DXE Symbol Data
- Value
- € 460,878,199
- Volume
- 33,691,871
- Orders
- 2,512,230
This list was last updated 2024-05-09 08:31:34 BST.
Symbol | Company Name / Description | Value | Volume | Bid Size | Bid Price | Ask Size | Ask Price | Last Price | Close Price |
---|---|---|---|---|---|---|---|---|---|
BBVAe | Banco Bilbao Vizcaya Argentaria SA | € 42,287,679 | 4,359,024 | 1,366 | 9.70 | 1,751 | 9.71 | 9.70 | |
MBGd | Mercedes-Benz Group AG | € 22,877,278 | 334,579 | 423 | 68.64 | 121 | 68.67 | 68.66 | |
BESIa | BE Semiconductor Industries NV | € 18,937,369 | 141,259 | 150 | 132.50 | 160 | 132.60 | 132.60 | |
SABe | Banco de Sabadell SA | € 14,686,457 | 7,774,560 | 3,823 | 1.88 | 4,783 | 1.88 | 1.88 | |
IFXd | Infineon Technologies AG | € 13,687,878 | 375,393 | 444 | 36.57 | 625 | 36.59 | 36.59 | |
UCGm | UniCredit SpA | € 12,651,197 | 351,385 | 527 | 35.91 | 389 | 35.92 | 35.91 | |
SIEd | Siemens AG | € 10,257,244 | 55,979 | 57 | 182.68 | 195 | 182.74 | 182.70 | |
TEFe | Telefonica SA | € 10,192,165 | 2,448,360 | 2,537 | 4.16 | 1,798 | 4.16 | 4.16 | |
ALVd | Allianz SE | € 9,955,645 | 37,943 | 214 | 261.20 | 43 | 261.40 | 261.30 | |
ENRd | Siemens Energy AG | € 9,632,376 | 429,514 | 317 | 22.40 | 92 | 22.43 | 22.41 | |
ASMLa | ASML Holding NV | € 9,590,332 | 11,341 | 26 | 843.90 | 72 | 844.20 | 844.00 | |
SANp | Sanofi SA | € 7,764,367 | 84,141 | 108 | 92.12 | 63 | 92.16 | 92.14 | |
SAPd | SAP SE | € 7,281,644 | 41,372 | 98 | 175.74 | 22 | 175.78 | 175.76 | |
DHLd | DHL Group | € 7,067,325 | 182,086 | 457 | 38.90 | 84 | 38.93 | 38.91 | |
ADSd | adidas AG | € 6,804,725 | 30,877 | 74 | 220.20 | 290 | 220.40 | 220.30 | |
BPEm | BPER Banca SPA | € 6,607,680 | 1,417,397 | 443 | 4.62 | 443 | 4.63 | 4.63 | |
STLAMm | Stellantis NV | € 6,551,726 | 327,456 | 988 | 19.99 | 192 | 20.00 | 19.99 | |
BNPp | BNP Paribas SA | € 5,239,092 | 74,466 | 296 | 70.27 | 115 | 70.29 | 70.31 | |
ASMa | ASM International NV | € 5,225,348 | 8,575 | 90 | 610.40 | 19 | 610.80 | 610.60 | |
ABIb | Anheuser-Busch InBev SA/NV | € 5,021,676 | 85,511 | 259 | 58.72 | 479 | 58.76 | 58.73 | |
PHIAa | Koninklijke Philips NV | € 4,982,890 | 206,814 | 1,107 | 24.12 | 716 | 24.13 | 24.13 | |
ISPm | Intesa Sanpaolo SpA | € 4,710,419 | 1,309,600 | 6,835 | 3.59 | 32,936 | 3.59 | 3.59 | |
BMPSm | Banca Monte dei Paschi di Siena SpA | € 4,618,082 | 1,001,760 | 437 | 4.62 | 1,183 | 4.63 | 4.62 | |
MUV2d | Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen | € 4,605,196 | 10,551 | 43 | 434.30 | 38 | 434.50 | 434.40 | |
MCp | LVMH Moet Hennessy Louis Vuitton SE | € 4,260,915 | 5,436 | 47 | 781.80 | 2 | 782.00 | 781.80 | |
SUp | Schneider Electric SE | € 3,764,945 | 16,644 | 191 | 226.05 | 184 | 226.15 | 226.10 | |
PRXa | Prosus NV | € 3,763,663 | 112,774 | 1,241 | 33.41 | 60 | 33.42 | 33.42 | |
SAFp | Safran SA | € 3,717,685 | 17,575 | 167 | 211.00 | 104 | 211.10 | 211.00 | |
EOANd | E.ON SE | € 3,703,657 | 285,289 | 1,719 | 12.97 | 933 | 12.98 | 12.97 | |
RWEd | RWE AG | € 3,693,393 | 111,657 | 161 | 33.08 | 209 | 33.10 | 33.09 | |
SANe | Banco Santander SA | € 3,666,995 | 767,334 | 5,449 | 4.75 | 958 | 4.75 | 4.75 | |
INGAa | ING Groep NV | € 3,627,363 | 225,740 | 583 | 16.07 | 868 | 16.07 | 16.07 | |
PRYm | Prysmian SpA | € 3,471,488 | 65,252 | 575 | 53.96 | 198 | 53.98 | 53.96 | |
AIRp | Airbus SE | € 3,355,676 | 20,778 | 150 | 161.18 | 4 | 161.22 | 161.20 | |
ARGXb | Argenx SE | € 3,342,666 | 9,800 | 108 | 330.00 | 42 | 330.30 | 330.20 | |
ENELm | Enel SpA | € 3,335,657 | 517,047 | 4,028 | 6.43 | 1,293 | 6.43 | 6.43 | |
RMSp | Hermes International SCA | € 3,259,063 | 1,422 | 13 | 2,283.00 | 16 | 2,285.00 | 2,284.00 | |
TTEp | TotalEnergies SE | € 3,206,537 | 47,272 | 140 | 67.78 | 15 | 67.80 | 67.78 | |
BMWd | Bayerische Motoren Werke AG | € 3,066,694 | 30,547 | 241 | 100.35 | 286 | 100.45 | 100.40 | |
BNp | Danone SA | € 2,911,893 | 49,154 | 402 | 59.18 | 413 | 59.22 | 59.20 | |
AFXd | Carl Zeiss Meditec AG | € 2,801,095 | 30,046 | 64 | 93.10 | 51 | 93.25 | 93.25 | |
NEXIm | Nexi SpA | € 2,791,878 | 458,121 | 1,400 | 6.06 | 340 | 6.07 | 6.06 | |
BAMIm | Banco BPM SpA | € 2,704,058 | 439,312 | 535 | 6.16 | 9,727 | 6.17 | 6.17 | |
RACEm | Ferrari NV | € 2,633,025 | 6,982 | 120 | 377.90 | 92 | 378.10 | 377.80 | |
ADYENa | Adyen NV | € 2,581,693 | 2,104 | 3 | 1,233.40 | 3 | 1,234.00 | 1,233.60 | |
ALOp | Alstom SA | € 2,549,966 | 150,130 | 339 | 16.98 | 175 | 17.02 | 16.99 | |
ITXe | Industria de Diseno Textil SA | € 2,451,563 | 56,730 | 511 | 42.90 | 649 | 42.92 | 42.92 | |
CSp | AXA SA | € 2,432,235 | 72,814 | 1,029 | 33.33 | 869 | 33.35 | 33.34 | |
SHELLa | Shell PLC | € 2,429,084 | 71,729 | 970 | 33.84 | 206 | 33.85 | 33.84 | |
HEIAa | Heineken NV | € 2,242,967 | 24,242 | 102 | 92.66 | 156 | 92.70 | 92.68 | |
SGOp | Cie de Saint-Gobain SA | € 2,135,577 | 26,854 | 34 | 79.60 | 307 | 79.62 | 79.63 | |
PUMd | Puma SE | € 2,130,291 | 42,240 | 156 | 50.40 | 208 | 50.52 | 50.50 | |
UNAa | Unilever PLC | € 2,011,021 | 40,831 | 174 | 49.28 | 1,071 | 49.30 | 49.29 | |
AMSe | Amadeus IT Group SA | € 1,971,934 | 32,025 | 34 | 61.04 | 231 | 61.10 | 61.11 | |
TRNm | Terna - Rete Elettrica Nazionale | € 1,936,897 | 252,690 | 1,953 | 7.67 | 857 | 7.67 | 7.67 | |
RNOp | Renault SA | € 1,898,762 | 39,787 | 659 | 48.03 | 65 | 48.06 | 48.00 | |
Gm | Assicurazioni Generali SpA | € 1,818,653 | 75,791 | 2,466 | 23.94 | 496 | 23.96 | 23.95 | |
CABKe | CaixaBank SA | € 1,812,785 | 368,964 | 3,718 | 4.89 | 2,388 | 4.89 | 4.89 | |
ORp | L'Oreal SA | € 1,805,106 | 4,027 | 9 | 447.70 | 75 | 447.85 | 447.75 | |
LDOm | Leonardo SpA | € 1,718,338 | 78,860 | 312 | 21.74 | 501 | 21.76 | 21.75 | |
MONCm | Moncler SpA | € 1,704,636 | 27,025 | 55 | 63.06 | 444 | 63.08 | 63.06 | |
ELp | EssilorLuxottica SA | € 1,686,606 | 8,295 | 150 | 203.90 | 60 | 204.10 | 203.85 | |
TENm | Tenaris SA | € 1,659,178 | 104,240 | 934 | 15.82 | 292 | 15.83 | 15.82 | |
AIRd | Airbus SE | € 1,579,750 | 9,784 | 414 | 161.12 | 353 | 161.18 | 161.15 | |
DTEd | Deutsche Telekom AG | € 1,543,487 | 71,220 | 2,196 | 21.64 | 1,179 | 21.65 | 21.64 | |
SHLd | Siemens Healthineers AG | € 1,499,838 | 28,871 | 438 | 51.94 | 172 | 51.98 | 51.96 | |
VOW3d | Volkswagen AG | € 1,488,841 | 12,666 | 418 | 117.60 | 62 | 117.70 | 117.65 | |
UMGa | Universal Music Group NV | € 1,472,053 | 49,999 | 9 | 29.43 | 78 | 29.44 | 29.43 | |
SRGm | Snam SpA | € 1,447,066 | 331,009 | 2,139 | 4.36 | 683 | 4.36 | 4.36 | |
BASd | BASF SE | € 1,404,411 | 28,355 | 175 | 49.42 | 48 | 49.44 | 49.43 | |
STMPAp | STMicroelectronics NV | € 1,382,539 | 36,842 | 310 | 37.47 | 129 | 37.49 | 37.48 | |
BKTe | Bankinter SA | € 1,373,004 | 181,807 | 14 | 7.53 | 1,593 | 7.53 | 7.54 | |
DBKd | Deutsche Bank AG | € 1,369,887 | 85,474 | 1,298 | 16.03 | 1,498 | 16.04 | 16.04 | |
FBKm | FinecoBank Banca Fineco SpA | € 1,345,049 | 91,845 | 28 | 14.61 | 859 | 14.62 | 14.62 | |
FREd | Fresenius SE & Co KGaA | € 1,339,693 | 47,511 | 129 | 28.31 | 215 | 28.33 | 28.31 | |
IBEe | Iberdrola SA | € 1,336,664 | 112,128 | 3,139 | 11.88 | 1,029 | 11.89 | 11.88 | |
RHMd | Rheinmetall AG | € 1,310,590 | 2,449 | 78 | 536.20 | 13 | 536.60 | 536.40 | |
ADa | Koninklijke Ahold Delhaize NV | € 1,306,411 | 45,080 | 619 | 29.00 | 673 | 29.02 | 29.01 | |
ACAp | Credit Agricole SA | € 1,304,453 | 84,344 | 816 | 15.45 | 1,521 | 15.45 | 15.45 | |
KERp | Kering SA | € 1,284,823 | 3,902 | 8 | 329.35 | 24 | 329.50 | 329.40 | |
AIp | Air Liquide SA | € 1,252,388 | 6,731 | 35 | 185.76 | 27 | 185.82 | 185.74 | |
VNAd | Vonovia SE | € 1,209,564 | 44,096 | 166 | 27.39 | 650 | 27.41 | 27.39 | |
MTa | ArcelorMittal SA | € 1,192,870 | 50,582 | 1,286 | 23.54 | 230 | 23.55 | 23.55 | |
DGp | Vinci SA | € 1,188,866 | 10,387 | 451 | 114.40 | 148 | 114.50 | 114.50 | |
BIRGi | Bank of Ireland Group PLC | € 1,164,996 | 116,968 | 544 | 9.96 | 282 | 9.97 | 9.97 | |
MBm | Mediobanca Banca di Credito Finanziario SpA | € 1,116,233 | 79,758 | 2,485 | 13.99 | 496 | 14.00 | 13.98 | |
NNa | NN Group NV | € 1,091,728 | 23,944 | 29 | 45.62 | 133 | 45.64 | 45.62 | |
DSFIRa | DSM-Firmenich AG | € 1,031,934 | 9,724 | 110 | 105.55 | 49 | 105.65 | 105.55 | |
DB1d | Deutsche Boerse AG | € 1,004,551 | 5,385 | 87 | 186.15 | 28 | 186.25 | 186.20 | |
CBKd | Commerzbank AG | € 1,000,960 | 70,671 | 1,691 | 14.19 | 1,612 | 14.21 | 14.20 | |
HOp | Thales SA | € 1,000,766 | 6,018 | 61 | 166.75 | 25 | 166.85 | 166.85 | |
LRp | Legrand SA | € 973,387 | 9,874 | 157 | 98.52 | 153 | 98.56 | 98.54 | |
IAGe | International Consolidated Airlines Group SA | € 962,623 | 451,540 | 12,789 | 2.13 | 3,222 | 2.13 | 2.13 | |
RIp | Pernod Ricard SA | € 962,239 | 6,470 | 41 | 148.50 | 50 | 148.55 | 148.55 | |
WKLa | Wolters Kluwer NV | € 962,046 | 6,523 | 198 | 147.45 | 257 | 147.55 | 147.50 | |
DIAm | DiaSorin SpA | € 955,101 | 10,423 | 39 | 92.10 | 4 | 92.14 | 92.10 | |
CPRm | Davide Campari-Milano NV | € 918,575 | 92,412 | 534 | 9.94 | 453 | 9.95 | 9.94 | |
ENGIp | Engie SA | € 893,328 | 57,195 | 678 | 15.61 | 1,148 | 15.62 | 15.61 | |
KPNa | Koninklijke KPN NV | € 852,757 | 252,100 | 1,052 | 3.38 | 1,847 | 3.39 | 3.38 | |
AGSb | Ageas SA/NV | € 851,611 | 18,921 | 329 | 44.96 | 540 | 45.00 | 44.98 | |
ELEe | Endesa SA | € 830,135 | 47,656 | 9 | 17.36 | 176 | 17.37 | 17.36 | |
AGNa | Aegon Ltd | € 805,119 | 133,133 | 2,873 | 6.04 | 2,908 | 6.05 | 6.05 | |
BAYNd | Bayer AG | € 793,067 | 27,849 | 297 | 28.39 | 205 | 28.40 | 28.40 | |
DHERd | Delivery Hero SE | € 787,205 | 31,787 | 92 | 24.81 | 126 | 24.90 | 24.83 | |
MRKd | Merck KGaA | € 781,470 | 5,071 | 27 | 153.50 | 180 | 153.65 | 153.65 | |
SYENSb | Syensqo SA | € 747,102 | 7,930 | 123 | 94.73 | 22 | 94.83 | 94.72 | |
ENIm | Eni SpA | € 740,177 | 49,521 | 245 | 14.91 | 723 | 14.92 | 14.92 | |
TEPp | Teleperformance SE | € 736,040 | 7,375 | 40 | 99.98 | 34 | 100.05 | 99.92 | |
WLNp | Worldline SA/France | € 732,519 | 66,585 | 499 | 11.01 | 165 | 11.01 | 11.00 | |
DTGd | Daimler Truck Holding AG | € 678,130 | 16,673 | 409 | 40.56 | 28 | 40.59 | 40.57 | |
LHAd | Deutsche Lufthansa AG | € 674,036 | 99,718 | 1,156 | 6.77 | 541 | 6.78 | 6.78 | |
CLNXe | Cellnex Telecom SA | € 670,948 | 20,410 | 137 | 32.82 | 228 | 32.85 | 32.82 | |
HEId | Heidelberg Materials AG | € 668,620 | 6,865 | 34 | 97.74 | 92 | 97.82 | 97.72 | |
GLEp | Societe Generale SA | € 650,866 | 25,963 | 238 | 25.02 | 680 | 25.03 | 25.02 | |
EDPu | EDP - Energias de Portugal SA | € 645,276 | 179,158 | 2,803 | 3.59 | 575 | 3.59 | 3.59 | |
AKEp | Arkema SA | € 612,378 | 6,169 | 64 | 99.25 | 68 | 99.35 | 99.30 | |
ORAp | Orange SA | € 609,500 | 57,715 | 801 | 10.56 | 2,510 | 10.57 | 10.56 | |
1COVd | Covestro AG | € 607,572 | 12,537 | 290 | 48.49 | 128 | 48.52 | 48.51 | |
ABNa | ABN AMRO Bank NV | € 583,739 | 36,521 | 659 | 15.99 | 159 | 16.00 | 16.00 | |
P911d | Dr Ing hc F Porsche AG | € 571,731 | 7,018 | 171 | 81.56 | 38 | 81.62 | 81.60 | |
IOSd | Ionos SE | € 563,239 | 23,176 | 776 | 24.00 | 344 | 24.20 | 24.25 | |
HEN3d | Henkel AG & Co KGaA | € 559,642 | 6,823 | 30 | 81.80 | 97 | 81.86 | 81.82 | |
ENXp | Euronext NV | € 550,055 | 6,355 | 185 | 86.40 | 159 | 86.50 | 86.45 | |
CONd | Continental AG | € 523,678 | 8,512 | 69 | 61.42 | 35 | 61.50 | 61.47 | |
CAp | Carrefour SA | € 521,176 | 32,480 | 1,198 | 16.05 | 595 | 16.06 | 16.05 | |
CAPp | Capgemini SE | € 520,718 | 2,520 | 73 | 206.30 | 165 | 206.50 | 206.50 | |
ZALd | Zalando SE | € 515,328 | 20,569 | 86 | 25.04 | 211 | 25.06 | 25.05 | |
MTXd | MTU Aero Engines AG | € 514,364 | 2,221 | 27 | 231.30 | 36 | 231.50 | 231.30 | |
TUI1d | TUI AG | € 508,784 | 76,713 | 464 | 6.61 | 1,187 | 6.63 | 6.61 | |
STLAPp | Stellantis NV | € 504,275 | 25,216 | 103 | 19.99 | 265 | 20.00 | 19.97 | |
REPe | Repsol SA | € 486,953 | 33,162 | 1,217 | 14.61 | 177 | 14.62 | 14.62 | |
STMd | Stabilus SE | € 486,316 | 7,959 | 123 | 60.30 | 34 | 60.90 | 60.75 | |
VIEp | Veolia Environnement SA | € 485,854 | 16,566 | 403 | 29.24 | 514 | 29.26 | 29.25 | |
GALPu | Galp Energia SGPS SA | € 482,525 | 24,257 | 679 | 19.85 | 920 | 19.86 | 19.84 | |
STMMIm | STMicroelectronics NV | € 476,151 | 12,697 | 621 | 37.48 | 70 | 37.51 | 37.49 | |
FERe | Ferrovial SE | € 473,655 | 13,310 | 746 | 35.44 | 246 | 35.48 | 35.46 | |
SPMm | Saipem SpA | € 470,311 | 220,547 | 2,597 | 2.13 | 4,894 | 2.13 | 2.13 | |
SOLBb | Solvay SA | € 456,376 | 13,052 | 199 | 35.07 | 157 | 35.10 | 35.10 | |
GETp | Getlink SE | € 455,715 | 27,144 | 53 | 16.76 | 28 | 16.77 | 16.78 | |
UMIb | Umicore SA | € 447,695 | 20,058 | 21 | 22.26 | 525 | 22.32 | 22.30 | |
MLp | Cie Generale des Etablissements Michelin SCA | € 443,002 | 11,873 | 896 | 37.35 | 153 | 37.37 | 37.35 | |
BEId | Beiersdorf AG | € 440,252 | 3,041 | 54 | 144.55 | 43 | 144.65 | 144.60 | |
RYAi | Ryanair Holdings PLC | € 436,992 | 22,650 | 325 | 19.21 | 136 | 19.25 | 19.23 | |
ENp | Bouygues SA | € 435,273 | 12,245 | 313 | 35.69 | 158 | 35.71 | 35.67 | |
SK3i | Smurfit Kappa Group PLC | € 434,281 | 9,897 | 277 | 43.86 | 192 | 43.91 | 43.88 | |
FDRe | Fluidra SA | € 425,987 | 20,132 | 864 | 21.20 | 5 | 21.24 | 21.22 | |
PUBp | Publicis Groupe SA | € 423,224 | 3,987 | 236 | 106.10 | 385 | 106.20 | 106.15 | |
SLRe | Solaria Energia y Medio Ambiente SA | € 417,828 | 38,072 | 685 | 10.96 | 643 | 10.98 | 10.98 | |
EXOa | EXOR NV | € 414,899 | 4,032 | 134 | 103.00 | 130 | 103.10 | 103.05 | |
HNR1d | Hannover Rueck SE | € 404,148 | 1,748 | 28 | 230.40 | 21 | 230.60 | 230.50 | |
REDe | Redeia Corp SA | € 397,343 | 24,462 | 488 | 16.19 | 1,251 | 16.21 | 16.20 | |
UCBb | UCB SA | € 390,574 | 3,241 | 109 | 119.95 | 151 | 120.05 | 120.00 | |
AKZAa | Akzo Nobel NV | € 388,326 | 6,088 | 83 | 63.78 | 86 | 63.82 | 63.78 | |
RXLp | Rexel SA | € 386,336 | 14,123 | 279 | 27.31 | 296 | 27.34 | 27.33 | |
MRLe | Merlin Properties Socimi SA | € 376,245 | 34,516 | 116 | 10.81 | 1,173 | 10.83 | 10.82 | |
BC8d | Bechtle AG | € 363,415 | 8,209 | 180 | 44.26 | 90 | 44.34 | 44.28 | |
AFp | Air France-KLM | € 359,961 | 34,667 | 1,355 | 10.36 | 1,416 | 10.38 | 10.38 | |
EVTd | Evotec SE | € 356,636 | 37,325 | 190 | 9.51 | 292 | 9.52 | 9.51 | |
PSTm | Poste Italiane SpA | € 348,218 | 28,256 | 868 | 12.30 | 2,324 | 12.31 | 12.31 | |
G1Ad | GEA Group AG | € 337,615 | 8,754 | 458 | 38.52 | 21 | 38.56 | 38.53 | |
ARCADa | Arcadis NV | € 331,271 | 5,487 | 147 | 60.50 | 79 | 60.55 | 60.55 | |
LIGHTa | Signify NV | € 327,088 | 12,112 | 500 | 26.96 | 429 | 26.98 | 26.98 | |
TREe | Tecnicas Reunidas SA | € 323,545 | 33,893 | 107 | 9.49 | 250 | 9.58 | 9.53 | |
TLXd | Talanx AG | € 322,468 | 4,705 | 79 | 68.40 | 190 | 68.50 | 68.45 | |
KBCb | KBC Group NV | € 322,441 | 4,556 | 186 | 70.88 | 82 | 70.96 | 70.86 | |
AMPm | Amplifon SpA | € 320,540 | 9,569 | 132 | 33.56 | 213 | 33.58 | 33.55 | |
LXSd | LANXESS AG | € 314,853 | 11,203 | 276 | 28.04 | 73 | 28.16 | 28.07 | |
HEIOa | Heineken Holding NV | € 302,316 | 3,947 | 32 | 76.60 | 90 | 76.70 | 76.62 | |
AENAe | Aena SME SA | € 297,888 | 1,706 | 3 | 174.40 | 131 | 174.50 | 174.40 | |
KRZi | Kerry Group PLC | € 297,026 | 3,714 | 179 | 79.90 | 300 | 80.00 | 79.95 | |
IVGm | Iveco Group NV | € 294,861 | 25,285 | 686 | 11.63 | 236 | 11.65 | 11.65 | |
S92d | SMA Solar Technology AG | € 288,763 | 6,393 | 46 | 44.80 | 51 | 45.00 | 45.02 | |
PAH3d | Porsche Automobil Holding SE | € 281,972 | 5,725 | 160 | 49.36 | 26 | 49.39 | 49.37 | |
SCFm | Salcef Group SpA | € 276,427 | 10,673 | 16,885 | 25.85 | 1,196 | 25.90 | 25.88 | |
DSYp | Dassault Systemes SE | € 275,642 | 7,227 | 138 | 38.11 | 74 | 38.13 | 38.13 | |
GRFe | Grifols SA | € 272,397 | 29,360 | 315 | 9.34 | 315 | 9.36 | 9.35 | |
NDX1d | Nordex SE | € 267,437 | 19,077 | 107 | 13.97 | 351 | 14.00 | 13.98 | |
SRT3d | Sartorius AG | € 261,499 | 951 | 13 | 274.00 | 30 | 274.30 | 274.20 | |
AALBa | Aalberts NV | € 257,069 | 5,414 | 234 | 47.40 | 89 | 47.52 | 47.44 | |
KBXd | Knorr-Bremse AG | € 255,427 | 3,453 | 83 | 73.95 | 283 | 74.05 | 73.95 | |
UTDId | United Internet AG | € 254,691 | 11,371 | 536 | 22.30 | 187 | 22.40 | 22.30 | |
BOSSd | HUGO BOSS AG | € 253,247 | 5,338 | 155 | 47.39 | 108 | 47.45 | 47.41 | |
QIAd | QIAGEN NV | € 248,783 | 6,199 | 223 | 40.12 | 127 | 40.14 | 40.13 | |
EDENp | Edenred SE | € 244,137 | 5,259 | 269 | 46.40 | 17 | 46.42 | 46.41 | |
UNIm | Unipol Gruppo SpA | € 243,828 | 28,318 | 3,540 | 8.61 | 2,716 | 8.62 | 8.62 | |
RUIp | Rubis SCA | € 241,360 | 7,722 | 686 | 31.32 | 205 | 31.38 | 31.38 | |
IGm | Italgas SpA | € 239,812 | 45,469 | 2,849 | 5.27 | 1,022 | 5.28 | 5.28 | |
HFGd | HelloFresh SE | € 239,001 | 40,463 | 416 | 5.91 | 41 | 5.92 | 5.91 | |
KRXi | Kingspan Group PLC | € 236,109 | 2,635 | 30 | 89.75 | 34 | 89.85 | 89.65 | |
A2Am | A2A SpA | € 234,186 | 123,027 | 1,953 | 1.90 | 4,105 | 1.90 | 1.90 | |
SY1d | Symrise AG | € 227,718 | 2,198 | 100 | 103.20 | 153 | 103.30 | 103.30 | |
WIEv | Wienerberger AG | € 225,522 | 6,364 | 552 | 35.50 | 9 | 35.54 | 35.53 | |
EDPRu | EDP Renovaveis SA | € 222,580 | 16,244 | 101 | 13.61 | 790 | 13.62 | 13.61 | |
AZMm | Azimut Holding SpA | € 220,867 | 8,570 | 266 | 25.74 | 1,058 | 25.78 | 25.75 | |
EBSv | Erste Group Bank AG | € 216,807 | 4,771 | 207 | 45.41 | 373 | 45.44 | 45.44 | |
ACXe | Acerinox SA | € 216,328 | 21,011 | 1,835 | 10.27 | 608 | 10.29 | 10.28 | |
RANDa | Randstad NV | € 214,227 | 4,510 | 86 | 47.42 | 188 | 47.47 | 47.47 | |
PALv | Palfinger AG | € 206,106 | 9,722 | 378 | 21.00 | 77 | 21.45 | 21.20 | |
PIRCm | Pirelli & C SpA | € 204,040 | 33,773 | 932 | 6.06 | 334 | 6.07 | 6.05 | |
ACp | Accor SA | € 203,159 | 4,907 | 358 | 41.31 | 545 | 41.34 | 41.30 | |
MAIREm | Maire Tecnimont SpA | € 198,627 | 27,492 | 54 | 7.25 | 217 | 7.27 | 7.26 | |
FRp | Valeo SE | € 194,047 | 15,755 | 412 | 12.39 | 168 | 12.43 | 12.37 | |
AMp | Dassault Aviation SA | € 192,876 | 948 | 36 | 204.00 | 18 | 204.20 | 204.00 | |
FNTNd | Freenet AG | € 190,845 | 8,053 | 244 | 23.64 | 135 | 23.68 | 23.64 | |
URWp | Unibail-Rodamco-Westfield | € 190,344 | 2,411 | 58 | 79.02 | 39 | 79.10 | 79.02 | |
JENd | Jenoptik AG | € 187,025 | 6,797 | 75 | 27.52 | 96 | 27.60 | 27.52 | |
IMCDa | IMCD NV | € 183,368 | 1,250 | 14 | 146.85 | 46 | 147.00 | 146.80 | |
ACSe | ACS Actividades de Construccion y Servicios SA | € 181,558 | 4,672 | 118 | 38.76 | 181 | 38.80 | 38.76 | |
GTTp | Gaztransport Et Technigaz SA | € 181,075 | 1,339 | 58 | 135.00 | 40 | 135.20 | 135.10 | |
IDRe | Indra Sistemas SA | € 180,773 | 9,071 | 272 | 19.87 | 393 | 19.90 | 19.88 | |
IPNp | Ipsen SA | € 173,946 | 1,486 | 25 | 117.20 | 38 | 117.50 | 117.20 | |
TMVd | TeamViewer SE | € 166,266 | 14,510 | 532 | 11.46 | 189 | 11.46 | 11.46 | |
ARISm | Ariston Holding NV | € 165,391 | 32,455 | 747 | 5.12 | 55 | 5.21 | 5.12 | |
CLARIp | Clariane SE | € 158,376 | 43,813 | 3,003 | 3.32 | 1,100 | 3.38 | 3.40 | |
FRVIAp | Forvia SE | € 157,917 | 10,600 | 911 | 14.94 | 122 | 14.95 | 14.94 | |
BZUm | Buzzi SpA | € 156,750 | 4,458 | 551 | 35.06 | 608 | 35.12 | 35.12 | |
SWp | Sodexo SA | € 156,733 | 1,898 | 130 | 82.40 | 172 | 82.50 | 82.45 | |
UNIe | Unicaja Banco SA | € 154,479 | 121,049 | 1,632 | 1.27 | 6,848 | 1.27 | 1.27 | |
EVKd | Evonik Industries AG | € 153,393 | 7,478 | 950 | 20.48 | 593 | 20.53 | 20.50 | |
FMEd | Fresenius Medical Care AG | € 153,190 | 3,934 | 130 | 38.90 | 97 | 38.97 | 38.94 | |
DISm | d'Amico International Shipping SA | € 152,675 | 21,885 | 246 | 6.91 | 7,608 | 6.96 | 6.92 | |
RECm | Recordati Industria Chimica e Farmaceutica SpA | € 152,271 | 2,973 | 380 | 51.15 | 198 | 51.20 | 51.20 | |
ERFp | Eurofins Scientific SE | € 151,816 | 2,633 | 35 | 57.64 | 119 | 57.68 | 57.66 | |
6Z1d | Airbnb Inc | € 148,414 | 1,102 | 121 | 134.44 | 57 | 134.60 | 134.60 | |
ASRNLa | ASR Nederland NV | € 147,734 | 3,059 | 42 | 48.28 | 101 | 48.31 | 48.30 | |
INPSTa | InPost SA | € 147,173 | 9,490 | 149 | 15.58 | 111 | 15.61 | 15.59 | |
BGNm | Banca Generali SpA | € 144,947 | 3,793 | 304 | 38.22 | 912 | 38.28 | 38.24 | |
OCIa | OCI NV | € 143,827 | 5,742 | 36 | 25.15 | 91 | 25.17 | 25.17 | |
ATEp | Alten SA | € 142,390 | 1,172 | 12 | 120.80 | 93 | 121.00 | 120.90 | |
MTSe | ArcelorMittal SA | € 138,860 | 5,887 | 3,712 | 23.53 | 786 | 23.56 | 23.54 | |
SCRp | SCOR SE | € 137,219 | 4,317 | 181 | 31.72 | 266 | 31.78 | 31.75 | |
DIEb | D'ieteren Group | € 137,072 | 631 | 13 | 217.00 | 4 | 217.40 | 217.20 | |
OMVv | OMV AG | € 135,031 | 2,968 | 164 | 45.64 | 80 | 45.70 | 45.67 | |
LIp | Klepierre SA | € 134,525 | 5,318 | 146 | 25.30 | 194 | 25.32 | 25.31 | |
ENGe | Enagas SA | € 132,296 | 9,360 | 340 | 14.10 | 1,192 | 14.12 | 14.11 | |
INWm | Infrastrutture Wireless Italiane SpA | € 131,890 | 12,949 | 990 | 10.16 | 2,366 | 10.18 | 10.17 | |
8TRAd | Traton SE | € 130,211 | 3,871 | 28 | 33.60 | 159 | 33.75 | 33.70 | |
ADPp | Aeroports de Paris SA | € 129,625 | 1,025 | 49 | 126.10 | 49 | 126.30 | 126.20 | |
LOGe | Cia de Distribucion Integral Logista Holdings SA | € 128,248 | 4,898 | 187 | 26.30 | 184 | 26.36 | 26.32 | |
BPSOm | Banca Popolare di Sondrio SPA | € 125,762 | 15,932 | 766 | 7.90 | 288 | 7.92 | 7.89 | |
COFAp | Coface SA | € 122,589 | 7,850 | 360 | 15.52 | 30 | 15.57 | 15.55 | |
SPIEp | SPIE SA | € 119,311 | 3,293 | 241 | 36.18 | 310 | 36.24 | 36.20 | |
NEOENp | Neoen SA | € 115,675 | 3,823 | 68 | 30.28 | 51 | 30.36 | 30.32 | |
