorgan Europe Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 442 | 43.08 | 0 | 0.00 | 0.00 | |
JREGl | JPMorgan Global Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 579 | 46.34 | 0.00 | |
JREUm | JPMorgan US Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 393 | 48.23 | 0 | 0.00 | 0.00 | |
KHNZd | Kraft Heinz Co/The | € 0 | 0 | 100 | 33.38 | 100 | 33.56 | 0.00 | |
KLWDl | WisdomTree Cloud Computing UCITS ETF | € 0 | 0 | 2,600 | 2,511.50 | 632 | 2,522.00 | 0.00 | |
KMRi | Kenmare Resources PLC | € 0 | 0 | 297 | 3.84 | 250 | 3.88 | 0.00 | |
KPCl | Keystone Positive Change Investment Trust PLC | € 0 | 0 | 225 | 221.00 | 0 | 0.00 | 0.00 | |
KROPd | Global X Agtech & Food Innovation UCITS ETF | € 0 | 0 | 5,800 | 8.50 | 5,800 | 8.59 | 0.00 | |
KRWp | Amundi MSCI Korea UCITS ETF | € 0 | 0 | 0 | 0.00 | 289 | 64.48 | 0.00 | |
KTFd | Mondelez International Inc | € 0 | 0 | 132 | 65.67 | 100 | 65.88 | 0.00 | |
KUREl | KraneShares MSCI All China Health Care Index UCITS ETF | € 0 | 0 | 1,846 | 10.86 | 0 | 0.00 | 0.00 | |
KWBEl | KraneShares CSI China Internet UCITS ETF | € 0 | 0 | 1,368 | 13.56 | 0 | 0.00 | 0.00 | |
KYGAl | Kerry Group PLC | € 0 | 0 | 40 | 80.00 | 123 | 80.50 | 0.00 | |
L0CKd | iShares Digital Security UCITS ETF | € 0 | 0 | 2,626 | 7.18 | 0 | 0.00 | 0.00 | |
L100l | Amundi FTSE 100 UCITS ETF | € 0 | 0 | 14,800 | 1,416.60 | 14,800 | 1,421.20 | 0.00 | |
L100p | Amundi FTSE 100 UCITS ETF | € 0 | 0 | 12,700 | 16.48 | 12,700 | 16.55 | 0.00 | |
L4K3d | Amundi MSCI China UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,253 | 15.05 | 0.00 | |
L8I3d | Amundi EUR Overnight Return UCITS ETF | € 0 | 0 | 172 | 107.90 | 172 | 108.01 | 0.00 | |
LAGRm | WisdomTree Agriculture 2x Daily Leveraged | € 0 | 0 | 2,360 | 8.14 | 0 | 0.00 | 0.00 | |
LAUTd | Lyxor STOXX Europe 600 Automobiles & Parts UCITS ETF | € 0 | 0 | 194 | 94.87 | 0 | 0.00 | 0.00 | |
LBNKd | Amundi Stoxx Europe 600 Banks UCITS ETF | € 0 | 0 | 0 | 0.00 | 609 | 31.44 | 0.00 | |
LBRAd | Amundi MSCI Brazil UCITS ETF | € 0 | 0 | 886 | 20.79 | 886 | 20.84 | 0.00 | |
LCCNm | Amundi MSCI China UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,254 | 15.00 | 0.00 | |
LCHId | Amundi MSCI China ESG Leaders Extra UCITS ETF | € 0 | 0 | 0 | 0.00 | 23 | 86.00 | 0.00 | |
LCJPl | Amundi MSCI Japan UCITS ETF | € 0 | 0 | 1,134 | 13.84 | 1,134 | 13.86 | 13.86 | |
LCRPl | SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF | € 0 | 0 | 752 | 21.27 | 0 | 0.00 | 0.00 | |
LCUJd | Amundi MSCI Japan UCITS ETF | € 0 | 0 | 1,137 | 16.08 | 0 | 0.00 | 0.00 | |
LCUWd | Amundi MSCI World V UCITS ETF | € 0 | 0 | 1,141 | 16.55 | 0 | 0.00 | 0.00 | |
LEERd | Amundi MSCI Eastern Europe Ex Russia UCITS ETF | € 0 | 0 | 755 | 25.36 | 755 | 25.43 | 0.00 | |
LEMp | Amundi MSCI Emerging Markets III UCITS ETF | € 0 | 0 | 1,300 | 12.09 | 1,300 | 12.16 | 0.00 | |
LEVMIm | Amundi FTSE MIB Daily 2X Leveraged UCITS ETF | € 0 | 0 | 27,500 | 13.14 | 27,500 | 13.20 | 0.00 | |
LGAPa | L&G Asia Pacific ex Japan Equity UCITS ETF | € 0 | 0 | 1,580 | 11.88 | 1,580 | 11.90 | 0.00 | |
LGAPl | L&G Asia Pacific ex Japan Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,574 | 12.77 | 0.00 | |
LGEUl | L&G Europe ex UK Equity UCITS ETF | € 0 | 0 | 1,126 | 16.93 | 0 | 0.00 | 0.00 | |
LGGGl | L&G Global Equity UCITS ETF | € 0 | 0 | 1,099 | 1,474.40 | 1,099 | 1,478.20 | 0.00 | |
LGJPa | L&G Japan Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,437 | 12.79 | 0.00 | |
LGJPl | L&G Japan Equity UCITS ETF | € 0 | 0 | 1,430 | 13.69 | 1,430 | 13.73 | 0.00 | |
LGQMd | Amundi Pan Africa UCITS ETF | € 0 | 0 | 2,041 | 9.21 | 0 | 0.00 | 0.00 | |
LGWTd | Amundi Msci Europe Growth UCITS ETF | € 0 | 0 | 0 | 0.00 | 98 | 194.48 | 0.00 | |
LI7Ud | Global X Lithium & Battery Tech UCITS ETF | € 0 | 0 | 0 | 0.00 | 6,600 | 7.69 | 0.00 | |
LITUl | Global X Lithium & Battery Tech UCITS ETF | € 0 | 0 | 3,100 | 8.21 | 3,100 | 8.24 | 0.00 | |
LITUm | Global X Lithium & Battery Tech UCITS ETF | € 0 | 0 | 3,300 | 7.65 | 3,300 | 7.68 | 0.00 | |
LKORd | Amundi MSCI Korea UCITS ETF | € 0 | 0 | 289 | 64.17 | 289 | 64.82 | 0.00 | |
LMI3l | GraniteShares 3x Long MicroStrategy Daily ETP | € 0 | 0 | 162 | 9,289.00 | 162 | 10,073.00 | 0.00 | |
LOCKa | iShares Digital Security UCITS ETF | € 0 | 0 | 2,630 | 7.18 | 2,630 | 7.19 | 0.00 | |
LOMd | Lockheed Martin Corp | € 0 | 0 | 100 | 433.00 | 0 | 0.00 | 0.00 | |
LOWVm | SPDR S&P 500 Low Volatility UCITS ETF | € 0 | 0 | 285 | 66.57 | 0 | 0.00 | 0.00 | |
LPHGd | Lyxor STOXX Europe 600 Personal & Household Goods UCITS ETF | € 0 | 0 | 130 | 143.24 | 130 | 144.80 | 0.00 | |
LQDAl | iShares USD Corp Bond UCITS ETF | € 0 | 0 | 200 | 5.63 | 200 | 5.65 | 0.00 | |
LQQ3l | WisdomTree NASDAQ 100 3x Daily Leveraged | € 0 | 0 | 1,000 | 14,055.00 | 1,000 | 14,107.00 | 0.00 | |
LQQSl | WisdomTree NASDAQ 100 3x Daily Short | € 0 | 0 | 17,100 | 852.75 | 17,100 | 861.50 | 0.00 | |
LQQm | Amundi NASDAQ-100 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 0 | 0.00 | 20 | 956.64 | 0.00 | |
LSK7d | Amundi EURO STOXX 50 Daily -1X Inverse UCITS ETF | € 0 | 0 | 32,100 | 8.39 | 32,100 | 8.43 | 0.00 | |
LSK8d | Amundi EURO STOXX 50 Daily -2X Inverse UCITS ETF | € 0 | 0 | 366,400 | 0.73 | 366,400 | 0.74 | 0.00 | |
LSPUl | Amundi S&P 500 II UCITS ETF | € 0 | 0 | 3,396 | 53.15 | 2,900 | 53.22 | 0.00 | |
LTAMa | iShares MSCI EM Latin America UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,169 | 15.89 | 0.00 | |
LTAMl | iShares MSCI EM Latin America UCITS ETF | € 0 | 0 | 1,168 | 1,362.50 | 1,168 | 1,367.00 | 0.00 | |
LTAMm | iShares MSCI EM Latin America UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,176 | 15.90 | 0.00 | |
LTIl | Lindsell Train Investment Trust PLC/The | € 0 | 0 | 0 | 0.00 | 9 | 812.00 | 0.00 | |
LTMCm | Lottomatica Group Spa | € 0 | 0 | 0 | 0.00 | 2 | 10.86 | 10.84 | |
LUCEl | Luceco PLC | € 0 | 0 | 988 | 157.60 | 606 | 160.00 | 0.00 | |
LUK2l | L&G FTSE 100 Leveraged Daily 2x UCITS ETF | € 0 | 0 | 500 | 41,410.00 | 500 | 41,545.00 | 41,460.26 | |
LUSCl | SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF | € 0 | 0 | 751 | 26.55 | 751 | 26.65 | 0.00 | |
LUSCm | SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF | € 0 | 0 | 754 | 24.59 | 0 | 0.00 | 0.00 | |
LUXUl | Amundi S&P Global Luxury UCITS ETF | € 0 | 0 | 0 | 0.00 | 89 | 222.40 | 0.00 | |
LVCp | Amundi CAC 40 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 4,000 | 43.86 | 4,000 | 43.91 | 0.00 | |
LVDp | Amundi LevDax Daily 2x Leveraged UCITS ETF | € 0 | 0 | 400 | 165.70 | 400 | 166.02 | 0.00 | |
LVEp | Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 95 | 55.66 | 5,037 | 55.73 | 0.00 | |
LWCRd | Amundi MSCI World ESG Climate Net Zero Ambition CTB UCITS ETF | € 0 | 0 | 41 | 452.60 | 0 | 0.00 | 0.00 | |
LYM7d | Amundi MSCI Emerging Markets III UCITS ETF | € 0 | 0 | 1,300 | 12.11 | 1,300 | 12.15 | 0.00 | |
LYM8d | Amundi MSCI Water ESG Screened UCITS ETF | € 0 | 0 | 284 | 67.17 | 284 | 67.61 | 0.00 | |
LYM9d | Amundi MSCI New Energy ESG Screened UCITS ETF | € 0 | 0 | 686 | 27.48 | 686 | 27.70 | 0.00 | |
LYMDd | Amundi MSCI India II UCITS ETF | € 0 | 0 | 629 | 28.93 | 629 | 28.98 | 0.00 | |
LYMHd | Amundi MSCI Greece UCITS ETF | € 0 | 0 | 12,009 | 1.56 | 0 | 0.00 | 0.00 | |
LYMZd | Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 4,900 | 55.52 | 4,900 | 55.87 | 0.00 | |
LYP6d | Amundi Stoxx Europe 600 UCITS ETF | € 0 | 0 | 80 | 237.45 | 0 | 0.00 | 0.00 | |
LYPGd | Amundi MSCI World Information Technology UCITS ETF | € 0 | 0 | 26 | 701.50 | 0 | 0.00 | 0.00 | |
LYPUd | Amundi Australia S&P/ASX 200 UCITS ETF | € 0 | 0 | 0 | 0.00 | 384 | 49.08 | 0.00 | |
LYQ2d | Amundi Euro Government Bond 1-3Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 153 | 121.28 | 0.00 | |
LYQ3d | Amundi Euro Government Bond 3-5Y UCITS ETF | € 0 | 0 | 129 | 143.71 | 129 | 143.93 | 0.00 | |
LYQLd | Amundi ShortDAX Daily -2x Inverse UCITS ETF | € 0 | 0 | 76,300 | 0.90 | 76,300 | 0.91 | 0.00 | |
LYS4d | Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF | € 0 | 0 | 193 | 96.51 | 0 | 0.00 | 0.00 | |
LYSXd | Amundi EURO STOXX 50 II UCITS ETF | € 0 | 0 | 5,000 | 53.79 | 5,000 | 53.96 | 0.00 | |
LYXIBe | AMUNDI IBEX 35 UCITS ETF | € 0 | 0 | 283 | 105.40 | 751 | 112.86 | 0.00 | |
LYXId | Amundi MSCI Indonesia UCITS ETF | € 0 | 0 | 0 | 0.00 | 142 | 128.06 | 0.00 | |
LYY7d | Amundi DAX III UCITS ETF | € 0 | 0 | 103 | 171.26 | 160 | 171.42 | 0.00 | |
LYYBd | Amundi MSCI USA ESG Climate Net Zero Ambition CTB UCITS ETF | € 0 | 0 | 0 | 0.00 | 41 | 453.50 | 0.00 | |
LYYDd | Amundi MSCI USA ESG Climate Net Zero Ambition CTB UCITS ETF | € 0 | 0 | 41 | 388.95 | 41 | 389.80 | 0.00 | |