MAPe | Mapfre SA | € 115,371 | 50,079 | 5,278 | 2.30 | 2,750 | 2.30 | 2.30 | |
JMTu | Jeronimo Martins SGPS SA | € 113,349 | 5,762 | 278 | 19.67 | 190 | 19.70 | 19.69 | |
PIAm | Piaggio & C SpA | € 111,845 | 38,591 | 2,019 | 2.88 | 2,390 | 2.89 | 2.88 | |
HERm | Hera SpA | € 110,745 | 31,895 | 1,836 | 3.47 | 1,619 | 3.47 | 3.47 | |
TKWYa | Just Eat Takeaway.com NV | € 109,958 | 8,307 | 270 | 13.21 | 610 | 13.22 | 13.22 | |
VIVp | Vivendi SE | € 109,307 | 10,971 | 569 | 9.95 | 1,374 | 9.95 | 9.95 | |
COFBb | Cofinimmo SA | € 108,358 | 1,655 | 129 | 65.20 | 150 | 65.45 | 65.35 | |
APAMa | APERAM SA | € 105,360 | 4,015 | 83 | 26.24 | 50 | 26.40 | 26.24 | |
GFCp | Gecina SA | € 104,860 | 1,050 | 91 | 99.80 | 4 | 99.90 | 99.80 | |
CAFe | Construcciones y Auxiliar de Ferrocarriles SA | € 103,530 | 3,093 | 23 | 33.35 | 32 | 33.55 | 33.52 | |
HAGd | Hensoldt AG | € 102,047 | 2,695 | 85 | 37.86 | 24 | 37.92 | 37.88 | |
R3NKd | RENK Group AG | € 101,176 | 3,539 | 27 | 29.06 | 60 | 30.00 | 29.09 | |
DIMp | Sartorius Stedim Biotech | € 99,672 | 490 | 29 | 202.80 | 10 | 203.00 | 202.80 | |
BNRd | Brenntag SE | € 99,593 | 1,297 | 179 | 76.68 | 20 | 76.72 | 76.72 | |
VLAp | Valneva SE | € 97,729 | 30,063 | 49 | 3.24 | 1,429 | 3.25 | 3.24 | |
FCTm | Fincantieri SpA | € 96,634 | 150,018 | 3,671 | 0.63 | 4,993 | 0.64 | 0.64 | |
IREm | Iren SpA | € 95,774 | 53,176 | 5,572 | 1.79 | 100 | 1.81 | 1.80 | |
EGLAm | Eurogroup Laminations SpA | € 94,254 | 22,457 | 319 | 4.17 | 181 | 4.18 | 4.17 | |
WCHd | Wacker Chemie AG | € 93,932 | 930 | 20 | 100.60 | 28 | 100.95 | 100.75 | |
VPKa | Koninklijke Vopak NV | € 91,396 | 2,450 | 151 | 37.32 | 21 | 37.40 | 37.34 | |
G24d | Scout24 SE | € 90,985 | 1,265 | 10 | 71.95 | 97 | 72.00 | 72.00 | |
FGRp | Eiffage SA | € 89,373 | 858 | 62 | 104.05 | 12 | 104.15 | 104.10 | |
FURa | Fugro NV | € 89,252 | 3,793 | 15,149 | 23.46 | 149 | 23.52 | 23.48 | |
3OILm | WisdomTree WTI Crude Oil 3x Daily Leveraged | € 88,651 | 2,478 | 1,357 | 35.82 | 1,747 | 36.52 | 35.87 | |
VRLAp | Verallia SA | € 88,629 | 2,353 | 98 | 37.66 | 118 | 37.72 | 37.66 | |
SBMOa | SBM Offshore NV | € 87,566 | 6,182 | 275 | 14.15 | 744 | 14.19 | 14.19 | |
MFp | Wendel SE | € 86,449 | 896 | 49 | 96.35 | 24 | 96.60 | 96.45 | |
ENAVm | Enav SpA | € 86,105 | 21,478 | 60 | 4.01 | 639 | 4.02 | 4.01 | |
PHARMa | Pharming Group NV | € 84,110 | 96,376 | 1,500 | 0.87 | 2,701 | 0.87 | 0.87 | |
TKAd | thyssenkrupp AG | € 84,077 | 17,318 | 440 | 4.85 | 429 | 4.86 | 4.85 | |
SMHNd | SUESS MicroTec SE | € 82,182 | 1,661 | 69 | 49.15 | 12 | 49.35 | 49.23 | |
BCPu | Banco Comercial Portugues SA | € 81,996 | 246,525 | 7,817 | 0.33 | 5,028 | 0.33 | 0.33 | |
SDFd | K+S AG | € 79,321 | 5,741 | 388 | 13.79 | 488 | 13.81 | 13.82 | |
ENCe | Ence Energia y Celulosa SA | € 79,273 | 23,072 | 697 | 3.44 | 969 | 3.45 | 3.44 | |
EXW1d | iShares Core EURO STOXX 50 UCITS ETF DE | € 78,089 | 1,524 | 185 | 51.14 | 5,300 | 51.18 | 51.18 | |
ERAp | Eramet SA | € 77,894 | 823 | 26 | 94.35 | 19 | 94.60 | 94.42 | |
BMEDm | Banca Mediolanum SpA | € 77,439 | 7,423 | 2,117 | 10.40 | 655 | 10.42 | 10.41 | |
RENa | RELX PLC | € 75,647 | 1,896 | 951 | 39.88 | 673 | 39.92 | 39.88 | |
COLRb | Colruyt Group N.V | € 75,262 | 1,771 | 156 | 42.36 | 17 | 42.44 | 42.42 | |
BVIp | Bureau Veritas SA | € 75,083 | 2,656 | 268 | 28.30 | 73 | 28.32 | 28.30 | |
AG1d | Auto1 Group SE | € 75,024 | 10,884 | 264 | 7.03 | 348 | 7.40 | 7.00 | |
EGLu | Mota-Engil SGPS SA | € 73,461 | 18,105 | 627 | 4.04 | 728 | 4.06 | 4.04 | |
AIXAd | AIXTRON SE | € 72,081 | 3,216 | 92 | 22.37 | 18 | 22.39 | 22.39 | |
ANAe | Acciona SA | € 71,283 | 613 | 41 | 115.20 | 101 | 115.50 | 115.50 | |
VERv | Verbund AG | € 71,153 | 1,032 | 49 | 68.80 | 177 | 68.90 | 68.90 | |
ICADp | ICADE | € 69,672 | 2,629 | 27 | 26.52 | 100 | 26.56 | 26.52 | |
ROVIe | Laboratorios Farmaceuticos Rovi SA | € 69,032 | 846 | 34 | 80.95 | 40 | 81.10 | 81.20 | |
DNRm | Industrie De Nora SpA | € 68,996 | 5,231 | 1 | 13.25 | 62 | 13.29 | 13.26 | |
RENEu | REN - Redes Energeticas Nacionais SGPS SA | € 68,540 | 29,356 | 3,745 | 2.33 | 2,818 | 2.34 | 2.34 | |
BMW3d | Bayerische Motoren Werke AG | € 68,390 | 718 | 50 | 94.55 | 43 | 95.15 | 95.00 | |
IPm | Interpump Group SpA | € 68,058 | 1,593 | 100 | 42.72 | 44 | 42.76 | 42.76 | |
SOFb | Sofina SA | € 67,986 | 308 | 11 | 220.40 | 26 | 220.80 | 220.60 | |
NOEJd | Norma Group SE | € 67,158 | 3,467 | 88 | 19.36 | 50 | 19.50 | 19.40 | |
TITm | Telecom Italia SpA/Milano | € 65,637 | 295,241 | 23,359 | 0.22 | 26,590 | 0.22 | 0.22 | |
SIX2d | Sixt SE | € 65,290 | 824 | 38 | 79.35 | 124 | 79.60 | 79.50 | |
ERGm | ERG SpA | € 64,841 | 2,450 | 132 | 26.46 | 607 | 26.50 | 26.46 | |
COLe | Inmobiliaria Colonial Socimi SA | € 64,205 | 11,021 | 754 | 5.79 | 804 | 5.80 | 5.81 | |
LEGd | LEG Immobilien SE | € 64,191 | 781 | 48 | 82.24 | 30 | 82.38 | 82.26 | |
MELe | Melia Hotels International SA | € 64,028 | 8,438 | 1,342 | 7.60 | 1,101 | 7.62 | 7.60 | |
NEXp | Nexans SA | € 62,260 | 593 | 56 | 104.70 | 32 | 105.00 | 104.70 | |
UBIp | Ubisoft Entertainment SA | € 61,896 | 2,762 | 118 | 22.36 | 82 | 22.40 | 22.39 | |
WBDm | Webuild SpA | € 61,833 | 25,626 | 917 | 2.41 | 809 | 2.41 | 2.41 | |
HOTd | HOCHTIEF AG | € 61,746 | 603 | 58 | 102.10 | 127 | 102.40 | 102.30 | |
BIMp | BioMerieux | € 60,361 | 603 | 34 | 99.60 | 95 | 99.80 | 99.80 | |
SOLm | SOL SpA | € 58,467 | 1,745 | 56 | 33.50 | 95 | 33.75 | 33.55 | |
DGVm | Digital Value SpA | € 58,028 | 897 | 18 | 64.40 | 18 | 65.10 | 64.75 | |
RCOp | Remy Cointreau SA | € 57,005 | 601 | 44 | 94.80 | 66 | 95.00 | 94.85 | |
VKp | Vallourec SACA | € 56,874 | 3,479 | 264 | 16.30 | 117 | 16.34 | 16.33 | |
RFp | Eurazeo SE | € 56,826 | 669 | 148 | 84.95 | 34 | 85.05 | 85.00 | |
CGGp | CGG SA | € 56,663 | 125,772 | 4,556 | 0.45 | 4,526 | 0.45 | 0.45 | |
ALLFGa | Allfunds Group Plc | € 55,927 | 9,535 | 1,673 | 5.86 | 918 | 5.88 | 5.86 | |
SOIp | SOITEC | € 55,918 | 578 | 73 | 96.55 | 19 | 96.70 | 96.60 | |
AMUNp | Amundi SA | € 54,739 | 791 | 125 | 69.10 | 48 | 69.20 | 69.17 | |
NDAd | Aurubis AG | € 54,716 | 787 | 36 | 69.30 | 69 | 69.45 | 69.47 | |
RAAd | Rational AG | € 54,656 | 67 | 11 | 813.50 | 12 | 815.50 | 814.50 | |
VOEv | voestalpine AG | € 54,590 | 2,198 | 83 | 24.78 | 45 | 24.86 | 24.88 | |
TEGd | TAG Immobilien AG | € 54,063 | 4,018 | 248 | 13.44 | 97 | 13.47 | 13.46 | |
EVDd | CTS Eventim AG & Co KGaA | € 52,410 | 621 | 109 | 84.75 | 74 | 84.95 | 84.90 | |
FPE3d | FUCHS SE | € 52,237 | 1,219 | 48 | 42.90 | 38 | 42.94 | 42.92 | |
DBXDd | Xtrackers DAX UCITS ETF | € 52,073 | 298 | 400 | 174.54 | 400 | 174.82 | 174.74 | |
FLOWa | Flow Traders Ltd | € 51,807 | 2,594 | 270 | 19.96 | 127 | 20.02 | 20.00 | |
ANEe | Corp ACCIONA Energias Renovables SA | € 49,460 | 2,399 | 94 | 20.52 | 390 | 20.54 | 20.54 | |
BCm | Brunello Cucinelli SpA | € 48,355 | 502 | 73 | 96.25 | 1 | 96.40 | 96.35 | |
XAD5d | Xtrackers Physical Gold ETC EUR | € 46,652 | 225 | 1,176 | 207.22 | 500 | 207.44 | 207.34 | |
VGPb | VGP NV | € 46,360 | 424 | 19 | 109.40 | 104 | 109.80 | 109.80 | |
FIEd | Fielmann Group AG | € 46,358 | 989 | 41 | 46.80 | 8 | 47.15 | 46.80 | |
AEDb | Aedifica SA | € 46,293 | 731 | 53 | 63.05 | 46 | 63.40 | 63.35 | |
A5Gi | AIB Group PLC | € 45,081 | 8,861 | 775 | 5.07 | 839 | 5.08 | 5.08 | |
PLXp | Pluxee NV | € 44,455 | 1,459 | 1 | 30.38 | 85 | 30.41 | 30.39 | |
SESGp | SES SA | € 44,308 | 9,429 | 631 | 4.69 | 34 | 4.71 | 4.70 | |
VUp | VusionGroup | € 44,129 | 281 | 46 | 158.70 | 102 | 159.90 | 158.85 | |
AMGa | AMG Critical Materials NV | € 43,331 | 1,838 | 100 | 23.46 | 93 | 23.64 | 23.61 | |
RDCd | Redcare Pharmacy NV | € 42,401 | 337 | 15 | 125.30 | 11 | 125.90 | 125.80 | |
JUN3d | Jungheinrich AG | € 40,974 | 1,176 | 105 | 34.70 | 175 | 34.80 | 34.74 | |
VIRPp | Virbac SACA | € 40,822 | 114 | 1 | 355.00 | 11 | 361.00 | 358.00 | |
SRSm | Saras SpA | € 40,511 | 22,889 | 851 | 1.77 | 2,707 | 1.77 | 1.77 | |
CIEe | CIE Automotive SA | € 40,457 | 1,499 | 161 | 26.90 | 107 | 27.05 | 27.00 | |
MELEb | Melexis NV | € 39,770 | 485 | 20 | 82.00 | 20 | 82.10 | 82.00 | |
RRTLd | RTL Group SA | € 39,634 | 1,330 | 142 | 29.75 | 172 | 29.85 | 29.80 | |
SFQd | SAF-Holland SE | € 39,492 | 2,310 | 122 | 17.08 | 250 | 17.16 | 17.12 | |
GLPGa | Galapagos NV | € 39,365 | 1,461 | 73 | 26.88 | 81 | 27.00 | 26.96 | |
POMp | Cie Plastic Omnium SE | € 39,095 | 3,441 | 201 | 11.39 | 216 | 11.41 | 11.39 | |
ORPp | Orpea SA | € 38,977 | 2,789 | 21 | 13.86 | 85 | 13.93 | 13.91 | |
SKp | SEB SA | € 38,593 | 335 | 25 | 115.90 | 15 | 116.10 | 116.00 | |
BLVp | Believe SA | € 37,961 | 2,528 | 231,664 | 15.00 | 12,472 | 15.02 | 15.02 | |
SONu | Sonae SGPS SA | € 36,898 | 38,127 | 80 | 0.97 | 12,698 | 0.97 | 0.97 | |
SCYRe | Sacyr SA | € 36,134 | 10,100 | 580 | 3.57 | 138 | 3.57 | 3.57 | |
ALDp | ALD SA | € 34,995 | 4,943 | 58 | 7.08 | 310 | 7.09 | 7.08 | |
MFEAm | MFE-MediaForEurope NV | € 34,881 | 11,988 | 172 | 2.90 | 987 | 2.93 | 2.91 | |
MEDCLp | Medincell SA | € 34,172 | 2,018 | 2,367 | 16.20 | 1,408 | 17.10 | 16.57 | |
BEKBb | Bekaert SA | € 33,446 | 737 | 53 | 45.36 | 86 | 45.68 | 45.40 | |
DEZd | Deutz AG | € 32,699 | 6,006 | 203 | 5.43 | 116 | 5.45 | 5.45 | |
DANRm | Danieli & C Officine Meccaniche SpA | € 32,481 | 1,296 | 100 | 24.95 | 83 | 25.05 | 25.00 | |
KGXd | KION Group AG | € 32,185 | 718 | 228 | 44.91 | 40 | 45.08 | 44.95 | |
TGYMm | Technogym SpA | € 32,048 | 3,448 | 126 | 9.27 | 348 | 9.29 | 9.29 | |
WDPb | Warehouses De Pauw CVA | € 31,866 | 1,225 | 76 | 25.98 | 412 | 26.04 | 26.02 | |
TRIp | Trigano SA | € 31,810 | 212 | 30 | 149.00 | 51 | 149.50 | 149.20 | |
GBLBb | Groupe Bruxelles Lambert NV | € 30,832 | 443 | 35 | 69.60 | 79 | 69.80 | 69.72 | |
COVp | Covivio SA/France | € 30,700 | 636 | 75 | 47.96 | 67 | 48.18 | 48.26 | |
ALTRu | Altri SGPS SA | € 30,663 | 5,808 | 61 | 5.26 | 456 | 5.28 | 5.28 | |
WAFd | Siltronic AG | € 29,998 | 404 | 58 | 74.00 | 10 | 74.20 | 74.15 | |
CEm | Credito Emiliano SpA | € 29,518 | 2,880 | 396 | 10.20 | 1,434 | 10.22 | 10.22 | |
RBIv | Raiffeisen Bank International AG | € 29,013 | 1,676 | 120 | 17.33 | 305 | 17.36 | 17.39 | |
TEp | Technip Energies NV | € 28,831 | 1,249 | 233 | 23.04 | 148 | 23.12 | 23.10 | |
LOTBb | Lotus Bakeries NV | € 28,800 | 3 | 2 | 9,600.00 | 1 | 9,650.00 | 9,600.00 | |
DEMEb | Deme Group NV | € 28,681 | 186 | 16 | 154.00 | 18 | 155.00 | 154.20 | |
AMDd | Advanced Micro Devices Inc | € 28,468 | 200 | 25 | 142.20 | 25 | 142.56 | 142.34 | |
VOWd | Volkswagen AG | € 28,087 | 209 | 98 | 134.80 | 1 | 135.00 | 134.80 | |
ACEm | ACEA SpA | € 27,410 | 1,648 | 101 | 16.58 | 55 | 16.66 | 16.63 | |
ST5d | Steico SE | € 27,313 | 702 | 66 | 38.60 | 200 | 38.90 | 38.90 | |
TITRm | Telecom Italia SpA/Milano | € 27,154 | 116,806 | 18,789 | 0.23 | 6,643 | 0.23 | 0.23 | |
COPd | CompuGroup Medical SE & Co KgaA | € 26,769 | 968 | 108 | 27.64 | 297 | 27.72 | 27.64 | |
YOUd | About You Holding SE | € 26,399 | 6,482 | 439 | 4.01 | 212 | 4.10 | 4.02 | |
KOFp | Kaufman & Broad SA | € 26,279 | 850 | 18 | 30.60 | 35 | 30.75 | 30.70 | |
DOCv | DO & CO AG | € 26,248 | 184 | 17 | 142.40 | 4 | 143.00 | 142.80 | |
MFEBm | MFE-MediaForEurope NV | € 25,726 | 6,746 | 410 | 3.79 | 115 | 3.82 | 3.83 | |
FDJp | La Francaise des Jeux SAEM | € 25,044 | 736 | 165 | 34.06 | 31 | 34.10 | 34.08 | |
USm | UnipolSai Assicurazioni SpA | € 25,004 | 9,299 | 8,977 | 2.69 | 9,292 | 2.69 | 2.69 | |
KTAd | Knaus Tabbert AG | € 24,925 | 535 | 39 | 46.45 | 21 | 46.85 | 46.75 | |
NTGYe | Naturgy Energy Group SA | € 24,864 | 1,025 | 85 | 24.16 | 376 | 24.18 | 24.16 | |
HENd | Henkel AG & Co KGaA | € 24,059 | 329 | 49 | 73.10 | 2 | 73.20 | 73.15 | |
BENp | Beneteau SACA | € 23,803 | 1,837 | 423 | 13.02 | 160 | 13.04 | 13.04 | |
BGv | BAWAG Group AG | € 23,243 | 398 | 11 | 58.40 | 16 | 58.45 | 58.40 | |
PFEd | Pfizer Inc | € 22,815 | 874 | 396 | 26.08 | 750 | 26.18 | 26.16 | |
ANDRv | ANDRITZ AG | € 22,592 | 423 | 123 | 53.30 | 318 | 53.40 | 53.40 | |
TPEd | PVA TePla AG | € 22,521 | 1,126 | 60 | 19.65 | 44 | 20.08 | 20.00 | |
PROXb | Proximus SADP | € 22,302 | 3,136 | 485 | 7.12 | 47 | 7.12 | 7.12 | |
CTTu | CTT-Correios de Portugal SA | € 22,119 | 5,030 | 3,719 | 4.34 | 68 | 4.41 | 4.40 | |
JDEPa | JDE Peet's NV | € 22,074 | 1,071 | 72 | 20.60 | 74 | 20.66 | 20.62 | |
3NGLm | WisdomTree Natural Gas 3x Daily Leveraged | € 21,975 | 250,000 | 350,192 | 0.09 | 1,258,975 | 0.09 | 0.09 | |
DUEd | Duerr AG | € 21,830 | 863 | 450 | 25.28 | 89 | 25.40 | 25.28 | |
GVOLTu | Greenvolt-Energias Renovaveis SA | € 21,269 | 2,561 | 4,839 | 8.30 | 2,301 | 8.31 | 8.30 | |
NXIp | Nexity SA | € 21,121 | 1,843 | 174 | 11.37 | 104 | 11.41 | 11.39 | |
ELISp | Elis SA | € 20,969 | 936 | 304 | 22.36 | 148 | 22.40 | 22.38 | |
NKp | Imerys SA | € 20,748 | 589 | 57 | 35.22 | 93 | 35.26 | 35.24 | |
CVCa | CVC Capital Partners PLC | € 20,562 | 1,207 | 495 | 16.90 | 115 | 17.02 | 17.01 | |
LTMCm | Lottomatica Group Spa | € 19,587 | 1,801 | 132 | 10.88 | 90 | 10.91 | 10.89 | |
AADd | Amadeus Fire AG | € 19,575 | 174 | 19 | 111.80 | 20 | 114.00 | 112.50 | |
ICOSm | Intercos SpA | € 19,040 | 1,384 | 23 | 13.46 | 23 | 13.92 | 13.76 | |
ALFENa | Alfen N.V. | € 19,003 | 471 | 61 | 40.28 | 48 | 40.39 | 40.37 | |
HLAGd | Hapag-Lloyd AG | € 18,709 | 123 | 50 | 150.60 | 50 | 153.60 | 152.15 | |
ELIb | Elia Group SA/NV | € 18,367 | 190 | 5 | 96.10 | 50 | 96.45 | 96.45 | |
PSMd | ProSiebenSat.1 Media SE | € 18,289 | 2,584 | 312 | 7.05 | 200 | 7.09 | 7.06 | |
AAGd | Aumann AG | € 18,275 | 1,065 | 20 | 16.94 | 107 | 17.30 | 17.16 | |
EQSp | Equasens | € 18,265 | 316 | 23 | 56.50 | 37 | 57.50 | 57.80 | |
PNE3d | PNE AG | € 18,012 | 1,337 | 5 | 13.44 | 263 | 13.48 | 13.44 | |
PVNm | Piovan SpA | € 17,548 | 1,484 | 189 | 11.75 | 0 | 0.00 | 11.82 | |
BOLp | Bollore SE | € 17,175 | 2,787 | 1,178 | 6.17 | 99 | 6.17 | 6.17 | |
ANIMm | Anima Holding SpA | € 17,110 | 3,644 | 73 | 4.68 | 234 | 4.69 | 4.68 | |
CAIv | CA Immobilien Anlagen AG | € 16,944 | 561 | 168 | 30.16 | 1,268 | 30.30 | 30.22 | |
TWEKAa | TKH Group NV | € 16,921 | 423 | 55 | 39.78 | 386 | 40.02 | 39.78 | |
TFIp | Television Francaise 1 SA | € 16,898 | 1,952 | 320 | 8.63 | 24 | 8.68 | 8.65 | |
POSTv | Oesterreichische Post AG | € 16,620 | 529 | 40 | 31.75 | 283 | 31.95 | 31.75 | |
AT1d | Aroundtown SA | € 16,475 | 7,994 | 1,774 | 2.06 | 982 | 2.06 | 2.06 | |
OVSm | OVS SpA | € 16,455 | 6,321 | 462 | 2.60 | 1,087 | 2.61 | 2.60 | |
PHMe | Pharma Mar SA | € 16,384 | 516 | 50 | 31.54 | 50 | 31.98 | 31.82 | |
D6Hd | Datagroup SE | € 15,956 | 348 | 113 | 45.60 | 27 | 46.85 | 45.85 | |
PUIGe | Puig Brands SA | € 15,664 | 595 | 1,806 | 25.76 | 518 | 26.46 | 26.30 | |
NEMd | Nemetschek SE | € 15,565 | 183 | 1 | 84.65 | 48 | 84.80 | 84.90 | |
SFERm | Salvatore Ferragamo SpA | € 15,536 | 1,639 | 157 | 9.46 | 114 | 9.49 | 9.46 | |
UNIRm | Unieuro SpA | € 15,436 | 1,636 | 115 | 9.30 | 115 | 9.44 | 9.44 | |
VWCEd | Vanguard FTSE All-World UCITS ETF | € 14,872 | 126 | 2 | 117.80 | 18 | 118.22 | 118.00 | |
OVHp | OVH Groupe SAS | € 14,309 | 2,358 | 4,973 | 5.96 | 227 | 6.05 | 6.03 | |
DWNId | Deutsche Wohnen SE | € 14,244 | 787 | 181 | 18.04 | 262 | 18.10 | 18.08 | |
PHAGm | WisdomTree Physical Silver | € 14,223 | 600 | 582 | 23.63 | 21,249 | 23.66 | 23.71 | |
ESp | Esso SA Francaise | € 13,887 | 79 | 6 | 174.80 | 14 | 175.60 | 175.40 | |
MAUp | Etablissements Maurel et Prom SA | € 13,261 | 2,068 | 40 | 6.39 | 2 | 6.40 | 6.41 | |
AZEb | Azelis Group NV | € 13,048 | 592 | 8 | 22.02 | 61 | 22.08 | 22.05 | |
ARRDd | ArcelorMittal SA | € 12,963 | 550 | 600 | 23.52 | 300 | 23.56 | 23.55 | |
PSHa | Pershing Square Holdings Ltd/Fund | € 12,852 | 264 | 542 | 52.10 | 793 | 52.40 | 52.25 | |
FTKd | flatexDEGIRO AG | € 12,787 | 998 | 281 | 12.74 | 139 | 12.79 | 12.76 | |
A3Me | Atresmedia Corp de Medios de Comunicacion SA | € 12,498 | 2,572 | 97 | 4.85 | 286 | 4.88 | 4.86 | |
CRBNa | Corbion NV | € 12,431 | 581 | 125 | 21.38 | 177 | 21.44 | 21.40 | |
BARb | Barco NV | € 12,378 | 911 | 150 | 13.55 | 25 | 13.63 | 13.60 | |
VIDe | Vidrala SA | € 12,374 | 117 | 78 | 105.40 | 27 | 106.40 | 105.60 | |
DLGm | De' Longhi SpA | € 12,192 | 369 | 36 | 32.96 | 110 | 33.04 | 33.02 | |
EUZd | Eckert & Ziegler SE | € 12,091 | 304 | 3 | 39.68 | 44 | 39.98 | 39.74 | |
FIIp | LISI SA | € 11,679 | 450 | 43 | 26.05 | 18 | 26.45 | 26.00 | |
NVGu | Navigator Co SA/The | € 11,401 | 2,637 | 573 | 4.31 | 4,146 | 4.33 | 4.31 | |
VAR1d | Varta AG | € 11,390 | 993 | 100 | 11.00 | 113 | 11.45 | 11.18 | |
VIGv | Vienna Insurance Group AG Wiener Versicherung Gruppe | € 11,309 | 375 | 87 | 30.05 | 11 | 30.20 | 30.15 | |
SFLm | Safilo Group SpA | € 11,210 | 9,150 | 245 | 1.22 | 891 | 1.22 | 1.22 | |
CTPNVa | CTP NV | € 11,078 | 660 | 74 | 16.76 | 126 | 16.88 | 16.80 | |
CEMm | Cementir Holding NV | € 11,063 | 1,088 | 817 | 9.74 | 309 | 10.16 | 10.14 | |
HBHd | Hornbach Holding AG & Co KGaA | € 10,877 | 146 | 8 | 74.80 | 11 | 75.20 | 74.50 | |
BAMNBa | Koninklijke BAM Groep NV | € 10,772 | 3,120 | 528 | 3.44 | 1,173 | 3.45 | 3.45 | |
REYm | Reply SpA | € 10,579 | 83 | 24 | 127.00 | 9 | 127.40 | 127.40 | |
EBROe | Ebro Foods SA | € 10,528 | 657 | 198 | 15.98 | 69 | 16.06 | 16.02 | |
INRGm | iShares Global Clean Energy UCITS ETF | € 10,359 | 1,400 | 8,900 | 7.37 | 8,900 | 7.39 | 7.40 | |
APPSe | Applus Services SA | € 10,356 | 818 | 5,182 | 12.66 | 13,417 | 12.68 | 12.66 | |
AIRe | Airbus SE | € 10,336 | 64 | 50 | 161.12 | 100 | 161.24 | 161.42 | |
2INVEe | Amundi IBEX 35 Doble Inverso Diario -2x UCITS ETF | € 10,296 | 10,000 | 54,686 | 1.04 | 18,910 | 1.04 | 1.03 | |
NDIAa | iShares MSCI India UCITS ETF | € 10,227 | 1,200 | 1,075 | 8.50 | 1,075 | 8.51 | 8.52 | |
MRNp | Mersen SA | € 10,099 | 267 | 22 | 37.75 | 38 | 37.90 | 37.85 | |
SZGd | Salzgitter AG | € 10,043 | 447 | 113 | 22.36 | 55 | 22.42 | 22.36 | |
NOSu | NOS SGPS SA | € 9,915 | 3,018 | 1,568 | 3.28 | 608 | 3.29 | 3.29 | |
DECp | JCDecaux SE | € 9,613 | 446 | 132 | 21.54 | 73 | 21.58 | 21.58 | |
ACKBb | Ackermans & van Haaren NV | € 9,609 | 57 | 66 | 168.70 | 15 | 168.90 | 168.60 | |
VGWDd | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 9,399 | 153 | 153 | 61.05 | 153 | 61.43 | 61.43 | |
VLKa | Van Lanschot Kempen NV | € 9,371 | 238 | 14 | 39.35 | 88 | 39.45 | 39.35 | |
XCS6m | Xtrackers MSCI China UCITS ETF | € 9,290 | 708 | 0 | 0.00 | 708 | 13.25 | 13.12 | |
DWSd | DWS Group GmbH & Co KGaA | € 9,113 | 221 | 31 | 41.12 | 70 | 41.32 | 41.18 | |
SWDAm | iShares Core MSCI World UCITS ETF | € 9,096 | 100 | 198 | 90.86 | 198 | 90.90 | 90.96 | |
IGDm | Immobiliare Grande Distribuzione SIIQ SpA | € 9,052 | 5,217 | 1,000 | 1.74 | 811 | 1.77 | 1.73 | |
B4Bd | METRO AG | € 8,791 | 1,792 | 10 | 4.88 | 215 | 4.91 | 4.89 | |
FPEd | FUCHS SE | € 8,739 | 263 | 466 | 33.20 | 114 | 33.45 | 33.25 | |
LDAe | Linea Directa Aseguradora SA Cia de Seguros y Reaseguros | € 8,270 | 7,841 | 414 | 1.05 | 1,853 | 1.06 | 1.05 | |
RECTb | Recticel SA | € 8,236 | 618 | 319 | 13.34 | 44 | 13.38 | 13.36 | |
GRFPe | Grifols SA | € 8,147 | 1,286 | 100 | 6.32 | 100 | 6.36 | 6.32 | |
ITPp | Interparfums SA | € 8,126 | 169 | 20 | 48.10 | 27 | 48.25 | 48.20 | |
FAGRb | Fagron | € 8,031 | 430 | 160 | 18.72 | 46 | 18.76 | 18.70 | |
IPSp | IPSOS SA | € 7,983 | 122 | 1 | 65.50 | 25 | 65.55 | 65.53 | |
ASYp | Assystem SA | € 7,966 | 140 | 1,285 | 54.50 | 789 | 59.20 | 56.90 | |
MCPHYp | McPhy Energy SA | € 7,924 | 2,728 | 446 | 2.69 | 1,815 | 2.80 | 2.75 | |
EKTd | Energiekontor AG | € 7,920 | 117 | 43 | 67.40 | 26 | 68.50 | 67.70 | |
ELNm | El.En. SpA | € 7,874 | 683 | 92 | 11.51 | 64 | 11.56 | 11.54 | |
JSTd | JOST Werke SE | € 7,867 | 172 | 54 | 45.60 | 20 | 45.90 | 45.73 | |
SXR8d | iShares Core S&P 500 UCITS ETF | € 7,617 | 15 | 134 | 507.52 | 134 | 507.74 | 507.80 | |
1U1d | 1&1 AG | € 7,600 | 458 | 11 | 16.20 | 172 | 16.58 | 16.54 | |
ATSv | AT&S Austria Technologie & Systemtechnik AG | € 7,461 | 358 | 527 | 20.72 | 729 | 21.04 | 20.84 | |
BFFm | BFF Bank SpA | € 7,383 | 604 | 435 | 12.16 | 140 | 12.22 | 12.20 | |
MERYp | Mercialys SA | € 7,318 | 691 | 199 | 10.59 | 237 | 10.61 | 10.60 | |
COp | Casino Guichard Perrachon SA | € 7,314 | 239,877 | 43,381 | 0.03 | 54,497 | 0.03 | 0.03 | |
SAXd | Stroeer SE & Co KGaA | € 7,255 | 116 | 47 | 62.40 | 38 | 62.50 | 62.55 | |
XFABp | X-Fab Silicon Foundries SE | € 7,127 | 1,078 | 100 | 6.55 | 96 | 6.59 | 6.58 | |
ILTYm | Illimity Bank SpA | € 7,126 | 1,348 | 2,581 | 5.10 | 333 | 5.33 | 5.31 | |
AVIOm | Avio SpA | € 7,095 | 609 | 107 | 11.52 | 318 | 11.68 | 11.65 | |
PNLa | PostNL NV | € 7,078 | 5,751 | 2,157 | 1.23 | 1,694 | 1.23 | 1.23 | |
NOKIAp | Nokia Oyj | € 7,010 | 2,022 | 512 | 3.44 | 5,000 | 3.47 | 3.46 | |
SRBd | Starbucks Corp | € 6,845 | 100 | 50 | 68.46 | 250 | 68.77 | 68.45 | |
FRAd | Fraport AG Frankfurt Airport Services Worldwide | € 6,647 | 137 | 65 | 48.52 | 42 | 48.64 | 48.50 | |
CMCd | JPMorgan Chase & Co | € 6,546 | 36 | 25 | 181.68 | 108 | 182.14 | 181.84 | |
BYW6d | BayWa AG | € 6,528 | 280 | 132 | 23.15 | 76 | 23.40 | 23.30 | |
GESTe | Gestamp Automocion SA | € 6,522 | 2,158 | 125 | 3.00 | 3,056 | 3.02 | 3.02 | |
SOPp | Sopra Steria Group | € 6,511 | 30 | 3 | 216.20 | 42 | 217.20 | 216.80 | |
HLEd | Hella GmbH & Co KGaA | € 6,167 | 74 | 26 | 83.30 | 10 | 83.60 | 83.45 | |