M4Id | Mastercard Inc | € 0 | 0 | 0 | 0.00 | 100 | 423.65 | 0.00 | |
MAGRm | iShares Growth Portfolio UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,021 | 6.25 | 0.00 | |
MDOd | McDonald's Corp | € 0 | 0 | 60 | 249.60 | 10 | 250.25 | 0.00 | |
MEUDm | Amundi Stoxx Europe 600 UCITS ETF | € 0 | 0 | 0 | 0.00 | 80 | 237.80 | 0.00 | |
MEUSl | Amundi Stoxx Europe 600 UCITS ETF | € 0 | 0 | 79 | 254.75 | 79 | 255.30 | 0.00 | |
MEUm | Amundi MSCI Europe II UCITS ETF | € 0 | 0 | 102 | 185.04 | 0 | 0.00 | 0.00 | |
MFEDp | Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS ETF | € 0 | 0 | 71 | 267.90 | 0 | 0.00 | 0.00 | |
MGTm | Lyxor DJ Global Titans 50 UCITS ETF | € 0 | 0 | 0 | 0.00 | 260 | 72.93 | 0.00 | |
MGTp | Lyxor DJ Global Titans 50 UCITS ETF | € 0 | 0 | 260 | 72.74 | 0 | 0.00 | 0.00 | |
MHIDl | Mahindra & Mahindra Ltd | € 0 | 0 | 0 | 0.00 | 292 | 26.70 | 0.00 | |
MIBAm | Amundi FTSE MIB UCITS ETF Dist | € 0 | 0 | 23,100 | 15.69 | 23,100 | 15.78 | 0.00 | |
MIDDl | iShares FTSE 250 UCITS ETF | € 0 | 0 | 1,117 | 1,925.60 | 2,101 | 1,934.60 | 1,922.46 | |
MINVl | iShares Edge MSCI World Minimum Volatility UCITS ETF | € 0 | 0 | 327 | 4,951.00 | 0 | 0.00 | 0.00 | |
MIVBd | AMUNDI INDEX MSCI EUROPE SRI PAB ETF | € 0 | 0 | 227 | 83.32 | 227 | 83.96 | 0.00 | |
MLB1d | MercadoLibre Inc | € 0 | 0 | 0 | 0.00 | 100 | 1,593.80 | 0.00 | |
MMMd | 3M Co | € 0 | 0 | 100 | 89.41 | 100 | 89.93 | 0.00 | |
MNPl | Martin Currie Global Portfolio Trust PLC | € 0 | 0 | 655 | 368.00 | 0 | 0.00 | 0.00 | |
MOATm | VanEck Morningstar US Sustainable Wide Moat UCITS ETF | € 0 | 0 | 0 | 0.00 | 370 | 51.12 | 0.00 | |
MOBIl | Lyxor MSCI Future Mobility ESG Filtered DR UCITS ETF | € 0 | 0 | 2 | 16.30 | 1,155 | 17.22 | 0.00 | |
MODRm | iShares Moderate Portfolio UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,362 | 5.61 | 0.00 | |
MOGBl | VanEck Morningstar US Sustainable Wide Moat UCITS ETF | € 0 | 0 | 369 | 43.86 | 369 | 43.92 | 0.00 | |
MOTRl | Motorpoint group PLC | € 0 | 0 | 1,077 | 142.00 | 0 | 0.00 | 0.00 | |
MSDGl | AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF | € 0 | 0 | 0 | 0.00 | 423 | 3,783.50 | 0.00 | |
MSDUl | AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF | € 0 | 0 | 0 | 0.00 | 423 | 47.37 | 0.00 | |
MSEm | Amundi EURO STOXX 50 II UCITS ETF | € 0 | 0 | 396 | 53.80 | 140 | 53.88 | 0.00 | |
MTEd | Micron Technology Inc | € 0 | 0 | 40 | 110.88 | 160 | 111.12 | 0.00 | |
MTFp | Amundi Euro Government Bond 15+Y UCITS ETF | € 0 | 0 | 102 | 181.00 | 102 | 181.47 | 0.00 | |
MTRLl | SPDR MSCI Europe Materials UCITS ETF | € 0 | 0 | 0 | 0.00 | 59 | 318.85 | 0.00 | |
MTVWl | Mountview Estates PLC | € 0 | 0 | 30 | 9,500.00 | 24 | 10,000.00 | 0.00 | |
MVEAd | iShares MSCI USA Minimum Volatility ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,703 | 7.06 | 0.00 | |
MVEAl | iShares MSCI USA Minimum Volatility ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,696 | 6.04 | 0.00 | |
MVEEl | iShares MSCI Europe Minimum Volatility ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,589 | 6.32 | 0.00 | |
MVEUm | iShares Edge MSCI Europe Minimum Volatility UCITS ETF | € 0 | 0 | 0 | 0.00 | 324 | 58.62 | 0.00 | |
MVEWd | iShares Edge MSCI World Minimum Volatility ESG UCITS ETF | € 0 | 0 | 2,978 | 6.32 | 2,978 | 6.38 | 0.00 | |
MVEWl | iShares Edge MSCI World Minimum Volatility ESG UCITS ETF | € 0 | 0 | 2,970 | 5.46 | 2,970 | 5.46 | 0.00 | |
MVOLm | iShares Edge MSCI World Minimum Volatility UCITS ETF | € 0 | 0 | 327 | 57.58 | 0 | 0.00 | 0.00 | |
MWYl | Mid Wynd International Investment Trust PLC | € 0 | 0 | 33 | 774.00 | 0 | 0.00 | 0.00 | |
MXEUl | Invesco MSCI Europe UCITS ETF | € 0 | 0 | 0 | 0.00 | 56 | 29,025.00 | 0.00 | |
MXFPl | Invesco MSCI Emerging Markets UCITS ETF | € 0 | 0 | 400 | 4,026.00 | 400 | 4,092.00 | 0.00 | |
MXFSl | Invesco MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 50.33 | 300 | 51.00 | 0.00 | |
MXFSm | Invesco MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 47.03 | 300 | 47.38 | 0.00 | |
MXJp | HSBC MSCI PACIFIC EX JAPAN UCITS ETF | € 0 | 0 | 1,518 | 12.37 | 0 | 0.00 | 0.00 | |
MXUKl | Invesco MSCI Europe ex-UK UCITS ETF | € 0 | 0 | 523 | 3,131.50 | 523 | 3,137.00 | 0.00 | |
NADAd | Amundi MSCI Japan UCITS ETF | € 0 | 0 | 279 | 65.10 | 279 | 65.83 | 0.00 | |
NATOm | Future of Defence UCITS ETF | € 0 | 0 | 1,944 | 9.73 | 1,944 | 9.77 | 0.00 | |
NBPEl | NB Private Equity Partners Ltd/Fund | € 0 | 0 | 100 | 1,610.00 | 0 | 0.00 | 0.00 | |
NCBd | Bank of America Corp | € 0 | 0 | 100 | 35.09 | 500 | 35.18 | 0.00 | |
NDUSl | SPDR MSCI Europe Industrials UCITS ETF | € 0 | 0 | 61 | 314.55 | 61 | 315.20 | 0.00 | |
NGSPl | WisdomTree Natural Gas | € 0 | 0 | 100 | 591.30 | 3,019 | 998.00 | 0.00 | |
NICKl | WisdomTree Nickel | € 0 | 0 | 200 | 15.73 | 37 | 18.00 | 0.00 | |
NRJCm | Amundi MSCI New Energy ESG Screened UCITS ETF | € 0 | 0 | 1,417 | 13.28 | 0 | 0.00 | 0.00 | |
NRJp | Amundi MSCI New Energy ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 687 | 27.71 | 0.00 | |
NWTd | Wells Fargo & Co | € 0 | 0 | 232 | 56.60 | 100 | 56.83 | 0.00 | |
NXTGl | First Trust Indxx NextG UCITS ETF | € 0 | 0 | 747 | 2,186.00 | 747 | 2,194.00 | 0.00 | |
OM3Fd | iShares EUR Corp Bond ESG UCITS ETF | € 0 | 0 | 42,454 | 4.70 | 0 | 0.00 | 0.00 | |
OMXSl | iShares OMX Stockholm Capped UCITS ETF | € 0 | 0 | 2,544 | 637.00 | 2,544 | 640.00 | 0.00 | |
OPENa | Ishares IV PLC - Ishares Refintiv Inclusion & Diversity Ucits Etf | € 0 | 0 | 0 | 0.00 | 2,636 | 7.18 | 0.00 | |
OPENd | Ishares IV PLC - Ishares Refintiv Inclusion & Diversity Ucits Etf | € 0 | 0 | 0 | 0.00 | 2,635 | 7.18 | 0.00 | |
P500d | Invesco S&P 500 UCITS ETF | € 0 | 0 | 200 | 941.44 | 200 | 944.48 | 0.00 | |
PADVl | SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF | € 0 | 0 | 436 | 36.63 | 436 | 36.73 | 0.00 | |
PADVm | SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF | € 0 | 0 | 437 | 42.59 | 0 | 0.00 | 0.00 | |
PAJPl | Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF | € 0 | 0 | 0 | 0.00 | 4,698 | 4.17 | 0.00 | |
PAJSl | Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF | € 0 | 0 | 4,700 | 333.25 | 4,700 | 334.15 | 0.00 | |
PARIa | Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF | € 0 | 0 | 0 | 0.00 | 506 | 37.67 | 0.00 | |
PARIl | Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF | € 0 | 0 | 0 | 0.00 | 506 | 37.67 | 0.00 | |
PAUJd | Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF | € 0 | 0 | 4,712 | 3.86 | 4,712 | 3.90 | 0.00 | |
PAUSl | Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,901 | 5.20 | 0.00 | |
PAUXl | Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF | € 0 | 0 | 3,915 | 415.35 | 0 | 0.00 | 0.00 | |
PAVEl | Global X US Infrastructure Development UCITS ETF | € 0 | 0 | 700 | 35.80 | 900 | 35.91 | 0.00 | |
PAVEm | Global X US Infrastructure Development UCITS ETF | € 0 | 0 | 700 | 33.36 | 1,000 | 33.45 | 0.00 | |
PCE1d | Booking Holdings Inc | € 0 | 0 | 100 | 3,384.00 | 0 | 0.00 | 0.00 | |
PEPd | PepsiCo Inc | € 0 | 0 | 100 | 165.20 | 120 | 165.74 | 0.00 | |
PHAGl | WisdomTree Physical Silver | € 0 | 0 | 20,900 | 25.41 | 300 | 25.54 | 0.00 | |
PHAGm | WisdomTree Physical Silver | € 0 | 0 | 20,900 | 23.64 | 355 | 23.86 | 0.00 | |
PHAUa | WisdomTree Physical Gold | € 0 | 0 | 580 | 201.61 | 80 | 202.09 | 0.00 | |
PHAUl | WisdomTree Physical Gold | € 0 | 0 | 5,500 | 216.46 | 5,500 | 216.86 | 0.00 | |
PHAUm | WisdomTree Physical Gold | € 0 | 0 | 110 | 201.65 | 110 | 202.09 | 0.00 | |
PHGPl | WisdomTree Physical Gold | € 0 | 0 | 500 | 17,332.00 | 500 | 17,381.00 | 0.00 | |
PHIl | Pacific Horizon Investment Trust PLC | € 0 | 0 | 42 | 634.00 | 127 | 660.00 | 0.00 | |
PHPDl | WisdomTree Physical Palladium | € 0 | 0 | 20 | 86.86 | 520 | 87.63 | 0.00 | |
PHPDm | WisdomTree Physical Palladium | € 0 | 0 | 25 | 81.05 | 20 | 81.66 | 0.00 | |
PHPTl | WisdomTree Physical Platinum | € 0 | 0 | 500 | 89.71 | 1,000 | 90.28 | 0.00 | |
PHPTm | WisdomTree Physical Platinum | € 0 | 0 | 500 | 83.57 | 500 | 84.15 | 0.00 | |
PHSPl | WisdomTree Physical Silver | € 0 | 0 | 10,900 | 2,033.50 | 10,900 | 2,051.00 | 0.00 | |
PODPl | Pod Point Group Holdings PLC | € 0 | 0 | 63 | 21.80 | 0 | 0.00 | 0.00 | |
POLNl | Pollen Street Group Ltd | € 0 | 0 | 0 | 0.00 | 5,036 | 700.00 | 0.00 | |
PR1Cd | AMUNDI EUR CORPORATE BOND UCITS ETF DR | € 0 | 0 | 1,018 | 18.28 | 0 | 0.00 | 0.00 | |
PR1Wd | AMUNDI PRIME GLOBAL UCITS ETF DR | € 0 | 0 | 594 | 31.64 | 594 | 31.96 | 0.00 | |
PRFDl | Invesco Preferred Shares UCITS ETF | € 0 | 0 | 1,291 | 15.34 | 1,291 | 15.46 | 0.00 | |
PRGd | Procter & Gamble Co/The | € 0 | 0 | 25 | 153.74 | 25 | 154.22 | 0.00 | |
PSDLl | Phoenix Spree Deutschland Ltd | € 0 | 0 | 1,429 | 151.00 | 0 | 0.00 | 0.00 | |
PSFEd | Invesco EUR IG Corporate Bond ESG UCITS ETF | € 0 | 0 | 1,022 | 18.14 | 0 | 0.00 | 0.00 | |
PSREUm | UBS Lux Fund Solutions - MSCI Pacific Socially Responsible UCITS ETF | € 0 | 0 | 267 | 68.72 | 267 | 68.84 | 0.00 | |
PSRWp | Invesco FTSE RAFI All World 3000 UCITS ETF | € 0 | 0 | 737 | 25.58 | 737 | 25.67 | 0.00 | |
PTSBi | Permanent TSB Group Holdings PLC | € 0 | 0 | 0 | 0.00 | 708 | 1.52 | 0.00 | |
PTSBl | Permanent TSB Group Holdings PLC | € 0 | 0 | 2,000 | 1.50 | 1,000 | 1.53 | 0.00 | |
QCEUm | Amundi Msci Europe Quality Factor UCITS ETF | € 0 | 0 | 0 | 0.00 | 171 | 111.06 | 0.00 | |
QCId | QUALCOMM Inc | € 0 | 0 | 100 | 169.70 | 100 | 170.14 | 0.00 | |
QDV5d | iShares MSCI India UCITS ETF | € 0 | 0 | 2,149 | 8.45 | 0 | 0.00 | 0.00 | |
QDVAd | iShares Edge MSCI USA Momentum Factor UCITS ETF | € 0 | 0 | 1,551 | 12.30 | 20,300 | 12.33 | 0.00 | |
QDVHd | iShares S&P 500 Financials Sector UCITS ETF USD ACC | € 0 | 0 | 4,500 | 11.04 | 4,500 | 11.17 | 0.00 | |
QDVLd | iShares EUR Corp Bond 0-3yr ESG UCITS ETF | € 0 | 0 | 3,766 | 4.95 | 3,766 | 4.96 | 0.00 | |
QDVNd | iShares MSCI Japan SRI EUR Hedged UCITS ETF Acc | € 0 | 0 | 1,787 | 10.37 | 1,787 | 10.38 | 0.00 | |
QQQ3l | WisdomTree NASDAQ 100 3x Daily Leveraged | € 0 | 0 | 800 | 175.47 | 800 | 176.02 | 0.00 | |
QQQ3m | WisdomTree NASDAQ 100 3x Daily Leveraged | € 0 | 0 | 900 | 163.64 | 900 | 164.08 | 0.00 | |
QQQSl | WisdomTree NASDAQ 100 3x Daily Short | € 0 | 0 | 13,700 | 10.62 | 13,700 | 10.79 | 0.00 | |
QYLDl | Global X Nasdaq 100 Covered Call UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,223 | 16.44 | 0.00 | |
QYLDm | Global X Nasdaq 100 Covered Call UCITS ETF | € 0 | 0 | 1,227 | 15.25 | 0 | 0.00 | 0.00 | |
QYLEd | Global X Nasdaq 100 Covered Call UCITS ETF | € 0 | 0 | 1,229 | 15.25 | 1,229 | 15.37 | 0.00 | |
QYLPl | Global X Nasdaq 100 Covered Call UCITS ETF | € 0 | 0 | 1,225 | 13.12 | 0 | 0.00 | 0.00 | |
R2USl | SPDR Russell 2000 U.S. Small Cap UCITS ETF | € 0 | 0 | 459 | 58.48 | 457 | 58.75 | 0.00 | |
RBODl | iShares Automation & Robotics UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,317 | 8.69 | 0.00 | |
RBOEa | iShares Automation & Robotics UCITS ETF | € 0 | 0 | 1,565 | 12.02 | 1,565 | 12.04 | 0.00 | |
RBTXl | iShares Automation & Robotics UCITS ETF | € 0 | 0 | 1,560 | 1,033.50 | 1,560 | 1,035.50 | 0.00 | |
REEUm | Amundi FTSE EPRA Europe Real Estate | € 0 | 0 | 607 | 30.57 | 0 | 0.00 | 0.00 | |
REGBl | VanEck Rare Earth and Strategic Metals UCITS ETF | € 0 | 0 | 2,001 | 8.25 | 2,001 | 8.33 | 0.00 | |
RENGl | L&G Clean Energy UCITS ETF | € 0 | 0 | 2,036 | 792.90 | 2,036 | 795.20 | 0.00 | |
REUSEm | BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,000 | 18.94 | 0.00 | |
REUSEp | BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,001 | 18.93 | 0.00 | |
RHMd | Rheinmetall AG | € 0 | 0 | 2 | 515.00 | 2 | 549.40 | 0.00 | |
RMAPl | Royal Mint Responsibly Sourced Physical Gold ETC | € 0 | 0 | 882 | 1,835.25 | 882 | 1,838.75 | 0.00 | |
RMAUl | Royal Mint Responsibly Sourced Physical Gold ETC | € 0 | 0 | 881 | 22.91 | 881 | 22.95 | 0.00 | |
RMl | RM PLC | € 0 | 0 | 444 | 82.00 | 0 | 0.00 | 0.00 | |
RNKl | Rank Group PLC | € 0 | 0 | 0 | 0.00 | 4,284 | 91.80 | 0.00 | |
RNRGl | Global X Renewable Energy Producers UCITS ETF | € 0 | 0 | 2,500 | 10.19 | 2,500 | 10.26 | 0.00 | |
RNRGm | Global X Renewable Energy Producers UCITS ETF | € 0 | 0 | 1,979 | 9.30 | 0 | 0.00 | 0.00 | |
RNRUl | Global X Renewable Energy Producers UCITS ETF | € 0 | 0 | 3,100 | 8.16 | 3,100 | 8.22 | 0.00 | |
ROBOa | L&G ROBO Global Robotics and Automation UCITS ETF | € 0 | 0 | 899 | 21.11 | 899 | 21.15 | 0.00 | |
ROBOm | L&G ROBO Global Robotics and Automation UCITS ETF | € 0 | 0 | 897 | 21.11 | 1,600 | 21.16 | 0.00 | |
ROLLl | iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF | € 0 | 0 | 2,672 | 7.54 | 0 | 0.00 | 0.00 | |
RQFIl | Xtrackers Harvest CSI300 UCITS ETF | € 0 | 0 | 2,042 | 784.00 | 2,042 | 795.00 | 0.00 | |
RS2Kp | Amundi Russell 2000 UCITS ETF | € 0 | 0 | 67 | 280.77 | 67 | 281.58 | 0.00 | |
RSGLl | Amundi Russell 1000 Growth UCITS ETF | € 0 | 0 | 0 | 0.00 | 48 | 33,552.00 | 0.00 | |
RTWOa | L&G Russell 2000 Small CAP Quality UCITS ETF | € 0 | 0 | 0 | 0.00 | 208 | 90.70 | 0.00 | |
RTWl | RTW Biotech Opportunities Ltd | € 0 | 0 | 0 | 0.00 | 15,000 | 1.38 | 0.00 | |
S0LRd | Invesco Solar Energy UCITS ETF | € 0 | 0 | 900 | 20.62 | 0 | 0.00 | 0.00 | |
S100l | Invesco FTSE 100 UCITS ETF | € 0 | 0 | 2,400 | 8,619.00 | 2,400 | 8,645.00 | 0.00 | |
S500Hm | Amundi S&P 500 ESG UCITS ETF/Ireland | € 0 | 0 | 0 | 0.00 | 251 | 75.09 | 0.00 | |
S5SDd | UBS Irl ETF plc - S&P 500 ESG UCITS ETF | € 0 | 0 | 575 | 32.72 | 0 | 0.00 | 0.00 | |
S600l | Invesco STOXX Europe 600 UCITS ETF | € 0 | 0 | 153 | 10,670.00 | 0 | 0.00 | 0.00 | |
S6DWd | iShares MSCI World ESG Screened UCITS ETF | € 0 | 0 | 2,411 | 7.81 | 2,411 | 7.87 | 0.00 | |
SADAd | AMUNDI INDEX MSCI EM ASIA SRI PAB | € 0 | 0 | 582 | 31.73 | 582 | 32.14 | 0.00 | |
SADAl | AMUNDI INDEX MSCI EM ASIA SRI PAB | € 0 | 0 | 580 | 34.22 | 0 | 0.00 | 0.00 | |
SADUd | Amundi Msci USA Esg Leaders Ucits Etf | € 0 | 0 | 216 | 87.18 | 0 | 0.00 | 0.00 | |
SAGGl | iShares Core Global Aggregate Bond UCITS ETF | € 0 | 0 | 4,699 | 3.40 | 4,699 | 3.40 | 0.00 | |
SASUl | iShares MSCI USA ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,944 | 10.40 | 0.00 | |
SAUSm | iShares MSCI Australia UCITS ETF | € 0 | 0 | 700 | 45.19 | 700 | 45.30 | 0.00 | |
SAWDm | iShares MSCI World ESG Screened UCITS ETF | € 0 | 0 | 2,227 | 8.49 | 0 | 0.00 | 0.00 | |
SBIMd | AMUNDI INDEX MSCI EMERGING ESG BROAD CTB ETF | € 0 | 0 | 0 | 0.00 | 391 | 48.07 | 0.00 | |
SC0Dd | Invesco EURO STOXX 50 UCITS ETF | € 0 | 0 | 2,200 | 123.46 | 2,200 | 123.90 | 0.00 | |
SCFl | Schroder Income Growth Fund PLC | € 0 | 0 | 0 | 0.00 | 555 | 293.00 | 0.00 | |
SDIAl | iShares USD Short Duration Corp Bond UCITS ETF | € 0 | 0 | 200 | 5.71 | 200 | 5.74 | 0.00 | |
SDIGl | iShares USD Short Duration Corp Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 3 | 102.55 | 0.00 | |
SDIPl | Global X Superdividend UCITS ETF | € 0 | 0 | 3,400 | 7.36 | 4,184 | 7.38 | 0.00 | |
SDIVl | Global X Superdividend UCITS ETF | € 0 | 0 | 2,700 | 9.18 | 3,600 | 9.21 | 0.00 | |
SDJE5m | Invesco EURO STOXX 50 UCITS ETF | € 0 | 0 | 2,200 | 123.34 | 2,200 | 124.04 | 0.00 | |
SDJE6m | Invesco EURO STOXX 50 UCITS ETF | € 0 | 0 | 383 | 49.69 | 0 | 0.00 | 0.00 | |
SDJPl | iShares MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,307 | 5.93 | 0.00 | |
SDUEl | iShares MSCI Europe ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,587 | 6.33 | 0.00 | |
SDYl | Speedy Hire PLC | € 0 | 0 | 3,757 | 28.50 | 5,372 | 29.30 | 29.12 | |
SE15l | iShares EUR Corp Bond 1-5yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,208 | 91.31 | 0.00 | |
SE15m | iShares EUR Corp Bond 1-5yr UCITS ETF | € 0 | 0 | 1,900 | 105.12 | 0 | 0.00 | 0.00 | |
SEACd | UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 670 | 27.82 | 670 | 28.36 | 0.00 | |
SEAGl | iShares EUR Aggregate Bond ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 173 | 92.44 | 0.00 | |
SEC0d | iShares MSCI Global Semiconductors UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,793 | 6.80 | 0.00 | |
SECAd | iShares Euro Govt Bond Climate UCITS ETF | € 0 | 0 | 47,302 | 4.21 | 0 | 0.00 | 0.00 | |
SECl | Strategic Equity Capital plc | € 0 | 0 | 13,783 | 336.00 | 0 | 0.00 | 0.00 | |
SEGAl | iShares Core EUR Govt Bond UCITS ETF | € 0 | 0 | 169 | 94.44 | 0 | 0.00 | 0.00 | |
SEMAm | iShares MSCI EM UCITS ETF USD Acc | € 0 | 0 | 500 | 35.33 | 500 | 35.66 | 0.00 | |
SEMEm | iShares MSCI Global Semiconductors UCITS ETF | € 0 | 0 | 2,794 | 6.78 | 2,794 | 6.79 | 0.00 | |
SEMEp | iShares MSCI Global Semiconductors UCITS ETF | € 0 | 0 | 2,794 | 6.78 | 2,794 | 6.79 | 0.00 | |
SEMGl | Amundi MSCI Semiconductors ESG Screened UCITS ETF | € 0 | 0 | 442 | 3,653.00 | 0 | 0.00 | 0.00 | |
SEMIa | iShares MSCI Global Semiconductors UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,782 | 7.29 | 0.00 | |
SEMLl | iShares JP Morgan EM Local Government Bond UCITS ETF | € 0 | 0 | 456 | 35.06 | 456 | 35.13 | 0.00 | |
SEQIl | Sequoia Economic Infrastructure Income Fund Ltd | € 0 | 0 | 3,418 | 78.10 | 151 | 80.20 | 0.00 | |
SEUCl | SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 627 | 29.75 | 0.00 | |
SEUCp | SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF | € 0 | 0 | 627 | 29.68 | 627 | 29.76 | 0.00 | |