CLIQd | Cliq Digital AG | € 6,144 | 714 | 192 | 8.59 | 187 | 8.76 | 8.60 | |
EAPIp | Euroapi SA | € 5,921 | 1,936 | 342 | 3.05 | 582 | 3.07 | 3.06 | |
XEONd | Xtrackers II EUR Overnight Rate Swap UCITS ETF | € 5,804 | 41 | 212 | 141.53 | 137 | 141.58 | 141.56 | |
SGm | SAES Getters SpA | € 5,798 | 222 | 132 | 26.05 | 404 | 26.20 | 26.10 | |
XDW0d | Xtrackers MSCI World Energy UCITS ETF | € 5,747 | 120 | 351 | 47.88 | 183 | 47.99 | 47.90 | |
DBGp | Derichebourg SA | € 5,725 | 1,337 | 322 | 4.26 | 305 | 4.27 | 4.28 | |
TOM2a | TomTom NV | € 5,705 | 1,032 | 151 | 5.51 | 424 | 5.53 | 5.52 | |
PSGe | Prosegur Cia de Seguridad SA | € 5,606 | 3,418 | 114 | 1.63 | 468 | 1.64 | 1.63 | |
ORSm | Orsero SpA | € 5,495 | 393 | 89 | 13.62 | 131 | 13.94 | 13.92 | |
SGLd | SGL Carbon SE | € 5,337 | 756 | 608 | 7.03 | 227 | 7.10 | 7.05 | |
DMPd | Dermapharm Holding SE | € 5,290 | 152 | 76 | 34.75 | 58 | 35.00 | 34.80 | |
TPROm | Technoprobe SpA | € 5,134 | 655 | 133 | 7.82 | 91 | 7.86 | 7.84 | |
IDLp | ID Logistics Group SACA | € 5,103 | 14 | 8 | 366.50 | 1 | 371.50 | 364.50 | |
WHAa | Wereldhave NV | € 5,087 | 370 | 286 | 13.76 | 448 | 13.78 | 13.78 | |
FFARMa | ForFarmers NV | € 4,946 | 1,874 | 163 | 2.63 | 260 | 2.65 | 2.63 | |
MBILx | JPM BetaBuilders US Treasury Bond 0-1yr UCITS ETF MXN Hedged (Acc) | € 4,813 | 8 | 256 | 10,935.70 | 8 | 10,948.80 | 10,946.70 | |
BFSAd | Befesa SA | € 4,809 | 162 | 74 | 29.60 | 58 | 29.72 | 29.70 | |
KRNd | Krones AG | € 4,749 | 36 | 40 | 131.40 | 15 | 132.00 | 132.00 | |
ANTINp | Antin Infrastructure Partners SA | € 4,748 | 377 | 18 | 12.56 | 82 | 12.64 | 12.61 | |
NCH2d | Thyssenkrupp Nucera AG & Co KGaa | € 4,664 | 361 | 17 | 11.16 | 86 | 13.05 | 13.07 | |
DBPDd | Xtrackers ShortDAX x2 Daily Swap UCITS ETF | € 4,625 | 5,230 | 78,600 | 0.89 | 78,600 | 0.89 | 0.88 | |
OHLAe | Obrascon Huarte Lain SA | € 4,610 | 11,562 | 3,053 | 0.40 | 10,729 | 0.41 | 0.40 | |
ELIORp | Elior Group SA | € 4,583 | 1,757 | 259 | 2.60 | 704 | 2.61 | 2.61 | |
IVSm | IVS Group SA | € 4,529 | 636 | 24,600 | 7.12 | 664 | 7.14 | 7.14 | |
ADOCp | Adocia | € 4,436 | 508 | 831 | 8.55 | 1,688 | 9.05 | 8.56 | |
VTSCd | Vitesco Technologies Group AG | € 4,350 | 62 | 17 | 69.80 | 49 | 70.30 | 70.30 | |
VISe | Viscofan SA | € 4,263 | 70 | 52 | 60.70 | 85 | 61.00 | 60.90 | |
INLd | Intel Corp | € 4,186 | 150 | 150 | 27.90 | 450 | 28.02 | 27.91 | |
BRNKd | BRANICKS Group AG | € 4,108 | 2,470 | 154 | 1.65 | 640 | 1.68 | 1.68 | |
DXSCd | Xtrackers MSCI Europe Materials ESG Screened UCITS ETF | € 3,980 | 24 | 0 | 0.00 | 0 | 0.00 | 165.84 | |
UQAv | UNIQA Insurance Group AG | € 3,979 | 482 | 129 | 8.22 | 460 | 8.26 | 8.26 | |
DECBb | Deceuninck NV | € 3,957 | 1,556 | 1,501 | 2.56 | 58 | 2.58 | 2.55 | |
TODm | Tod's SpA | € 3,861 | 90 | 235 | 42.68 | 103 | 42.90 | 42.90 | |
MTUp | Manitou BF SA | € 3,859 | 150 | 380 | 25.55 | 657 | 26.40 | 25.73 | |
EXMb | Exmar NV | € 3,677 | 478 | 164 | 7.74 | 48 | 7.88 | 7.62 | |
GLOp | GL Events SACA | € 3,642 | 187 | 64 | 19.40 | 579 | 19.78 | 19.44 | |
EVSb | EVS Broadcast Equipment SA | € 3,640 | 109 | 14 | 33.30 | 113 | 33.55 | 33.30 | |
SHAd | Schaeffler AG | € 3,636 | 580 | 650 | 6.29 | 90 | 6.33 | 6.30 | |
BSSm | Biesse SpA | € 3,545 | 288 | 80 | 12.21 | 98 | 12.38 | 12.30 | |
IBABb | Ion Beam Applications | € 3,530 | 251 | 336 | 13.74 | 865 | 14.12 | 14.00 | |
VVYa | Vivoryon Therapeutics NV | € 3,490 | 4,130 | 991 | 0.80 | 896 | 0.87 | 0.84 | |
NB2d | Northern Data AG | € 3,412 | 130 | 299 | 26.20 | 0 | 0.00 | 26.25 | |
OSEp | OSE Immuno | € 3,358 | 500 | 2,538 | 6.60 | 489 | 6.81 | 6.71 | |
TKAv | Telekom Austria AG | € 3,356 | 407 | 123 | 8.24 | 1,115 | 8.30 | 8.24 | |
1LHAm | Deutsche Lufthansa AG | € 3,345 | 493 | 3,027 | 6.76 | 1,427 | 6.79 | 6.79 | |
NA9d | Nagarro SE | € 3,304 | 43 | 53 | 77.05 | 15 | 78.70 | 77.50 | |
BPOSTb | bpost SA | € 3,102 | 918 | 454 | 3.37 | 56 | 3.42 | 3.38 | |
ATOp | Atos SE | € 3,102 | 1,549 | 1,031 | 2.00 | 50 | 2.02 | 2.01 | |
ARGp | ARGAN SA | € 3,076 | 40 | 8 | 76.80 | 33 | 77.30 | 76.90 | |
TISGm | Italian Sea Group SPA/The | € 3,004 | 318 | 307 | 9.44 | 6 | 9.51 | 9.44 | |
DAPPm | VanEck Crypto and Blockchain Innovators UCITS ETF | € 2,984 | 500 | 1,579 | 5.93 | 1,579 | 5.96 | 5.97 | |
DEQd | Deutsche EuroShop AG | € 2,736 | 149 | 281 | 18.50 | 100 | 18.60 | 18.36 | |
VBKd | Verbio SE | € 2,725 | 136 | 74 | 19.97 | 130 | 20.06 | 20.04 | |
GBFd | Bilfinger SE | € 2,671 | 59 | 10 | 45.00 | 128 | 45.35 | 45.30 | |
ABVXp | Abivax SA | € 2,658 | 200 | 23 | 13.14 | 75 | 13.32 | 13.28 | |
NHOAp | NHOA | € 2,625 | 4,499 | 0 | 0.00 | 607 | 0.78 | 0.59 | |
IBEXAe | Amundi IBEX 35 Doble Apalancado Diario 2x UCITS ETF | € 2,535 | 100 | 2,865 | 25.36 | 2,865 | 25.40 | 25.35 | |
LCUWd | Amundi MSCI World V UCITS ETF | € 2,519 | 152 | 1,006 | 16.55 | 1,006 | 16.56 | 16.57 | |
AUBp | Aubay | € 2,508 | 60 | 7 | 41.90 | 44 | 42.05 | 41.80 | |
BSTm | Banca Sistema SpA | € 2,459 | 1,743 | 855 | 1.42 | 855 | 1.44 | 1.41 | |
DOVm | doValue SpA | € 2,404 | 1,200 | 1 | 1.99 | 669 | 2.01 | 2.00 | |
PLNWp | Planisware SA | € 2,382 | 102 | 46 | 23.22 | 288 | 23.50 | 23.37 | |
ICHNa | iShares MSCI China UCITS ETF | € 2,372 | 590 | 2,315 | 4.32 | 10,958 | 4.35 | 4.32 | |
GFTd | GFT Technologies SE | € 2,366 | 87 | 58 | 27.15 | 4 | 27.30 | 27.20 | |
ALTAp | Altarea SCA | € 2,352 | 24 | 354 | 95.90 | 32 | 97.20 | 98.00 | |
ALMe | Almirall SA | € 2,284 | 254 | 17 | 8.96 | 91 | 9.01 | 9.01 | |
HDDd | Heidelberger Druckmaschinen AG | € 2,284 | 2,400 | 307 | 0.95 | 435 | 0.95 | 0.95 | |
TUBb | Financiere de Tubize SA | € 2,263 | 24 | 28 | 93.80 | 29 | 94.20 | 94.30 | |
ABCAp | ABC arbitrage | € 2,204 | 550 | 1,790 | 3.94 | 676 | 4.05 | 4.01 | |
STO3d | STO SE & Co KGaA | € 2,168 | 13 | 8 | 163.40 | 481 | 166.80 | 166.80 | |
BTCEd | BTCetc - ETC Group Physical Bitcoin | € 2,167 | 41 | 500 | 52.85 | 879 | 52.94 | 52.85 | |
SLm | Sanlorenzo SpA/Ameglia | € 2,044 | 48 | 23 | 42.40 | 33 | 43.25 | 42.58 | |
MOLm | Gruppo MutuiOnline SpA | € 2,032 | 55 | 32 | 36.20 | 40 | 37.60 | 36.88 | |
CDAp | Cie des Alpes | € 2,026 | 140 | 171 | 14.40 | 101 | 14.48 | 14.46 | |
MEMSp | Memscap SA | € 2,010 | 271 | 522 | 7.09 | 825 | 7.70 | 7.30 | |
CMBm | Cembre SpA | € 1,949 | 44 | 464 | 43.40 | 29 | 45.05 | 44.30 | |
SEMu | Semapa-Sociedade de Investimento e Gestao | € 1,905 | 121 | 99 | 15.70 | 265 | 15.74 | 15.74 | |
VASTNa | Vastned Retail NV | € 1,868 | 83 | 82 | 22.35 | 117 | 22.90 | 22.50 | |
QDTp | Quadient SA | € 1,743 | 93 | 143 | 18.78 | 213 | 18.86 | 18.74 | |
ADXe | Audax Renovables SA | € 1,730 | 962 | 194 | 1.80 | 1,818 | 1.81 | 1.80 | |
AEDASe | Aedas Homes SA | € 1,642 | 85 | 65 | 19.10 | 113 | 19.40 | 19.32 | |
VLTSAp | Voltalia SA | € 1,613 | 190 | 80 | 8.47 | 365 | 8.53 | 8.49 | |
94VEd | Global X US Infrastructure Development UCITS ETF | € 1,604 | 48 | 1,500 | 33.34 | 284 | 33.41 | 33.41 | |
CRLm | Carel Industries SpA | € 1,575 | 82 | 175 | 19.18 | 14 | 19.78 | 19.22 | |
RWAYm | RAI Way SpA | € 1,537 | 289 | 368 | 5.32 | 687 | 5.34 | 5.32 | |
BREm | Brembo NV | € 1,495 | 124 | 161 | 12.02 | 49 | 12.08 | 12.05 | |
VCTp | Vicat SACA | € 1,456 | 41 | 5 | 35.30 | 13 | 35.45 | 35.50 | |
3NGSm | WisdomTree Natural Gas 3x Daily Short | € 1,387 | 1 | 19 | 1,387.83 | 19 | 1,393.48 | 1,386.65 | |
PEPd | PepsiCo Inc | € 1,323 | 8 | 100 | 164.50 | 76 | 171.88 | 165.36 | |
GREe | Grenergy Renovables SA | € 1,316 | 46 | 25 | 28.20 | 50 | 28.40 | 28.35 | |
GIMBb | Gimv NV | € 1,311 | 29 | 45 | 45.05 | 16 | 45.20 | 45.20 | |
SKBd | Koenig & Bauer AG | € 1,309 | 110 | 39 | 11.66 | 41 | 11.80 | 11.90 | |
ETHm | Eurotech SpA | € 1,308 | 826 | 650 | 1.56 | 824 | 1.61 | 1.58 | |
S30p | Solutions 30 SE | € 1,265 | 600 | 8,743 | 2.13 | 6,410 | 2.19 | 2.11 | |
IMSm | IMMSI SpA | € 1,243 | 2,150 | 2,186 | 0.56 | 7,047 | 0.58 | 0.58 | |
IS0Dd | iShares Oil & Gas Exploration & Production UCITS ETF | € 1,219 | 46 | 1 | 23.00 | 357 | 26.62 | 26.50 | |
TLGOe | Talgo SA | € 1,194 | 269 | 451 | 4.38 | 920 | 4.45 | 4.44 | |
HEIJMa | Koninklijke Heijmans N.V | € 1,150 | 67 | 127 | 17.10 | 66 | 17.18 | 17.16 | |
GVSm | GVS SpA | € 1,119 | 199 | 209 | 5.52 | 63 | 5.62 | 5.62 | |
MARRm | MARR SpA | € 1,093 | 91 | 41 | 11.94 | 832 | 12.02 | 11.98 | |
FXCm | iShares China Large Cap UCITS ETF | € 1,091 | 15 | 127 | 72.83 | 500 | 72.97 | 72.75 | |
WDPd | Walt Disney Co/The | € 1,081 | 11 | 20 | 98.03 | 193 | 98.26 | 98.23 | |
VEMTm | Vanguard USD Emerging Markets Government Bond UCITS ETF | € 1,011 | 26 | 241 | 38.56 | 241 | 38.87 | 38.90 | |
ACANp | Acanthe Developpement SA | € 1,009 | 2,534 | 2,513 | 0.39 | 2,518 | 0.41 | 0.40 | |
JCQp | Jacquet Metals SACA | € 1,006 | 52 | 35 | 19.34 | 177 | 19.66 | 19.36 | |
ONTEXb | Ontex Group NV | € 975 | 107 | 101 | 9.08 | 38 | 9.12 | 9.11 | |
SESm | Sesa SpA | € 920 | 9 | 6 | 101.70 | 1 | 101.90 | 102.20 | |
IBCId | iShares EUR Inflation Linked Govt Bond UCITS ETF | € 908 | 4 | 0 | 0.00 | 41 | 227.31 | 227.00 | |
CASHe | Prosegur Cash SA | € 889 | 1,709 | 1,459 | 0.52 | 811 | 0.52 | 0.52 | |
DANm | Danieli & C Officine Meccaniche SpA | € 888 | 26 | 67 | 34.35 | 301 | 34.55 | 34.40 | |
EKIp | Ekinops SAS | € 851 | 258 | 358 | 3.23 | 167 | 3.33 | 3.30 | |
ABTm | Abitare In SpA | € 834 | 193 | 293 | 4.19 | 278 | 4.36 | 4.32 | |
QFGb | Quest For Growth Privak NV | € 825 | 179 | 144 | 4.54 | 401 | 4.61 | 4.61 | |
TIPm | Tamburi Investment Partners SpA | € 810 | 86 | 227 | 9.40 | 313 | 9.45 | 9.41 | |
SGFm | Sogefi SpA | € 724 | 246 | 246 | 2.92 | 246 | 2.94 | 2.94 | |
TITCb | Titan Cement International SA | € 721 | 24 | 39 | 30.05 | 279 | 31.05 | 30.05 | |
AVm | Antares Vision SpA | € 706 | 244 | 571 | 2.88 | 0 | 0.00 | 2.90 | |
WAVEp | Wavestone | € 701 | 12 | 17 | 58.20 | 168 | 59.40 | 58.45 | |
ETSv | Eurotelesites AG | € 693 | 192 | 539 | 3.55 | 11 | 3.63 | 3.61 | |
MORd | MorphoSys AG | € 668 | 10 | 3,588 | 66.70 | 213 | 66.90 | 66.85 | |
SRTd | Sartorius AG | € 663 | 3 | 372 | 220.00 | 6 | 225.50 | 221.00 | |
CATGp | Catana Group | € 648 | 123 | 2,066 | 5.22 | 1,879 | 5.40 | 5.26 | |
VUSAa | Vanguard S&P 500 UCITS ETF | € 640 | 7 | 1,700 | 91.42 | 33 | 91.46 | 91.50 | |
BLCp | Bastide le Confort Medical | € 617 | 31 | 107 | 18.94 | 462 | 20.60 | 19.91 | |
SIX3d | Sixt SE | € 601 | 10 | 95 | 60.30 | 117 | 61.00 | 60.10 | |
ADZe | Adolfo Dominguez SA | € 577 | 107 | 0 | 0.00 | 0 | 0.00 | 5.39 | |
IWSZm | iShares IV plc - iShares Edge MSCI World Size Factor UCITS ETF | € 569 | 14 | 231 | 40.33 | 0 | 0.00 | 40.63 | |
VUAAd | Vanguard S&P 500 UCITS ETF | € 547 | 6 | 1,753 | 91.00 | 47 | 91.06 | 91.07 | |
ECNLm | Aquafil SpA | € 464 | 131 | 848 | 3.44 | 919 | 3.58 | 3.54 | |
2PPd | PayPal Holdings Inc | € 416 | 7 | 300 | 59.32 | 167 | 59.43 | 59.44 | |
FNACp | Fnac Darty SA | € 416 | 13 | 7 | 31.75 | 7 | 32.55 | 32.00 | |
DIAe | Distribuidora Internacional de Alimentacion SA | € 402 | 30,000 | 8,822 | 0.01 | 8,822 | 0.01 | 0.01 | |
TSLm | Tessellis SpA | € 402 | 744 | 2,400 | 0.52 | 3,110 | 0.56 | 0.54 | |
DBANd | Deutsche Beteiligungs AG | € 396 | 14 | 9 | 28.10 | 9 | 28.55 | 28.30 | |
AHLAd | Alibaba Group Holding Ltd | € 366 | 5 | 50 | 73.20 | 100 | 73.50 | 73.10 | |
FORSEp | Forsee Power SACA | € 355 | 338 | 1,097 | 1.00 | 214 | 1.06 | 1.05 | |
EATe | AmRest Holdings SE | € 353 | 56 | 750 | 6.21 | 694 | 6.31 | 6.30 | |
ECMPAa | Eurocommercial Properties NV | € 350 | 16 | 116 | 21.80 | 59 | 22.30 | 21.90 | |
F3Cd | SFC Energy AG | € 348 | 17 | 41 | 20.40 | 198 | 20.55 | 20.50 | |
ZIL2d | ElringKlinger AG | € 340 | 58 | 150 | 5.78 | 300 | 5.91 | 5.87 | |
BBp | Societe BIC SA | € 332 | 5 | 97 | 66.20 | 11 | 66.40 | 66.40 | |
BDTd | Bertrandt AG | € 320 | 8 | 20 | 39.30 | 46 | 40.20 | 39.95 | |
BIOSb | Biosenic SA | € 273 | 20,572 | 39,521 | 0.01 | 0 | 0.00 | 0.01 | |
MLPd | MLP SE | € 267 | 47 | 50 | 5.61 | 330 | 5.70 | 5.68 | |
IPHp | Innate Pharma SA | € 266 | 116 | 797 | 2.27 | 250 | 2.31 | 2.29 | |
PRTm | Esprinet SpA | € 247 | 49 | 78 | 5.05 | 3,534 | 5.14 | 5.05 | |
ELGd | Elmos Semiconductor SE | € 232 | 3 | 17 | 77.20 | 29 | 77.70 | 77.50 | |
VFEMa | Vanguard FTSE Emerging Markets UCITS ETF | € 220 | 4 | 0 | 0.00 | 169 | 54.96 | 54.97 | |
QDVEd | iShares S&P 500 Information Technology Sector UCITS ETF | € 205 | 8 | 354 | 25.56 | 346 | 25.67 | 25.66 | |
KOMBk | Komercni Banka AS | € 192 | 6 | 221 | 791.50 | 221 | 797.50 | 800.50 | |
CECd | CECONOMY AG | € 179 | 84 | 450 | 2.12 | 1,127 | 2.12 | 2.12 | |
ASWCd | Future of Defence UCITS ETF | € 176 | 18 | 9 | 9.75 | 971 | 9.76 | 9.76 | |
POXELp | Poxel SA | € 163 | 250 | 1,811 | 0.63 | 2,492 | 0.67 | 0.65 | |
VWRLa | Vanguard FTSE All-World UCITS ETF | € 119 | 1 | 44 | 118.22 | 44 | 118.50 | 118.60 | |
WAGAp | Waga Energy SA | € 118 | 7 | 6 | 16.70 | 64 | 16.88 | 16.80 | |
KTNd | Kontron AG | € 115 | 6 | 57 | 18.94 | 83 | 19.13 | 19.09 | |
SOLe | Soltec Power Holdings SA | € 113 | 46 | 414 | 2.44 | 448 | 2.46 | 2.45 | |
BSDp | Bourse Direct SA | € 111 | 20 | 700 | 5.46 | 302 | 5.76 | 5.54 | |
MBWSp | Marie Brizard Wine & Spirits SA | € 110 | 35 | 2,321 | 3.03 | 1,866 | 3.24 | 3.13 | |
DRW3d | Draegerwerk AG & Co KGaA | € 98 | 2 | 29 | 48.40 | 27 | 48.80 | 48.80 | |
IAEXa | iShares AEX UCITS ETF | € 91 | 1 | 253 | 90.21 | 401 | 90.49 | 90.56 | |
EXV1d | iShares STOXX Europe 600 Banks UCITS ETF DE | € 81 | 4 | 5,182 | 20.18 | 550 | 20.30 | 20.30 | |
BCHNm | Invesco CoinShares Global Blockchain UCITS ETF | € 81 | 1 | 113 | 80.67 | 113 | 80.99 | 81.00 | |
IESEa | iShares MSCI Europe SRI UCITS ETF | € 70 | 1 | 138 | 69.70 | 136 | 69.90 | 69.93 | |
4GLDd | Xetra-Gold | € 69 | 1 | 5,802 | 69.16 | 361 | 69.21 | 69.31 | |
VHYLa | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 61 | 1 | 770 | 61.28 | 153 | 61.45 | 61.48 | |
TURp | Amundi MSCI Turkey UCITS ETF | € 52 | 1 | 181 | 51.17 | 181 | 51.30 | 51.72 | |
IUSAa | iShares Core S&P 500 UCITS ETF USD Dist | € 48 | 1 | 171 | 48.04 | 1,421 | 48.05 | 48.05 | |
SZUd | Suedzucker AG | € 41 | 3 | 185 | 13.55 | 279 | 13.59 | 13.57 | |
IS3Sd | iShares Edge MSCI World Value Factor UCITS ETF | € 39 | 1 | 264 | 39.32 | 264 | 39.41 | 39.45 | |
SMCPp | SMCP SA | € 39 | 16 | 4,757 | 2.38 | 56 | 2.44 | 2.44 | |
JUVEm | Juventus Football Club SpA | € 38 | 20 | 724 | 1.89 | 5,248 | 1.91 | 1.89 | |
CEZk | CEZ AS | € 36 | 1 | 798 | 885.00 | 57 | 889.00 | 889.00 | |
IMMOb | Immobel SA | € 30 | 1 | 34 | 29.35 | 9 | 29.60 | 29.60 | |
DFENd | VanEck Defense UCITS ETF | € 28 | 1 | 4 | 28.50 | 286 | 28.55 | 28.50 | |
USPYd | L&G Cyber Security UCITS ETF | € 22 | 1 | 432 | 21.61 | 432 | 21.68 | 21.61 | |
EXNp | Exclusive Networks SA | € 20 | 1 | 95 | 19.90 | 13 | 19.96 | 19.96 | |
ALATp | Amundi Msci EM Latin America UCITS ETF | € 17 | 1 | 2,505 | 16.44 | 569 | 16.61 | 16.61 | |
NHHe | NH Hotel Group SA | € 13 | 3 | 777 | 4.17 | 1,144 | 4.36 | 4.25 | |
PGNd | Paragon GmbH & Co KGaA | € 7 | 2 | 966 | 3.66 | 488 | 3.90 | 3.68 | |
GREp | Amundi MSCI Greece UCITS ETF | € 6 | 4 | 16,815 | 1.56 | 5,991 | 1.57 | 1.57 | |
NWLm | Newlat Food SpA | € 6 | 1 | 138 | 6.05 | 544 | 6.24 | 6.07 | |
AIe | Airtificial Intelligence Structures SA | € 3 | 24 | 8,822 | 0.12 | 8,822 | 0.14 | 0.13 | |
00XPd | WisdomTree Natural Gas - EUR Daily Hedged | € 0 | 0 | 0 | 0.00 | 3,840 | 0.33 | 0.00 | |
0QFd | Moderna Inc | € 0 | 0 | 171 | 113.22 | 28 | 113.96 | 0.00 | |
10AId | AMUNDI INDEX MSCI EUROPE UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 144 | 66.16 | 0.00 | |
10ALd | Amundi Euro Government Bond - UCITS ETF | € 0 | 0 | 0 | 0.00 | 221 | 42.17 | 0.00 | |
18M1d | AMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS | € 0 | 0 | 77 | 120.00 | 0 | 0.00 | 0.00 | |
18MFd | Amundi ETF Leveraged MSCI Usa Daily UCITS ETF | € 0 | 0 | 0 | 0.00 | 523 | 18.42 | 0.00 | |
18MKd | Amundi Msci India UCITS ETF | € 0 | 0 | 0 | 0.00 | 9 | 923.40 | 0.00 | |
1BNPm | BNP Paribas SA | € 0 | 0 | 470 | 70.23 | 320 | 70.32 | 0.00 | |
1CNHIm | CNH Industrial NV | € 0 | 0 | 224 | 10.78 | 114 | 11.00 | 0.00 | |
1DBKm | Deutsche Bank AG | € 0 | 0 | 800 | 16.02 | 1,200 | 16.05 | 0.00 | |
1NOKIm | Nokia Oyj | € 0 | 0 | 1,000 | 3.45 | 5,000 | 3.47 | 0.00 | |
1PLTRm | Palantir Technologies Inc | € 0 | 0 | 100 | 19.94 | 290 | 20.03 | 0.00 | |
1SId | Snap Inc | € 0 | 0 | 400 | 15.49 | 1,200 | 15.63 | 0.00 | |
1SXPd | Schott Pharma AG & Co KGaA | € 0 | 0 | 80 | 38.40 | 38 | 39.28 | 0.00 | |
1VOW3m | Volkswagen AG | € 0 | 0 | 169 | 117.50 | 100 | 117.75 | 0.00 | |
1YDd | Broadcom Inc | € 0 | 0 | 1 | 1,223.40 | 101 | 1,230.00 | 0.00 | |
2B78d | iShares Healthcare Innovation UCITS ETF | € 0 | 0 | 1,348 | 6.87 | 1,348 | 6.89 | 0.00 | |
2B7Cd | iShares S&P 500 Industrials Sector UCITS ETF | € 0 | 0 | 0 | 0.00 | 650 | 10.00 | 0.00 | |
2GBd | 2G Energy AG | € 0 | 0 | 102 | 26.30 | 46 | 27.35 | 0.00 | |
2HRAd | H&R GmbH & Co KGaA | € 0 | 0 | 0 | 0.00 | 381 | 4.94 | 0.00 | |
2INVd | 2invest AG | € 0 | 0 | 0 | 0.00 | 218 | 8.55 | 0.00 | |
36B3d | iShares MSCI Europe SRI UCITS ETF | € 0 | 0 | 1,233 | 7.69 | 1,233 | 7.76 | 0.00 | |
36BAd | iShares USD Corp Bond ESG UCITS ETF | € 0 | 0 | 1,500 | 3.90 | 0 | 0.00 | 0.00 | |
36BEd | iShares USD Corp Bond ESG UCITS ETF | € 0 | 0 | 50,298 | 3.96 | 50,298 | 3.99 | 0.00 | |
3BALm | WisdomTree EURO STOXX Banks 3x Daily Leveraged | € 0 | 0 | 500 | 12.79 | 1,138 | 12.86 | 0.00 | |
3DELd | WisdomTree DAX 3x Daily Leveraged | € 0 | 0 | 200 | 295.20 | 200 | 298.38 | 0.00 | |
3DELm | WisdomTree DAX 3x Daily Leveraged | € 0 | 0 | 60 | 295.79 | 20 | 296.84 | 0.00 | |
3DESd | WisdomTree DAX 3x Daily Short | € 0 | 0 | 155,900 | 0.44 | 155,900 | 0.45 | 0.00 | |
3DESm | WisdomTree DAX 3x Daily Short | € 0 | 0 | 155,800 | 0.44 | 155,800 | 0.45 | 0.00 | |
3EULm | WisdomTree EURO STOXX 50 3x Daily Leveraged | € 0 | 0 | 600 | 441.90 | 600 | 442.91 | 0.00 | |
3EUSm | WisdomTree EURO STOXX 50 3x Daily Short | € 0 | 0 | 871,800 | 0.31 | 871,800 | 0.31 | 0.00 | |
3ITLm | WisdomTree FTSE MIB 3x Daily Leveraged | € 0 | 0 | 141 | 176.55 | 141 | 176.98 | 0.00 | |
3ITSm | WisdomTree FTSE MIB 3x Daily Short | € 0 | 0 | 1,607,700 | 0.23 | 1,607,700 | 0.23 | 0.00 | |
3MSFm | Leverage Shares 3x Microsoft ETP | € 0 | 0 | 200 | 57.90 | 200 | 68.32 | 0.00 | |
3OISm | WisdomTree WTI Crude Oil 3x Daily Short | € 0 | 0 | 186,825 | 0.36 | 186,825 | 0.36 | 0.00 | |
3SILm | WisdomTree Silver 3x Daily Leveraged | € 0 | 0 | 55 | 52.09 | 493 | 53.16 | 0.00 | |
3TYSm | WisdomTree US Treasuries 10Y 3x Daily Short | € 0 | 0 | 92 | 100.75 | 92 | 101.19 | 0.00 | |
3USLm | WisdomTree S&P 500 3x Daily Leveraged | € 0 | 0 | 2,000 | 78.38 | 2,000 | 78.80 | 0.00 | |
3USSm | WisdomTree S&P 500 3x Daily Short | € 0 | 0 | 6,700 | 23.30 | 6,700 | 23.49 | 0.00 | |
3V64d | Visa Inc | € 0 | 0 | 11 | 256.75 | 101 | 258.10 | 0.00 | |
3WHLm | WisdomTree Wheat 3x Daily Leveraged | € 0 | 0 | 1,000 | 0.54 | 0 | 0.00 | 0.00 | |
4ABd | AbbVie Inc | € 0 | 0 | 100 | 148.96 | 74 | 151.38 | 0.00 | |
4BRZd | iShares MSCI Brazil UCITS ETF DE | € 0 | 0 | 27 | 37.00 | 0 | 0.00 | 0.00 | |
4COPd | Global X Copper Miners UCITS ETF | € 0 | 0 | 292 | 32.16 | 0 | 0.00 | 0.00 | |
4I1d | Philip Morris International Inc | € 0 | 0 | 100 | 91.25 | 218 | 91.83 | 0.00 | |
4S0d | ServiceNow Inc | € 0 | 0 | 100 | 673.60 | 0 | 0.00 | 0.00 | |
4UBId | UBS Irl ETF PLC - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 573 | 16.38 | 573 | 16.51 | 0.00 | |
4UBQd | UBS Irl ETF plc - S&P 500 ESG UCITS ETF | € 0 | 0 | 270 | 34.77 | 270 | 35.08 | 0.00 | |
500Hp | Amundi S&P 500 UCITS ETF | € 0 | 0 | 0 | 0.00 | 173 | 125.37 | 0.00 | |
500Up | Amundi S&P 500 UCITS ETF | € 0 | 0 | 726 | 100.87 | 726 | 100.93 | 0.00 | |
500Xa | SPDR S&P 500 ESG Leaders UCITS ETF | € 0 | 0 | 0 | 0.00 | 276 | 34.49 | 0.00 | |
500Xm | SPDR S&P 500 ESG Leaders UCITS ETF | € 0 | 0 | 276 | 34.10 | 0 | 0.00 | 0.00 | |
50Ep | HSBC EURO STOXX 50 UCITS ETF | € 0 | 0 | 5,000 | 53.23 | 5,000 | 53.61 | 0.00 | |
540Fd | AMUNDI MSCI BRAZIL | € 0 | 0 | 188 | 52.13 | 188 | 54.09 | 0.00 | |
5ESGEm | UBS Irl ETF plc - S&P 500 ESG UCITS ETF | € 0 | 0 | 320 | 29.32 | 320 | 29.61 | 0.00 | |
5ESGd | Invesco Markets PLC - Invesco S&P 500 ESG UCITS ETF | € 0 | 0 | 143 | 65.60 | 143 | 66.19 | 0.00 | |
5ESGm | Invesco Markets PLC - Invesco S&P 500 ESG UCITS ETF | € 0 | 0 | 143 | 65.58 | 143 | 66.23 | 0.00 | |
5MVWd | iShares MSCI World Energy Sector UCITS ETF | € 0 | 0 | 1,384 | 6.80 | 1,384 | 6.88 | 0.00 | |
5UOAd | iShares USD Corp Bond ESG UCITS ETF | € 0 | 0 | 45,432 | 4.39 | 45,432 | 4.41 | 0.00 | |
5URd | RTX Corp | € 0 | 0 | 209 | 96.01 | 192 | 97.34 | 0.00 | |
5ZMd | Zoom Video Communications Inc | € 0 | 0 | 111 | 56.75 | 100 | 57.09 | 0.00 | |
600Xa | SPDR STOXX Europe 600 SRI UCIT | € 0 | 0 | 0 | 0.00 | 310 | 30.74 | 0.00 | |
6MKd | Merck & Co Inc | € 0 | 0 | 50 | 120.40 | 125 | 122.00 | 0.00 | |
6PSAd | Invesco FTSE RAFI US 1000 UCITS ETF | € 0 | 0 | 326 | 28.79 | 326 | 29.20 | 0.00 | |
6PSCd | Invesco FTSE RAFI Europe UCITS ETF | € 0 | 0 | 783 | 12.07 | 783 | 12.24 | 0.00 | |
7HPd | HP Inc | € 0 | 0 | 751 | 27.27 | 100 | 27.40 | 0.00 | |
7USHd | Amundi US Treasury Bond 7-10Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 50 | 40.50 | 0.00 | |
8GMd | General Motors Co | € 0 | 0 | 100 | 41.77 | 100 | 41.98 | 0.00 | |
93M1d | MPH Health Care AG | € 0 | 0 | 0 | 0.00 | 31 | 25.40 | 0.00 | |
A1OSd | All for One Group SE | € 0 | 0 | 22 | 57.00 | 21 | 59.60 | 0.00 | |
A500m | Amundi S&P 500 UCITS ETF | € 0 | 0 | 0 | 0.00 | 149 | 94.12 | 0.00 | |
AAA13m | Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF | € 0 | 0 | 96 | 96.20 | 96 | 96.98 | 0.00 | |
AASUp | Amundi Msci EM Asia UCITS ETF | € 0 | 0 | 0 | 0.00 | 260 | 38.20 | 0.00 | |
ABEAd | Alphabet Inc | € 0 | 0 | 291 | 157.44 | 53 | 157.80 | 0.00 | |
ABECd | Alphabet Inc | € 0 | 0 | 50 | 159.22 | 100 | 159.56 | 0.00 | |
ABLd | Abbott Laboratories | € 0 | 0 | 0 | 0.00 | 100 | 97.92 | 0.00 | |
ABNXp | Abionyx Pharma SA | € 0 | 0 | 1,170 | 1.03 | 1,165 | 1.05 | 0.00 | |
ABp | AB Science SA | € 0 | 0 | 632 | 2.02 | 513 | 2.08 | 0.00 | |
ACM9d | Amundi ETF MSCI World Ex Emu UCITS ETF | € 0 | 0 | 18 | 520.40 | 18 | 527.90 | 0.00 | |
ACOMOa | Acomo NV | € 0 | 0 | 71 | 17.62 | 71 | 17.90 | 0.00 | |
ACTd | AlzChem Group AG | € 0 | 0 | 41 | 43.40 | 0 | 0.00 | 0.00 | |
ACUGd | AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF | € 0 | 0 | 212 | 43.64 | 0 | 0.00 | 0.00 | |
ACWIp | Amundi MSCI All Country World UCITS ETF | € 0 | 0 | 6 | 410.00 | 5 | 489.00 | 0.00 | |
ACXd | bet-at-home.com AG | € 0 | 0 | 10 | 2.32 | 5 | 2.46 | 0.00 | |
ADBd | Adobe Inc | € 0 | 0 | 22 | 452.50 | 101 | 455.05 | 0.00 | |
ADJd | ADLER Group SA | € 0 | 0 | 10,023 | 0.12 | 152 | 0.12 | 0.00 | |
ADKOv | Addiko Bank AG | € 0 | 0 | 305 | 17.00 | 348 | 17.45 | 0.00 | |
ADN1d | Adesso SE | € 0 | 0 | 19 | 106.60 | 17 | 108.80 | 0.00 | |
ADVd | Adtran Networks SE | € 0 | 0 | 100 | 19.82 | 323 | 20.05 | 0.00 | |
AE5Ad | Amundi MSCI Emerging Markets II UCITS ETF | € 0 | 0 | 400 | 43.91 | 400 | 44.00 | 0.00 | |
AEC1d | American Express Co | € 0 | 0 | 101 | 218.80 | 0 | 0.00 | 0.00 | |
AEEMm | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 5,631 | 4.90 | 3,300 | 4.91 | 0.00 | |
AEEMp | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,300 | 4.90 | 2,766 | 4.91 | 0.00 | |
AEFm | Aeffe SpA | € 0 | 0 | 1,370 | 0.83 | 1,442 | 0.87 | 0.00 | |
AEINd | Allgeier SE | € 0 | 0 | 74 | 17.55 | 69 | 18.40 | 0.00 | |
AEJm | Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 144 | 64.60 | 0.00 | |
AEJp | Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 145 | 64.28 | 0.00 | |
AEMEp | Amundi Index MSCI Emerging Markets UCITS ETF DR | € 0 | 0 | 387 | 64.43 | 387 | 64.52 | 0.00 | |
AFLEp | Amundi USD Floating Rate Corporate Bond ESG | € 0 | 0 | 177 | 52.43 | 177 | 52.74 | 0.00 | |
AFRNm | Amundi Floating Rate Euro Corporate ESG UCITS ETF DR | € 0 | 0 | 88 | 105.18 | 88 | 105.70 | 0.00 | |
AFRNp | Amundi Floating Rate Euro Corporate ESG UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 88 | 105.64 | 0.00 | |
AGEBp | Amundi ETF Global Emerging Bond Markit Iboxx UCITS ETF DR | € 0 | 0 | 75 | 132.89 | 75 | 133.85 | 0.00 | |
AGEDa | iShares Ageing Population UCITS ETF | € 0 | 0 | 1,424 | 6.60 | 1,424 | 6.61 | 0.00 | |
AGEDm | iShares Ageing Population UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,423 | 6.62 | 0.00 | |
AGFBb | AGFA-Gevaert NV | € 0 | 0 | 897 | 1.30 | 704 | 1.34 | 0.00 | |
AGGHm | iShares Core Global Aggregate Bond UCITS ETF | € 0 | 0 | 3,122 | 4.67 | 3,122 | 4.68 | 0.00 | |
AGRv | Agrana Beteiligungs AG | € 0 | 0 | 598 | 13.25 | 593 | 13.60 | 0.00 | |
AH50d | Xtrackers Harvest FTSE China A-H 50 UCITS ETF | € 0 | 0 | 396 | 21.10 | 0 | 0.00 | 0.00 | |
AHYEd | Amundi Euro High Yield Bond ESG | € 0 | 0 | 39 | 238.51 | 39 | 240.09 | 0.00 | |
AHYEm | Amundi Euro High Yield Bond ESG | € 0 | 0 | 39 | 238.65 | 39 | 240.16 | 0.00 | |
AHYEp | Amundi Euro High Yield Bond ESG | € 0 | 0 | 0 | 0.00 | 39 | 239.66 | 0.00 | |
AINNd | American International Group Inc | € 0 | 0 | 270 | 73.85 | 100 | 74.49 | 0.00 | |
AJAXa | AFC Ajax NV | € 0 | 0 | 0 | 0.00 | 54 | 10.40 | 0.00 | |
AJEUAm | UBS Irl Fund Solutions plc - MSCI AC Asia ex Japan SF UCITS ETFUCITS ETF | € 0 | 0 | 0 | 0.00 | 61 | 151.60 | 0.00 | |
AKWAd | Global X Clean Water UCITS ETF | € 0 | 0 | 1,800 | 27.91 | 1,800 | 28.14 | 0.00 | |
AKWp | AKWEL SADIR | € 0 | 0 | 44 | 13.46 | 45 | 13.68 | 0.00 | |
ALATm | Amundi Msci EM Latin America UCITS ETF | € 0 | 0 | 0 | 0.00 | 568 | 16.69 | 0.00 | |
ALAUp | Amundi Msci EM Latin America UCITS ETF | € 0 | 0 | 566 | 17.76 | 0 | 0.00 | 0.00 | |
ALBe | Corp Financiera Alba SA | € 0 | 0 | 25 | 47.75 | 41 | 48.35 | 0.00 | |
AMAGv | AMAG Austria Metall AG | € 0 | 0 | 307 | 25.90 | 304 | 26.50 | 0.00 | |
AMECd | Amundi MSCI Smart Cities ESG Screened UCITS ETF | € 0 | 0 | 170 | 55.21 | 170 | 56.01 | 0.00 | |
AMEEd | Amundi Global Hydrogen ESG Screened UCITS ETF | € 0 | 0 | 23 | 407.60 | 0 | 0.00 | 0.00 | |
AMEId | AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF | € 0 | 0 | 189 | 48.63 | 189 | 49.62 | 0.00 | |
AMEMd | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,300 | 4.90 | 6,763 | 4.91 | 0.00 | |
AMEQd | Amundi Msci Europe Quality Factor UCITS ETF | € 0 | 0 | 85 | 110.08 | 85 | 111.68 | 0.00 | |
AMGd | Amgen Inc | € 0 | 0 | 60 | 285.45 | 50 | 286.60 | 0.00 | |
AMZd | Amazon.com Inc | € 0 | 0 | 151 | 174.24 | 200 | 174.50 | 0.00 | |
ANAMx | AXA IM Nasdaq 100 UCITS ETF - MXN Acc (H) | € 0 | 0 | 1,780 | 203.95 | 1,780 | 204.50 | 0.00 | |
ANRJp | Amundi Global Hydrogen ESG Screened UCITS ETF | € 0 | 0 | 23 | 409.30 | 23 | 413.65 | 0.00 | |
ANXUp | Amundi Nasdaq-100 UCITS ETF | € 0 | 0 | 700 | 203.85 | 700 | 205.55 | 0.00 | |
AOFd | Atoss Software AG | € 0 | 0 | 3 | 236.50 | 6 | 243.00 | 0.00 | |
AOXd | alstria office REIT-AG | € 0 | 0 | 379 | 3.46 | 2,000 | 3.68 | 0.00 | |
AP2d | Applied Materials Inc | € 0 | 0 | 104 | 191.74 | 31 | 193.80 | 0.00 | |
APAMe | APERAM SA | € 0 | 0 | 375 | 25.86 | 0 | 0.00 | 0.00 | |
APCd | Apple Inc | € 0 | 0 | 29 | 169.62 | 200 | 170.04 | 0.00 | |
APPHd | Apontis Pharma AG | € 0 | 0 | 214 | 8.66 | 0 | 0.00 | 0.00 | |
ARAMIp | Aramis Group SAS | € 0 | 0 | 325 | 3.52 | 332 | 3.66 | 0.00 | |
ARKGx | ARK Genomic Revolution UCITS ETF | € 0 | 0 | 2,000 | 4.21 | 2,000 | 4.22 | 0.00 | |
ARKIx | ARK Artificial Intelligence & Robotics UCITS ETF | € 0 | 0 | 1,500 | 4.58 | 1,500 | 4.59 | 0.00 | |
ARKKx | ARK Innovation UCITS ETF | € 0 | 0 | 1,500 | 4.29 | 1,500 | 4.30 | 0.00 | |
ARNm | Alerion Cleanpower SpA | € 0 | 0 | 69 | 17.46 | 65 | 18.12 | 0.00 | |
ASCm | Ascopiave SpA | € 0 | 0 | 2,500 | 2.13 | 2,500 | 2.34 | 0.00 | |
ASR3d | BNPP EASY Corp Bond SRI PAB 1-3Y ETF | € 0 | 0 | 0 | 0.00 | 990 | 9.41 | 0.00 | |
ASREUm | UBS Lux Fund Solutions - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 48 | 195.18 | 0.00 | |
ASREd | BNP Paribas Easy JPM ESG EMU Government Bond IG 3-5Y UCITS ETF CAP | € 0 | 0 | 0 | 0.00 | 1,006 | 9.28 | 0.00 | |
ASRFd | BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF | € 0 | 0 | 922 | 10.10 | 922 | 10.19 | 0.00 | |
ATEBb | Atenor | € 0 | 0 | 181 | 5.62 | 407 | 6.18 | 0.00 | |
ATEMEp | ATEME SA | € 0 | 0 | 230 | 5.62 | 271 | 5.78 | 0.00 | |
ATLDp | Atland SA | € 0 | 0 | 0 | 0.00 | 159 | 44.80 | 0.00 | |
ATRYe | Atrys Health SA | € 0 | 0 | 2,000 | 2.76 | 0 | 0.00 | 0.00 | |
AUCOa | L&G Gold Mining UCITS ETF | € 0 | 0 | 281 | 34.12 | 0 | 0.00 | 0.00 | |
AUEMp | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,000 | 5.26 | 2,487 | 5.27 | 0.00 | |
AUSTm | Amundi Australia S&P/ASX 200 UCITS ETF | € 0 | 0 | 192 | 48.35 | 192 | 49.35 | 0.00 | |
AUSd | AT&S Austria Technologie & Systemtechnik AG | € 0 | 0 | 64 | 20.72 | 64 | 21.14 | 0.00 | |
AUTMEm | Autostrade Meridionali SpA | € 0 | 0 | 2,500 | 2.56 | 2,500 | 3.18 | 0.00 | |
AUTPm | Lyxor STOXX Europe 600 Automobiles & Parts UCITS ETF | € 0 | 0 | 0 | 0.00 | 97 | 95.73 | 0.00 | |
AVTXa | Avantium N.V. | € 0 | 0 | 1,840 | 2.50 | 0 | 0.00 | 0.00 | |
AW1Cd | UBS Irl ETF plc - S&P 500 ESG Elite UCITS ETF | € 0 | 0 | 559 | 16.85 | 559 | 16.99 | 0.00 | |
AW1Pd | UBS Irl ETF plc - MSCI ACWI Socially Responsible UCITS ETF | € 0 | 0 | 499 | 18.79 | 499 | 18.93 | 0.00 | |
AXSa | Accsys Technologies PLC | € 0 | 0 | 0 | 0.00 | 2,820 | 0.68 | 0.00 | |
AXWp | Axway Software SA | € 0 | 0 | 42 | 23.60 | 20 | 41.30 | 0.00 | |
AYEUd | iShares Smart City Infrastructure UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,384 | 6.87 | 0.00 | |
AYEWd | iShares MSCI World Information Technology Sector ESG UCITS ETF | € 0 | 0 | 1,000 | 11.25 | 832 | 11.38 | 0.00 | |
AZRNa | Azerion Group N.V. | € 0 | 0 | 984 | 1.72 | 0 | 0.00 | 0.00 | |
B4B3d | METRO AG | € 0 | 0 | 296 | 5.35 | 294 | 5.95 | 0.00 | |
B500d | Amundi S&P 500 Buyback UCITS ETF | € 0 | 0 | 20 | 249.10 | 0 | 0.00 | 0.00 | |
B7Ed | Blue Cap AG | € 0 | 0 | 101 | 18.10 | 0 | 0.00 | 0.00 | |
B8Fd | Biofrontera AG | € 0 | 0 | 2,873 | 0.32 | 2,776 | 0.38 | 0.00 | |
BACd | Verizon Communications Inc | € 0 | 0 | 100 | 36.67 | 500 | 36.81 | 0.00 | |
BAINp | Societe des Bains de Mer et du Cercle des Etrangers a Monaco | € 0 | 0 | 17 | 107.00 | 11 | 112.00 | 0.00 | |
BASSp | Bassac SA | € 0 | 0 | 35 | 48.20 | 21 | 49.00 | 0.00 | |
BATEd | L&G Battery Value-Chain UCITS ETF | € 0 | 0 | 0 | 0.00 | 556 | 17.00 | 0.00 | |
BBEGd | JPMorgan BetaBuilders EUR Govt Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 102 | 90.96 | 0.00 | |
BBEGm | JPMorgan BetaBuilders EUR Govt Bond UCITS ETF | € 0 | 0 | 102 | 90.41 | 102 | 91.19 | 0.00 | |
BBLLd | JPMorgan BetaBuilders US Treasury Bond 0-1 YR UCITS ETF | € 0 | 0 | 0 | 0.00 | 91 | 102.46 | 0.00 | |
BBVAIe | Accion Ibex 35 ETF FI Cotizado Armonizado | € 0 | 0 | 4,900 | 10.96 | 0 | 0.00 | 0.00 | |
BCOd | Boeing Co/The | € 0 | 0 | 25 | 166.92 | 20 | 167.44 | 0.00 | |
BDBm | Banco di Desio e della Brianza SpA | € 0 | 0 | 0 | 0.00 | 116 | 4.73 | 0.00 | |
BELYSb | Belysse Group nv | € 0 | 0 | 1,716 | 0.81 | 1,707 | 0.83 | 0.00 | |
BERMIm | Amundi FTSE MIB Daily -1X Inverse UCITS ETF | € 0 | 0 | 54,400 | 6.69 | 3,731 | 6.70 | 0.00 | |
BEZd | Berentzen-Gruppe AG | € 0 | 0 | 0 | 0.00 | 339 | 5.58 | 0.00 | |
BFGm | BF SpA | € 0 | 0 | 2,000 | 3.41 | 2,000 | 4.10 | 0.00 | |
BFITa | Basic-Fit NV | € 0 | 0 | 26 | 21.60 | 44 | 21.70 | 0.00 | |
BIGp | Bigben Interactive | € 0 | 0 | 289 | 2.84 | 448 | 2.92 | 0.00 | |
BIJd | Bijou Brigitte AG | € 0 | 0 | 0 | 0.00 | 48 | 39.70 | 0.00 | |
BIKEd | Bike24 Holding AG | € 0 | 0 | 0 | 0.00 | 900 | 1.42 | 0.00 | |
BIODVm | BNP Paribas Easy ESG Eurozone Biodiversity Leaders PAB UCITS ETF | € 0 | 0 | 731 | 12.95 | 731 | 13.06 | 0.00 | |
BIOTa | L&G Pharma Breakthrough UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,041 | 8.98 | 0.00 | |
BJLEd | BNP Paribas Easy ECPI Global ESG Blue Economy UCITS ETF | € 0 | 0 | 589 | 16.02 | 0 | 0.00 | 0.00 | |
BKCHm | Global X Blockchain UCITS ETF | € 0 | 0 | 4,300 | 7.56 | 4,300 | 7.65 | 0.00 | |
BKHTd | Brockhaus Technologies AG | € 0 | 0 | 0 | 0.00 | 82 | 22.90 | 0.00 | |
BKYe | Berkeley Energia Ltd | € 0 | 0 | 9,289 | 0.20 | 6,344 | 0.20 | 0.00 | |
BLCHd | Global X Blockchain UCITS ETF | € 0 | 0 | 6,600 | 7.56 | 1,239 | 7.72 | 0.00 | |
BLQAd | BlackRock Inc | € 0 | 0 | 100 | 721.20 | 8 | 726.40 | 0.00 | |
BLTHm | iShares Blockchain Technology UCITS ETF | € 0 | 0 | 1,100 | 8.51 | 1,100 | 8.62 | 0.00 | |
BNBb | Banque Nationale de Belgique | € 0 | 0 | 3 | 426.00 | 3 | 445.00 | 0.00 | |
BNKEp | Amundi Euro Stoxx Banks UCITS ETF | € 0 | 0 | 65 | 162.51 | 65 | 163.08 | 0.00 | |
BNKm | Amundi Stoxx Europe 600 Banks UCITS ETF | € 0 | 0 | 304 | 31.30 | 304 | 31.57 | 0.00 | |
BNKp | Amundi Stoxx Europe 600 Banks UCITS ETF | € 0 | 0 | 442 | 31.31 | 746 | 31.37 | 0.00 | |
BNNd | BRAIN Biotech AG | € 0 | 0 | 688 | 2.66 | 470 | 2.79 | 0.00 | |
BNQAd | Collateralized ETC on Brent Crude Oil | € 0 | 0 | 50 | 80.00 | 0 | 0.00 | 0.00 | |
BOIp | Boiron SA | € 0 | 0 | 36 | 33.35 | 29 | 34.15 | 0.00 | |
BOLSa | Lucas Bols NV | € 0 | 0 | 0 | 0.00 | 61 | 15.85 | 0.00 | |
BONp | Bonduelle SCA | € 0 | 0 | 139 | 7.95 | 155 | 8.13 | 0.00 | |
BOTZm | Global X Robotics & Artificial Intelligence UCITS ETF | € 0 | 0 | 498 | 18.83 | 0 | 0.00 | 0.00 | |
BR50m | iShares BIC 50 UCITS ETF | € 0 | 0 | 507 | 18.35 | 0 | 0.00 | 0.00 | |
BREBb | Brederode SA | € 0 | 0 | 9 | 113.00 | 16 | 114.80 | 0.00 | |
BRESm | Amundi Stoxx Europe 600 Basic Resources UCITS ETF | € 0 | 0 | 96 | 96.34 | 96 | 96.68 | 0.00 | |
BRESp | Amundi Stoxx Europe 600 Basic Resources UCITS ETF | € 0 | 0 | 96 | 96.37 | 96 | 96.63 | 0.00 | |
BRIm | Brioschi Sviluppo Immobiliare SpA | € 0 | 0 | 150,000 | 0.05 | 150,000 | 0.06 | 0.00 | |
BRMd | Bristol-Myers Squibb Co | € 0 | 0 | 480 | 40.51 | 480 | 40.73 | 0.00 | |
BRNLa | Brunel International NV | € 0 | 0 | 142 | 10.86 | 98 | 10.90 | 0.00 | |
BRYNd | Berkshire Hathaway Inc | € 0 | 0 | 50 | 378.00 | 77 | 378.90 | 0.00 | |
BRZm | AMUNDI MSCI BRAZIL | € 0 | 0 | 189 | 48.45 | 189 | 50.12 | 0.00 | |
BSGRa | B&S Group Sarl | € 0 | 0 | 501 | 5.20 | 292 | 5.30 | 0.00 | |
BSLd | Basler AG | € 0 | 0 | 161 | 11.20 | 298 | 11.38 | 0.00 | |
BSTd | Bastei Luebbe AG | € 0 | 0 | 264 | 6.80 | 265 | 6.95 | 0.00 | |
BSXm | Amundi EURO STOXX 50 Daily -1X Inverse UCITS ETF | € 0 | 0 | 32,100 | 8.42 | 32,100 | 8.44 | 0.00 | |
BSXp | Amundi EURO STOXX 50 Daily -1X Inverse UCITS ETF | € 0 | 0 | 32,100 | 8.42 | 32,100 | 8.45 | 0.00 | |
BTLSb | Biotalys NV | € 0 | 0 | 490 | 3.04 | 0 | 0.00 | 0.00 | |
BTMAa | iShares USD Treasury Bond 7-10yr UCITS ETF | € 0 | 0 | 58 | 158.89 | 58 | 159.39 | 0.00 | |
BUGm | Global X Cybersecurity UCITS ETF | € 0 | 0 | 2,800 | 11.76 | 2,261 | 11.83 | 0.00 | |
BUND1m | Amundi German Bund Daily -1x Inverse | € 0 | 0 | 147 | 62.74 | 0 | 0.00 | 0.00 | |
BURp | Burelle SA | € 0 | 0 | 2 | 420.00 | 15 | 481.00 | 0.00 | |
BUYBm | Invesco Global Buyback Achievers UCITS ETF | € 0 | 0 | 198 | 47.30 | 198 | 48.05 | 0.00 | |
BVBd | Borussia Dortmund GmbH & Co KGaA | € 0 | 0 | 250 | 4.08 | 250 | 4.15 | 0.00 | |
BX4p | Amundi CAC 40 Daily -2X Inverse UCITS ETF | € 0 | 0 | 23,499 | 0.72 | 23,489 | 0.72 | 0.00 | |
BXXm | Amundi EURO STOXX 50 Daily -2X Inverse UCITS ETF | € 0 | 0 | 366,600 | 0.74 | 366,600 | 0.74 | 0.00 | |
BXXp | Amundi EURO STOXX 50 Daily -2X Inverse UCITS ETF | € 0 | 0 | 366,600 | 0.74 | 366,600 | 0.74 | 0.00 | |
BYWd | BayWa AG | € 0 | 0 | 8 | 32.50 | 0 | 0.00 | 0.00 | |
C2Up | Amundi ETF Short MSCI USA Daily UCITS ETF | € 0 | 0 | 1,792 | 5.09 | 0 | 0.00 | 0.00 | |
C3Mp | AMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS | € 0 | 0 | 77 | 120.03 | 0 | 0.00 | 0.00 | |
C3RYd | Cherry SE | € 0 | 0 | 659 | 2.73 | 672 | 2.82 | 0.00 | |
C40p | AMUNDI CAC 40 ESG | € 0 | 0 | 107 | 132.42 | 107 | 133.00 | 0.00 | |
C50m | Amundi Euro Stoxx 50 UCITS ETF DR | € 0 | 0 | 2,100 | 126.26 | 2,100 | 126.54 | 0.00 | |
C50p | Amundi Euro Stoxx 50 UCITS ETF DR | € 0 | 0 | 2,100 | 126.30 | 2,100 | 126.50 | 0.00 | |
C5Ep | Amundi ETF Stoxx Europe 50 UCITS ETF | € 0 | 0 | 80 | 118.14 | 0 | 0.00 | 0.00 | |
C5Hi | Cairn Homes PLC | € 0 | 0 | 1,077 | 1.62 | 6,256 | 1.64 | 0.00 | |
CACp | Amundi CAC 40 UCITS ETF | € 0 | 0 | 184 | 80.85 | 175 | 81.11 | 0.00 | |
CAFp | Caisse Regionale de Credit Agricole Mutuel de Paris et d'Ile-de-France | € 0 | 0 | 24 | 66.92 | 0 | 0.00 | 0.00 | |
CAIm | Cairo Communication SpA | € 0 | 0 | 1,322 | 2.46 | 748 | 2.48 | 0.00 | |
CALTm | Caltagirone SpA | € 0 | 0 | 1,500 | 4.79 | 1,500 | 5.82 | 0.00 | |
CANEUm | UBS Lux Fund Solutions - MSCI Canada UCITS ETF | € 0 | 0 | 243 | 38.67 | 243 | 39.06 | 0.00 | |
CAPEm | Ossiam Shiller Barclays Cape Europe Sector Value TR | € 0 | 0 | 18 | 511.90 | 18 | 520.10 | 0.00 | |
CARMp | Carmila SA | € 0 | 0 | 67 | 16.50 | 300 | 16.56 | 0.00 | |
CASHm | L&G E Fund MSCI China A UCITS ETF | € 0 | 0 | 695 | 13.18 | 695 | 13.59 | 0.00 | |
CAT31p | Caisse Regionale De Credit Agricole Mutuel Toulouse 31 | € 0 | 0 | 26 | 71.00 | 0 | 0.00 | 0.00 | |
CATHm | Lyxor MSCI World Catholic Principles ESG DR UCITS ETF | € 0 | 0 | 324 | 28.77 | 0 | 0.00 | 0.00 | |
CB3m | Amundi Euro Government Tilted Green Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 43 | 214.17 | 0.00 | |
CB3p | Amundi Euro Government Tilted Green Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 43 | 213.87 | 0.00 | |
CB5p | Amundi ETF MSCI Europe Banks UCITS ETF | € 0 | 0 | 74 | 126.50 | 74 | 128.74 | 0.00 | |
CBE7a | iShares EUR Govt Bond 3-7yr UCITS ETF | € 0 | 0 | 73 | 126.07 | 0 | 0.00 | 0.00 | |
CBEU5m | UBS Lux Fund Solutions - Bloomberg Euro Area Liquid | € 0 | 0 | 717 | 12.99 | 717 | 13.08 | 0.00 | |
CBOTp | CBo Territoria | € 0 | 0 | 100 | 3.69 | 503 | 3.71 | 0.00 | |
CBRSd | First Trust Nasdaq Cybersecurity UCITS ETF | € 0 | 0 | 292 | 32.12 | 292 | 32.45 | 0.00 | |
CBSEUm | UBS Lux Fund Solutions - Bloomberg MSCI Euro Area Liquid Corporates Sustainable | € 0 | 0 | 723 | 12.89 | 723 | 13.01 | 0.00 | |
CBU15m | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF | € 0 | 0 | 733 | 12.63 | 733 | 12.89 | 0.00 | |
CBU7a | iShares USD Treasury Bond 3-7yr UCITS ETF | € 0 | 0 | 77 | 120.27 | 77 | 120.70 | 0.00 | |
CBUFd | iShares MSCI World Health Care Sector ESG UCITS ETF | € 0 | 0 | 1,378 | 6.85 | 500 | 8.00 | 0.00 | |
CBUS5m | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF | € 0 | 0 | 655 | 14.12 | 655 | 14.33 | 0.00 | |
CBUSEm | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates UCITS ETF | € 0 | 0 | 567 | 16.33 | 567 | 16.55 | 0.00 | |
CC1p | Amundi MSCI China Tech ESG Screened UCITS ETF EUR Acc | € 0 | 0 | 42 | 219.85 | 0 | 0.00 | 0.00 | |
CC4p | Amundi Index Euro Corporate Sri - Ucits Etf Dr | € 0 | 0 | 0 | 0.00 | 44 | 212.01 | 0.00 | |
CCAPd | Corestate Capital Holding SA | € 0 | 0 | 1,681 | 0.32 | 1,599 | 0.35 | 0.00 | |
CCC3d | Coca-Cola Co/The | € 0 | 0 | 75 | 58.37 | 225 | 58.49 | 0.00 | |
CCEPa | Coca-Cola Europacific Partners PLC | € 0 | 0 | 50 | 67.40 | 50 | 67.80 | 0.00 | |
CCEPe | Coca-Cola Europacific Partners PLC | € 0 | 0 | 160 | 67.30 | 160 | 67.90 | 0.00 | |
CCEUAm | UBS Irl Fund Solutions plc - CMCI Composite SF UCITS ETF | € 0 | 0 | 288 | 80.94 | 0 | 0.00 | 0.00 | |
CCNp | Caisse Regionale de Credit Agricole Mutuel de Normandie-Seine | € 0 | 0 | 21 | 85.00 | 0 | 0.00 | 0.00 | |
CCUSAm | UBS Irl Fund Solutions plc - CMCI Composite SF UCITS ETF | € 0 | 0 | 68 | 99.74 | 162 | 100.16 | 0.00 | |
CD8p | Amundi ETF MSCI Emu High Dividend UCITS ETF | € 0 | 0 | 58 | 161.72 | 0 | 0.00 | 0.00 | |
CDIp | Christian Dior SE | € 0 | 0 | 1 | 735.50 | 10 | 737.00 | 0.00 | |
CE8p | Amundi MSCI World EX Europe UCITS ETF | € 0 | 0 | 0 | 0.00 | 17 | 548.76 | 0.00 | |
CECp | Amundi MSCI Eastern Europe Ex Russia UCITS ETF | € 0 | 0 | 0 | 0.00 | 377 | 25.48 | 0.00 | |
CEMGa | iShares MSCI EM Consumer Growth UCITS ETF | € 0 | 0 | 323 | 28.91 | 323 | 29.00 | 0.00 | |
CEMPa | iShares Core MSCI EMU UCITS ETF | € 0 | 0 | 750 | 7.03 | 1,155 | 7.07 | 0.00 | |
CEMTd | iShares Edge MSCI Europe Size Factor UCITS ETF | € 0 | 0 | 1,108 | 8.47 | 1,108 | 8.69 | 0.00 | |
CENERb | Cenergy Holdings SA | € 0 | 0 | 216 | 8.34 | 0 | 0.00 | 0.00 | |
CENp | Groupe Crit SA | € 0 | 0 | 100 | 68.00 | 11 | 74.80 | 0.00 | |
CEU2p | AMUNDI INDEX MSCI EUROPE UCITS ETF DR | € 0 | 0 | 102 | 92.79 | 102 | 93.47 | 0.00 | |
CEUDm | iShares Core MSCI EMU UCITS ETF | € 0 | 0 | 1,000 | 6.74 | 1,000 | 6.79 | 0.00 | |
CEUUa | iShares Core MSCI EMU UCITS ETF | € 0 | 0 | 1,000 | 8.70 | 1,000 | 8.76 | 0.00 | |
CEUm | AMUNDI INDEX MSCI EUROPE ESG BROAD CTB | € 0 | 0 | 28 | 330.50 | 28 | 337.60 | 0.00 | |
CEUp | AMUNDI INDEX MSCI EUROPE ESG BROAD CTB | € 0 | 0 | 68 | 333.05 | 68 | 333.80 | 0.00 | |
CFEBb | Cie d'Entreprises CFE | € 0 | 0 | 1,214 | 7.70 | 100 | 7.77 | 0.00 | |
CG1Gd | Amundi ETF DAX UCITS ETF DR | € 0 | 0 | 20 | 329.90 | 20 | 331.60 | 0.00 | |
CG1m | Amundi ETF DAX UCITS ETF DR | € 0 | 0 | 28 | 328.95 | 28 | 333.20 | 0.00 | |
CG1p | Amundi ETF DAX UCITS ETF DR | € 0 | 0 | 28 | 329.65 | 28 | 332.60 | 0.00 | |
CGMp | Cegedim SA | € 0 | 0 | 500 | 13.80 | 64 | 14.50 | 0.00 | |
CH5m | Amundi ETF MSCI Europe Healthcare UCITS ETF | € 0 | 0 | 23 | 400.65 | 23 | 409.85 | 0.00 | |
CH5p | Amundi ETF MSCI Europe Healthcare UCITS ETF | € 0 | 0 | 23 | 401.50 | 23 | 409.25 | 0.00 | |
CHGd | CHAPTERS Group AG | € 0 | 0 | 78 | 23.80 | 132 | 26.60 | 0.00 | |
CHINEp | BNP Paribas Easy MSCI China Select SRI S-Series 10% Capped UCITS ETF CAP | € 0 | 0 | 0 | 0.00 | 1,612 | 5.75 | 0.00 | |
CHIPm | Amundi MSCI Semiconductors ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 221 | 42.99 | 0.00 | |
CHIPp | Amundi MSCI Semiconductors ESG Screened UCITS ETF | € 0 | 0 | 221 | 42.70 | 0 | 0.00 | 0.00 | |
CHMp | Lyxor STOXX Europe 600 Chemicals UCITS ETF | € 0 | 0 | 0 | 0.00 | 55 | 170.90 | 0.00 | |
CHVd | Chevron Corp | € 0 | 0 | 100 | 151.12 | 134 | 151.70 | 0.00 | |
CI2p | Amundi Msci India UCITS ETF | € 0 | 0 | 9 | 913.54 | 9 | 915.89 | 0.00 | |
CINAm | Amundi MSCI China ESG Leaders Extra UCITS ETF | € 0 | 0 | 0 | 0.00 | 114 | 81.63 | 0.00 | |
CINESm | UBS Lux Fund Solutions - MSCI China ESG Universal Low Carbon Select UCITS ETF | € 0 | 0 | 1,200 | 7.71 | 1,200 | 7.87 | 0.00 | |
CIRm | CIR SpA-Compagnie Industriali | € 0 | 0 | 1,251 | 0.57 | 2,058 | 0.58 | 0.00 | |
CISd | Cisco Systems Inc | € 0 | 0 | 400 | 44.53 | 400 | 44.83 | 0.00 | |
CITYm | iShares Smart City Infrastructure UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,384 | 6.86 | 0.00 | |
CITYp | iShares Smart City Infrastructure UCITS ETF | € 0 | 0 | 1,384 | 6.82 | 0 | 0.00 | 0.00 | |