SFRl | Severfield PLC | € 0 | 0 | 2,754 | 67.80 | 2,227 | 69.40 | 0.00 | |
SGBSl | WisdomTree Physical Swiss Gold | € 0 | 0 | 500 | 221.73 | 500 | 222.28 | 0.00 | |
SGBSm | WisdomTree Physical Swiss Gold | € 0 | 0 | 500 | 206.59 | 500 | 207.14 | 0.00 | |
SGILl | iShares Global Inflation Linked Govt Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 131 | 121.90 | 0.00 | |
SGJPl | iShares MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 3,019 | 5.21 | 3,019 | 5.21 | 0.00 | |
SGLDl | Invesco Physical Gold ETC | € 0 | 0 | 85 | 223.16 | 85 | 223.57 | 0.00 | |
SGLPl | Invesco Physical Gold ETC | € 0 | 0 | 500 | 17,869.00 | 500 | 17,919.00 | 0.00 | |
SHCp | Amundi CAC 40 Daily -1X Inverse UCITS ETF | € 0 | 0 | 18,000 | 9.67 | 18,000 | 9.68 | 0.00 | |
SHEMEm | UBS Lux Fund Solutions - J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,645 | 11.34 | 0.00 | |
SHLDl | iShares Digital Security UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,357 | 8.56 | 0.00 | |
SHLGl | iShares Digital Security UCITS ETF | € 0 | 0 | 2,359 | 6.85 | 2,359 | 6.86 | 0.00 | |
SILVl | Global X Silver Miners UCITS ETF | € 0 | 0 | 1,700 | 14.44 | 1,700 | 14.51 | 0.00 | |
SILVm | Global X Silver Miners UCITS ETF | € 0 | 0 | 1,441 | 13.44 | 0 | 0.00 | 0.00 | |
SJNKl | SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 499 | 40.18 | 0.00 | |
SJNKm | SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 501 | 37.64 | 0.00 | |
SJPAm | iShares Core MSCI Japan IMI UCITS ETF | € 0 | 0 | 370 | 49.65 | 370 | 49.73 | 0.00 | |
SLBp | Schlumberger NV | € 0 | 0 | 0 | 0.00 | 444 | 44.75 | 0.00 | |
SLFRl | SLF Realisation Fund Ltd | € 0 | 0 | 4,500 | 1.50 | 0 | 0.00 | 0.00 | |
SLMDd | iShares MSCI Europe ESG Screened UCITS ETF | € 0 | 0 | 2,594 | 7.31 | 0 | 0.00 | 0.00 | |
SLUSd | iShares MSCI USA ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,084 | 9.09 | 0.00 | |
SLVRd | Global X Silver Miners UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,429 | 13.56 | 0.00 | |
SLXXl | iShares Core GBP Corp Bond UCITS ETF | € 0 | 0 | 175 | 122.93 | 174 | 123.32 | 0.00 | |
SMEAl | iShares Core MSCI Europe UCITS ETF EUR Acc | € 0 | 0 | 0 | 0.00 | 241 | 6,782.00 | 0.00 | |
SMEUl | Invesco MSCI Europe UCITS ETF | € 0 | 0 | 56 | 356.05 | 0 | 0.00 | 0.00 | |
SMGBl | VanEck Semiconductor UCITS ETF | € 0 | 0 | 1,000 | 31.73 | 1,000 | 31.80 | 0.00 | |
SMHm | VanEck Semiconductor UCITS ETF | € 0 | 0 | 1,414 | 36.91 | 900 | 36.98 | 0.00 | |
SMIFl | TwentyFour Select Monthly Income Fund Ltd | € 0 | 0 | 0 | 0.00 | 3,572 | 83.20 | 0.00 | |
SMLKd | Invesco S&P SmallCap 600 UCITS ETF | € 0 | 0 | 332 | 56.75 | 0 | 0.00 | 0.00 | |
SMRUl | Amundi Index Eq Global Multi Smart Al Scientific Beta UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 31 | 639.96 | 0.00 | |
SN5Rd | Global X Internet of Things UCITS ETF | € 0 | 0 | 3,900 | 12.68 | 3,900 | 12.75 | 0.00 | |
SNAWd | iShares MSCI World ESG Screened UCITS ETF | € 0 | 0 | 2,227 | 8.49 | 2,227 | 8.50 | 0.00 | |
SNSGl | Global X Internet of Things UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,483 | 10.96 | 0.00 | |
SNSRl | Global X Internet of Things UCITS ETF | € 0 | 0 | 2,373 | 13.62 | 1,800 | 13.68 | 0.00 | |
SOBAd | AT&T Inc | € 0 | 0 | 200 | 15.95 | 200 | 15.99 | 0.00 | |
SODJd | iShares MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,317 | 5.55 | 0.00 | |
SP5EUm | UBS Irl ETF plc - S&P 500 UCITS ETF | € 0 | 0 | 2,000 | 77.34 | 2,000 | 78.66 | 0.00 | |
SPAGl | iShares Agribusiness UCITS ETF | € 0 | 0 | 438 | 3,690.00 | 0 | 0.00 | 0.00 | |
SPDMl | iShares Physical Palladium ETC | € 0 | 0 | 733 | 2,171.50 | 0 | 0.00 | 0.00 | |
SPELm | UBS Irl ETF plc - S&P 500 ESG Elite UCITS ETF | € 0 | 0 | 1,119 | 16.75 | 0 | 0.00 | 0.00 | |
SPEQl | Invesco S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 0 | 0.00 | 371 | 54.48 | 0.00 | |
SPHCm | Amundi S&P 500 II UCITS ETF | € 0 | 0 | 1,100 | 145.84 | 1,100 | 146.27 | 0.00 | |
SPMVl | iShares Edge S&P 500 Minimum Volatility UCITS ETF | € 0 | 0 | 0 | 0.00 | 227 | 89.31 | 0.00 | |
SPOGl | iShares Oil & Gas Exploration & Production UCITS ETF | € 0 | 0 | 716 | 2,275.50 | 0 | 0.00 | 0.00 | |
SPPYd | SPDR S&P 500 ESG Leaders UCITS ETF | € 0 | 0 | 0 | 0.00 | 553 | 34.17 | 0.00 | |
SPX5l | SPDR S&P 500 UCITS ETF | € 0 | 0 | 0 | 0.00 | 400 | 415.65 | 0.00 | |
SPXSa | Invesco S&P 500 UCITS ETF | € 0 | 0 | 200 | 942.05 | 200 | 943.87 | 0.00 | |
SPXSm | Invesco S&P 500 UCITS ETF | € 0 | 0 | 200 | 942.65 | 200 | 943.33 | 0.00 | |
SPY4l | SPDR S&P 400 U.S. Mid Cap UCITS ETF | € 0 | 0 | 400 | 90.20 | 400 | 90.38 | 0.00 | |
SPY4m | SPDR S&P 400 U.S. Mid Cap UCITS ETF | € 0 | 0 | 400 | 84.00 | 400 | 84.19 | 0.00 | |
SPY4p | SPDR S&P 400 U.S. Mid Cap UCITS ETF | € 0 | 0 | 400 | 84.00 | 225 | 84.18 | 0.00 | |
SPY5d | SPDR S&P 500 UCITS ETF | € 0 | 0 | 300 | 482.16 | 300 | 482.59 | 0.00 | |
SPY5m | SPDR S&P 500 UCITS ETF | € 0 | 0 | 300 | 481.63 | 300 | 483.10 | 0.00 | |
SPYHd | SPDR MSCI Europe Health Care UCITS ETF | € 0 | 0 | 0 | 0.00 | 86 | 222.75 | 0.00 | |
SPYLl | SPDR S&P 500 UCITS ETF | € 0 | 0 | 12,500 | 12.38 | 12,500 | 12.63 | 0.00 | |
SPYVd | SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,437 | 13.27 | 0.00 | |
SQQQl | Leverage Shares -3x Short US Tech 100 ETP Securities | € 0 | 0 | 15,100 | 127.99 | 15,100 | 138.35 | 0.00 | |
SREIl | Schroder Real Estate Investment Trust Ltd | € 0 | 0 | 1,668 | 45.40 | 3,566 | 45.90 | 45.34 | |
SRHEd | AMUNDI INDEX MSCI EMU SRI PAB ETF | € 0 | 0 | 221 | 85.81 | 221 | 86.53 | 0.00 | |
SRSAl | iShares MSCI South Africa UCITS ETF | € 0 | 0 | 635 | 2,533.00 | 0 | 0.00 | 0.00 | |
SSACa | iShares MSCI ACWI UCITS ETF | € 0 | 0 | 0 | 0.00 | 249 | 75.69 | 0.00 | |
SSACl | iShares MSCI ACWI UCITS ETF | € 0 | 0 | 249 | 6,501.00 | 0 | 0.00 | 6,502.58 | |
SSHYl | PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF | € 0 | 0 | 214 | 74.58 | 214 | 74.75 | 0.00 | |
SSITl | Seraphim Space Investment Trust PLC | € 0 | 0 | 0 | 0.00 | 2,478 | 66.60 | 0.00 | |
SSLNl | iShares Physical Silver ETC | € 0 | 0 | 10,500 | 2,120.50 | 10,500 | 2,133.00 | 0.00 | |
SSLVl | Invesco Physical Silver ETC | € 0 | 0 | 10,500 | 26.28 | 10,500 | 26.71 | 0.00 | |
STHYl | PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF | € 0 | 0 | 0 | 0.00 | 214 | 93.29 | 0.00 | |
STMPAp | STMicroelectronics NV | € 0 | 0 | 0 | 0.00 | 119 | 37.52 | 0.00 | |
STNXm | SPDR MSCI Europe Energy UCITS ETF | € 0 | 0 | 0 | 0.00 | 88 | 215.90 | 0.00 | |
STPp | SPDR MSCI Europe Materials UCITS ETF | € 0 | 0 | 0 | 0.00 | 59 | 318.90 | 0.00 | |
STQXm | SPDR MSCI Europe Industrials UCITS ETF | € 0 | 0 | 61 | 314.50 | 0 | 0.00 | 0.00 | |
STUXm | SPDR MSCI Europe Utilities UCITS ETF | € 0 | 0 | 116 | 164.98 | 0 | 0.00 | 0.00 | |
STZp | SPDR MSCI Europe Financials UCITS ETF | € 0 | 0 | 228 | 83.92 | 0 | 0.00 | 0.00 | |
SUASl | iShares MSCI USA SRI UCITS ETF | € 0 | 0 | 284 | 14.25 | 1,386 | 14.54 | 0.00 | |
SUAUa | iShares MSCI USA SRI UCITS ETF | € 0 | 0 | 1,393 | 13.51 | 1,393 | 13.53 | 0.00 | |
SUJAl | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 0 | 0 | 2,898 | 539.50 | 2,898 | 540.50 | 0.00 | |
SUJPa | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 0 | 0 | 0 | 0.00 | 2,905 | 6.29 | 0.00 | |
SUK2l | L&G FTSE 100 Super Short Strategy Daily 2x UCITS ETF | € 0 | 0 | 68,900 | 301.25 | 68,900 | 303.00 | 0.00 | |
SUSMl | iShares MSCI EM SRI UCITS ETF | € 0 | 0 | 2,852 | 6.98 | 2,852 | 6.99 | 0.00 | |
SUSSl | iShares EUR Corp Bond 0-3yr ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,754 | 426.10 | 0.00 | |
SUSWa | iShares MSCI World SRI UCITS ETF | € 0 | 0 | 1,770 | 10.62 | 0 | 0.00 | 0.00 | |
SUSWl | iShares MSCI World SRI UCITS ETF | € 0 | 0 | 841 | 10.62 | 1,770 | 10.64 | 0.00 | |
SUSWm | iShares MSCI World SRI UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,771 | 10.63 | 0.00 | |
SUWGl | iShares MSCI World SRI UCITS ETF | € 0 | 0 | 2,320 | 6.95 | 2,320 | 6.96 | 0.00 | |
SUWSl | iShares MSCI World SRI UCITS ETF | € 0 | 0 | 3,104 | 8.65 | 2,317 | 8.69 | 0.00 | |
SWDAm | iShares Core MSCI World UCITS ETF | € 0 | 0 | 0 | 0.00 | 207 | 91.04 | 0.00 | |
SWLDl | SPDR MSCI World UCITS ETF | € 0 | 0 | 569 | 28.50 | 569 | 28.53 | 0.00 | |
SWRDl | SPDR MSCI World UCITS ETF | € 0 | 0 | 0 | 0.00 | 568 | 35.61 | 0.00 | |
SXLEl | SPDR S&P U.S. Energy Select Sector UCITS ETF | € 0 | 0 | 764 | 35.12 | 758 | 35.40 | 0.00 | |
SXLFa | SPDR S&P U.S. Financials Select Sector UCITS ETF | € 0 | 0 | 1,100 | 44.34 | 1,100 | 44.47 | 0.00 | |
SXLFl | SPDR S&P U.S. Financials Select Sector UCITS ETF | € 0 | 0 | 1,100 | 47.59 | 1,100 | 47.80 | 0.00 | |
SXLFm | SPDR S&P U.S. Financials Select Sector UCITS ETF | € 0 | 0 | 1,100 | 44.13 | 1,100 | 44.67 | 0.00 | |
SXLKl | SPDR S&P U.S. Technology Select Sector UCITS ETF | € 0 | 0 | 252 | 106.40 | 251 | 106.77 | 0.00 | |
SXR1d | iShares Core MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 116 | 161.66 | 0.00 | |
SXR2d | iShares MSCI Canada UCITS ETF | € 0 | 0 | 300 | 176.06 | 300 | 176.42 | 0.00 | |
SXR6d | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 0 | 0 | 2,904 | 6.28 | 2,904 | 6.31 | 0.00 | |
SXRVd | iShares NASDAQ 100 UCITS ETF | € 0 | 0 | 200 | 958.20 | 200 | 960.90 | 0.00 | |
SYB3d | SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF | € 0 | 0 | 366 | 50.83 | 0 | 0.00 | 0.00 | |
SYBCd | SPDR Bloomberg Euro Corporate Bond UCITS ETF | € 0 | 0 | 355 | 52.46 | 355 | 52.65 | 0.00 | |
SYBDd | SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF | € 0 | 0 | 627 | 29.68 | 627 | 29.76 | 0.00 | |
SYBJd | SPDR Bloomberg Euro High Yield Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 362 | 51.54 | 0.00 | |
SYPd | Synopsys Inc | € 0 | 0 | 0 | 0.00 | 101 | 512.60 | 0.00 | |
T3PMl | JPMorgan Climate Change Solutions UCITS ETF | € 0 | 0 | 631 | 2,571.80 | 0 | 0.00 | 0.00 | |
TATa | VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,001 | 18.63 | 0.00 | |
TEMPm | JPMorgan Climate Change Solutions UCITS ETF | € 0 | 0 | 0 | 0.00 | 633 | 30.54 | 0.00 | |
TEMl | Templeton Emerging Markets Investment Trust PLC | € 0 | 0 | 2 | 159.80 | 250 | 162.00 | 0.00 | |
TFRNl | WisdomTree USD Floating Rate Treasury Bond UCITS ETF | € 0 | 0 | 358 | 55.68 | 0 | 0.00 | 0.00 | |
THEONa | Theon International PLC | € 0 | 0 | 0 | 0.00 | 58 | 11.81 | 0.00 | |
TIGRm | L&G India INR Government Bond UCITS ETF | € 0 | 0 | 2,282 | 8.19 | 0 | 0.00 | 0.00 | |
TIId | Texas Instruments Inc | € 0 | 0 | 100 | 169.78 | 100 | 171.18 | 0.00 | |
TIP5l | iShares II plc - iShares $ Tips 0-5 UCITS ETF | € 0 | 0 | 3,915 | 5.10 | 0 | 0.00 | 0.00 | |
TIPSl | SPDR Bloomberg U.S. TIPS UCITS ETF | € 0 | 0 | 706 | 28.27 | 0 | 0.00 | 0.00 | |
TM5d | T-Mobile US Inc | € 0 | 0 | 100 | 151.38 | 100 | 153.30 | 0.00 | |
TNOWp | Amundi MSCI World Information Technology UCITS ETF | € 0 | 0 | 26 | 704.47 | 0 | 0.00 | 0.00 | |
TNOp | Amundi Stoxx Europe 600 Technology UCITS ETF | € 0 | 0 | 198 | 96.61 | 198 | 96.81 | 0.00 | |
TPSAa | iShares USD TIPS UCITS ETF | € 0 | 0 | 0 | 0.00 | 86 | 216.66 | 0.00 | |
TPXGl | Amundi Japan Topix UCITS ETF | € 0 | 0 | 0 | 0.00 | 175 | 9,003.00 | 0.00 | |
TPXUl | Amundi Japan Topix UCITS ETF | € 0 | 0 | 175 | 112.15 | 175 | 112.41 | 0.00 | |
TRETd | VanEck Global Real Estate UCITS ETF | € 0 | 0 | 515 | 36.09 | 515 | 36.20 | 0.00 | |
TRISl | Invesco US Treasury Bond 0-1 Year UCITS ETF | € 0 | 0 | 491 | 3,264.00 | 0 | 0.00 | 0.00 | |
TRS3m | SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 420 | 44.59 | 0.00 | |
TRS5l | SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 733 | 27.17 | 0 | 0.00 | 0.00 | |
TRS5m | SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 736 | 25.43 | 0.00 | |
TRVCd | Citigroup Inc | € 0 | 0 | 75 | 58.31 | 75 | 58.48 | 0.00 | |
TSM3l | Leverage Shares 3x Long Taiwan Semiconductor TSM ETP Securities | € 0 | 0 | 7,058 | 2.91 | 7,058 | 2.96 | 0.00 | |
TSWEa | VanEck Sustainable World Equal Weight UCITS ETF | € 0 | 0 | 600 | 31.39 | 0 | 0.00 | 0.00 | |
TSWEd | VanEck Sustainable World Equal Weight UCITS ETF | € 0 | 0 | 600 | 31.26 | 600 | 31.57 | 0.00 | |
TSY3l | SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 419 | 38.27 | 0 | 0.00 | 0.00 | |
TSYEp | SPDR Bloomberg U.S. Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 211 | 88.81 | 0.00 | |
TTEl | TotalEnergies SE | € 0 | 0 | 500 | 67.90 | 1,000 | 68.70 | 0.00 | |
TTSTl | Tata Steel Ltd | € 0 | 0 | 10,000 | 15.50 | 0 | 0.00 | 0.00 | |
TURm | Amundi MSCI Turkey UCITS ETF | € 0 | 0 | 363 | 51.25 | 363 | 51.49 | 0.00 | |
TURp | Amundi MSCI Turkey UCITS ETF | € 0 | 0 | 0 | 0.00 | 362 | 51.48 | 0.00 | |
U10Gl | Amundi US Treasury Bond Long Dated UCITS ETF | € 0 | 0 | 196 | 8,154.00 | 0 | 0.00 | 0.00 | |
U71Gl | Amundi US Treasury Bond 7-10Y UCITS ETF | € 0 | 0 | 241 | 6,651.00 | 241 | 6,663.00 | 0.00 | |
U8NJd | Sprott Junior Uranium Miners UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,328 | 8.14 | 0.00 | |
UB03l | UBS Lux Fund Solutions - FTSE 100 UCITS ETF | € 0 | 0 | 0 | 0.00 | 209 | 7,899.00 | 0.00 | |
UBU9a | UBS Irl ETF plc - S&P 500 UCITS ETF | € 0 | 0 | 2,000 | 77.88 | 0 | 0.00 | 0.00 | |
UBUMa | UBS Irl ETF plc - S&P Dividend Aristocrats ESG Elite UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,053 | 9.16 | 0.00 | |
UBUMd | UBS Irl ETF plc - S&P Dividend Aristocrats ESG Elite UCITS ETF | € 0 | 0 | 2,052 | 9.12 | 2,052 | 9.19 | 0.00 | |
UBUSa | UBS Irl ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF | € 0 | 0 | 590 | 32.01 | 0 | 0.00 | 0.00 | |
UCAPl | OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR | € 0 | 0 | 7 | 1,250.00 | 0 | 0.00 | 0.00 | |
UEDVl | SPDR S&P US Dividend Aristocrats ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 963 | 20.98 | 0.00 | |
UEDVm | SPDR S&P US Dividend Aristocrats ESG UCITS ETF | € 0 | 0 | 972 | 19.31 | 0 | 0.00 | 0.00 | |
UEF5a | UBS Lux Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF | € 0 | 0 | 1,579 | 11.83 | 0 | 0.00 | 0.00 | |
UEF5d | UBS Lux Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF | € 0 | 0 | 1,576 | 11.78 | 1,576 | 11.91 | 0.00 | |
UEF6a | UBS Lux Fund Solutions - Bloomberg Euro Area Liquid | € 0 | 0 | 1,435 | 12.95 | 0 | 0.00 | 0.00 | |
UEF6d | UBS Lux Fund Solutions - Bloomberg Euro Area Liquid | € 0 | 0 | 1,435 | 12.97 | 0 | 0.00 | 0.00 | |
UEFDd | UBS Lux Fund Solutions - MSCI EMU Small Cap UCITS ETF | € 0 | 0 | 150 | 124.86 | 0 | 0.00 | 0.00 | |
UET5d | UBS Lux Fund Solutions - EURO STOXX 50 ESG UCITS ETF | € 0 | 0 | 1,075 | 17.73 | 1,075 | 17.89 | 0.00 | |
UIC2d | UBS Lux Fund Solutions - Solactive China Technology UCITS ETF | € 0 | 0 | 3,735 | 4.93 | 0 | 0.00 | 0.00 | |
UIFLp | Amundi Index US Gov Inflation-Linked Bond UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 342 | 58.51 | 0.00 | |
UIM1a | UBS Lux Fund Solutions - EURO STOXX 50 UCITS ETF | € 0 | 0 | 5,300 | 51.13 | 5,300 | 51.49 | 0.00 | |
UIM4d | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 0 | 0 | 114 | 166.38 | 0 | 0.00 | 0.00 | |
UIM9a | UBS Lux Fund Solutions - MSCI Canada UCITS ETF | € 0 | 0 | 0 | 0.00 | 487 | 39.20 | 0.00 | |
UIMBd | UBS Lux Fund Solutions - Bloomberg TIPS 10+ UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,962 | 9.56 | 0.00 | |
UIMCd | UBS Lux Fund Solutions - Bloomberg MSCI Euro Area Liquid Corporates Sustainable | € 0 | 0 | 1,445 | 12.89 | 0 | 0.00 | 0.00 | |
UIMIa | UBS Lux Fund Solutions - MSCI Emerging Markets UCITS ETF | € 0 | 0 | 200 | 97.25 | 200 | 98.25 | 0.00 | |
UIMId | UBS Lux Fund Solutions - MSCI Emerging Markets UCITS ETF | € 0 | 0 | 200 | 97.49 | 200 | 98.00 | 0.00 | |
UIMMd | UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 132 | 141.16 | 132 | 142.34 | 0.00 | |
UIMPa | UBS Lux Fund Solutions - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 96 | 194.56 | 0 | 0.00 | 0.00 | |
UIMPd | UBS Lux Fund Solutions - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 96 | 194.08 | 0 | 0.00 | 0.00 | |
UIMRd | UBS Lux Fund Solutions - MSCI EMU Socially Responsible UCITS ETF | € 0 | 0 | 159 | 118.86 | 159 | 120.10 | 0.00 | |
UIMTa | UBS Lux Fund Solutions - MSCI Pacific Socially Responsible UCITS ETF | € 0 | 0 | 267 | 68.72 | 267 | 68.82 | 0.00 | |
UIQNd | UBS Lux Fund Solutions - MSCI EMU Select Factor Mix UCITS ETF | € 0 | 0 | 1,364 | 13.84 | 0 | 0.00 | 0.00 | |
UKDVl | SPDR S&P UK Dividend Aristocrats UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,566 | 10.44 | 0.00 | |
UNHd | UnitedHealth Group Inc | € 0 | 0 | 100 | 466.90 | 100 | 468.90 | 0.00 | |
UNPd | Union Pacific Corp | € 0 | 0 | 100 | 226.15 | 100 | 230.50 | 0.00 | |
URNMl | Sprott Uranium Miners UCITS ETF | € 0 | 0 | 1,721 | 11.88 | 1,721 | 11.92 | 0.00 | |
URNUd | Global X Uranium UCITS ETF | € 0 | 0 | 1,194 | 15.71 | 1,194 | 16.08 | 0.00 | |
URNUl | Global X Uranium UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,191 | 17.14 | 0.00 | |
URNUm | Global X Uranium UCITS ETF | € 0 | 0 | 1,194 | 15.80 | 1,194 | 15.98 | 0.00 | |
US10l | Amundi US Treasury Bond Long Dated UCITS ETF | € 0 | 0 | 0 | 0.00 | 250 | 110.90 | 0.00 | |
US1m | Amundi US Treasury Bond 1-3Y UCITS ETF | € 0 | 0 | 1,958 | 9.55 | 0 | 0.00 | 0.00 | |
US37p | Amundi US Treasury Bond 3-7Y UCITS ETF | € 0 | 0 | 191 | 97.59 | 0 | 0.00 | 0.00 | |