CITm | UBS Lux Fund Solutions - Solactive China Technology UCITS ETF | € 0 | 0 | 1,869 | 4.91 | 0 | 0.00 | 0.00 | |
CIVp | Caisse Regionale de Credit Agricole Mutuel d'Ille-et-Vilaine | € 0 | 0 | 13 | 67.21 | 13 | 76.92 | 0.00 | |
CJ1m | Amundi MSCI Japan ESG Climate Net Zero Ambition CTB UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 36 | 254.64 | 0.00 | |
CJ1p | Amundi MSCI Japan ESG Climate Net Zero Ambition CTB UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 36 | 254.58 | 0.00 | |
CL0Ud | Global X Cloud Computing UCITS ETF | € 0 | 0 | 5,500 | 9.05 | 5,500 | 9.12 | 0.00 | |
CL2m | Amundi ETF Leveraged MSCI Usa Daily UCITS ETF | € 0 | 0 | 0 | 0.00 | 524 | 18.43 | 0.00 | |
CLAp | Claranova SE | € 0 | 0 | 250 | 2.33 | 500 | 2.38 | 0.00 | |
CLIMm | Amundi Global Aggregate Green Bond UCITS ETF | € 0 | 0 | 198 | 46.99 | 198 | 47.52 | 0.00 | |
CLIMp | Amundi Global Aggregate Green Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 198 | 47.37 | 0.00 | |
CLOUm | Global X Cloud Computing UCITS ETF | € 0 | 0 | 3,027 | 9.06 | 3,258 | 9.11 | 0.00 | |
CM9m | Amundi ETF MSCI World Ex Emu UCITS ETF | € 0 | 0 | 18 | 523.44 | 0 | 0.00 | 0.00 | |
CM9p | Amundi ETF MSCI World Ex Emu UCITS ETF | € 0 | 0 | 18 | 523.52 | 0 | 0.00 | 0.00 | |
CMCOMa | CM.com NV | € 0 | 0 | 249 | 6.35 | 192 | 6.60 | 0.00 | |
CMODm | Invesco Bloomberg Commodity UCITS ETF | € 0 | 0 | 1,031 | 21.51 | 1,031 | 21.59 | 0.00 | |
CMOp | Caisse Regionale de Credit Agricole du Morbihan | € 0 | 0 | 9 | 72.00 | 0 | 0.00 | 0.00 | |
CMUSRm | AMUNDI INDEX MSCI EMU SRI PAB ETF | € 0 | 0 | 111 | 85.66 | 111 | 86.62 | 0.00 | |
CMUm | AMUNDI MSCI EMU ESG LEADERS | € 0 | 0 | 31 | 300.00 | 31 | 303.35 | 0.00 | |
CMUp | AMUNDI MSCI EMU ESG LEADERS | € 0 | 0 | 48 | 300.80 | 20 | 302.30 | 0.00 | |
CN1Gd | Amundi Msci Nordic UCITS ETF | € 0 | 0 | 14 | 672.70 | 0 | 0.00 | 0.00 | |
CN1p | Amundi Msci Nordic UCITS ETF | € 0 | 0 | 0 | 0.00 | 14 | 677.30 | 0.00 | |
CNAAp | Amundi MSCI China A UCITS ETF | € 0 | 0 | 0 | 0.00 | 70 | 132.98 | 0.00 | |
CNDFp | Caisse Regionale de Credit Agricole Mutuel Nord de France | € 0 | 0 | 500 | 13.13 | 500 | 15.80 | 0.00 | |
CNDXa | iShares NASDAQ 100 UCITS ETF | € 0 | 0 | 200 | 957.50 | 200 | 958.40 | 0.00 | |
CNSm | Civitanavi Systems Spa | € 0 | 0 | 16,069 | 5.96 | 0 | 0.00 | 0.00 | |
CNYAa | iShares MSCI China A UCITS ETF | € 0 | 0 | 2,305 | 4.03 | 0 | 0.00 | 0.00 | |
CNYBa | iShares China CNY Bond UCITS ETF | € 0 | 0 | 38,534 | 5.17 | 5,165 | 5.20 | 0.00 | |
COCOm | WisdomTree Cocoa | € 0 | 0 | 22,500 | 8.81 | 475 | 9.02 | 0.00 | |
CODWp | Amundi S&P Global Consumer Discretionary Esg Ucits Etf | € 0 | 0 | 813 | 11.36 | 813 | 11.44 | 0.00 | |
COHp | Coheris SA | € 0 | 0 | 245 | 6.26 | 0 | 0.00 | 0.00 | |
COKd | CANCOM SE | € 0 | 0 | 40 | 28.94 | 26 | 29.12 | 0.00 | |
COMBb | Cie du Bois Sauvage SA | € 0 | 0 | 5 | 259.00 | 5 | 270.00 | 0.00 | |
CONVm | SPDR Refinitiv Global Convertible Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 218 | 42.78 | 0.00 | |
COOLx | Tabula ICAV - Tabula EUR IG Bond Paris-aligned Climate UCITS ETF | € 0 | 0 | 3,137 | 93.05 | 3,137 | 93.21 | 0.00 | |
COPAm | WisdomTree Copper | € 0 | 0 | 308 | 37.70 | 308 | 37.80 | 0.00 | |
CORPm | iShares Global Corp Bond UCITS ETF | € 0 | 0 | 2,500 | 79.34 | 2,500 | 80.57 | 0.00 | |
CORu | Corticeira Amorim SGPS SA | € 0 | 0 | 120 | 9.59 | 56 | 9.77 | 0.00 | |
COVHp | Covivio Hotels SACA | € 0 | 0 | 500 | 13.65 | 123 | 15.15 | 0.00 | |
CP9m | AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB ETF | € 0 | 0 | 15 | 598.95 | 15 | 602.45 | 0.00 | |
CP9p | AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB ETF | € 0 | 0 | 0 | 0.00 | 15 | 602.00 | 0.00 | |
CPAd | Colgate-Palmolive Co | € 0 | 0 | 200 | 86.80 | 200 | 87.44 | 0.00 | |
CPINVb | Care Property Invest NV | € 0 | 0 | 65 | 14.10 | 487 | 14.50 | 0.00 | |
CRAPp | Caisse Regionale de Credit Agricole Mutuel Alpes Provence | € 0 | 0 | 23 | 80.00 | 0 | 0.00 | 0.00 | |
CRAVp | Credit Agricole Atlantique Vendee | € 0 | 0 | 19 | 93.70 | 23 | 120.00 | 0.00 | |
CRBP2p | Caisse Regionale de Credit Agricole Mutuel Brie Picardie | € 0 | 0 | 20 | 15.90 | 98 | 18.93 | 0.00 | |
CRINd | UniCredit SpA | € 0 | 0 | 572 | 35.88 | 563 | 35.94 | 0.00 | |
CRIp | Chargeurs SA | € 0 | 0 | 500 | 12.14 | 124 | 12.78 | 0.00 | |
CRLAp | Caisse Regionale de Credit Agricole Mutuel du Languedoc SCCV | € 0 | 0 | 0 | 0.00 | 34 | 54.00 | 0.00 | |
CRLOp | Credit Agricole Loire Haute-Loire | € 0 | 0 | 19 | 61.20 | 0 | 0.00 | 0.00 | |
CRPEm | Amundi EUR Corporate Bond PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 0 | 0.00 | 64 | 145.30 | 0.00 | |
CRPp | Amundi EUR Corporate Bond PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 64 | 143.98 | 64 | 145.06 | 0.00 | |
CRSUp | Caisse Regionale de Credit Agricole Mutuel Sud Rhone Alpes | € 0 | 0 | 12 | 134.22 | 0 | 0.00 | 0.00 | |
CRTOp | Caisse Regionale de Credit Agricole Mutuel de la Touraine et du Poitou | € 0 | 0 | 0 | 0.00 | 23 | 79.00 | 0.00 | |
CRUDm | WisdomTree WTI Crude Oil | € 0 | 0 | 1,355 | 9.45 | 1,350 | 9.47 | 0.00 | |
CSBG3m | iShares USD Treasury Bond 1-3yr UCITS ETF USD Acc B | € 0 | 0 | 199 | 106.57 | 199 | 106.72 | 0.00 | |
CSBG7m | iShares USD Treasury Bond 3-7yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 77 | 120.72 | 0.00 | |
CSBGEm | iShares EUR Govt Bond 1-3yr UCITS ETF EUR Acc | € 0 | 0 | 0 | 0.00 | 84 | 110.22 | 0.00 | |
CSEMAm | iShares MSCI EM Asia UCITS ETF | € 0 | 0 | 59 | 157.17 | 0 | 0.00 | 0.00 | |
CSEMSm | iShares MSCI EMU Small Cap UCITS ETF | € 0 | 0 | 33 | 283.00 | 33 | 283.80 | 0.00 | |
CSEMUm | iShares Core MSCI EMU UCITS ETF | € 0 | 0 | 53 | 177.22 | 53 | 177.68 | 0.00 | |
CSHd | CENIT AG | € 0 | 0 | 108 | 12.00 | 150 | 12.30 | 0.00 | |
CSHp | Amundi EUR Overnight Return UCITS ETF | € 0 | 0 | 0 | 0.00 | 86 | 108.02 | 0.00 | |
CSJPm | iShares MSCI Japan UCITS ETF | € 0 | 0 | 50 | 179.69 | 0 | 0.00 | 0.00 | |
CSKRm | iShares MSCI Korea UCITS ETF USD Acc | € 0 | 0 | 0 | 0.00 | 58 | 161.15 | 0.00 | |
CSMIBm | iShares FTSE MIB UCITS ETF EUR Acc | € 0 | 0 | 163 | 152.76 | 50 | 153.20 | 0.00 | |
CSNDXm | iShares NASDAQ 100 UCITS ETF | € 0 | 0 | 70 | 957.84 | 70 | 958.29 | 958.40 | |
CSPXJm | iShares Core MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 58 | 161.02 | 58 | 161.28 | 0.00 | |
CSPXa | iShares Core S&P 500 UCITS ETF | € 0 | 0 | 134 | 507.52 | 134 | 507.74 | 0.00 | |
CSSPXm | iShares Core S&P 500 UCITS ETF | € 0 | 0 | 434 | 507.51 | 134 | 507.73 | 507.92 | |
CSSX5m | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 1,500 | 183.50 | 1,500 | 183.92 | 0.00 | |
CSUSSm | iShares MSCI USA Small Cap ESG Enhanced UCITS ETF | € 0 | 0 | 20 | 459.65 | 0 | 0.00 | 0.00 | |
CSWp | Amundi Msci Switzerland UCITS ETF | € 0 | 0 | 0 | 0.00 | 904 | 10.58 | 0.00 | |
CSX5a | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 1,500 | 183.42 | 1,500 | 183.92 | 0.00 | |
CTACa | Ctac NV | € 0 | 0 | 133 | 3.02 | 388 | 3.10 | 0.00 | |
CTOd | Costco Wholesale Corp | € 0 | 0 | 100 | 712.00 | 100 | 715.00 | 0.00 | |
CTP2d | Comcast Corp | € 0 | 0 | 0 | 0.00 | 547 | 36.53 | 0.00 | |
CU2m | Amundi PEA MSCI USA ESG Leaders UCITS ETF Acc EUR | € 0 | 0 | 0 | 0.00 | 15 | 615.46 | 0.00 | |
CVSd | CVS Health Corp | € 0 | 0 | 381 | 51.08 | 381 | 51.33 | 0.00 | |
CW8m | AMUNDI MSCI WORLD UCITS ETF | € 0 | 0 | 18 | 497.77 | 0 | 0.00 | 0.00 | |
CW8p | AMUNDI MSCI WORLD UCITS ETF | € 0 | 0 | 10 | 498.00 | 10 | 498.15 | 0.00 | |
CWCd | Cewe Stiftung & Co KGAA | € 0 | 0 | 20 | 98.50 | 19 | 100.00 | 0.00 | |
CWEUp | Amundi Global BioEnergy ESG Screened UCITS ETF | € 0 | 0 | 24 | 415.40 | 24 | 419.85 | 0.00 | |
CYADb | Celyad Oncology SA | € 0 | 0 | 20,000 | 0.29 | 1,541 | 0.32 | 0.00 | |
CZGk | Colt CZ Group SE | € 0 | 0 | 256 | 679.00 | 256 | 690.00 | 0.00 | |
D500d | Invesco S&P 500 UCITS ETF | € 0 | 0 | 3,500 | 44.79 | 3,500 | 44.86 | 0.00 | |
D5BGd | Xtrackers II EUR Corporate Bond UCITS ETF | € 0 | 0 | 98 | 150.99 | 61 | 151.70 | 0.00 | |
D5BHd | Xtrackers MSCI Canada ESG Screened UCITS ETF | € 0 | 0 | 700 | 71.08 | 700 | 71.26 | 0.00 | |
D5BId | Xtrackers MSCI Mexico UCITS ETF | € 0 | 0 | 1,417 | 6.61 | 1,417 | 6.70 | 0.00 | |
D5BKd | Xtrackers FTSE Developed Europe Real Estate UCITS ETF | € 0 | 0 | 404 | 23.02 | 470 | 25.90 | 0.00 | |
D5BMd | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 718 | 95.02 | 718 | 95.07 | 0.00 | |
D6ATd | Global X Disruptive Materials UCITS ETF | € 0 | 0 | 752 | 12.39 | 752 | 12.76 | 0.00 | |
DALm | Datalogic SpA | € 0 | 0 | 501 | 5.52 | 702 | 5.76 | 0.00 | |
DAMd | Data Modul AG Produktion Und Vertrieb Von Elektronischen Systemen | € 0 | 0 | 52 | 33.40 | 44 | 34.20 | 0.00 | |
DAPd | Danaher Corp | € 0 | 0 | 101 | 231.45 | 100 | 232.90 | 0.00 | |
DAX2Sm | Amundi ShortDAX Daily -2x Inverse UCITS ETF | € 0 | 0 | 76,300 | 0.91 | 76,300 | 0.91 | 0.00 | |
DAXLEm | Amundi LevDax Daily 2x Leveraged UCITS ETF | € 0 | 0 | 400 | 164.02 | 400 | 164.64 | 0.00 | |
DAXXm | Amundi DAX III UCITS ETF | € 0 | 0 | 400 | 170.18 | 400 | 170.74 | 0.00 | |
DAXp | Amundi DAX III UCITS ETF | € 0 | 0 | 400 | 170.22 | 400 | 170.56 | 0.00 | |
DBPEd | Xtrackers LevDAX Daily Swap UCITS ETF | € 0 | 0 | 50 | 180.06 | 138 | 181.12 | 0.00 | |
DBPGd | Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF | € 0 | 0 | 900 | 173.52 | 900 | 174.30 | 0.00 | |
DBPKd | Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF | € 0 | 0 | 542,200 | 0.29 | 542,200 | 0.29 | 0.00 | |
DBVp | DBV Technologies SA | € 0 | 0 | 250 | 1.20 | 618 | 1.22 | 0.00 | |
DBX9d | Xtrackers FTSE China 50 UCITS ETF | € 0 | 0 | 360 | 25.62 | 360 | 26.01 | 0.00 | |
DBXFd | Xtrackers II Eurozone Government Bond 15-30 UCITS ETF | € 0 | 0 | 33 | 279.86 | 0 | 0.00 | 0.00 | |
DBXGd | Xtrackers II Eurozone Government Bond 25+ UCITS ETF | € 0 | 0 | 12 | 248.40 | 7 | 279.00 | 0.00 | |
DBXId | Xtrackers FTSE MIB UCITS ETF | € 0 | 0 | 10,800 | 33.60 | 10,800 | 33.70 | 0.00 | |
DBXPd | Xtrackers II Eurozone Government Bond 1-3 UCITS ETF | € 0 | 0 | 56 | 164.35 | 0 | 0.00 | 0.00 | |
DBXQd | Xtrackers II Eurozone Government Bond 3-5 UCITS ETF | € 0 | 0 | 8 | 193.86 | 0 | 0.00 | 0.00 | |
DBXWd | Xtrackers MSCI World Swap UCITS ETF | € 0 | 0 | 240 | 97.54 | 240 | 97.71 | 0.00 | |
DCOd | Deere & Co | € 0 | 0 | 100 | 376.00 | 100 | 379.85 | 0.00 | |
DDOCd | Global X Telemedicine & Digital Health UCITS ETF | € 0 | 0 | 7,400 | 6.70 | 7,400 | 6.74 | 0.00 | |
DEL2m | L&G DAX Daily 2x Long UCITS ETF | € 0 | 0 | 200 | 455.30 | 200 | 459.90 | 0.00 | |
DEMRm | WisdomTree Emerging Markets Equity Income UCITS ETF | € 0 | 0 | 386 | 24.23 | 0 | 0.00 | 0.00 | |
DEMm | WisdomTree Emerging Markets Equity Income UCITS ETF | € 0 | 0 | 0 | 0.00 | 664 | 14.18 | 0.00 | |
DES2d | L&G DAX Daily 2x Short UCITS ETF | € 0 | 0 | 67,000 | 1.04 | 23,973 | 1.04 | 0.00 | |
DES2m | L&G DAX Daily 2x Short UCITS ETF | € 0 | 0 | 66,900 | 1.04 | 66,900 | 1.05 | 0.00 | |
DEXd | Delticom AG | € 0 | 0 | 531 | 3.32 | 0 | 0.00 | 0.00 | |
DFVd | DFV Deutsche Familienversicherung AG | € 0 | 0 | 302 | 5.95 | 296 | 6.15 | 0.00 | |
DGRAm | WisdomTree US Quality Dividend Growth UCITS ETF | € 0 | 0 | 236 | 39.73 | 236 | 40.24 | 0.00 | |
DGSEm | WisdomTree Emerging Markets SmallCap Dividend UCITS ETF | € 0 | 0 | 489 | 18.70 | 489 | 19.16 | 0.00 | |
DGTLa | iShares Digitalisation UCITS ETF | € 0 | 0 | 1,151 | 8.16 | 1,151 | 8.17 | 0.00 | |
DHGi | Dalata Hotel Group PLC | € 0 | 0 | 77 | 4.20 | 488 | 4.25 | 0.00 | |
DHSAm | WisdomTree US Equity Income UCITS ETF | € 0 | 0 | 374 | 24.84 | 374 | 25.60 | 0.00 | |
DHSFm | WisdomTree US Equity Income UCITS ETF | € 0 | 0 | 454 | 20.67 | 0 | 0.00 | 0.00 | |
DHSm | WisdomTree US Equity Income UCITS ETF | € 0 | 0 | 0 | 0.00 | 444 | 21.61 | 0.00 | |
DIBm | Digital Bros SpA | € 0 | 0 | 114 | 10.44 | 115 | 10.68 | 0.00 | |
DJADd | Amundi US Treasury Bond Long Dated UCITS ETF | € 0 | 0 | 0 | 0.00 | 98 | 95.30 | 0.00 | |
DJEm | Lyxor Dow Jones Industrial Average UCITS ETF | € 0 | 0 | 25 | 363.52 | 25 | 368.49 | 0.00 | |
DJEp | Lyxor Dow Jones Industrial Average UCITS ETF | € 0 | 0 | 25 | 362.50 | 25 | 369.45 | 0.00 | |
DJLEVm | Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 4,900 | 55.34 | 4,900 | 55.42 | 0.00 | |
DJMCa | iShares EURO STOXX Mid UCITS ETF | € 0 | 0 | 137 | 68.86 | 137 | 69.65 | 0.00 | |
DJMCm | iShares EURO STOXX Mid UCITS ETF | € 0 | 0 | 137 | 68.80 | 137 | 69.62 | 0.00 | |
DJSCm | iShares EURO STOXX Small UCITS ETF | € 0 | 0 | 209 | 45.04 | 209 | 45.14 | 0.00 | |
DKGd | Deutsche Konsum REIT-AG | € 0 | 0 | 312 | 2.62 | 686 | 2.77 | 0.00 | |
DOMe | Global Dominion Access SA | € 0 | 0 | 786 | 3.48 | 799 | 3.56 | 0.00 | |
DOUd | Douglas AG | € 0 | 0 | 45 | 21.10 | 0 | 0.00 | 0.00 | |
DPTp | ST Dupont SA | € 0 | 0 | 72 | 0.06 | 0 | 0.00 | 0.00 | |
DR0d | Deutsche Rohstoff AG | € 0 | 0 | 6 | 43.40 | 110 | 43.90 | 0.00 | |
DRW8d | Draegerwerk AG & Co KGaA | € 0 | 0 | 40 | 43.40 | 45 | 46.70 | 0.00 | |
DSBp | Amundi German Bund Daily -2x Inverse UCITS ETF | € 0 | 0 | 0 | 0.00 | 228 | 40.77 | 0.00 | |
DSDp | Amundi ShortDAX Daily -2x Inverse UCITS ETF | € 0 | 0 | 76,300 | 0.91 | 76,300 | 0.92 | 0.00 | |
DSP5p | Amundi S&P 500 Daily -2x Inverse UCITS ETF | € 0 | 0 | 1,379 | 6.61 | 6,017 | 6.68 | 0.00 | |
DSUSm | Amundi US Treasury 10Y Daily (-2x) Inverse UCITS ETF | € 0 | 0 | 91 | 101.44 | 0 | 0.00 | 0.00 | |
DWDd | Morgan Stanley | € 0 | 0 | 226 | 88.29 | 133 | 89.12 | 0.00 | |
DX2Dd | Xtrackers LPX Private Equity Swap UCITS ETF | € 0 | 0 | 78 | 119.80 | 78 | 120.62 | 0.00 | |
DX2Ed | Xtrackers S&P Global Infrastructure Swap UCITS ETF | € 0 | 0 | 181 | 52.07 | 181 | 52.87 | 0.00 | |
DX2Gd | Xtrackers CAC 40 UCITS ETF | € 0 | 0 | 10 | 82.10 | 6 | 93.28 | 0.00 | |
DXJFm | WisdomTree Japan Equity UCITS ETF | € 0 | 0 | 283 | 32.98 | 0 | 0.00 | 0.00 | |
DXS3d | Xtrackers S&P 500 Inverse Daily Swap UCITS ETF | € 0 | 0 | 23,200 | 6.74 | 23,200 | 6.77 | 0.00 | |
DXSAd | Xtrackers Euro Stoxx Quality Dividend UCITS ETF | € 0 | 0 | 418 | 22.41 | 418 | 22.98 | 0.00 | |
DXSEd | Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF | € 0 | 0 | 41 | 226.20 | 0 | 0.00 | 0.00 | |
DXSNd | Xtrackers ShortDAX Daily Swap UCITS ETF | € 0 | 0 | 5,900 | 11.74 | 5,900 | 11.75 | 0.00 | |
DXSPd | Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF | € 0 | 0 | 41,200 | 6.55 | 41,200 | 6.57 | 0.00 | |
DY6d | Devon Energy Corp | € 0 | 0 | 201 | 46.81 | 405 | 47.30 | 0.00 | |
E15Sm | UBS Lux Fund Solutions - Bloomberg MSCI Euro Area Liquid Corporates 1-5 Year Sus | € 0 | 0 | 1,259 | 10.22 | 1,258 | 10.28 | 0.00 | |
E40p | BNP Paribas EASY CAC 40 R ESG UCITS ETF | € 0 | 0 | 739 | 12.87 | 739 | 13.03 | 0.00 | |
E4Cd | Ecotel Communication AG | € 0 | 0 | 126 | 14.10 | 63 | 14.50 | 0.00 | |
E500d | Invesco S&P 500 UCITS ETF | € 0 | 0 | 3,900 | 40.23 | 3,900 | 40.29 | 0.00 | |
E50ESm | UBS Lux Fund Solutions - EURO STOXX 50 ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 538 | 17.90 | 0.00 | |
E50EUm | UBS Lux Fund Solutions - EURO STOXX 50 UCITS ETF | € 0 | 0 | 5,300 | 50.99 | 5,300 | 51.35 | 0.00 | |
E61Zd | Global X E-Commerce UCITS ETF | € 0 | 0 | 883 | 10.29 | 883 | 10.56 | 0.00 | |
EAHd | Amundi Euro Government Green Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,260 | 7.44 | 0.00 | |
EAS2Pa | Ease2pay NV | € 0 | 0 | 845 | 0.56 | 827 | 0.58 | 0.00 | |
EBAd | eBay Inc | € 0 | 0 | 347 | 46.01 | 290 | 46.40 | 0.00 | |
EBBBm | Amundi EUR Corporate Bond 1-5Y ESG | € 0 | 0 | 182 | 50.83 | 0 | 0.00 | 0.00 | |
EBBBp | Amundi EUR Corporate Bond 1-5Y ESG | € 0 | 0 | 182 | 51.02 | 182 | 51.23 | 0.00 | |
EBIZm | Global X E-Commerce UCITS ETF | € 0 | 0 | 2,659 | 10.39 | 2,954 | 10.45 | 0.00 | |
EBKd | EnBW Energie Baden-Wuerttemberg AG | € 0 | 0 | 25 | 71.00 | 25 | 72.80 | 0.00 | |
EBUSa | Ebusco Holding NV | € 0 | 0 | 3,108 | 3.01 | 2,000 | 3.06 | 0.00 | |
EBUYd | Amundi MSCI Digital Economy and Metaverse ESG Screened | € 0 | 0 | 693 | 13.45 | 693 | 13.75 | 0.00 | |
EBUYm | Amundi MSCI Digital Economy and Metaverse ESG Screened | € 0 | 0 | 693 | 13.50 | 693 | 13.70 | 0.00 | |
EBUYp | Amundi MSCI Digital Economy and Metaverse ESG Screened | € 0 | 0 | 0 | 0.00 | 694 | 13.62 | 0.00 | |
ECARa | iShares Electric Vehicles & Driving Technology UCITS ETF | € 0 | 0 | 1,311 | 7.11 | 1,311 | 7.12 | 0.00 | |
ECLMd | iClima Global Decarbonisation Enablers UCITS ETF | € 0 | 0 | 1,552 | 6.00 | 1,552 | 6.12 | 0.00 | |
ECNp | BNP Paribas Easy Low Carbon 100 PAB | € 0 | 0 | 37 | 253.40 | 37 | 257.60 | 0.00 | |
ECOMm | L&G Ecommerce Logistics UCITS ETF | € 0 | 0 | 638 | 14.70 | 0 | 0.00 | 0.00 | |
ECONBb | Econocom Group SA/NV | € 0 | 0 | 527 | 2.29 | 528 | 2.39 | 0.00 | |
ECRP3m | Amundi Index Euro Corporate SRI 0-3Y UCITS ETF DR | € 0 | 0 | 494 | 50.58 | 491 | 50.83 | 0.00 | |
ECRP3p | Amundi Index Euro Corporate SRI 0-3Y UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 184 | 50.71 | 0.00 | |
ECRPm | Amundi Index Euro Corporate Sri - Ucits Etf Dr | € 0 | 0 | 185 | 49.96 | 185 | 50.63 | 0.00 | |
ECRPp | Amundi Index Euro Corporate Sri - Ucits Etf Dr | € 0 | 0 | 185 | 50.20 | 185 | 50.39 | 0.00 | |
ECRe | Ercros SA | € 0 | 0 | 206 | 3.48 | 369 | 3.56 | 0.00 | |
ECVd | Encavis AG | € 0 | 0 | 546 | 16.93 | 1,300 | 16.95 | 0.00 | |
ECp | Totalenergies EP Gabon | € 0 | 0 | 10 | 172.00 | 125 | 175.00 | 0.00 | |
ED4d | EDAG Engineering Group AG | € 0 | 0 | 153 | 11.25 | 160 | 11.50 | 0.00 | |
EDEUp | BNP Paribas Easy ESG Dividend Europe | € 0 | 0 | 74 | 126.16 | 0 | 0.00 | 0.00 | |
EDIVp | Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF | € 0 | 0 | 901 | 10.54 | 901 | 10.69 | 0.00 | |
EDM2d | iShares MSCI EM ESG Enhanced UCITS ETF | € 0 | 0 | 1,809 | 5.17 | 1,809 | 5.20 | 0.00 | |
EDM4d | iShares MSCI EMU ESG Enhanced UCITS ETF | € 0 | 0 | 500 | 7.68 | 0 | 0.00 | 0.00 | |
EDM6d | iShares MSCI Europe ESG Enhanced UCITS ETF | € 0 | 0 | 3,337 | 7.49 | 3,316 | 7.54 | 0.00 | |
EDMEm | iShares MSCI USA ESG Enhanced UCITS ETF | € 0 | 0 | 1,091 | 8.67 | 1,091 | 8.69 | 0.00 | |
EDMJd | iShares MSCI Japan ESG Enhanced UCITS ETF | € 0 | 0 | 1,478 | 6.18 | 1,478 | 6.25 | 0.00 | |
EDMUd | iShares MSCI USA ESG Enhanced UCITS ETF | € 0 | 0 | 1,863 | 8.68 | 3 | 9.00 | 0.00 | |
EDNRm | Edison SpA | € 0 | 0 | 400 | 1.51 | 846 | 1.55 | 0.00 | |
EDOCm | Global X Telemedicine & Digital Health UCITS ETF | € 0 | 0 | 3,700 | 6.71 | 4,900 | 6.74 | 0.00 | |
EDRe | eDreams ODIGEO SA | € 0 | 0 | 351 | 6.44 | 831 | 6.61 | 0.00 | |
EEAAd | BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF | € 0 | 0 | 1,118 | 8.28 | 0 | 0.00 | 0.00 | |
EEAp | BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF | € 0 | 0 | 1,119 | 8.29 | 0 | 0.00 | 0.00 | |
EEIAm | WisdomTree Europe Equity Income UCITS ETF | € 0 | 0 | 0 | 0.00 | 493 | 19.19 | 0.00 | |
EEMKm | BNP Paribas Easy MSCI Emerging ESG Filtered Min TE ETF | € 0 | 0 | 0 | 0.00 | 862 | 10.93 | 0.00 | |
EEMUm | BNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF | € 0 | 0 | 0 | 0.00 | 635 | 15.13 | 0.00 | |
EEPd | BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,255 | 7.51 | 0.00 | |
EEUEm | BNP Paribas Easy MSCI Europe ESG Filtered Min TE ETF | € 0 | 0 | 611 | 15.52 | 611 | 15.70 | 0.00 | |
EFGp | Eagle Football Group | € 0 | 0 | 446 | 2.09 | 442 | 2.14 | 0.00 | |
EGOVm | Amundi Euro Government Bond - UCITS ETF | € 0 | 0 | 0 | 0.00 | 195 | 47.94 | 0.00 | |
EGRAm | WisdomTree Eurozone Quality Dividend Growth UCITS ETF | € 0 | 0 | 372 | 25.15 | 0 | 0.00 | 0.00 | |
EGRp | Transition Evergreen SACA | € 0 | 0 | 500 | 1.71 | 208 | 2.40 | 0.00 | |
EHLTd | Amundi Stoxx Europe 600 Healthcare UCITS ETF | € 0 | 0 | 1 | 165.10 | 0 | 0.00 | 0.00 | |
EHYAa | iShares EUR High Yield Corp Bond ESG UCITS ETF | € 0 | 0 | 4,796 | 5.21 | 38,298 | 5.23 | 0.00 | |
EHYDa | iShares EUR High Yield Corp Bond ESG UCITS ETF | € 0 | 0 | 21,925 | 4.55 | 0 | 0.00 | 0.00 | |
EIBXd | Invesco Euro Government Bond 7-10 Year UCITS ETF | € 0 | 0 | 288 | 31.98 | 288 | 32.84 | 0.00 | |
EIFFp | Societe de la Tour Eiffel | € 0 | 0 | 50 | 9.20 | 100 | 15.10 | 0.00 | |
EIMIm | iShares Core MSCI EM IMI UCITS ETF | € 0 | 0 | 500 | 31.06 | 500 | 31.18 | 31.15 | |
EIN3d | Einhell Germany AG | € 0 | 0 | 11 | 157.80 | 9 | 163.00 | 0.00 | |
EJAHm | BNP Paribas Easy MSCI Japan ESG Filtered Min TE ETF | € 0 | 0 | 508 | 18.23 | 508 | 18.35 | 0.00 | |
EJAHp | BNP Paribas Easy MSCI Japan ESG Filtered Min TE ETF | € 0 | 0 | 508 | 18.26 | 508 | 18.35 | 0.00 | |
EJAPp | BNP Paribas Easy MSCI Japan ESG Filtered Min TE ETF | € 0 | 0 | 0 | 0.00 | 634 | 14.44 | 0.00 | |
EL4Ad | Deka DAX UCITS ETF | € 0 | 0 | 400 | 163.64 | 400 | 164.04 | 0.00 | |
EL4Bd | Deka EURO STOXX 50 UCITS ETF | € 0 | 0 | 5,300 | 50.92 | 5,300 | 51.30 | 0.00 | |
EL4Dd | Deka STOXX Europe Strong Value 20 UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,150 | 26.17 | 0.00 | |
EL4Fd | Deka DAX ausschuettend UCITS ETF | € 0 | 0 | 1,000 | 72.89 | 1,000 | 73.12 | 0.00 | |
ELCRd | Lyxor MSCI Future Mobility ESG Filtered DR UCITS ETF | € 0 | 0 | 580 | 15.94 | 580 | 16.12 | 0.00 | |
ELCRm | Lyxor MSCI Future Mobility ESG Filtered DR UCITS ETF | € 0 | 0 | 581 | 15.94 | 581 | 16.12 | 0.00 | |
ELCm | Elica SpA | € 0 | 0 | 5,000 | 1.72 | 5,000 | 2.07 | 0.00 | |
ELECp | Electricite de Strasbourg SA | € 0 | 0 | 15 | 119.50 | 15 | 121.50 | 0.00 | |
ELF1d | Deka MDAX UCITS ETF | € 0 | 0 | 0 | 0.00 | 89 | 270.00 | 0.00 | |
ELFWd | Deka MSCI World UCITS ETF | € 0 | 0 | 774 | 32.28 | 772 | 32.37 | 0.00 | |
EM13m | Amundi Euro Government Bond 1-3Y UCITS ETF | € 0 | 0 | 76 | 120.86 | 0 | 0.00 | 0.00 | |
EM710m | Amundi Euro Government Bond 7-10Y UCITS ETF | € 0 | 0 | 57 | 161.62 | 0 | 0.00 | 0.00 | |
EMBEm | iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF Dist | € 0 | 0 | 373 | 66.10 | 373 | 66.50 | 0.00 | |
EMCRm | iShares JP Morgan USD EM Corp Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 112 | 83.00 | 0.00 | |
EMDVm | SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF | € 0 | 0 | 0 | 0.00 | 719 | 13.29 | 0.00 | |
EMEGm | iShares MSCI EM ESG Enhanced UCITS ETF | € 0 | 0 | 1,805 | 5.17 | 1,805 | 5.19 | 0.00 | |
EMESGm | Amundi Msci Emerging ESG Leaders UCITS ETF DR | € 0 | 0 | 185 | 50.02 | 185 | 50.64 | 0.00 | |
EMH5m | SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF | € 0 | 0 | 373 | 24.72 | 0 | 0.00 | 0.00 | |
EMHDm | Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF | € 0 | 0 | 0 | 0.00 | 417 | 22.68 | 0.00 | |
EMHDp | Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF | € 0 | 0 | 417 | 22.27 | 417 | 22.49 | 0.00 | |
EMIMa | iShares Core MSCI EM IMI UCITS ETF | € 0 | 0 | 500 | 31.09 | 500 | 31.16 | 0.00 | |
EMISp | BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped | € 0 | 0 | 732 | 12.72 | 0 | 0.00 | 0.00 | |
EMIm | Amundi Euro Government Inflation-Linked Bond UCITS ETF | € 0 | 0 | 56 | 163.34 | 56 | 164.45 | 0.00 | |
EMKTBm | Amundi ETF Global Emerging Bond Markit Iboxx UCITS ETF DR | € 0 | 0 | 133 | 69.99 | 0 | 0.00 | 0.00 | |
EMKTm | Amundi MSCI Emerging Markets III UCITS ETF | € 0 | 0 | 1,300 | 12.07 | 1,300 | 12.20 | 0.00 | |
EMLCm | VanEck J.P. Morgan EM Local Currency Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 172 | 54.68 | 0.00 | |
EMLDm | SPDR Bloomberg Emerging Markets Local Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 181 | 51.64 | 0.00 | |
EMLIm | PIMCO Emerging Markets Advantage Local Bond UCITS ETF | € 0 | 0 | 155 | 59.41 | 0 | 0.00 | 0.00 | |
EMLOCm | UBS Lux Fund Solutions - J.P. Morgan EM Multi-Factor Enhanced Local Currency Bon | € 0 | 0 | 832 | 11.07 | 832 | 11.45 | 0.00 | |
EMMEUm | UBS Lux Fund Solutions - MSCI Emerging Markets UCITS ETF | € 0 | 0 | 200 | 97.28 | 200 | 98.29 | 0.00 | |
EMNDd | iShares MSCI World ESG Enhanced UCITS ETF | € 0 | 0 | 1,257 | 7.49 | 1,257 | 7.52 | 0.00 | |
EMNEd | iShares MSCI EMU ESG Enhanced UCITS ETF | € 0 | 0 | 1,326 | 7.14 | 1,326 | 7.19 | 0.00 | |
EMNJd | iShares MSCI Japan ESG Enhanced UCITS ETF | € 0 | 0 | 1,592 | 5.76 | 0 | 0.00 | 0.00 | |
EMNUd | iShares MSCI Europe ESG Enhanced UCITS ETF | € 0 | 0 | 1,392 | 6.82 | 0 | 0.00 | 0.00 | |
EMPAa | iShares MSCI EMU Paris-Aligned Climate UCITS ETF | € 0 | 0 | 0 | 0.00 | 1 | 5.72 | 0.00 | |
EMQQp | EMQQ Emerging Markets Internet & Ecommerce UCITS ETF | € 0 | 0 | 1,010 | 9.16 | 1,010 | 9.18 | 0.00 | |
EMUAAm | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 0 | 0 | 200 | 30.71 | 200 | 30.88 | 0.00 | |
EMUEUm | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 0 | 0 | 57 | 166.64 | 57 | 167.74 | 0.00 | |
EMULm | iShares MSCI EMU Large Cap UCITS ETF | € 0 | 0 | 164 | 57.76 | 0 | 0.00 | 0.00 | |
EMUm | Amundi MSCI EMU UCITS ETF | € 0 | 0 | 148 | 63.42 | 148 | 64.47 | 0.00 | |
EMWEd | BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped UCITS ETF | € 0 | 0 | 492 | 19.08 | 492 | 19.19 | 0.00 | |
EMXCd | Amundi MSCI Emerging Ex China UCITS ETF | € 0 | 0 | 384 | 24.00 | 384 | 24.32 | 0.00 | |
EMm | Emak SpA | € 0 | 0 | 389 | 1.15 | 1,057 | 1.19 | 0.00 | |
ENAMm | BNP Paribas Easy MSCI North America ESG Filtered Min TE ETF | € 0 | 0 | 437 | 21.35 | 437 | 21.93 | 0.00 | |
ENERm | Amundi MSCI New Energy ESG Screened UCITS ETF | € 0 | 0 | 343 | 27.39 | 0 | 0.00 | 0.00 | |
ENId | Eni SpA | € 0 | 0 | 500 | 14.90 | 100 | 14.92 | 0.00 | |
ENLd | Enel SpA | € 0 | 0 | 3,000 | 6.43 | 3,000 | 6.44 | 0.00 | |
ENOe | Elecnor SA | € 0 | 0 | 77 | 20.45 | 218 | 20.90 | 0.00 | |
ENRGm | Amundi Stoxx Europe 600 Energy Esg Screened UCITS ETF | € 0 | 0 | 158 | 59.78 | 158 | 60.06 | 0.00 | |
ENRGp | Amundi Stoxx Europe 600 Energy Esg Screened UCITS ETF | € 0 | 0 | 158 | 59.75 | 158 | 60.20 | 0.00 | |
ENWDm | iShares MSCI World ESG Enhanced UCITS ETF | € 0 | 0 | 1,215 | 7.75 | 1,215 | 7.78 | 0.00 | |
EPABp | Amundi S&P Eurozone PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 309 | 30.61 | 309 | 31.04 | 0.00 | |
EPRAm | AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR | € 0 | 0 | 156 | 59.59 | 156 | 60.28 | 0.00 | |
EPREp | Amundi FTSE EPRA Europe Real Estate | € 0 | 0 | 29 | 316.40 | 0 | 0.00 | 0.00 | |
EPRUa | AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR | € 0 | 0 | 155 | 64.12 | 0 | 0.00 | 0.00 | |
EPVLDm | UBS Lux Fund Solutions - Factor MSCI EMU Prime Value ESG UCITS ETF | € 0 | 0 | 471 | 20.08 | 471 | 20.46 | 0.00 | |
EQACm | Invesco EQQQ Nasdaq-100 UCITS ETF | € 0 | 0 | 500 | 285.22 | 500 | 285.73 | 0.00 | |
EQLTDm | UBS Lux Fund Solutions - Factor MSCI EMU Quality ESG UCITS ETF | € 0 | 0 | 354 | 26.45 | 354 | 27.27 | 0.00 | |
EQQQd | Invesco EQQQ Nasdaq-100 UCITS ETF | € 0 | 0 | 400 | 410.05 | 400 | 411.20 | 0.00 | |
EQQQm | Invesco EQQQ Nasdaq-100 UCITS ETF | € 0 | 0 | 400 | 410.48 | 400 | 410.77 | 411.09 | |
EQUIm | Equita Group SpA | € 0 | 0 | 787 | 4.11 | 307 | 4.21 | 0.00 | |
ERBAGk | Erste Group Bank AG | € 0 | 0 | 155 | 1,127.50 | 155 | 1,141.50 | 0.00 | |
ERNEa | iShares EUR Ultrashort Bond UCITS ETF | € 0 | 0 | 1,954 | 101.70 | 1,954 | 103.05 | 0.00 | |
ERNEm | iShares EUR Ultrashort Bond UCITS ETF | € 0 | 0 | 1,956 | 102.17 | 1,956 | 102.39 | 0.00 | |
ERTHm | Amundi Euro Government Green Bond UCITS ETF | € 0 | 0 | 1,261 | 7.38 | 0 | 0.00 | 0.00 | |
ERTHp | Amundi Euro Government Green Bond UCITS ETF | € 0 | 0 | 1,260 | 7.38 | 1,260 | 7.46 | 0.00 | |
ERTd | Electronic Arts Inc | € 0 | 0 | 150 | 115.82 | 100 | 117.14 | 0.00 | |
ESAPd | BNP Paribas Easy S&P 500 UCITS ETF | € 0 | 0 | 7,600 | 20.59 | 7,600 | 20.63 | 0.00 | |
ESDp | BNP Paribas Easy S&P 500 UCITS ETF | € 0 | 0 | 7,600 | 20.60 | 7,600 | 20.62 | 0.00 | |
ESEHp | BNP Paribas Easy S&P 500 UCITS ETF | € 0 | 0 | 9,100 | 17.07 | 9,100 | 17.08 | 0.00 | |
ESGEm | Amundi MSCI Europe ESG Leaders UCITS ETF | € 0 | 0 | 280 | 33.74 | 280 | 34.14 | 0.00 | |
ESGEp | Amundi MSCI Europe ESG Leaders UCITS ETF | € 0 | 0 | 0 | 0.00 | 280 | 33.95 | 0.00 | |
ESGWOm | Amundi MSCI World ESG Leaders UCITS ETF | € 0 | 0 | 113 | 83.24 | 0 | 0.00 | 0.00 | |
ESICd | iShares Msci Europe Consumer Discretionary Sector UCITS ETF | € 0 | 0 | 1,368 | 6.80 | 1,368 | 6.88 | 0.00 | |
ESIEd | iShares MSCI Europe Energy Sector UCITS ETF | € 0 | 0 | 826 | 11.33 | 0 | 0.00 | 0.00 | |
ESIFd | iShares MSCI Europe Financials Sector UCITS ETF | € 0 | 0 | 1,070 | 8.94 | 1,070 | 9.03 | 0.00 | |
ESIHd | iShares MSCI Europe Health Care Sector UCITS ETF | € 0 | 0 | 1,363 | 6.92 | 1,363 | 7.01 | 0.00 | |
ESINd | iShares MSCI Europe Industrials Sector UCITS ETF | € 0 | 0 | 1,410 | 6.75 | 0 | 0.00 | 0.00 | |
ESISd | iShares MSCI Europe Consumer Staples Sector UCITS ETF | € 0 | 0 | 1,709 | 5.53 | 1,900 | 5.89 | 0.00 | |
ESITd | iShares MSCI Europe Information Technology Sector UCITS ETF | € 0 | 0 | 1,214 | 7.88 | 25 | 8.20 | 0.00 | |
ESP0d | VanEck Video Gaming and eSports UCITS ETF | € 0 | 0 | 160 | 37.54 | 2,700 | 37.65 | 0.00 | |
ESPOm | VanEck Video Gaming and eSports UCITS ETF | € 0 | 0 | 1,800 | 37.51 | 1,800 | 37.64 | 0.00 | |
ESREUm | UBS Lux Fund Solutions - MSCI EMU Socially Responsible UCITS ETF | € 0 | 0 | 80 | 118.68 | 80 | 120.10 | 0.00 | |
ESTm | Amundi MSCI Eastern Europe Ex Russia UCITS ETF | € 0 | 0 | 0 | 0.00 | 377 | 25.64 | 0.00 | |
ETBBp | BNP Paribas Easy EURO STOXX 50 UCITS ETF | € 0 | 0 | 0 | 0.00 | 750 | 12.72 | 0.00 | |
ETFCOm | AMUNDI EUR CORPORATE BOND UCITS ETF DR | € 0 | 0 | 509 | 18.25 | 509 | 18.39 | 0.00 | |
ETFGOm | AMUNDI PRIME EURO GOVIES UCITS ETF DR | € 0 | 0 | 546 | 17.04 | 546 | 17.19 | 0.00 | |
ETFMIm | Amundi FTSE MIB UCITS ETF Dist | € 0 | 0 | 10,700 | 33.90 | 10,700 | 33.98 | 0.00 | |
ETLKd | L&G Asia Pacific ex Japan Equity UCITS ETF | € 0 | 0 | 789 | 11.85 | 789 | 11.96 | 0.00 | |
ETLRd | L&G Japan Equity UCITS ETF | € 0 | 0 | 718 | 12.78 | 718 | 12.86 | 0.00 | |
ETLp | Eutelsat Communications SACA | € 0 | 0 | 300 | 3.75 | 2,649 | 3.78 | 0.00 | |
ETSZd | BNP Paribas Easy Stoxx Europe 600 UCITS ETF | € 0 | 0 | 0 | 0.00 | 594 | 16.09 | 0.00 | |
EUCOm | SPDR Bloomberg Euro Corporate Bond UCITS ETF | € 0 | 0 | 177 | 52.49 | 177 | 52.71 | 0.00 | |
EUCOp | SPDR Bloomberg Euro Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 177 | 52.61 | 0.00 | |
EUDVm | SPDR S&P Euro Dividend Aristocrats UCITS ETF | € 0 | 0 | 389 | 24.39 | 389 | 24.57 | 0.00 | |
EUEAa | iShares Core EURO STOXX 50 UCITS ETF EUR Dist | € 0 | 0 | 5,200 | 51.66 | 5,200 | 51.77 | 0.00 | |
EUEDd | iShares EUR Ultrashort Bond ESG UCITS ETF | € 0 | 0 | 1,087 | 5.08 | 0 | 0.00 | 0.00 | |
EUEm | iShares Core EURO STOXX 50 UCITS ETF EUR Dist | € 0 | 0 | 5,200 | 51.67 | 483 | 51.74 | 0.00 | |
EUHDm | Invesco EURO STOXX High Dividend Low Volatility UCITS ETF | € 0 | 0 | 364 | 25.75 | 364 | 26.16 | 0.00 | |
EUHDp | Invesco EURO STOXX High Dividend Low Volatility UCITS ETF | € 0 | 0 | 364 | 25.86 | 364 | 25.95 | 0.00 | |
EUMVm | OSSIAM EUROPE ESG MACHINE LEARNING | € 0 | 0 | 39 | 241.05 | 39 | 245.40 | 0.00 | |
EUN2d | iShares Core EURO STOXX 50 UCITS ETF EUR Dist | € 0 | 0 | 5,200 | 51.67 | 5,200 | 51.84 | 0.00 | |
EUN5d | iShares Core EUR Corp Bond UCITS ETF | € 0 | 0 | 211 | 118.33 | 210 | 118.48 | 0.00 | |
EUN6d | iShares III PLC - iShares EUR Govt Bond 0-1yr UCITS ETF | € 0 | 0 | 93 | 99.17 | 93 | 99.38 | 0.00 | |
EUN8d | iShares EUR Govt Bond 10-15yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 61 | 150.87 | 0.00 | |
EUN9d | iShares EUR Govt Bond 5-7yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 65 | 143.46 | 0.00 | |
EUNAa | iShares STOXX Europe 50 UCITS ETF | € 0 | 0 | 206 | 46.13 | 0 | 0.00 | 0.00 | |
EUNHd | iShares Core EUR Govt Bond UCITS ETF | € 0 | 0 | 84 | 109.87 | 227 | 110.06 | 0.00 | |
EUNJd | iShares III plc - iShares MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 234 | 39.98 | 0 | 0.00 | 0.00 | |
EUNKd | iShares Core MSCI Europe UCITS ETF EUR Acc | € 0 | 0 | 294 | 78.50 | 294 | 78.73 | 0.00 | |
EUNLd | iShares Core MSCI World UCITS ETF | € 0 | 0 | 251 | 90.86 | 251 | 90.91 | 0.00 | |
EUNMd | iShares MSCI EM UCITS ETF USD Acc | € 0 | 0 | 500 | 35.46 | 500 | 35.55 | 0.00 | |
EUNRd | iShares EUR Corp Bond ex-Financials UCITS ETF | € 0 | 0 | 215 | 106.94 | 215 | 107.53 | 0.00 | |
EUNSd | iShares EUR Corp Bond ex-Financials 1-5yr ESG UCITS | € 0 | 0 | 0 | 0.00 | 188 | 104.44 | 0.00 | |
EUNTd | iShares EUR Corp Bond 1-5yr UCITS ETF | € 0 | 0 | 1,900 | 105.12 | 1,900 | 105.42 | 0.00 | |
EUNWd | iShares EUR High Yield Corp Bond UCITS ETF | € 0 | 0 | 271 | 92.08 | 270 | 92.27 | 0.00 | |
EUNm | iShares STOXX Europe 50 UCITS ETF | € 0 | 0 | 206 | 46.09 | 201 | 46.28 | 0.00 | |
EUPAm | Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF | € 0 | 0 | 0 | 0.00 | 253 | 38.13 | 0.00 | |
EUPBd | Ossiam Shiller Barclays Cape Global Sector Value | € 0 | 0 | 78 | 118.68 | 0 | 0.00 | 0.00 | |
EURNb | Euronav NV | € 0 | 0 | 270 | 17.33 | 74 | 17.44 | 0.00 | |
EUROm | SPDR MSCI EMU UCITS ETF | € 0 | 0 | 125 | 75.74 | 125 | 76.88 | 0.00 | |
EUSRIm | AMUNDI INDEX MSCI EUROPE SRI PAB ETF | € 0 | 0 | 113 | 83.26 | 113 | 83.99 | 0.00 | |
EVNv | EVN AG | € 0 | 0 | 42 | 28.80 | 158 | 28.90 | 0.00 | |
EWSPa | iShares S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 1,745 | 5.77 | 0 | 0.00 | 0.00 | |
EXH1d | iShares STOXX Europe 600 Oil & Gas UCITS ETF DE | € 0 | 0 | 250 | 38.24 | 1,250 | 38.55 | 0.00 | |
EXH3d | iShares STOXX Europe 600 Food & Beverage UCITS ETF DE | € 0 | 0 | 0 | 0.00 | 5 | 72.64 | 0.00 | |
EXH4d | iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF DE | € 0 | 0 | 156 | 86.31 | 0 | 0.00 | 0.00 | |
EXH9d | iShares STOXX Europe 600 Utilities UCITS ETF DE | € 0 | 0 | 639 | 39.08 | 637 | 39.24 | 0.00 | |
EXHBx | iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) MXN Hedged (Acc) | € 0 | 0 | 1,006 | 6,050.00 | 1,006 | 6,056.00 | 0.00 | |
EXHEm | iShares Pfandbriefe UCITS ETF DE | € 0 | 0 | 0 | 0.00 | 99 | 94.03 | 0.00 | |
EXI1d | iShares SLI UCITS ETF DE | € 0 | 0 | 20 | 114.70 | 0 | 0.00 | 0.00 | |
EXI2d | iShares Dow Jones Global Titans 50 UCITS ETF DE | € 0 | 0 | 305 | 76.01 | 305 | 76.27 | 0.00 | |
EXI3d | iShares Dow Jones Industrial Average UCITS ETF DE | € 0 | 0 | 15 | 320.00 | 0 | 0.00 | 0.00 | |
EXI5d | iShares STOXX Europe 600 Real Estate UCITS ETF DE | € 0 | 0 | 152 | 13.88 | 800 | 14.38 | 0.00 | |
EXLd | Exasol AG | € 0 | 0 | 543 | 2.39 | 729 | 2.52 | 0.00 | |
EXPLp | SA d'Explosifs et de Produits Chimiques | € 0 | 0 | 13 | 132.00 | 13 | 135.00 | 0.00 | |
EXS1d | iShares Core DAX UCITS ETF DE | € 0 | 0 | 500 | 154.40 | 500 | 154.60 | 0.00 | |
EXS1m | iShares Core DAX UCITS ETF DE | € 0 | 0 | 500 | 154.36 | 500 | 154.68 | 0.00 | |
EXS2d | iShares TecDAX UCITS ETF DE | € 0 | 0 | 200 | 29.68 | 200 | 29.86 | 0.00 | |
EXS3d | iShares MDAX UCITS ETF DE | € 0 | 0 | 98 | 219.75 | 25 | 221.00 | 0.00 | |
EXS3m | iShares MDAX UCITS ETF DE | € 0 | 0 | 42 | 217.40 | 0 | 0.00 | 0.00 | |
EXSAd | iShares STOXX Europe 600 UCITS ETF DE | € 0 | 0 | 486 | 51.40 | 485 | 51.52 | 0.00 | |
EXSAm | iShares STOXX Europe 600 UCITS ETF DE | € 0 | 0 | 486 | 51.37 | 484 | 51.65 | 0.00 | |
EXSBd | iShares DivDAX UCITS ETF DE | € 0 | 0 | 500 | 20.47 | 500 | 20.59 | 0.00 | |
EXSCd | iShares STOXX Europe Large 200 UCITS ETF DE | € 0 | 0 | 70 | 52.25 | 0 | 0.00 | 0.00 | |
EXSDd | iShares STOXX Europe Mid 200 UCITS ETF DE | € 0 | 0 | 0 | 0.00 | 601 | 60.35 | 0.00 | |
EXSHd | iShares STOXX Europe Select Dividend 30 UCITS ETF DE | € 0 | 0 | 0 | 0.00 | 492 | 18.00 | 0.00 | |
EXSHm | iShares STOXX Europe Select Dividend 30 UCITS ETF DE | € 0 | 0 | 545 | 17.39 | 545 | 17.48 | 0.00 | |
EXSId | iShares EURO STOXX UCITS ETF DE | € 0 | 0 | 298 | 52.08 | 298 | 52.33 | 0.00 | |
EXSIm | iShares EURO STOXX UCITS ETF DE | € 0 | 0 | 182 | 52.13 | 182 | 52.27 | 0.00 | |
EXUSd | Xtrackers MSCI World ex USA UCITS ETF | € 0 | 0 | 324 | 28.91 | 324 | 29.32 | 0.00 | |
EXV2d | iShares STOXX Europe 600 Telecommunications UCITS ETF DE | € 0 | 0 | 498 | 18.60 | 498 | 18.67 | 0.00 | |
EXV3d | iShares STOXX Europe 600 Technology UCITS ETF DE | € 0 | 0 | 20 | 69.23 | 0 | 0.00 | 0.00 | |
EXV4d | iShares STOXX Europe 600 Health Care UCITS ETF DE | € 0 | 0 | 15 | 96.00 | 0 | 0.00 | 0.00 | |
EXV5d | iShares STOXX Europe 600 Automobiles & Parts UCITS ETF DE | € 0 | 0 | 500 | 62.11 | 160 | 62.56 | 0.00 | |
EXV6d | iShares STOXX Europe 600 Basic Resources UCITS ETF DE | € 0 | 0 | 403 | 61.85 | 401 | 62.31 | 0.00 | |
EXV9d | iShares STOXX Europe 600 Travel & Leisure UCITS ETF DE | € 0 | 0 | 466 | 22.93 | 465 | 22.98 | 0.00 | |
EXVMd | iShares eb.rexx Government Germany 0-1yr UCITS ETF DE | € 0 | 0 | 335 | 74.42 | 335 | 74.50 | 0.00 | |
EXVMx | iShares eb.rexx Government Germany 0-1yr UCITS ETF (DE) MXN Hedged (Acc) | € 0 | 0 | 14 | 6,391.00 | 14 | 6,403.00 | 0.00 | |
EXX1d | iShares EURO STOXX Banks 30-15 UCITS ETF DE | € 0 | 0 | 1,744 | 14.33 | 500 | 14.40 | 0.00 | |
EXXTd | iShares NASDAQ-100 UCITS ETF DE | € 0 | 0 | 153 | 163.10 | 152 | 163.52 | 0.00 | |
EXXXd | iShares ATX UCITS ETF DE | € 0 | 0 | 0 | 0.00 | 63 | 39.49 | 0.00 | |
F500d | Amundi S&P 500 ESG UCITS ETF/Ireland | € 0 | 0 | 68 | 137.36 | 68 | 138.56 | 0.00 | |
FAAd | Fabasoft AG | € 0 | 0 | 177 | 19.55 | 91 | 20.00 | 0.00 | |
FACCv | FACC AG | € 0 | 0 | 500 | 6.30 | 500 | 6.44 | 0.00 | |
FAEe | Faes Farma SA | € 0 | 0 | 500 | 3.49 | 100 | 3.54 | 0.00 | |
FASTa | Fastned BV | € 0 | 0 | 25 | 23.05 | 51 | 23.55 | 0.00 | |
FB2Ad | Meta Platforms Inc | € 0 | 0 | 34 | 437.95 | 8 | 439.40 | 0.00 | |
FCCe | Fomento de Construcciones y Contratas SA | € 0 | 0 | 22 | 13.06 | 92 | 13.28 | 0.00 | |
FDAm | Fidia SpA | € 0 | 0 | 15,000 | 0.38 | 15,000 | 0.46 | 0.00 | |
FDEp | La Francaise De L'energie SACA | € 0 | 0 | 35 | 34.10 | 37 | 35.55 | 0.00 | |
FDXd | FedEx Corp | € 0 | 0 | 101 | 238.75 | 100 | 240.85 | 0.00 | |
FEDFm | Amundi Fed Funds US Dollar Cash UCITS ETF | € 0 | 0 | 87 | 106.59 | 87 | 107.35 | 0.00 | |
FERa | Ferrovial SE | € 0 | 0 | 31 | 35.38 | 100 | 35.50 | 0.00 | |
FEUQd | Fidelity Europe Quality Income UCITS ETF | € 0 | 0 | 1,267 | 7.47 | 1,267 | 7.52 | 0.00 | |
FEUZa | First Trust Eurozone AlphaDEX UCITS ETF | € 0 | 0 | 230 | 41.01 | 230 | 41.38 | 0.00 | |
FGAp | FIGEAC-AERO | € 0 | 0 | 295 | 6.00 | 292 | 6.12 | 0.00 | |
FGEQd | Fidelity Global Quality Income UCITS ETF | € 0 | 0 | 1,192 | 7.90 | 1,192 | 7.96 | 0.00 | |
FGEUm | Fidelity Global Quality Income UCITS ETF | € 0 | 0 | 1,251 | 7.55 | 1,251 | 7.62 | 0.00 | |
FILAm | Fila SpA | € 0 | 0 | 39 | 8.83 | 46 | 8.88 | 0.00 | |
FINXm | Global X Fintech UCITS ETF | € 0 | 0 | 3,400 | 7.39 | 3,400 | 7.44 | 0.00 | |
FINp | Lyxor STOXX Europe 600 Financial Services UCITS ETF | € 0 | 0 | 0 | 0.00 | 91 | 103.96 | 0.00 | |
FLQAm | Franklin FTSE Asia ex China ex Japan UCITS ETF | € 0 | 0 | 425 | 21.50 | 425 | 22.09 | 0.00 | |
FLUXb | Fluxys Belgium SA | € 0 | 0 | 0 | 0.00 | 91 | 20.40 | 0.00 | |
FLUv | Flughafen Wien AG | € 0 | 0 | 161 | 49.50 | 21 | 50.60 | 0.00 | |
FLX5d | Franklin S&P 500 Paris Aligned Climate UCITS ETF | € 0 | 0 | 236 | 39.67 | 236 | 39.95 | 0.00 | |
FLXBa | Franklin FTSE Brazil UCITS ETF | € 0 | 0 | 378 | 24.55 | 378 | 24.81 | 0.00 | |
FLXBd | Franklin FTSE Brazil UCITS ETF | € 0 | 0 | 0 | 0.00 | 378 | 24.76 | 0.00 | |
FLXCa | Franklin FTSE China UCITS ETF | € 0 | 0 | 442 | 21.05 | 0 | 0.00 | 0.00 | |
FLXCd | Franklin FTSE China UCITS ETF | € 0 | 0 | 443 | 20.89 | 443 | 21.29 | 0.00 | |
FLXCm | Franklin FTSE China UCITS ETF | € 0 | 0 | 442 | 21.05 | 0 | 0.00 | 0.00 | |
FLXDd | Franklin European Quality Dividend UCITS ETF | € 0 | 0 | 343 | 27.10 | 343 | 27.76 | 0.00 | |
FLXDm | Franklin European Quality Dividend UCITS ETF | € 0 | 0 | 344 | 27.13 | 344 | 27.93 | 0.00 | |
FLXEd | Franklin Emerging Markets UCITS ETF | € 0 | 0 | 0 | 0.00 | 370 | 25.72 | 0.00 | |
FLXEm | Franklin Emerging Markets UCITS ETF | € 0 | 0 | 371 | 24.77 | 0 | 0.00 | 0.00 | |
FLXGa | Franklin Global Equity SRI UCITS ETF | € 0 | 0 | 264 | 35.34 | 264 | 35.85 | 0.00 | |
FLXIa | Franklin FTSE India UCITS ETF | € 0 | 0 | 232 | 39.08 | 232 | 39.39 | 0.00 | |
FLXId | Franklin FTSE India UCITS ETF | € 0 | 0 | 344 | 39.00 | 100 | 48.00 | 0.00 | |
FLXKa | Franklin FTSE Korea UCITS ETF | € 0 | 0 | 294 | 31.57 | 294 | 31.75 | 0.00 | |
FLXKd | Franklin FTSE Korea UCITS ETF | € 0 | 0 | 350 | 28.70 | 294 | 31.94 | 0.00 | |
FLXPd | Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF | € 0 | 0 | 253 | 37.10 | 253 | 37.97 | 0.00 | |
FLXUd | Franklin US Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 187 | 50.67 | 0.00 | |
FLXXd | Franklin Global Quality Dividend UCITS ETF | € 0 | 0 | 304 | 30.77 | 304 | 31.27 | 0.00 | |
FLXXm | Franklin Global Quality Dividend UCITS ETF | € 0 | 0 | 304 | 30.57 | 304 | 31.43 | 0.00 | |
FLYp | Societe Fonciere Lyonnaise SA | € 0 | 0 | 58 | 67.00 | 27 | 68.40 | 0.00 | |
FMC1d | Ford Motor Co | € 0 | 0 | 400 | 11.29 | 1,600 | 11.35 | 0.00 | |
FMIm | AMUNDI ITALY MIB ESG | € 0 | 0 | 0 | 0.00 | 122 | 77.61 | 0.00 | |
FMm | Fiera Milano SpA | € 0 | 0 | 684 | 3.67 | 346 | 3.79 | 0.00 | |
FNMm | FNM SpA | € 0 | 0 | 15,000 | 0.45 | 3,123 | 0.50 | 0.00 | |
FOOd | Salesforce Inc | € 0 | 0 | 101 | 258.90 | 101 | 260.75 | 0.00 | |
FOOm | Lyxor STOXX Europe 600 Food & Beverage UCITS ETF | € 0 | 0 | 106 | 89.88 | 106 | 90.30 | 0.00 | |
FOOp | Lyxor STOXX Europe 600 Food & Beverage UCITS ETF | € 0 | 0 | 106 | 89.88 | 0 | 0.00 | 0.00 | |
FPHd | Francotyp-Postalia Holding AG | € 0 | 0 | 0 | 0.00 | 721 | 2.60 | 0.00 | |
FPMBd | Freeport-McMoRan Inc | € 0 | 0 | 75 | 46.63 | 225 | 46.96 | 0.00 | |
FQTv | Frequentis AG | € 0 | 0 | 293 | 26.20 | 224 | 27.20 | 0.00 | |
FRC3d | UBS Lux Fund Solutions - Bloomberg Euro Inflation Linked 1-10 UCITS ETF | € 0 | 0 | 650 | 14.22 | 650 | 14.45 | 0.00 | |
FRUd | Multitude SE | € 0 | 0 | 341 | 5.20 | 340 | 5.34 | 0.00 | |
FTS10m | Amundi FTSE 100 UCITS ETF | € 0 | 0 | 12,700 | 16.43 | 12,700 | 16.50 | 0.00 | |
FTSEp | AMUNDI MSCI UK IMI SRI PAB ETF | € 0 | 0 | 707 | 11.43 | 707 | 11.57 | 0.00 | |
FVSJd | Franklin FTSE Asia ex China ex Japan UCITS ETF | € 0 | 0 | 425 | 21.64 | 0 | 0.00 | 0.00 | |
FXCa | iShares China Large Cap UCITS ETF | € 0 | 0 | 500 | 72.77 | 127 | 72.95 | 0.00 | |
FYBd | Formycon AG | € 0 | 0 | 0 | 0.00 | 160 | 42.85 | 0.00 | |
G1CEd | Invesco Global Clean Energy UCITS ETF | € 0 | 0 | 547 | 17.00 | 547 | 17.14 | 0.00 | |
G2Xd | VanEck Gold Miners UCITS ETF | € 0 | 0 | 1,672 | 35.48 | 272 | 35.56 | 0.00 | |
GAGGp | Amundi Index Solutions - AMUNDI GLOBAL AGGREGATE BOND | € 0 | 0 | 0 | 0.00 | 194 | 48.25 | 0.00 | |
GAMe | General de Alquiler de Maquinaria SA | € 0 | 0 | 5,000 | 1.24 | 3,400 | 1.55 | 0.00 | |
GB1Ed | Invesco Global High Yield Corporate Bond ESG UCITS ETF | € 0 | 0 | 1,538 | 6.00 | 1,538 | 6.15 | 0.00 | |