USAGl | SPDR Bloomberg U.S. Aggregate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 29 | 105.00 | 0.00 | |
USE3m | WisdomTree Short USD Long EUR 3x Daily | € 0 | 0 | 0 | 0.00 | 2,699 | 6.83 | 0.00 | |
USFMl | UBS Irl ETF plc - MSCI USA Select Factor Mix UCITS ETF | € 0 | 0 | 0 | 0.00 | 644 | 2,575.00 | 0.00 | |
USIHp | Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 0 | 0.00 | 253 | 73.52 | 0.00 | |
USPAm | Franklin S&P 500 Paris Aligned Climate UCITS ETF | € 0 | 0 | 0 | 0.00 | 473 | 40.19 | 0.00 | |
USPYd | L&G Cyber Security UCITS ETF | € 0 | 0 | 864 | 21.61 | 864 | 21.66 | 0.00 | |
USPYl | L&G Cyber Security UCITS ETF | € 0 | 0 | 860 | 23.20 | 860 | 23.23 | 0.00 | |
USTYl | SPDR Bloomberg U.S. Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 210 | 76.41 | 0.00 | |
UT8d | Uber Technologies Inc | € 0 | 0 | 75 | 61.86 | 75 | 62.05 | 0.00 | |
UTILl | SPDR MSCI Europe Utilities UCITS ETF | € 0 | 0 | 116 | 165.02 | 0 | 0.00 | 0.00 | |
UTIPl | SPDR Bloomberg U.S. TIPS UCITS ETF | € 0 | 0 | 0 | 0.00 | 707 | 22.70 | 0.00 | |
UTIm | Amundi Stoxx Europe 600 Utilities UCITS ETF | € 0 | 0 | 0 | 0.00 | 290 | 66.54 | 0.00 | |
V3AAl | Vanguard ESG Global All Cap UCITS ETF | € 0 | 0 | 3,457 | 5.83 | 3,457 | 5.84 | 0.00 | |
V3ABl | Vanguard ESG Global All Cap UCITS ETF | € 0 | 0 | 3,464 | 4.67 | 3,464 | 4.68 | 0.00 | |
V3ALl | Vanguard ESG Global All Cap UCITS ETF | € 0 | 0 | 3,613 | 5.58 | 3,613 | 5.59 | 0.00 | |
V3EAa | Vanguard ESG Developed Europe All Cap UCITS ETF | € 0 | 0 | 3,171 | 6.00 | 0 | 0.00 | 0.00 | |
V3NAl | Vanguard ESG North America All Cap UCITS ETF | € 0 | 0 | 3,340 | 6.04 | 3,340 | 6.06 | 0.00 | |
V3NLl | Vanguard ESG North America All Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,401 | 5.95 | 0.00 | |
V40Ad | Vanguard LifeStrategy 40 Percent Equity UCITS ETF | € 0 | 0 | 715 | 26.07 | 715 | 26.39 | 0.00 | |
VAPUl | Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 656 | 30.55 | 0.00 | |
VDCPl | Vanguard USD Corporate Bond UCITS ETF | € 0 | 0 | 428 | 46.65 | 0 | 0.00 | 0.00 | |
VDEMl | Vanguard FTSE Emerging Markets UCITS ETF | € 0 | 0 | 337 | 58.83 | 0 | 0.00 | 0.00 | |
VDETl | Vanguard USD Emerging Markets Government Bond UCITS ETF | € 0 | 0 | 480 | 41.64 | 480 | 41.75 | 0.00 | |
VDEVl | Vanguard FTSE Developed World UCITS ETF | € 0 | 0 | 0 | 0.00 | 8 | 100.00 | 0.00 | |
VDSTl | Vanguard US Treasury 0-1 Year Bond UCITS ETF | € 0 | 0 | 200 | 53.94 | 0 | 0.00 | 0.00 | |
VDTAl | Vanguard USD Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,076 | 24.95 | 0.00 | |
VECAl | Vanguard EUR Corporate Bond UCITS ETF | € 0 | 0 | 376 | 42.49 | 0 | 0.00 | 0.00 | |
VECPa | Vanguard EUR Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 389 | 47.92 | 0.00 | |
VECPd | Vanguard EUR Corporate Bond UCITS ETF | € 0 | 0 | 389 | 47.82 | 0 | 0.00 | 0.00 | |
VECPl | Vanguard EUR Corporate Bond UCITS ETF | € 0 | 0 | 388 | 41.14 | 0 | 0.00 | 0.00 | |
VEMAl | Vanguard USD Emerging Markets Government Bond UCITS ETF | € 0 | 0 | 375 | 42.70 | 0 | 0.00 | 0.00 | |
VEMTl | Vanguard USD Emerging Markets Government Bond UCITS ETF | € 0 | 0 | 480 | 33.36 | 480 | 33.45 | 0.00 | |
VERXa | Vanguard FTSE Developed Europe ex UK UCITS ETF | € 0 | 0 | 468 | 40.73 | 0 | 0.00 | 0.00 | |
VFEMa | Vanguard FTSE Emerging Markets UCITS ETF | € 0 | 0 | 338 | 54.81 | 338 | 54.91 | 0.00 | |
VFEMl | Vanguard FTSE Emerging Markets UCITS ETF | € 0 | 0 | 337 | 47.13 | 135 | 52.45 | 47.21 | |
VFEMm | Vanguard FTSE Emerging Markets UCITS ETF | € 0 | 0 | 338 | 54.80 | 0 | 0.00 | 0.00 | |
VGEAd | Vanguard EUR Eurozone Government Bond UCITS ETF | € 0 | 0 | 808 | 23.01 | 0 | 0.00 | 0.00 | |
VGEBd | Vanguard EUR Eurozone Government Bond UCITS ETF | € 0 | 0 | 831 | 22.37 | 0 | 0.00 | 0.00 | |
VGERd | Vanguard Germany All Cap UCITS ETF | € 0 | 0 | 678 | 28.24 | 678 | 28.30 | 0.00 | |
VGERl | Vanguard Germany All Cap UCITS ETF | € 0 | 0 | 675 | 24.30 | 0 | 0.00 | 0.00 | |
VHVEl | Vanguard FTSE Developed World UCITS ETF | € 0 | 0 | 202 | 99.96 | 202 | 100.10 | 0.00 | |
VHYAl | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 0 | 0 | 286 | 70.52 | 286 | 70.68 | 0.00 | |
VHYDl | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 0 | 0 | 10 | 65.60 | 306 | 65.98 | 0.00 | |
VHYGl | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 0 | 0 | 286 | 56.50 | 286 | 56.63 | 0.00 | |
VHYLl | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 0 | 0 | 307 | 52.79 | 307 | 52.87 | 0.00 | |
VHYLm | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 0 | 0 | 308 | 61.39 | 308 | 61.49 | 0.00 | |
VMIGl | Vanguard FTSE 250 UCITS ETF | € 0 | 0 | 595 | 36.13 | 592 | 36.33 | 36.14 | |
VNGA4m | Vanguard LifeStrategy 40 Percent Equity UCITS ETF | € 0 | 0 | 716 | 26.17 | 0 | 0.00 | 0.00 | |
VNRTa | Vanguard FTSE North America UCITS ETF | € 0 | 0 | 161 | 116.98 | 0 | 0.00 | 0.00 | |
VOFl | VinaCapital Vietnam Opportunity Fund Ltd | € 0 | 0 | 255 | 480.00 | 0 | 0.00 | 0.00 | |
VOOLd | Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF | € 0 | 0 | 15,827 | 1.14 | 15,827 | 1.15 | 0.00 | |
VOOMd | Lyxor Global Gender Equality DR UCITS ETF | € 0 | 0 | 1,337 | 13.99 | 1,337 | 14.31 | 0.00 | |
VPNl | Global X Data Center REITs & Digital Infrastructure UCITS ETF | € 0 | 0 | 1,570 | 12.77 | 0 | 0.00 | 0.00 | |
VUAAd | Vanguard S&P 500 UCITS ETF | € 0 | 0 | 1,700 | 91.04 | 1,700 | 91.23 | 0.00 | |
VUAGl | Vanguard S&P 500 UCITS ETF | € 0 | 0 | 2,000 | 78.29 | 2,000 | 78.36 | 0.00 | |
VUCPa | Vanguard USD Corporate Bond UCITS ETF | € 0 | 0 | 430 | 43.47 | 430 | 43.65 | 0.00 | |
VUCPd | Vanguard USD Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 430 | 43.56 | 0.00 | |
VUCPl | Vanguard USD Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 55 | 41.20 | 0.00 | |
VUSAa | Vanguard S&P 500 UCITS ETF | € 0 | 0 | 1,700 | 91.47 | 1,700 | 91.58 | 0.00 | |
VUSAd | Vanguard S&P 500 UCITS ETF | € 0 | 0 | 1,700 | 91.44 | 1,700 | 91.63 | 0.00 | |
VUSCm | Vanguard USD Corporate 1-3 Year Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 411 | 45.63 | 0.00 | |
VVSMd | VanEck Semiconductor UCITS ETF | € 0 | 0 | 1,400 | 36.91 | 1,400 | 36.99 | 0.00 | |
VWCEd | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 159 | 118.00 | 159 | 118.18 | 0.00 | |
VWCEm | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 160 | 118.01 | 160 | 118.12 | 0.00 | |
VWCGd | Vanguard FTSE Developed Europe UCITS ETF | € 0 | 0 | 424 | 44.74 | 424 | 45.06 | 0.00 | |
VWRLa | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 159 | 118.52 | 159 | 118.62 | 0.00 | |
VX1d | Vertex Pharmaceuticals Inc | € 0 | 0 | 100 | 389.15 | 100 | 392.00 | 0.00 | |
VZLAd | WisdomTree Physical Platinum | € 0 | 0 | 500 | 83.67 | 500 | 84.05 | 0.00 | |
VZLBd | WisdomTree Physical Palladium | € 0 | 0 | 40 | 81.09 | 540 | 81.56 | 0.00 | |
W1TBd | WisdomTree Cybersecurity UCITS ETF | € 0 | 0 | 2,200 | 22.14 | 2,200 | 22.23 | 0.00 | |
W8Ad | Walgreens Boots Alliance Inc | € 0 | 0 | 500 | 16.06 | 700 | 16.11 | 0.00 | |
WATCl | Amundi MSCI Water ESG Screened UCITS ETF | € 0 | 0 | 2,906 | 6.95 | 0 | 0.00 | 0.00 | |
WBKNd | Wisdomtree Blockchain UCITS ETF | € 0 | 0 | 662 | 28.02 | 0 | 0.00 | 0.00 | |
WCBRm | WisdomTree Cybersecurity UCITS ETF | € 0 | 0 | 1,500 | 22.14 | 1,500 | 22.22 | 0.00 | |
WCLDl | WisdomTree Cloud Computing UCITS ETF | € 0 | 0 | 2,100 | 31.36 | 1,600 | 31.48 | 0.00 | |
WCLDm | WisdomTree Cloud Computing UCITS ETF | € 0 | 0 | 2,300 | 29.21 | 633 | 29.34 | 0.00 | |
WCOSl | SPDR MSCI World Consumer Staples UCITS ETF | € 0 | 0 | 0 | 0.00 | 440 | 46.17 | 0.00 | |
WCSSa | iShares MSCI World Consumer Staples Sector ESG UCITS ETF | € 0 | 0 | 3,477 | 5.83 | 0 | 0.00 | 0.00 | |
WEBDd | Amundi MSCI USA SRI Climate Net Zero Ambition PAB UCITS ETF | € 0 | 0 | 182 | 102.60 | 182 | 103.26 | 0.00 | |
WELJd | Amundi S&P Global Consumer Discretionary Esg Ucits Etf | € 0 | 0 | 1,624 | 11.38 | 1,624 | 11.41 | 0.00 | |
WELNd | Amundi S&P Global Energy Carbon Reduced Ucits Etf | € 0 | 0 | 1,672 | 11.28 | 1,672 | 11.36 | 0.00 | |
WEMT2p | BNP PARIBAS EASY ICAV-BNP Paribas Easy MSCI World ESG Filtered Min TE UCITS ETF | € 0 | 0 | 1,497 | 12.57 | 0 | 0.00 | 0.00 | |
WENSa | iShares MSCI World Energy Sector UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,756 | 7.37 | 0.00 | |
WENSl | iShares MSCI World Energy Sector UCITS ETF | € 0 | 0 | 2,766 | 5.89 | 0 | 0.00 | 0.00 | |
WGLDl | WisdomTree Core Physical Gold | € 0 | 0 | 500 | 230.27 | 500 | 230.78 | 0.00 | |
WGRUd | WisdomTree Global Quality Dividend Growth UCITS ETF | € 0 | 0 | 1,048 | 17.84 | 0 | 0.00 | 0.00 | |