GBSEd | WisdomTree Physical Gold - EUR Daily Hedged | € 0 | 0 | 1,624 | 12.88 | 0 | 0.00 | 0.00 | |
GBSm | Gold Bullion Securities Ltd | € 0 | 0 | 500 | 198.21 | 500 | 198.41 | 0.00 | |
GBSp | Gold Bullion Securities Ltd | € 0 | 0 | 1,207 | 198.22 | 500 | 198.41 | 0.00 | |
GBTp | Guerbet | € 0 | 0 | 74 | 36.75 | 22 | 36.90 | 0.00 | |
GCOe | Grupo Catalana Occidente SA | € 0 | 0 | 18 | 36.05 | 38 | 36.35 | 0.00 | |
GCPd | General Electric Co | € 0 | 0 | 76 | 151.00 | 76 | 159.00 | 0.00 | |
GCVGx | SPDR Refinitiv Global Convertible Bond GBP Hdg UCITS ETF (Dist) | € 0 | 0 | 292 | 29.54 | 292 | 29.64 | 0.00 | |
GDIGm | VanEck Global Mining UCITS ETF | € 0 | 0 | 301 | 31.48 | 0 | 0.00 | 0.00 | |
GDSp | Ramsay Generale de Sante SA | € 0 | 0 | 500 | 11.25 | 500 | 13.55 | 0.00 | |
GDXJm | VanEck Junior Gold Miners UCITS ETF | € 0 | 0 | 1,000 | 34.20 | 1,000 | 34.34 | 0.00 | |
GDXd | General Dynamics Corp | € 0 | 0 | 100 | 271.70 | 101 | 273.80 | 0.00 | |
GDXm | VanEck Gold Miners UCITS ETF | € 0 | 0 | 700 | 35.47 | 900 | 35.59 | 0.00 | |
GEBm | Ubs Lux Fund Solutions - J.P. Morgan Emu Government Esg Liquid Bond Ucits Etf | € 0 | 0 | 0 | 0.00 | 924 | 9.73 | 0.00 | |
GEDVa | SPDR S&P Global Dividend Aristocrats ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 532 | 17.68 | 0.00 | |
GEMUp | BNP Paribas Easy JPM ESG EMU Government Bond IG 3-5Y UCITS ETF CAP | € 0 | 0 | 1,007 | 9.26 | 0 | 0.00 | 0.00 | |
GENYd | Lyxor MSCI Millennials ESG Filtered DR UCITS ETF | € 0 | 0 | 670 | 13.79 | 670 | 14.23 | 0.00 | |
GEOm | Geox SpA | € 0 | 0 | 1,741 | 0.64 | 1,744 | 0.67 | 0.00 | |
GEU3Cp | BNPP EASY ESG EMU Govt IG 1-3Y ETF | € 0 | 0 | 911 | 10.23 | 911 | 10.25 | 0.00 | |
GEm | Gefran SpA | € 0 | 0 | 176 | 7.68 | 175 | 8.20 | 0.00 | |
GFGd | Global Fashion Group SA | € 0 | 0 | 1,526 | 0.21 | 3,134 | 0.23 | 0.00 | |
GG9Bd | Gold Bullion Securities Ltd | € 0 | 0 | 1,207 | 198.22 | 626 | 198.41 | 0.00 | |
GGOUa | AMUNDI INDEX JP MORGAN GBI GLOBAL GOVIES UCITS ETF DR | € 0 | 0 | 202 | 48.62 | 202 | 49.67 | 0.00 | |
GGOVm | AMUNDI INDEX JP MORGAN GBI GLOBAL GOVIES UCITS ETF DR | € 0 | 0 | 203 | 45.41 | 203 | 46.14 | 0.00 | |
GGOVp | AMUNDI INDEX JP MORGAN GBI GLOBAL GOVIES UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 203 | 45.90 | 0.00 | |
GILd | DMG Mori AG | € 0 | 0 | 175 | 42.20 | 42 | 43.40 | 0.00 | |
GINFa | Amundi Global Infrastructure UCITS ETF | € 0 | 0 | 0 | 0.00 | 133 | 75.97 | 0.00 | |
GISd | Gilead Sciences Inc | € 0 | 0 | 150 | 60.57 | 150 | 60.79 | 0.00 | |
GL9i | Glanbia PLC | € 0 | 0 | 128 | 18.29 | 243 | 18.38 | 0.00 | |
GLAGm | SPDR Bloomberg Global Aggregate Bond UCITS ETF | € 0 | 0 | 402 | 23.05 | 402 | 23.38 | 0.00 | |
GLDVDm | UBS Irl ETF plc - S&P Dividend Aristocrats ESG Elite UCITS ETF | € 0 | 0 | 1,026 | 9.11 | 1,026 | 9.20 | 0.00 | |
GLDVm | SPDR S&P Global Dividend Aristocrats UCITS ETF | € 0 | 0 | 323 | 29.05 | 323 | 29.24 | 0.00 | |
GLJd | GRENKE AG | € 0 | 0 | 109 | 22.25 | 284 | 22.50 | 0.00 | |
GLREm | SPDR Dow Jones Global Real Estate UCITS ETF | € 0 | 0 | 318 | 29.15 | 318 | 29.62 | 0.00 | |
GLUXp | Amundi S&P Global Luxury UCITS ETF | € 0 | 0 | 123 | 190.00 | 1 | 206.44 | 0.00 | |
GMMd | Grammer AG | € 0 | 0 | 750 | 9.60 | 175 | 10.70 | 0.00 | |
GMVMd | VanEck Morningstar US Sustainable Wide Moat UCITS ETF | € 0 | 0 | 185 | 50.96 | 5 | 53.57 | 0.00 | |
GNFTp | Genfit SA | € 0 | 0 | 220 | 3.37 | 1,000 | 3.40 | 0.00 | |
GNOMm | Global X Genomics & Biotechnology UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,363 | 6.85 | 0.00 | |
GOSd | Goldman Sachs Group Inc/The | € 0 | 0 | 40 | 414.40 | 30 | 415.70 | 0.00 | |
GOVAm | SPDR Bloomberg Euro Government Bond UCITS ETF | € 0 | 0 | 375 | 24.86 | 375 | 24.91 | 0.00 | |
GOVSm | SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF | € 0 | 0 | 183 | 50.62 | 183 | 51.21 | 0.00 | |
GOVSp | SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF | € 0 | 0 | 183 | 50.85 | 183 | 50.99 | 0.00 | |
GPIm | GPI SpA | € 0 | 0 | 265 | 12.52 | 92 | 12.90 | 0.00 | |
GRCm | Amundi MSCI Greece UCITS ETF | € 0 | 0 | 6,016 | 1.56 | 0 | 0.00 | 0.00 | |
GREENb | Greenyard NV | € 0 | 0 | 1,000 | 5.16 | 257 | 5.48 | 0.00 | |
GRIDm | First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF | € 0 | 0 | 258 | 36.81 | 258 | 37.38 | 0.00 | |
GRVOp | Graines Voltz SA | € 0 | 0 | 0 | 0.00 | 30 | 33.00 | 0.00 | |
GSC1d | Gesco SE | € 0 | 0 | 100 | 17.95 | 200 | 18.30 | 0.00 | |
GSJe | Grupo Empresarial San Jose SA | € 0 | 0 | 0 | 0.00 | 912 | 4.75 | 0.00 | |
GTHm | Greenthesis SpA | € 0 | 0 | 5,000 | 2.21 | 0 | 0.00 | 0.00 | |
GUIp | Guillemot Corp | € 0 | 0 | 201 | 6.08 | 301 | 6.22 | 0.00 | |
GVRi | Glenveagh Properties PLC | € 0 | 0 | 3,500 | 1.31 | 341 | 1.33 | 0.00 | |
GWTp | Amundi Msci Europe Growth UCITS ETF | € 0 | 0 | 49 | 193.50 | 49 | 195.00 | 0.00 | |
GXId | Gerresheimer AG | € 0 | 0 | 20 | 101.70 | 20 | 101.90 | 0.00 | |
GYCd | Grand City Properties SA | € 0 | 0 | 145 | 10.78 | 100 | 10.90 | 0.00 | |
GZURd | WisdomTree Physical Swiss Gold | € 0 | 0 | 679 | 206.30 | 1,179 | 206.56 | 0.00 | |
H2Ad | H2APEX Group SCA | € 0 | 0 | 635 | 6.10 | 626 | 6.30 | 0.00 | |
H2Od | Enapter AG | € 0 | 0 | 0 | 0.00 | 153 | 5.18 | 0.00 | |
H3R0d | Global X Video Games & Esports UCITS ETF | € 0 | 0 | 5,500 | 9.18 | 0 | 0.00 | 0.00 | |
H4ZAd | HSBC EURO STOXX 50 UCITS ETF | € 0 | 0 | 5,000 | 53.23 | 5,000 | 53.50 | 0.00 | |
H4ZPd | HSBC MSCI CHINA UCITS ETF | € 0 | 0 | 1,653 | 5.65 | 1,653 | 5.69 | 0.00 | |
H50Em | HSBC EURO STOXX 50 UCITS ETF | € 0 | 0 | 5,000 | 53.23 | 5,000 | 53.61 | 0.00 | |
HABAd | Hamborner REIT AG | € 0 | 0 | 272 | 6.52 | 283 | 6.59 | 0.00 | |
HAGGm | HSBC Bloomberg Global Sustainable Aggregate 1-3 Year Bond UCITS ETF | € 0 | 0 | 984 | 9.42 | 984 | 9.51 | 0.00 | |
HALa | HAL Trust | € 0 | 0 | 17 | 123.40 | 48 | 123.80 | 0.00 | |
HALd | Halliburton Co | € 0 | 0 | 100 | 34.34 | 100 | 34.58 | 0.00 | |
HAWd | Hawesko Holding SE | € 0 | 0 | 48 | 28.10 | 59 | 30.50 | 0.00 | |
HCOp | HighCo | € 0 | 0 | 467 | 3.17 | 1,000 | 3.30 | 0.00 | |
HDId | Home Depot Inc/The | € 0 | 0 | 100 | 314.35 | 101 | 315.90 | 0.00 | |
HDR0d | VanEck Hydrogen Economy UCITS ETF | € 0 | 0 | 350 | 5.90 | 1,516 | 6.12 | 0.00 | |
HEALa | iShares Healthcare Innovation UCITS ETF | € 0 | 0 | 1,347 | 6.87 | 1,347 | 6.88 | 0.00 | |
HEDFm | WisdomTree Europe Equity UCITS ETF | € 0 | 0 | 365 | 25.79 | 365 | 26.14 | 0.00 | |
HEDJm | WisdomTree Europe Equity UCITS ETF | € 0 | 0 | 383 | 24.73 | 383 | 25.01 | 0.00 | |
HERUm | Global X Video Games & Esports UCITS ETF | € 0 | 0 | 2,800 | 9.18 | 0 | 0.00 | 0.00 | |
HGEAd | hGears AG | € 0 | 0 | 1,361 | 2.54 | 1,342 | 2.71 | 0.00 | |
HHFAd | Hamburger Hafen und Logistik AG | € 0 | 0 | 196 | 16.78 | 196 | 16.90 | 0.00 | |
HLGd | Highlight Communications AG | € 0 | 0 | 0 | 0.00 | 756 | 2.40 | 0.00 | |
HLTWm | Amundi MSCI World Health Care UCITS ETF | € 0 | 0 | 19 | 472.78 | 19 | 474.38 | 0.00 | |
HLTp | Amundi Stoxx Europe 600 Healthcare UCITS ETF | € 0 | 0 | 0 | 0.00 | 63 | 149.98 | 0.00 | |
HMCHm | HSBC MSCI CHINA UCITS ETF | € 0 | 0 | 1,652 | 5.65 | 1,652 | 5.69 | 0.00 | |
HMWDm | HSBC MSCI WORLD UCITS ETF | € 0 | 0 | 298 | 31.59 | 298 | 31.87 | 0.00 | |
HNLd | Dr Hoenle AG | € 0 | 0 | 91 | 19.50 | 92 | 19.80 | 0.00 | |
HNSCm | HSBC Nasdaq Global Semiconductor UCITS ETF | € 0 | 0 | 694 | 13.57 | 694 | 13.74 | 0.00 | |
HOLCOa | Holland Colours NV | € 0 | 0 | 5 | 88.50 | 19 | 97.00 | 0.00 | |
HOMEe | Neinor Homes SA | € 0 | 0 | 109 | 10.66 | 247 | 10.90 | 0.00 | |
HP3Ad | Ringmetall SE | € 0 | 0 | 504 | 3.59 | 0 | 0.00 | 0.00 | |
HPAWm | HSBC MSCI World Climate Paris Aligned UCITS ETF | € 0 | 0 | 380 | 24.68 | 380 | 25.12 | 0.00 | |
HPHAd | Heidelberg Pharma AG | € 0 | 0 | 0 | 0.00 | 348 | 2.97 | 0.00 | |
HRPKd | 7C Solarparken AG | € 0 | 0 | 372 | 3.13 | 405 | 3.25 | 0.00 | |
HSPDm | HSBC S&P 500 UCITS ETF | € 0 | 0 | 3,200 | 48.63 | 3,200 | 48.81 | 0.00 | |
HSRIDp | BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF | € 0 | 0 | 1,050 | 8.81 | 0 | 0.00 | 0.00 | |
HTMWd | L&G Hydrogen Economy UCITS ETF | € 0 | 0 | 2,164 | 4.34 | 2,164 | 4.38 | 0.00 | |
HYBBp | Amundi Euro High Yield Bond ESG | € 0 | 0 | 0 | 0.00 | 77 | 120.77 | 0.00 | |
HYCNd | Global X Hydrogen UCITS ETF | € 0 | 0 | 1,111 | 4.50 | 650 | 5.18 | 0.00 | |
HYDEd | Invesco Hydrogen Economy UCITS ETF | € 0 | 0 | 2,812 | 3.33 | 0 | 0.00 | 0.00 | |
HYFAm | Invesco US High Yield Fallen Angels UCITS ETF | € 0 | 0 | 0 | 0.00 | 467 | 20.14 | 0.00 | |
HYLDm | iShares Global High Yield Corp Bond UCITS ETF | € 0 | 0 | 2,544 | 77.99 | 2,544 | 79.21 | 0.00 | |
HYQd | Hypoport SE | € 0 | 0 | 2 | 286.60 | 31 | 289.80 | 0.00 | |
HYSRIp | BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF | € 0 | 0 | 921 | 10.13 | 0 | 0.00 | 0.00 | |
HYm | Amundi EUR High Yield Corporate Bond ESG | € 0 | 0 | 91 | 101.15 | 91 | 103.42 | 0.00 | |
IAMp | Itissalat Al-Maghrib | € 0 | 0 | 0 | 0.00 | 232 | 8.00 | 0.00 | |
IAPDm | iShares Asia Pacific Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 431 | 21.71 | 0.00 | |
IB26m | iShares iBonds Dec 2026 Term EUR Corp UCITS ETF | € 0 | 0 | 1,842 | 5.03 | 1,842 | 5.09 | 0.00 | |
IB28m | iShares iBonds Dec 2028 Term EUR Corp UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,826 | 5.15 | 0.00 | |
IBB1d | iShares USD Treasury Bond 7-10yr UCITS ETF | € 0 | 0 | 6,200 | 4.03 | 6,194 | 4.04 | 0.00 | |
IBC2d | iShares USD High Yield Corp Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,307 | 4.04 | 0.00 | |
IBC9d | iShares Global High Yield Corp Bond UCITS ETF | € 0 | 0 | 2,542 | 78.41 | 2,542 | 78.79 | 0.00 | |
IBCAd | iShares EUR Govt Bond 1-3yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 66 | 140.29 | 0.00 | |
IBCHd | iShares MSCI World EUR Hedged UCITS ETF Acc | € 0 | 0 | 112 | 83.73 | 112 | 83.84 | 0.00 | |
IBCIa | iShares EUR Inflation Linked Govt Bond UCITS ETF | € 0 | 0 | 110 | 226.26 | 110 | 226.75 | 0.00 | |
IBCIm | iShares EUR Inflation Linked Govt Bond UCITS ETF | € 0 | 0 | 96 | 226.30 | 96 | 227.10 | 0.00 | |
IBCLd | iShares EUR Govt Bond 15-30yr UCITS ETF | € 0 | 0 | 13 | 167.00 | 0 | 0.00 | 0.00 | |
IBCMd | iShares II plc - iShares EUR Govt Bond 7-10yr UCITS ETF | € 0 | 0 | 3 | 178.20 | 49 | 188.39 | 0.00 | |
IBCSd | iShares EUR Corp Bond Large Cap UCITS ETF | € 0 | 0 | 203 | 122.73 | 75 | 123.32 | 0.00 | |
IBCXa | iShares EUR Corp Bond Large Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 75 | 122.99 | 0.00 | |
IBCYd | iShares Edge MSCI USA Multifactor UCITS ETF | € 0 | 0 | 891 | 10.56 | 891 | 10.76 | 0.00 | |
IBE5m | iShares iBonds Dec 2025 Term EUR Corp UCITS ETF | € 0 | 0 | 1,845 | 5.01 | 1,845 | 5.10 | 0.00 | |
IBE7m | iShares iBonds Dec 2027 Term EUR Corp UCITS ETF | € 0 | 0 | 1,829 | 5.05 | 1,829 | 5.14 | 0.00 | |
IBGLm | iShares EUR Govt Bond 15-30yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 300 | 184.90 | 0.00 | |
IBGMm | iShares II plc - iShares EUR Govt Bond 7-10yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 49 | 189.03 | 0.00 | |
IBGSa | iShares EUR Govt Bond 1-3yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 66 | 140.40 | 0.00 | |
IBGSm | iShares EUR Govt Bond 1-3yr UCITS ETF | € 0 | 0 | 178 | 139.99 | 178 | 140.14 | 0.00 | |
IBGXm | iShares EUR Govt Bond 3-5yr UCITS ETF | € 0 | 0 | 156 | 160.08 | 155 | 160.29 | 0.00 | |
IBGYm | iShares EUR Govt Bond 5-7yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 65 | 143.56 | 0.00 | |
IBGe | Iberpapel Gestion SA | € 0 | 0 | 1,291 | 18.05 | 0 | 0.00 | 0.00 | |
IBMd | International Business Machines Corp | € 0 | 0 | 75 | 156.46 | 125 | 157.18 | 0.00 | |
IBSu | Ibersol SGPS SA | € 0 | 0 | 96 | 6.96 | 96 | 7.02 | 0.00 | |
IBTSm | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 1,874 | 117.58 | 0 | 0.00 | 0.00 | |
IBZLa | iShares MSCI Brazil UCITS ETF USD Dist | € 0 | 0 | 0 | 0.00 | 391 | 23.94 | 0.00 | |
IBZLm | iShares MSCI Brazil UCITS ETF USD Dist | € 0 | 0 | 391 | 23.87 | 0 | 0.00 | 0.00 | |
ICGAd | iShares MSCI China UCITS ETF | € 0 | 0 | 1,100 | 3.31 | 1,959 | 4.05 | 0.00 | |
ICGBd | iShares China CNY Bond UCITS ETF | € 0 | 0 | 42,702 | 4.82 | 42,701 | 4.83 | 0.00 | |
ICNTd | Invesco MSCI China Technology All Shares Stock Connect UCITS ETF | € 0 | 0 | 451 | 20.27 | 0 | 0.00 | 0.00 | |
ICOVa | iShares EUR Covered Bond UCITS ETF | € 0 | 0 | 67 | 138.64 | 0 | 0.00 | 0.00 | |
ICOVm | iShares EUR Covered Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 67 | 138.94 | 0.00 | |
IDIPp | IDI SCA | € 0 | 0 | 9 | 74.60 | 12 | 75.00 | 0.00 | |
IDJGa | iShares Euro Total Market Growth Large UCITS ETF | € 0 | 0 | 155 | 60.90 | 155 | 61.23 | 0.00 | |
IDVYa | iShares Euro Dividend UCITS ETF | € 0 | 0 | 511 | 18.67 | 0 | 0.00 | 0.00 | |
IDVYm | iShares Euro Dividend UCITS ETF | € 0 | 0 | 500 | 18.66 | 511 | 18.72 | 0.00 | |
IEACa | iShares Core EUR Corp Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 184 | 118.69 | 0.00 | |
IEACm | iShares Core EUR Corp Bond UCITS ETF | € 0 | 0 | 209 | 118.26 | 209 | 118.82 | 0.00 | |
IEAGa | iShares EUR Aggregate Bond ESG UCITS ETF | € 0 | 0 | 86 | 107.03 | 0 | 0.00 | 0.00 | |
IEAGm | iShares EUR Aggregate Bond ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 222 | 107.67 | 0.00 | |
IEBBm | iShares EUR Corp Bond BBB-BB UCITS ETF | € 0 | 0 | 1,962 | 4.68 | 1,962 | 4.83 | 0.00 | |
IEEMm | iShares MSCI EM UCITS ETF USD Dist | € 0 | 0 | 400 | 38.69 | 400 | 38.80 | 0.00 | |
IEGAa | iShares Core EUR Govt Bond UCITS ETF | € 0 | 0 | 84 | 109.97 | 0 | 0.00 | 0.00 | |
IEGEa | iShares III PLC - iShares EUR Govt Bond 0-1yr UCITS ETF | € 0 | 0 | 93 | 98.97 | 93 | 99.60 | 0.00 | |
IEGEm | iShares III PLC - iShares EUR Govt Bond 0-1yr UCITS ETF | € 0 | 0 | 93 | 99.22 | 93 | 99.59 | 0.00 | |
IEMBm | iShares J.P. Morgan USD EM Bond UCITS ETF | € 0 | 0 | 2,478 | 80.57 | 2,478 | 80.83 | 0.00 | |
IEMMa | iShares MSCI EM UCITS ETF USD Dist | € 0 | 0 | 400 | 38.57 | 400 | 38.91 | 0.00 | |
IEMOm | iShares Edge MSCI Europe Momentum Factor UCITS ETF | € 0 | 0 | 865 | 10.96 | 865 | 11.09 | 0.00 | |
IEQUm | iShares Edge MSCI Europe Quality Factor UCITS ETF | € 0 | 0 | 920 | 10.33 | 920 | 10.35 | 0.00 | |
IESZm | iShares Edge MSCI Europe Size Factor UCITS ETF | € 0 | 0 | 1,108 | 8.47 | 1,108 | 8.69 | 0.00 | |
IEUXa | iShares MSCI Europe ex-UK UCITS ETF | € 0 | 0 | 211 | 44.95 | 0 | 0.00 | 0.00 | |
IEUXm | iShares MSCI Europe ex-UK UCITS ETF | € 0 | 0 | 211 | 44.95 | 0 | 0.00 | 0.00 | |
IEVLm | iShares Edge MSCI Europe Value Factor UCITS ETF | € 0 | 0 | 1,096 | 8.65 | 1,096 | 8.73 | 0.00 | |
IEXFm | iShares EUR Corp Bond ex-Financials UCITS ETF | € 0 | 0 | 0 | 0.00 | 87 | 107.35 | 0.00 | |
IFREa | iShares MSCI France UCITS ETF | € 0 | 0 | 162 | 58.40 | 162 | 58.82 | 0.00 | |
IFSEm | iShares Edge MSCI Europe Multifactor UCITS ETF | € 0 | 0 | 1,017 | 9.29 | 1,017 | 9.40 | 0.00 | |
IFSWm | iShares Edge MSCI World Multifactor UCITS ETF | € 0 | 0 | 986 | 9.57 | 0 | 0.00 | 0.00 | |
IFm | Banca IFIS SpA | € 0 | 0 | 22 | 21.26 | 25 | 21.40 | 0.00 | |
IGSGa | iShares Dow Jones Global Sustainability Screened UCITS ETF | € 0 | 0 | 145 | 64.75 | 145 | 64.84 | 0.00 | |
IH2Om | iShares Global Water UCITS ETF | € 0 | 0 | 500 | 63.50 | 500 | 63.68 | 0.00 | |
IHYGm | iShares EUR High Yield Corp Bond UCITS ETF | € 0 | 0 | 187 | 92.05 | 187 | 92.27 | 0.00 | |
IHYUm | iShares USD High Yield Corp Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,280 | 88.30 | 0.00 | |
IIAv | IMMOFINANZ AG | € 0 | 0 | 434 | 23.75 | 150 | 24.00 | 0.00 | |
IITBm | iShares Italy Govt Bond UCITS ETF | € 0 | 0 | 1,344 | 147.75 | 1,344 | 149.37 | 0.00 | |
IJPAa | iShares Core MSCI Japan IMI UCITS ETF | € 0 | 0 | 184 | 49.56 | 184 | 49.91 | 0.00 | |
IJPEa | iShares MSCI Japan EUR Hedged UCITS ETF Acc | € 0 | 0 | 104 | 88.65 | 104 | 88.91 | 0.00 | |
IJPEm | iShares MSCI Japan EUR Hedged UCITS ETF Acc | € 0 | 0 | 104 | 88.54 | 0 | 0.00 | 0.00 | |
IJPNa | iShares MSCI Japan UCITS ETF USD Dist | € 0 | 0 | 576 | 15.91 | 576 | 15.97 | 0.00 | |
IJPNm | iShares MSCI Japan UCITS ETF USD Dist | € 0 | 0 | 575 | 15.91 | 575 | 16.00 | 0.00 | |
IKORm | iShares MSCI Korea UCITS ETF USD Dist | € 0 | 0 | 219 | 42.45 | 0 | 0.00 | 0.00 | |
ILM1d | Medios AG | € 0 | 0 | 84 | 13.66 | 120 | 14.00 | 0.00 | |
IMAEa | iShares Core MSCI Europe UCITS ETF EUR Acc | € 0 | 0 | 0 | 0.00 | 120 | 78.98 | 0.00 | |
IMDAp | Immobiliere Dassault SA | € 0 | 0 | 1 | 42.00 | 25 | 48.70 | 0.00 | |
IMEUa | iShares Core MSCI Europe UCITS ETF | € 0 | 0 | 771 | 32.40 | 768 | 32.54 | 0.00 | |
IMEUm | iShares Core MSCI Europe UCITS ETF | € 0 | 0 | 293 | 32.42 | 200 | 32.56 | 0.00 | |
IMIBm | iShares FTSE MIB UCITS ETF EUR Dist | € 0 | 0 | 17,500 | 20.80 | 17,500 | 20.85 | 0.00 | |
IMIEm | SPDR MSCI ACWI IMI ETF | € 0 | 0 | 46 | 203.64 | 46 | 203.90 | 0.00 | |
IMIEp | SPDR MSCI ACWI IMI ETF | € 0 | 0 | 0 | 0.00 | 46 | 203.88 | 0.00 | |
INAAm | iShares MSCI North America UCITS ETF | € 0 | 0 | 106 | 89.08 | 0 | 0.00 | 0.00 | |
INDGm | Lyxor STOXX Europe 600 Industrial Goods & Services UCITS ETF | € 0 | 0 | 86 | 110.04 | 86 | 110.88 | 0.00 | |
INDOm | Amundi MSCI Indonesia UCITS ETF | € 0 | 0 | 71 | 127.78 | 0 | 0.00 | 0.00 | |
INDOp | Amundi MSCI Indonesia UCITS ETF | € 0 | 0 | 71 | 127.82 | 0 | 0.00 | 0.00 | |
INDWp | Amundi S&P Global Industrials Esg Ucits Etf | € 0 | 0 | 696 | 13.60 | 696 | 13.65 | 0.00 | |
INDp | Lyxor STOXX Europe 600 Industrial Goods & Services UCITS ETF | € 0 | 0 | 86 | 109.54 | 0 | 0.00 | 0.00 | |
INEAp | Fonciere INEA | € 0 | 0 | 15 | 32.20 | 29 | 33.00 | 0.00 | |
INFL1m | UBS Lux Fund Solutions - Bloomberg Euro Inflation Linked 1-10 UCITS ETF | € 0 | 0 | 0 | 0.00 | 650 | 14.42 | 0.00 | |
INFLm | Amundi Euro Inflation Expectations 2-10Y UCITS ETF | € 0 | 0 | 218 | 114.39 | 217 | 114.83 | 0.00 | |
INFLp | Amundi Euro Inflation Expectations 2-10Y UCITS ETF | € 0 | 0 | 218 | 114.43 | 217 | 114.75 | 0.00 | |
INFRm | iShares Global Infrastructure UCITS ETF | € 0 | 0 | 327 | 28.80 | 327 | 29.12 | 0.00 | |
INFUm | Amundi US Inflation Expectations 10Y UCITS ETF | € 0 | 0 | 78 | 119.12 | 0 | 0.00 | 0.00 | |
INFp | Infotel SA | € 0 | 0 | 0 | 0.00 | 39 | 47.80 | 0.00 | |
INHd | Indus Holding AG | € 0 | 0 | 69 | 27.20 | 20 | 27.60 | 0.00 | |
INRp | Amundi MSCI India II UCITS ETF | € 0 | 0 | 0 | 0.00 | 314 | 29.05 | 0.00 | |
INSd | Instone Real Estate Group SE | € 0 | 0 | 227 | 9.01 | 740 | 9.14 | 0.00 | |
IOGPa | iShares Oil & Gas Exploration & Production UCITS ETF | € 0 | 0 | 359 | 26.41 | 359 | 26.50 | 0.00 | |
IOTm | Seco SpA | € 0 | 0 | 6 | 3.45 | 842 | 3.48 | 0.00 | |
IPRPa | iShares European Property Yield UCITS ETF | € 0 | 0 | 320 | 29.19 | 320 | 29.41 | 0.00 | |
IPRPm | iShares European Property Yield UCITS ETF | € 0 | 0 | 0 | 0.00 | 320 | 29.28 | 0.00 | |
IQQDd | iShares UK Dividend UCITS ETF | € 0 | 0 | 130 | 7.88 | 1,088 | 8.70 | 0.00 | |
IQQHd | iShares Global Clean Energy UCITS ETF | € 0 | 0 | 13,500 | 7.37 | 13,500 | 7.39 | 0.00 | |
IQQWd | iShares MSCI World UCITS ETF | € 0 | 0 | 371 | 67.27 | 140 | 67.36 | 0.00 | |
IQQXd | iShares Asia Pacific Dividend UCITS ETF | € 0 | 0 | 431 | 21.39 | 431 | 21.57 | 0.00 | |
IRCPm | iShares EUR Corp Bond Interest Rate Hedged ESG UCITS ETF | € 0 | 0 | 95 | 97.55 | 95 | 98.15 | 0.00 | |
IS04d | iShares USD Treasury Bond 20+yr UCITS ETF | € 0 | 0 | 5,000 | 3.08 | 3,500 | 3.56 | 0.00 | |
IS05d | iShares EUR Govt Bond 20yr Target Duration UCITS ETF | € 0 | 0 | 1,000 | 3.70 | 0 | 0.00 | 0.00 | |
IS0Ed | iShares Gold Producers UCITS ETF | € 0 | 0 | 770 | 14.17 | 770 | 14.22 | 0.00 | |
IS0Ld | iShares Germany Govt Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 100 | 122.74 | 0.00 | |
IS0Pd | iShares Spain Govt Bond UCITS ETF | € 0 | 0 | 167 | 149.52 | 167 | 149.68 | 0.00 | |
IS0Yd | iShares EUR Corp Bond Interest Rate Hedged ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 95 | 98.26 | 0.00 | |
IS3Md | iShares EUR Ultrashort Bond UCITS ETF | € 0 | 0 | 1,954 | 102.22 | 1,954 | 102.42 | 0.00 | |
IS3Nd | iShares Core MSCI EM IMI UCITS ETF | € 0 | 0 | 500 | 31.10 | 212 | 31.12 | 0.00 | |
IS3Qd | iShares Edge MSCI World Quality Factor UCITS ETF | € 0 | 0 | 292 | 59.97 | 292 | 60.11 | 0.00 | |
IS3Rd | iShares Edge MSCI World Momentum Factor UCITS ETF | € 0 | 0 | 139 | 67.87 | 139 | 67.98 | 0.00 | |
IS4Sd | iShares Digital Security UCITS ETF | € 0 | 0 | 1,183 | 7.96 | 0 | 0.00 | 0.00 | |
ISAEa | iShares Agribusiness UCITS ETF | € 0 | 0 | 0 | 0.00 | 219 | 42.97 | 0.00 | |
ISFAa | iShares plc - iShares Core FTSE 100 UCITS ETF | € 0 | 0 | 22,000 | 9.50 | 22,000 | 9.54 | 0.00 | |
ISFm | iShares plc - iShares Core FTSE 100 UCITS ETF | € 0 | 0 | 22,000 | 9.52 | 22,000 | 9.54 | 0.00 | |
ISJPm | iShares MSCI Japan Small Cap UCITS ETF | € 0 | 0 | 245 | 37.69 | 0 | 0.00 | 0.00 | |
ISOEa | iShares Gold Producers UCITS ETF | € 0 | 0 | 677 | 14.19 | 677 | 14.21 | 0.00 | |
ISPAd | iShares STOXX Global Select Dividend 100 UCITS ETF DE | € 0 | 0 | 455 | 28.95 | 180 | 29.80 | 0.00 | |
ISPYm | L&G Cyber Security UCITS ETF | € 0 | 0 | 432 | 21.61 | 432 | 21.66 | 0.00 | |
ITKYa | iShares MSCI Turkey UCITS ETF | € 0 | 0 | 432 | 21.61 | 0 | 0.00 | 0.00 | |
ITKYm | iShares MSCI Turkey UCITS ETF | € 0 | 0 | 432 | 21.61 | 0 | 0.00 | 0.00 | |