WHCSm | iShares MSCI World Health Care Sector ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,758 | 6.89 | 0.00 | |
WHEAl | SPDR MSCI World Health Care UCITS ETF | € 0 | 0 | 332 | 60.78 | 332 | 60.91 | 0.00 | |
WILl | Wilmington PLC | € 0 | 0 | 0 | 0.00 | 67 | 374.00 | 0.00 | |
WLDSl | Ishares III PLC - Ishares Msci World Small Cap UCITS ETF | € 0 | 0 | 2,827 | 5.71 | 0 | 0.00 | 0.00 | |
WMATa | SPDR MSCI World Materials UCITS ETF | € 0 | 0 | 323 | 58.53 | 323 | 58.63 | 0.00 | |
WMINd | VanEck Global Mining UCITS ETF | € 0 | 0 | 601 | 31.43 | 601 | 31.55 | 0.00 | |
WMTd | Walmart Inc | € 0 | 0 | 100 | 55.97 | 100 | 56.18 | 0.00 | |
WNDYd | Global X Wind Energy UCITS ETF | € 0 | 0 | 0 | 0.00 | 5,600 | 9.12 | 0.00 | |
WNGEl | iShares Fallen Angels High Yield Corp Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,974 | 4.70 | 0.00 | |
WOODl | iShares Global Timber & Forestry UCITS ETF | € 0 | 0 | 1,400 | 2,288.50 | 1,400 | 2,298.00 | 0.00 | |
WQDSl | iShares MSCI World Quality Dividend ESG UCITS ETF | € 0 | 0 | 3,002 | 539.25 | 3,002 | 540.50 | 0.00 | |
WQDVl | iShares MSCI World Quality Dividend ESG UCITS ETF | € 0 | 0 | 2,997 | 6.73 | 2,997 | 6.75 | 0.00 | |
WRNAd | Wisdomtree Biorevolution UCITS ETF | € 0 | 0 | 1,152 | 15.95 | 0 | 0.00 | 0.00 | |
WRRNl | LS Berkshire Hathaway BRK-B Tracker ETP | € 0 | 0 | 2,880 | 6.93 | 2,880 | 7.06 | 0.00 | |
WSREUm | UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 132 | 141.34 | 0 | 0.00 | 0.00 | |
WTCHa | SPDR MSCI World Technology UCITS ETF | € 0 | 0 | 136 | 137.94 | 0 | 0.00 | 0.00 | |
WTD9d | WisdomTree US Equity Income UCITS ETF | € 0 | 0 | 749 | 25.06 | 0 | 0.00 | 0.00 | |
WTDFd | WisdomTree Europe Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 730 | 26.01 | 0.00 | |
WTEEd | WisdomTree Europe Equity Income UCITS ETF | € 0 | 0 | 1,461 | 12.95 | 0 | 0.00 | 0.00 | |
WTELl | SPDR MSCI World Communications Service UCITS ETF | € 0 | 0 | 0 | 0.00 | 380 | 53.63 | 0.00 | |
WTGAd | WisdomTree Global Automotive Innovators UCITS ETF | € 0 | 0 | 612 | 30.24 | 612 | 30.70 | 0.00 | |
WTI2d | WisdomTree Artificial Intelligence UCITS ETF | € 0 | 0 | 328 | 57.03 | 0 | 0.00 | 0.00 | |
WTIFd | WisdomTree Japan Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 565 | 33.27 | 0.00 | |
WTIZd | WisdomTree Japan Equity UCITS ETF | € 0 | 0 | 695 | 26.25 | 0 | 0.00 | 0.00 | |
WUTIa | SPDR MSCI World Utilities UCITS ETF | € 0 | 0 | 414 | 46.15 | 0 | 0.00 | 0.00 | |
X1Gm | Amundi Govt Bond Lowest Rated Euro Investment Grade UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 84 | 221.64 | 0.00 | |
XAD3m | Xtrackers Physical Platinum EUR Hedged ETC | € 0 | 0 | 352 | 54.25 | 0 | 0.00 | 0.00 | |
XAD5d | Xtrackers Physical Gold ETC EUR | € 0 | 0 | 500 | 207.36 | 500 | 208.28 | 0.00 | |
XAD5m | Xtrackers Physical Gold ETC EUR | € 0 | 0 | 500 | 207.57 | 500 | 208.08 | 0.00 | |
XAD6d | Xtrackers Physical Silver ETC EUR | € 0 | 0 | 1,100 | 242.90 | 1,100 | 243.90 | 0.00 | |
XAT1d | Invesco AT1 Capital Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,165 | 16.15 | 0.00 | |
XAUSl | Xtrackers S&P ASX 200 UCITS ETF | € 0 | 0 | 0 | 0.00 | 482 | 3,376.00 | 0.00 | |
XAXJd | Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 456 | 41.16 | 0.00 | |
XAXJm | Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF | € 0 | 0 | 456 | 40.94 | 0 | 0.00 | 0.00 | |
XB4Fd | Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF | € 0 | 0 | 134 | 138.91 | 0 | 0.00 | 0.00 | |
XBO2d | Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF | € 0 | 0 | 577 | 32.21 | 577 | 32.45 | 0.00 | |
XBRMIm | Amundi FTSE MIB Daily -2X Inverse UCITS ETF | € 0 | 0 | 832,700 | 0.44 | 832,700 | 0.44 | 0.00 | |
XCADl | Xtrackers MSCI Canada ESG Screened UCITS ETF | € 0 | 0 | 400 | 76.49 | 400 | 76.71 | 0.00 | |
XCANm | Xtrackers MSCI Canada ESG Screened UCITS ETF | € 0 | 0 | 400 | 71.31 | 500 | 71.48 | 0.00 | |
XCS5d | Xtrackers MSCI India Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 987 | 18.57 | 0.00 | |
XCS6d | Xtrackers MSCI China UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,415 | 13.28 | 0.00 | |
XCS6l | Xtrackers MSCI China UCITS ETF | € 0 | 0 | 1,409 | 14.22 | 1,409 | 14.25 | 0.00 | |
XD3Em | Xtrackers Euro Stoxx Quality Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 836 | 22.75 | 0.00 | |
XD5Ed | Xtrackers MSCI EMU UCITS ETF | € 0 | 0 | 358 | 52.92 | 358 | 53.50 | 0.00 | |
XD5Em | Xtrackers MSCI EMU UCITS ETF | € 0 | 0 | 358 | 53.10 | 0 | 0.00 | 0.00 | |
XD9Ul | Xtrackers MSCI USA UCITS ETF | € 0 | 0 | 0 | 0.00 | 179 | 149.86 | 0.00 | |
XDAXl | Xtrackers DAX UCITS ETF | € 0 | 0 | 500 | 15,086.00 | 500 | 15,104.00 | 0.00 | |
XDAXm | Xtrackers DAX UCITS ETF | € 0 | 0 | 400 | 175.46 | 400 | 175.64 | 0.00 | |
XDBCd | Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF | € 0 | 0 | 750 | 24.83 | 0 | 0.00 | 0.00 | |
XDEEd | Xtrackers S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 1,985 | 9.44 | 1,985 | 9.52 | 0.00 | |
XDEMm | Xtrackers MSCI World Momentum UCITS ETF | € 0 | 0 | 0 | 0.00 | 332 | 57.24 | 0.00 | |
XDEQd | Xtrackers MSCI World Quality UCITS ETF | € 0 | 0 | 310 | 61.12 | 310 | 61.24 | 0.00 | |
XDEQm | Xtrackers MSCI World Quality UCITS ETF | € 0 | 0 | 0 | 0.00 | 310 | 61.24 | 0.00 | |
XDERm | Xtrackers FTSE Developed Europe Real Estate UCITS ETF | € 0 | 0 | 809 | 23.34 | 0 | 0.00 | 0.00 | |
XDEWl | Xtrackers S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 228 | 88.49 | 302 | 88.77 | 0.00 | |
XDN0d | Xtrackers MSCI Nordic UCITS ETF | € 0 | 0 | 350 | 54.18 | 350 | 54.85 | 0.00 | |
XDNEm | Xtrackers MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 668 | 27.86 | 0 | 0.00 | 0.00 | |
XDNYd | Xtrackers MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 1,222 | 14.91 | 1,222 | 15.04 | 0.00 | |
XDNYl | Xtrackers MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 1,219 | 16.07 | 1,219 | 16.09 | 0.00 | |
XDPEm | Xtrackers S&P 500 UCITS ETF | € 0 | 0 | 2,100 | 74.02 | 2,100 | 74.37 | 0.00 | |
XDPGl | Xtrackers S&P 500 UCITS ETF | € 0 | 0 | 1,800 | 8,531.00 | 1,800 | 8,568.00 | 0.00 | |
XDUKl | Xtrackers FTSE 100 UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,712 | 1,256.40 | 0.00 | |
XDW0l | Xtrackers MSCI World Energy UCITS ETF | € 0 | 0 | 393 | 51.56 | 393 | 51.65 | 0.00 | |
XDW0m | Xtrackers MSCI World Energy UCITS ETF | € 0 | 0 | 395 | 48.05 | 395 | 48.16 | 0.00 | |
XDWCm | Xtrackers MSCI World Consumer Discretionary UCITS ETF | € 0 | 0 | 365 | 50.83 | 0 | 0.00 | 0.00 | |
XDWDm | Xtrackers MSCI World UCITS ETF | € 0 | 0 | 0 | 0.00 | 190 | 99.60 | 0.00 | |
XDWEl | Xtrackers S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 228 | 7,090.00 | 302 | 7,116.00 | 0.00 | |
XDWFd | Xtrackers MSCI World Financials UCITS ETF | € 0 | 0 | 696 | 27.32 | 696 | 27.50 | 0.00 | |
XDWHEm | Xtrackers MSCI World Health Care UCITS ETF | € 0 | 0 | 385 | 49.03 | 0 | 0.00 | 0.00 | |
XDWHd | Xtrackers MSCI World Health Care UCITS ETF | € 0 | 0 | 385 | 48.90 | 385 | 49.16 | 0.00 | |
XDWIm | Xtrackers MSCI World Industrials UCITS ETF | € 0 | 0 | 0 | 0.00 | 343 | 55.17 | 0.00 | |
XDWLl | Xtrackers MSCI World UCITS ETF | € 0 | 0 | 221 | 90.99 | 221 | 91.11 | 0.00 | |
XDWPl | Xtrackers MSCI World UCITS ETF | € 0 | 0 | 0 | 0.00 | 222 | 73.00 | 0.00 | |
XDWSl | Xtrackers MSCI World Consumer Staples UCITS ETF | € 0 | 0 | 0 | 0.00 | 436 | 46.52 | 0.00 | |
XDWTd | Xtrackers MSCI World Information Technology UCITS ETF | € 0 | 0 | 256 | 73.21 | 256 | 73.81 | 0.00 | |
XDWTl | Xtrackers MSCI World Information Technology UCITS ETF | € 0 | 0 | 255 | 78.90 | 255 | 79.00 | 0.00 | |
XDWTm | Xtrackers MSCI World Information Technology UCITS ETF | € 0 | 0 | 256 | 73.53 | 256 | 73.61 | 0.00 | |
XDWUl | Xtrackers MSCI World Utilities UCITS ETF | € 0 | 0 | 605 | 33.93 | 605 | 34.03 | 0.00 | |
XEMBd | Xtrackers II USD Emerging Markets Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 66 | 280.97 | 0.00 | |
XEMBm | Xtrackers II USD Emerging Markets Bond UCITS ETF | € 0 | 0 | 66 | 280.22 | 0 | 0.00 | 0.00 | |
XEONd | Xtrackers II EUR Overnight Rate Swap UCITS ETF | € 0 | 0 | 131 | 141.47 | 0 | 0.00 | 0.00 | |
XESCd | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 3,200 | 84.21 | 3,200 | 84.39 | 0.00 | |
XESCl | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 5,401 | 7,232.00 | 5,401 | 7,259.00 | 7,249.58 | |
XESCm | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 4,901 | 84.12 | 4,901 | 84.42 | 0.00 | |
XESXd | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 5,100 | 52.82 | 5,100 | 52.94 | 0.00 | |
XESXl | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 8,701 | 4,537.50 | 8,701 | 4,554.50 | 0.00 | |
XESXm | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 5,100 | 52.84 | 411 | 52.91 | 0.00 | |
XFVTd | Xtrackers FTSE Vietnam Swap UCITS ETF | € 0 | 0 | 752 | 25.07 | 752 | 25.43 | 0.00 | |
XFVTl | Xtrackers FTSE Vietnam Swap UCITS ETF | € 0 | 0 | 750 | 2,165.50 | 0 | 0.00 | 0.00 | |
XGINd | Xtrackers II Global Inflation-Linked Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 87 | 213.81 | 0.00 | |
XGLDl | Xtrackers Physical Gold ETC | € 0 | 0 | 65 | 222.63 | 65 | 223.12 | 0.00 | |
XGLEd | Xtrackers II Eurozone Government Bond UCITS ETF | € 0 | 0 | 87 | 213.44 | 0 | 0.00 | 0.00 | |
XGSDd | Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF | € 0 | 0 | 665 | 28.32 | 665 | 28.61 | 0.00 | |
XGSDm | Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 665 | 28.50 | 0.00 | |
XGSGl | Xtrackers II Global Government Bond UCITS ETF | € 0 | 0 | 267 | 2,250.00 | 0 | 0.00 | 0.00 | |
XGSHm | Xtrackers II Global Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 91 | 203.91 | 0.00 | |
XHY1d | Xtrackers II EUR High Yield Corporate Bond 1-3 Swap UCITS ETF | € 0 | 0 | 2,211 | 8.43 | 0 | 0.00 | 0.00 | |
XHYGd | Xtrackers II EUR High Yield Corporate Bond UCITS ETF | € 0 | 0 | 1,184 | 15.76 | 0 | 0.00 | 0.00 | |
XLDXl | Xtrackers LevDAX Daily Swap UCITS ETF | € 0 | 0 | 500 | 15,676.00 | 500 | 15,748.00 | 0.00 | |
XLFQl | Invesco Financials S&P US Select Sector UCITS ETF | € 0 | 0 | 200 | 25,295.00 | 200 | 25,419.00 | 0.00 | |
XLFSl | Invesco Financials S&P US Select Sector UCITS ETF | € 0 | 0 | 200 | 315.84 | 200 | 317.13 | 0.00 | |
XLFSm | Invesco Financials S&P US Select Sector UCITS ETF | € 0 | 0 | 200 | 294.26 | 200 | 295.55 | 0.00 | |
XLPEm | Xtrackers LPX Private Equity Swap UCITS ETF | € 0 | 0 | 156 | 120.42 | 0 | 0.00 | 0.00 | |
XMAWd | Xtrackers MSCI AC World ESG Screened UCITS ETF | € 0 | 0 | 532 | 35.32 | 532 | 35.63 | 0.00 | |
XMAWm | Xtrackers MSCI AC World ESG Screened UCITS ETF | € 0 | 0 | 532 | 35.45 | 0 | 0.00 | 0.00 | |
XMBDl | Xtrackers MSCI Brazil UCITS ETF | € 0 | 0 | 0 | 0.00 | 387 | 50.88 | 0.00 | |
XMBRd | Xtrackers MSCI Brazil UCITS ETF | € 0 | 0 | 389 | 47.28 | 0 | 0.00 | 0.00 | |
XMEMd | Xtrackers MSCI Emerging Markets Swap UCITS ETF | € 0 | 0 | 300 | 46.82 | 300 | 46.91 | 0.00 | |
XMEMl | Xtrackers MSCI Emerging Markets Swap UCITS ETF | € 0 | 0 | 400 | 3,998.00 | 400 | 4,062.00 | 0.00 | |
XMEMm | Xtrackers MSCI Emerging Markets Swap UCITS ETF | € 0 | 0 | 300 | 46.70 | 300 | 47.03 | 0.00 | |
XMIBm | Xtrackers FTSE MIB UCITS ETF | € 0 | 0 | 15,801 | 33.58 | 15,801 | 33.64 | 0.00 | |
XMJPm | Xtrackers MSCI Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 251 | 73.28 | 0.00 | |
XMLCd | L&G Clean Water UCITS ETF | € 0 | 0 | 1,138 | 16.83 | 0 | 0.00 | 0.00 | |
XMLDd | L&G Artificial Intelligence UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,068 | 17.57 | 0.00 | |
XMMEd | Xtrackers MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 51.43 | 300 | 51.59 | 0.00 | |
XMMEm | Xtrackers MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 51.43 | 300 | 51.59 | 0.00 | |
XMVEd | Xtrackers MSCI EMU ESG Screened UCITS ETF | € 0 | 0 | 593 | 31.75 | 593 | 32.45 | 0.00 | |
XMWOm | Xtrackers MSCI World Swap UCITS ETF | € 0 | 0 | 193 | 97.63 | 0 | 0.00 | 0.00 | |
XNASd | Xtrackers NASDAQ 100 UCITS ETF | € 0 | 0 | 3,800 | 38.55 | 3,800 | 38.73 | 0.00 | |
XNASl | Xtrackers NASDAQ 100 UCITS ETF | € 0 | 0 | 3,500 | 41.38 | 3,500 | 41.55 | 0.00 | |
XNASm | Xtrackers NASDAQ 100 UCITS ETF | € 0 | 0 | 3,800 | 38.55 | 3,800 | 38.73 | 0.00 | |
XQUAm | Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF | € 0 | 0 | 1,973 | 9.40 | 0 | 0.00 | 0.00 | |
XQUId | Xtrackers Portfolio UCITS ETF | € 0 | 0 | 66 | 280.70 | 66 | 284.35 | 0.00 | |
XRSSl | Xtrackers MSCI USA ESG Screened UCITS ETF | € 0 | 0 | 465 | 3,487.00 | 465 | 3,492.00 | 0.00 | |
XS2Dl | Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF | € 0 | 0 | 800 | 186.61 | 800 | 187.46 | 0.00 | |
XS2Lm | Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF | € 0 | 0 | 900 | 173.35 | 900 | 174.72 | 0.00 | |
XSD2l | Xtrackers ShortDAX x2 Daily Swap UCITS ETF | € 0 | 0 | 91,300 | 75.19 | 91,300 | 75.70 | 75.98 | |
XSDXm | Xtrackers ShortDAX Daily Swap UCITS ETF | € 0 | 0 | 3,082 | 11.68 | 1,002 | 11.69 | 0.00 | |
XSFNl | Xtrackers MSCI USA Financials UCITS ETF | € 0 | 0 | 678 | 2,410.00 | 678 | 2,417.00 | 0.00 | |
XSGIm | Xtrackers S&P Global Infrastructure Swap UCITS ETF | € 0 | 0 | 364 | 52.39 | 0 | 0.00 | 0.00 | |
XSMId | Xtrackers Switzerland UCITS ETF | € 0 | 0 | 155 | 122.52 | 155 | 123.96 | 0.00 | |
XSMIm | Xtrackers Switzerland UCITS ETF | € 0 | 0 | 0 | 0.00 | 154 | 123.60 | 0.00 | |
XSPDl | Xtrackers S&P 500 Inverse Daily Swap UCITS ETF | € 0 | 0 | 21,600 | 7.19 | 21,600 | 7.31 | 0.00 | |
XSPSl | Xtrackers S&P 500 Inverse Daily Swap UCITS ETF | € 0 | 0 | 27,000 | 574.60 | 27,000 | 587.10 | 0.00 | |
XSPSm | Xtrackers S&P 500 Inverse Daily Swap UCITS ETF | € 0 | 0 | 23,200 | 6.69 | 23,200 | 6.82 | 0.00 | |
XSPXl | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 1,900 | 8,114.00 | 1,900 | 8,241.00 | 0.00 | |
XSPXm | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 1,600 | 95.04 | 1,600 | 95.74 | 0.00 | |
XSSXl | Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF | € 0 | 0 | 70,701 | 561.80 | 70,701 | 563.50 | 0.00 | |
XSSXm | Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF | € 0 | 0 | 680 | 6.54 | 64,782 | 6.55 | 0.00 | |
XSXDl | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 13,800 | 11.22 | 13,800 | 11.47 | 0.00 | |
XT01d | Xtrackers US Treasuries Ultrashort Bond UCITS ETF | € 0 | 0 | 348 | 53.75 | 0 | 0.00 | 0.00 | |
XT21m | Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF | € 0 | 0 | 542,100 | 0.28 | 542,100 | 0.30 | 0.00 | |
XT2Dl | Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF | € 0 | 0 | 504,300 | 0.30 | 504,300 | 0.32 | 0.00 | |
XTIPd | Xtrackers II TIPS US Inflation-Linked Bond UCITS ETF | € 0 | 0 | 581 | 32.16 | 581 | 32.25 | 0.00 | |
XUCDd | Xtrackers MSCI USA Consumer Discretionary UCITS ETF | € 0 | 0 | 280 | 66.28 | 280 | 66.72 | 0.00 | |
XUCDl | Xtrackers MSCI USA Consumer Discretionary UCITS ETF | € 0 | 0 | 279 | 71.40 | 0 | 0.00 | 0.00 | |
XUFNd | Xtrackers MSCI USA Financials UCITS ETF | € 0 | 0 | 680 | 27.87 | 680 | 28.25 | 0.00 | |
XUHCd | Xtrackers MSCI USA Health Care UCITS ETF | € 0 | 0 | 0 | 0.00 | 354 | 53.32 | 0.00 | |
XUHYd | Xtrackers USD High Yield Corporate Bond UCITS ETF | € 0 | 0 | 1,593 | 11.72 | 0 | 0.00 | 0.00 | |
XUKXd | Xtrackers FTSE 100 Income UCITS ETF | € 0 | 0 | 32,201 | 9.53 | 32,201 | 9.55 | 0.00 | |
XUKXl | Xtrackers FTSE 100 Income UCITS ETF | € 0 | 0 | 35,801 | 819.60 | 35,801 | 821.00 | 0.00 | |
XUTCd | Xtrackers MSCI USA Information Technology UCITS ETF | € 0 | 0 | 0 | 0.00 | 218 | 86.91 | 0.00 | |
XWHSl | Xtrackers MSCI World Health Care UCITS ETF | € 0 | 0 | 384 | 42.16 | 384 | 42.24 | 0.00 | |
XWTSd | Xtrackers MSCI World Communication Services UCITS ETF | € 0 | 0 | 945 | 20.05 | 945 | 20.16 | 0.00 | |
XWTSm | Xtrackers MSCI World Communication Services UCITS ETF | € 0 | 0 | 944 | 20.05 | 0 | 0.00 | 0.00 | |
XX25m | Xtrackers FTSE China 50 UCITS ETF | € 0 | 0 | 720 | 26.00 | 0 | 0.00 | 0.00 | |
XXSCd | Xtrackers MSCI Europe Small Cap UCITS ETF | € 0 | 0 | 325 | 57.92 | 325 | 58.54 | 0.00 | |
XXSCm | Xtrackers MSCI Europe Small Cap UCITS ETF | € 0 | 0 | 325 | 58.26 | 0 | 0.00 | 0.00 | |
XYP1d | Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF | € 0 | 0 | 131 | 141.90 | 131 | 142.29 | 0.00 | |
XZEBd | Xtrackers II ESG Eurozone Government Bond UCITS ETF | € 0 | 0 | 704 | 26.41 | 704 | 26.49 | 0.00 | |
XZMDl | Xtrackers MSCI USA ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,218 | 9.18 | 0.00 | |
XZMJd | Xtrackers MSCI Japan ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 924 | 19.91 | 0.00 | |
XZMUl | Xtrackers MSCI USA ESG UCITS ETF | € 0 | 0 | 480 | 55.95 | 360 | 56.10 | 0.00 | |
YIELl | Amundi EUR High Yield Corporate Bond ESG | € 0 | 0 | 182 | 100.56 | 0 | 0.00 | 0.00 | |
ZPABd | Amundi S&P Eurozone PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 618 | 30.59 | 618 | 30.99 | 0.00 | |
ZPDXd | SPDR STOXX Europe 600 SRI UCIT | € 0 | 0 | 0 | 0.00 | 620 | 30.89 | 0.00 | |
ZPRDd | SPDR FTSE UK All Share UCITS ETF | € 0 | 0 | 2,955 | 5.50 | 2,955 | 5.51 | 0.00 | |
ZPRSd | SPDR MSCI World Small Cap UCITS ETF | € 0 | 0 | 200 | 93.87 | 0 | 0.00 | 0.00 | |
ZPRUd | SPDR MSCI USA Value UCITS ETF | € 0 | 0 | 341 | 55.14 | 341 | 55.28 | 0.00 | |
ZPRWd | SPDR MSCI Europe Value UCITS ETF | € 0 | 0 | 389 | 48.48 | 0 | 0.00 | 0.00 |