ITMm | Italmobiliare SpA | € 0 | 0 | 123 | 30.80 | 112 | 31.45 | 0.00 | |
ITPSm | iShares USD TIPS UCITS ETF | € 0 | 0 | 43 | 216.02 | 0 | 0.00 | 0.00 | |
ITUd | Intuit Inc | € 0 | 0 | 100 | 581.80 | 22 | 594.60 | 0.00 | |
IUCBm | SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF | € 0 | 0 | 344 | 26.99 | 344 | 27.39 | 0.00 | |
IUESa | iShares V plc - iShares S&P 500 EUR Hedged UCITS ETF Acc | € 0 | 0 | 229 | 108.84 | 1,400 | 108.90 | 0.00 | |
IUKDm | iShares UK Dividend UCITS ETF | € 0 | 0 | 1,089 | 8.68 | 1,089 | 8.70 | 0.00 | |
IUKPm | iShares UK Property UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,740 | 5.47 | 0.00 | |
IUS2d | iShares S&P US Banks UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,926 | 4.94 | 0.00 | |
IUSAd | iShares Core S&P 500 UCITS ETF USD Dist | € 0 | 0 | 3,300 | 48.02 | 3,300 | 48.06 | 0.00 | |
IUSAm | iShares Core S&P 500 UCITS ETF USD Dist | € 0 | 0 | 1,421 | 48.04 | 1,421 | 48.05 | 0.00 | |
IUSEm | iShares V plc - iShares S&P 500 EUR Hedged UCITS ETF Acc | € 0 | 0 | 628 | 108.86 | 1,400 | 108.89 | 0.00 | |
IUSNd | Ishares III PLC - Ishares Msci World Small Cap UCITS ETF | € 0 | 0 | 1,424 | 6.63 | 1,423 | 6.67 | 0.00 | |
IUSPm | iShares US Property Yield UCITS ETF | € 0 | 0 | 372 | 25.03 | 372 | 25.10 | 0.00 | |
IUSQd | iShares MSCI ACWI UCITS ETF | € 0 | 0 | 124 | 75.38 | 161 | 75.71 | 0.00 | |
IUSSd | iShares MSCI Saudi Arabia Capped UCITS ETF | € 0 | 0 | 8,300 | 6.01 | 8,300 | 6.05 | 0.00 | |
IUSTd | iShares USD TIPS UCITS ETF | € 0 | 0 | 0 | 0.00 | 43 | 216.91 | 0.00 | |
IUSUd | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 34 | 116.00 | 0 | 0.00 | 0.00 | |
IUSVd | iShares USD Treasury Bond 20+yr UCITS ETF | € 0 | 0 | 8,085 | 3.09 | 4,650 | 3.22 | 0.00 | |
IUSZd | iShares plc - iShares Core FTSE 100 UCITS ETF | € 0 | 0 | 22,000 | 9.50 | 22,000 | 9.54 | 0.00 | |
IVUd | IVU Traffic Technologies AG | € 0 | 0 | 124 | 14.70 | 500 | 15.55 | 0.00 | |
IWDAa | iShares Core MSCI World UCITS ETF | € 0 | 0 | 148 | 90.86 | 148 | 90.94 | 0.00 | |
IWDEa | iShares MSCI World EUR Hedged UCITS ETF Acc | € 0 | 0 | 112 | 83.73 | 0 | 0.00 | 0.00 | |
IWDEm | iShares MSCI World EUR Hedged UCITS ETF Acc | € 0 | 0 | 112 | 83.73 | 297 | 83.94 | 0.00 | |
IWDPm | iShares Developed Markets Property Yield UCITS ETF | € 0 | 0 | 454 | 20.32 | 454 | 20.52 | 0.00 | |
IWMOm | iShares Edge MSCI World Momentum Factor UCITS ETF | € 0 | 0 | 139 | 67.87 | 0 | 0.00 | 0.00 | |
IWQUm | iShares Edge MSCI World Quality Factor UCITS ETF | € 0 | 0 | 0 | 0.00 | 158 | 60.13 | 0.00 | |
IWRDa | iShares MSCI World UCITS ETF | € 0 | 0 | 327 | 67.24 | 327 | 67.41 | 0.00 | |
IWRDm | iShares MSCI World UCITS ETF | € 0 | 0 | 140 | 67.10 | 140 | 67.45 | 67.37 | |
IWVLm | iShares Edge MSCI World Value Factor UCITS ETF | € 0 | 0 | 440 | 39.35 | 440 | 39.41 | 0.00 | |
IXXd | Init Innovation in Traffic Systems SE | € 0 | 0 | 47 | 38.80 | 0 | 0.00 | 0.00 | |
JA13d | JPMorgan Betabuilders US Treasury Bond 1-3 YR UCITS ETF | € 0 | 0 | 0 | 0.00 | 93 | 100.14 | 0.00 | |
JARId | Amundi Index MSCI Japan SRI PAB ETF | € 0 | 0 | 213 | 42.88 | 213 | 43.31 | 0.00 | |
JBEMm | BNP PARIBAS EASY JPM ESG EMU Government Bond IG UCITS ETF | € 0 | 0 | 1,018 | 9.14 | 1,018 | 9.18 | 0.00 | |
JDCd | JDC Group AG | € 0 | 0 | 100 | 22.00 | 69 | 22.80 | 0.00 | |
JE13d | JPMorgan BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF | € 0 | 0 | 95 | 97.32 | 95 | 97.72 | 0.00 | |
JENb | Jensen-Group NV | € 0 | 0 | 47 | 36.30 | 78 | 38.50 | 0.00 | |
JER5d | JPMorgan EUR Corporate Bond 1-5 yr Research Enhanced Index ESG UCITS ETF | € 0 | 0 | 92 | 101.02 | 92 | 101.69 | 0.00 | |
JGB1x | iShares Japan Govt Bond UCITS ETF JPY (Acc) | € 0 | 0 | 20,000 | 983.80 | 20,000 | 986.20 | 0.00 | |
JGBUx | iShares Japan Govt Bond UCITS ETF USD Hedged (Acc) | € 0 | 0 | 30,000 | 5.07 | 30,000 | 5.08 | 0.00 | |
JGPId | JPMorgan Global Equity Premium Income UCITS ETF | € 0 | 0 | 15 | 23.85 | 0 | 0.00 | 0.00 | |
JHYMx | JPM Global High Yield Corporate Bond Multi-Factor UCITS ETF - MXN Hedged (acc) | € 0 | 0 | 7 | 12,112.00 | 7 | 12,156.70 | 0.00 | |
JMBMx | JPM USD Emerging Markets Sovereign Bond UCITS ETF - MXN Hedged (acc) | € 0 | 0 | 8 | 10,700.10 | 8 | 10,740.50 | 0.00 | |
JNJd | Johnson & Johnson | € 0 | 0 | 25 | 138.68 | 125 | 138.94 | 0.00 | |
JNKEm | SPDR Bloomberg Euro High Yield Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 181 | 51.87 | 0.00 | |
JNKEp | SPDR Bloomberg Euro High Yield Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 181 | 51.52 | 0.00 | |
JP40d | Amundi Jpx-Nikkei 400 UCITS ETF | € 0 | 0 | 51 | 177.36 | 51 | 178.92 | 0.00 | |
JPAm | UBS Irl ETF plc-MSCI Japan Climate Paris Aligned UCITS ETF | € 0 | 0 | 0 | 0.00 | 694 | 13.22 | 0.00 | |
JPCTm | JPMorgan Carbon Transition Global Equity CTB UCITS ETF | € 0 | 0 | 0 | 0.00 | 269 | 35.20 | 0.00 | |
JPGLd | JPMorgan Global Equity Multi-Factor UCITS ETF | € 0 | 0 | 271 | 34.61 | 0 | 0.00 | 0.00 | |
JPNEUm | UBS Lux Fund Solutions - MSCI Japan UCITS ETF | € 0 | 0 | 183 | 49.96 | 183 | 50.26 | 0.00 | |
JPNHp | Amundi Japan TOPIX II UCITS ETF | € 0 | 0 | 43 | 213.40 | 43 | 216.80 | 0.00 | |
JPNKp | Amundi Jpx-Nikkei 400 UCITS ETF | € 0 | 0 | 0 | 0.00 | 51 | 178.31 | 0.00 | |
JPNYp | Amundi Jpx-Nikkei 400 UCITS ETF | € 0 | 0 | 2 | 29,700.00 | 0 | 0.00 | 0.00 | |
JPNm | Amundi Japan TOPIX II UCITS ETF | € 0 | 0 | 98 | 157.29 | 98 | 157.90 | 0.00 | |
JPSREm | UBS Lux Fund Solutions - MSCI Japan Socially Responsible UCITS ETF | € 0 | 0 | 452 | 20.39 | 0 | 0.00 | 0.00 | |
JPSRa | UBS Lux Fund Solutions - MSCI Japan Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 431 | 21.21 | 0.00 | |
JPX4p | Amundi Index MSCI Japan SRI PAB ETF | € 0 | 0 | 213 | 43.00 | 213 | 43.17 | 0.00 | |
JR15m | JPMorgan EUR Corporate Bond 1-5 yr Research Enhanced Index ESG UCITS ETF | € 0 | 0 | 92 | 100.88 | 92 | 101.83 | 0.00 | |
JREBd | JPMorgan EUR Corporate Bond Research Enhanced Index ESG UCITS ETF | € 0 | 0 | 92 | 100.28 | 92 | 101.00 | 0.00 | |
JREEd | JPMorgan Europe Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 4 | 41.50 | 221 | 43.28 | 0.00 | |
JREEm | JPMorgan Europe Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 221 | 42.88 | 0 | 0.00 | 0.00 | |
JREGm | JPMorgan Global Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 220 | 43.25 | 0.00 | |
JREJm | JPMorgan Japan Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 349 | 25.93 | 349 | 26.73 | 0.00 | |
JU3Mx | JPM BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - MXN Hedged (acc) | € 0 | 0 | 506 | 11,981.60 | 7 | 12,031.50 | 0.00 | |
JUKEx | JPM UK Equity Core UCITS ETF - GBP (dist) | € 0 | 0 | 410 | 2,920.00 | 410 | 2,931.50 | 0.00 | |
KBCAb | KBC Ancora | € 0 | 0 | 5 | 45.95 | 8 | 46.25 | 0.00 | |
KCOd | Kloeckner & Co SE | € 0 | 0 | 189 | 6.43 | 313 | 6.48 | 0.00 | |
KENDRa | Kendrion NV | € 0 | 0 | 39 | 13.12 | 168 | 13.30 | 0.00 | |
KFTKd | Invesco KBW NASDAQ Fintech UCITS ETF | € 0 | 0 | 224 | 42.00 | 0 | 0.00 | 0.00 | |
KHNZd | Kraft Heinz Co/The | € 0 | 0 | 100 | 33.35 | 127 | 33.49 | 0.00 | |
KINb | Kinepolis Group NV | € 0 | 0 | 20 | 40.05 | 31 | 40.25 | 0.00 | |
KMEm | KME Group SpA | € 0 | 0 | 0 | 0.00 | 5,076 | 1.00 | 0.00 | |
KMRi | Kenmare Resources PLC | € 0 | 0 | 1,608 | 3.80 | 1,608 | 3.88 | 0.00 | |
KOFOLk | Kofola CeskoSlovensko AS | € 0 | 0 | 644 | 271.00 | 642 | 274.00 | 0.00 | |
KORm | Amundi MSCI Korea UCITS ETF | € 0 | 0 | 0 | 0.00 | 144 | 64.86 | 0.00 | |
KSB3d | KSB SE & Co KGaA | € 0 | 0 | 3 | 598.00 | 3 | 624.00 | 0.00 | |
KSBd | KSB SE & Co KGaA | € 0 | 0 | 6 | 660.00 | 6 | 675.00 | 0.00 | |
KSCd | KPS AG | € 0 | 0 | 0 | 0.00 | 1,625 | 1.18 | 0.00 | |
KTCGv | Kapsch TrafficCom AG | € 0 | 0 | 723 | 8.20 | 715 | 8.52 | 0.00 | |
KTEKd | Katek SE | € 0 | 0 | 2,000 | 14.90 | 125 | 15.00 | 0.00 | |
KTFd | Mondelez International Inc | € 0 | 0 | 297 | 65.38 | 291 | 65.60 | 0.00 | |
KWBEm | KraneShares CSI China Internet UCITS ETF | € 0 | 0 | 684 | 13.49 | 0 | 0.00 | 0.00 | |
KWEBa | KraneShares CSI China Internet UCITS ETF | € 0 | 0 | 480 | 20.44 | 480 | 20.57 | 0.00 | |
KWSd | KWS Saat SE & Co KGaA | € 0 | 0 | 72 | 52.60 | 114 | 55.00 | 0.00 | |
L0CKd | iShares Digital Security UCITS ETF | € 0 | 0 | 1,015 | 7.17 | 1,015 | 7.20 | 0.00 | |
L100p | Amundi FTSE 100 UCITS ETF | € 0 | 0 | 12,700 | 16.43 | 12,700 | 16.50 | 0.00 | |
L4K3d | Amundi MSCI China UCITS ETF | € 0 | 0 | 626 | 14.88 | 0 | 0.00 | 0.00 | |
L8I3d | Amundi EUR Overnight Return UCITS ETF | € 0 | 0 | 231 | 107.95 | 231 | 107.95 | 0.00 | |
LACRp | Lacroix Group SA | € 0 | 0 | 41 | 25.50 | 144 | 26.80 | 0.00 | |
LARd | Lam Research Corp | € 0 | 0 | 0 | 0.00 | 101 | 851.30 | 0.00 | |
LATp | Latecoere SACA | € 0 | 0 | 500,000 | 0.01 | 500,000 | 0.01 | 0.00 | |
LAUTd | Lyxor STOXX Europe 600 Automobiles & Parts UCITS ETF | € 0 | 0 | 0 | 0.00 | 15 | 110.00 | 0.00 | |
LBIRDp | Lumibird | € 0 | 0 | 500 | 11.95 | 500 | 14.40 | 0.00 | |
LBNKd | Amundi Stoxx Europe 600 Banks UCITS ETF | € 0 | 0 | 304 | 31.28 | 304 | 31.38 | 0.00 | |
LCCNm | Amundi MSCI China UCITS ETF | € 0 | 0 | 0 | 0.00 | 627 | 14.98 | 0.00 | |
LCHMd | Lyxor STOXX Europe 600 Chemicals UCITS ETF | € 0 | 0 | 0 | 0.00 | 55 | 171.50 | 0.00 | |
LCOCm | WisdomTree Cocoa 2x Daily Leveraged | € 0 | 0 | 3,189 | 54.17 | 3,189 | 56.82 | 0.00 | |
LCUJd | Amundi MSCI Japan UCITS ETF | € 0 | 0 | 2,542 | 15.00 | 0 | 0.00 | 0.00 | |
LCWDp | Amundi MSCI World V UCITS ETF | € 0 | 0 | 571 | 16.53 | 0 | 0.00 | 0.00 | |
LEId | Leifheit AG | € 0 | 0 | 0 | 0.00 | 107 | 17.20 | 0.00 | |
LEMp | Amundi MSCI Emerging Markets III UCITS ETF | € 0 | 0 | 1,300 | 12.10 | 1,300 | 12.17 | 0.00 | |
LEONIm | Amundi EUR Overnight Return UCITS ETF | € 0 | 0 | 127 | 107.94 | 127 | 107.95 | 0.00 | |
LEVMIm | Amundi FTSE MIB Daily 2X Leveraged UCITS ETF | € 0 | 0 | 1,892 | 13.21 | 27,500 | 13.23 | 0.00 | |
LGEUa | L&G Europe ex UK Equity UCITS ETF | € 0 | 0 | 563 | 16.87 | 563 | 16.95 | 0.00 | |
LGJPa | L&G Japan Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 718 | 12.80 | 0.00 | |
LGJPm | L&G Japan Equity UCITS ETF | € 0 | 0 | 718 | 12.78 | 718 | 12.86 | 0.00 | |
LGQMd | Amundi Pan Africa UCITS ETF | € 0 | 0 | 1,020 | 9.17 | 1,020 | 9.37 | 0.00 | |
LGTe | Lingotes Especiales SA | € 0 | 0 | 375 | 6.72 | 0 | 0.00 | 0.00 | |
LGWTd | Amundi Msci Europe Growth UCITS ETF | € 0 | 0 | 0 | 0.00 | 49 | 194.84 | 0.00 | |
LHYFEp | Lhyfe SAS | € 0 | 0 | 118 | 4.21 | 315 | 4.40 | 0.00 | |
LI7Ud | Global X Lithium & Battery Tech UCITS ETF | € 0 | 0 | 6,600 | 7.62 | 6,600 | 7.67 | 0.00 | |
LINp | Linedata Services | € 0 | 0 | 9 | 76.00 | 0 | 0.00 | 0.00 | |
LITUm | Global X Lithium & Battery Tech UCITS ETF | € 0 | 0 | 3,300 | 7.62 | 3,300 | 7.67 | 0.00 | |
LJPNa | Amundi MSCI Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 139 | 10,978.46 | 0.00 | |
LKORd | Amundi MSCI Korea UCITS ETF | € 0 | 0 | 0 | 0.00 | 144 | 64.93 | 0.00 | |
LLYd | Eli Lilly & Co | € 0 | 0 | 0 | 0.00 | 6 | 725.00 | 0.00 | |
LNAp | LNA Sante SA | € 0 | 0 | 78 | 20.95 | 77 | 21.30 | 0.00 | |
LNDRm | Landi Renzo SpA | € 0 | 0 | 20,000 | 0.28 | 20,000 | 0.34 | 0.00 | |
LNZv | Lenzing AG | € 0 | 0 | 55 | 33.60 | 44 | 33.75 | 0.00 | |
LOCALp | Solocal Group | € 0 | 0 | 100,000 | 0.05 | 7,914 | 0.06 | 0.00 | |
LOCKa | iShares Digital Security UCITS ETF | € 0 | 0 | 1,315 | 7.17 | 750 | 7.20 | 0.00 | |
LOILm | WisdomTree WTI Crude Oil 2x Daily Leveraged | € 0 | 0 | 1,297 | 12.19 | 1,598 | 12.22 | 0.00 | |
LOMd | Lockheed Martin Corp | € 0 | 0 | 100 | 432.65 | 100 | 434.85 | 0.00 | |
LOUPp | Societe LDC SADIR | € 0 | 0 | 12 | 150.50 | 50 | 164.50 | 0.00 | |
LOWVm | SPDR S&P 500 Low Volatility UCITS ETF | € 0 | 0 | 142 | 66.22 | 142 | 67.01 | 0.00 | |
LPEp | Laurent-Perrier | € 0 | 0 | 15 | 120.50 | 15 | 122.50 | 0.00 | |
LPKd | LPKF Laser & Electronics SE | € 0 | 0 | 302 | 7.81 | 233 | 8.04 | 0.00 | |
LQAGd | LAIQON AG | € 0 | 0 | 121 | 5.18 | 349 | 5.36 | 0.00 | |
LQQp | Amundi NASDAQ-100 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 21 | 953.30 | 21 | 955.70 | 0.00 | |
LREe | Lar Espana Real Estate Socimi SA | € 0 | 0 | 839 | 6.98 | 1,181 | 7.63 | 0.00 | |
LSK7d | Amundi EURO STOXX 50 Daily -1X Inverse UCITS ETF | € 0 | 0 | 32,100 | 8.42 | 32,100 | 8.45 | 0.00 | |
LSK8d | Amundi EURO STOXX 50 Daily -2X Inverse UCITS ETF | € 0 | 0 | 366,400 | 0.74 | 366,400 | 0.74 | 0.00 | |
LSSp | Lectra | € 0 | 0 | 38 | 32.70 | 30 | 33.85 | 0.00 | |
LTAMm | iShares MSCI EM Latin America UCITS ETF | € 0 | 0 | 0 | 0.00 | 588 | 16.08 | 0.00 | |
LTAp | Altamir | € 0 | 0 | 69 | 26.10 | 68 | 26.80 | 0.00 | |
LTURd | Amundi MSCI Turkey UCITS ETF | € 0 | 0 | 0 | 0.00 | 182 | 51.33 | 0.00 | |
LUSCm | SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF | € 0 | 0 | 377 | 24.66 | 377 | 25.05 | 0.00 | |
LUVEm | LU-VE SpA | € 0 | 0 | 57 | 22.25 | 57 | 23.30 | 0.00 | |
LVCp | Amundi CAC 40 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 150 | 43.50 | 534 | 43.67 | 0.00 | |
LVDp | Amundi LevDax Daily 2x Leveraged UCITS ETF | € 0 | 0 | 400 | 164.02 | 400 | 164.46 | 0.00 | |
LVEp | Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 4,900 | 55.34 | 4,900 | 55.42 | 0.00 | |
LVOm | Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF | € 0 | 0 | 8,838 | 1.14 | 8,850 | 1.15 | 0.00 | |
LWCEm | Amundi MSCI Europe PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 122 | 77.06 | 122 | 78.30 | 0.00 | |
LWCEp | Amundi MSCI Europe PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 122 | 77.14 | 122 | 78.59 | 0.00 | |
LWCRd | Amundi MSCI World ESG Climate Net Zero Ambition CTB UCITS ETF | € 0 | 0 | 20 | 452.60 | 20 | 455.80 | 0.00 | |
LYEBd | Amundi EUR Corporate Bond PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 40 | 137.50 | 64 | 144.72 | 0.00 | |
LYM7d | Amundi MSCI Emerging Markets III UCITS ETF | € 0 | 0 | 1,300 | 12.11 | 1,300 | 12.15 | 0.00 | |
LYM8d | Amundi MSCI Water ESG Screened UCITS ETF | € 0 | 0 | 142 | 67.32 | 142 | 67.47 | 0.00 | |
LYM9d | Amundi MSCI New Energy ESG Screened UCITS ETF | € 0 | 0 | 343 | 27.43 | 220 | 27.61 | 0.00 | |
LYMDd | Amundi MSCI India II UCITS ETF | € 0 | 0 | 80 | 28.02 | 314 | 29.34 | 0.00 | |
LYMHd | Amundi MSCI Greece UCITS ETF | € 0 | 0 | 6,004 | 1.57 | 0 | 0.00 | 0.00 | |
LYMSd | Amundi Nasdaq-100 II UCITS ETF | € 0 | 0 | 369 | 67.64 | 368 | 67.77 | 0.00 | |
LYMZd | Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 4,900 | 55.20 | 4,900 | 55.56 | 0.00 | |
LYP6d | Amundi Stoxx Europe 600 UCITS ETF | € 0 | 0 | 40 | 235.80 | 40 | 237.80 | 0.00 | |
LYPGd | Amundi MSCI World Information Technology UCITS ETF | € 0 | 0 | 24 | 675.00 | 0 | 0.00 | 0.00 | |
LYPSd | Amundi S&P 500 II UCITS ETF | € 0 | 0 | 505 | 49.46 | 504 | 49.55 | 0.00 | |
LYPUd | Amundi Australia S&P/ASX 200 UCITS ETF | € 0 | 0 | 192 | 48.48 | 0 | 0.00 | 0.00 | |
LYQ2d | Amundi Euro Government Bond 1-3Y UCITS ETF | € 0 | 0 | 76 | 120.99 | 0 | 0.00 | 0.00 | |
LYQ3d | Amundi Euro Government Bond 3-5Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 64 | 143.95 | 0.00 | |
LYQ7d | Amundi Euro Government Inflation-Linked Bond UCITS ETF | € 0 | 0 | 56 | 163.47 | 56 | 164.55 | 0.00 | |
LYQKd | Amundi German Bund Daily -2x Inverse UCITS ETF | € 0 | 0 | 228 | 40.51 | 0 | 0.00 | 0.00 | |
LYQLd | Amundi ShortDAX Daily -2x Inverse UCITS ETF | € 0 | 0 | 76,300 | 0.91 | 76,300 | 0.91 | 0.00 | |
LYQSd | Amundi ETF Global Emerging Bond Markit Iboxx UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 133 | 70.74 | 0.00 | |
LYQYd | Amundi EUR High Yield Corporate Bond ESG | € 0 | 0 | 91 | 101.27 | 91 | 102.56 | 0.00 | |
LYS4d | Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF | € 0 | 0 | 96 | 96.44 | 96 | 96.73 | 0.00 | |
LYS5d | Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF | € 0 | 0 | 91 | 102.14 | 91 | 102.66 | 0.00 | |
LYSXd | Amundi EURO STOXX 50 II UCITS ETF | € 0 | 0 | 5,000 | 53.64 | 5,000 | 53.77 | 0.00 | |
LYTRd | Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF | € 0 | 0 | 475 | 21.74 | 470 | 25.02 | 0.00 | |
LYXIBe | AMUNDI IBEX 35 UCITS ETF | € 0 | 0 | 1 | 105.00 | 500 | 112.90 | 0.00 | |
LYXId | Amundi MSCI Indonesia UCITS ETF | € 0 | 0 | 71 | 127.18 | 0 | 0.00 | 0.00 | |
LYY7d | Amundi DAX III UCITS ETF | € 0 | 0 | 400 | 170.30 | 400 | 170.70 | 0.00 | |
LYYBd | Amundi MSCI USA ESG Climate Net Zero Ambition CTB UCITS ETF | € 0 | 0 | 20 | 452.10 | 20 | 454.70 | 0.00 | |
LYYDd | Amundi MSCI USA ESG Climate Net Zero Ambition CTB UCITS ETF | € 0 | 0 | 20 | 389.00 | 20 | 391.40 | 0.00 | |
M0YNd | MYNARIC AGNAMENS AKTIEN O N | € 0 | 0 | 68 | 18.80 | 94 | 19.20 | 0.00 | |
M3BKd | Pyramid AG | € 0 | 0 | 1,138 | 1.05 | 1,149 | 1.10 | 0.00 | |
M4Id | Mastercard Inc | € 0 | 0 | 14 | 419.20 | 100 | 423.45 | 0.00 | |
M5Zd | Manz AG | € 0 | 0 | 243 | 7.48 | 239 | 7.60 | 0.00 | |
MA35p | Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 91 | 102.56 | 0.00 | |
MACVm | iShares Conservative Portfolio UCITS ETF | € 0 | 0 | 1,948 | 4.79 | 0 | 0.00 | 0.00 | |
MAGRm | iShares Growth Portfolio UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,510 | 6.24 | 0.00 | |
MARELa | Marel HF | € 0 | 0 | 2,000 | 3.16 | 2,655 | 3.19 | 0.00 | |
MATWp | Amundi S&P Global Materials Esg Ucits Etf | € 0 | 0 | 774 | 12.20 | 774 | 12.28 | 0.00 | |
MB3Mx | JPM BetaBuilders US Treasury Bond 0-3 month UCITS ETF - MXN Hedged (acc) | € 0 | 0 | 506 | 10,625.30 | 17 | 10,630.00 | 0.00 | |
MBBd | MBB SE | € 0 | 0 | 1 | 103.20 | 11 | 105.60 | 0.00 | |
MCEUp | Amundi Msci Europe Momentum Factor UCITS ETF | € 0 | 0 | 91 | 103.66 | 91 | 105.28 | 0.00 | |
MCMe | Miquel y Costas & Miquel SA | € 0 | 0 | 20 | 10.70 | 0 | 0.00 | 0.00 | |
MDFe | Duro Felguera SA | € 0 | 0 | 10,000 | 0.52 | 656 | 0.63 | 0.00 | |
MDG1d | Medigene AG | € 0 | 0 | 5,000 | 1.41 | 5,642 | 1.56 | 0.00 | |
MDMp | Maisons du Monde SA | € 0 | 0 | 37 | 4.96 | 85 | 5.03 | 0.00 | |
MDNd | Medion AG | € 0 | 0 | 329 | 10.80 | 325 | 11.20 | 0.00 | |
MDOd | McDonald's Corp | € 0 | 0 | 60 | 249.75 | 30 | 250.35 | 0.00 | |
MEUDm | Amundi Stoxx Europe 600 UCITS ETF | € 0 | 0 | 40 | 236.90 | 40 | 238.85 | 0.00 | |
MEUDp | Amundi Stoxx Europe 600 UCITS ETF | € 0 | 0 | 105 | 236.91 | 105 | 237.31 | 0.00 | |
MEUm | Amundi MSCI Europe II UCITS ETF | € 0 | 0 | 51 | 184.36 | 51 | 186.70 | 0.00 | |
MEUp | Amundi MSCI Europe II UCITS ETF | € 0 | 0 | 51 | 184.65 | 51 | 186.39 | 0.00 | |
MFEDp | Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS ETF | € 0 | 0 | 0 | 0.00 | 35 | 269.95 | 0.00 | |
MFEp | Amundi MSCI EMU UCITS ETF | € 0 | 0 | 0 | 0.00 | 148 | 64.81 | 0.00 | |
MGTm | Lyxor DJ Global Titans 50 UCITS ETF | € 0 | 0 | 0 | 0.00 | 130 | 73.20 | 0.00 | |
MHMp | Myhotelmatch SACA | € 0 | 0 | 7,500 | 0.93 | 0 | 0.00 | 0.00 | |
MIBAm | Amundi FTSE MIB UCITS ETF Dist | € 0 | 0 | 23,100 | 15.72 | 23,100 | 15.81 | 0.00 | |
MILLm | Lyxor MSCI Millennials ESG Filtered DR UCITS ETF | € 0 | 0 | 669 | 13.83 | 669 | 14.19 | 0.00 | |
MILLp | Lyxor MSCI Millennials ESG Filtered DR UCITS ETF | € 0 | 0 | 670 | 13.83 | 670 | 14.23 | 0.00 | |
MINTm | PIMCO US Dollar Short Maturity UCITS ETF | € 0 | 0 | 100 | 93.23 | 0 | 0.00 | 0.00 | |
MIVAd | Amundi Msci Europe Minimum Volatility Factor UCITS ETF | € 0 | 0 | 71 | 130.46 | 0 | 0.00 | 0.00 | |
MIVBd | AMUNDI INDEX MSCI EUROPE SRI PAB ETF | € 0 | 0 | 299 | 83.36 | 298 | 83.84 | 0.00 | |
MIVUd | Amundi MSCI USA Minimum Volatility Factor UCITS ETF | € 0 | 0 | 111 | 85.11 | 111 | 86.21 | 0.00 | |
MLB1d | MercadoLibre Inc | € 0 | 0 | 100 | 1,584.40 | 100 | 1,602.80 | 0.00 | |
MLPDm | Invesco Markets plc - Invesco Morningstar US Energy Infrastructure MLP UCITS ETF | € 0 | 0 | 201 | 47.13 | 201 | 47.44 | 0.00 | |
MMBp | Lagardere SA | € 0 | 0 | 186 | 21.30 | 200 | 21.65 | 0.00 | |
MMKv | Mayr Melnhof Karton AG | € 0 | 0 | 100 | 112.20 | 23 | 113.80 | 0.00 | |
MMMd | 3M Co | € 0 | 0 | 156 | 89.16 | 218 | 90.04 | 0.00 | |
MMSm | Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambition UCITS ETF | € 0 | 0 | 26 | 355.15 | 26 | 361.20 | 0.00 | |
MMSp | Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambition UCITS ETF | € 0 | 0 | 0 | 0.00 | 26 | 359.61 | 0.00 | |
MMTp | Metropole Television SA | € 0 | 0 | 8 | 13.22 | 53 | 13.26 | 0.00 | |
MNm | Arnoldo Mondadori Editore SpA | € 0 | 0 | 568 | 2.25 | 529 | 2.35 | 0.00 | |
MODRd | iShares Moderate Portfolio UCITS ETF | € 0 | 0 | 1,681 | 5.58 | 0 | 0.00 | 0.00 | |
MONETk | Moneta Money Bank AS | € 0 | 0 | 1,795 | 97.00 | 1,792 | 98.20 | 0.00 | |
MONTb | Montea NV | € 0 | 0 | 19 | 84.40 | 52 | 85.80 | 0.00 | |
MPCKd | MPC Muenchmeyer Petersen Capital AG | € 0 | 0 | 0 | 0.00 | 517 | 3.70 | 0.00 | |
MRXd | Mister Spex SE | € 0 | 0 | 640 | 2.76 | 139 | 2.87 | 0.00 | |
MS1d | Marley Spoon Group SE | € 0 | 0 | 0 | 0.00 | 1,497 | 2.66 | 0.00 | |
MSEm | Amundi EURO STOXX 50 II UCITS ETF | € 0 | 0 | 5,000 | 53.64 | 5,000 | 53.76 | 0.00 | |
MSEp | Lyxor EURO STOXX 50 DR UCITS ETF | € 0 | 0 | 5,000 | 53.65 | 5,000 | 53.74 | 0.00 | |
MSFd | Microsoft Corp | € 0 | 0 | 80 | 380.70 | 160 | 382.00 | 0.00 | |
MTBp | Amundi Euro Government Bond 3-5Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 64 | 144.25 | 0.00 | |
MTCp | Amundi Euro Government Bond 5-7Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 61 | 151.99 | 0.00 | |
MTEd | Micron Technology Inc | € 0 | 0 | 160 | 110.32 | 160 | 110.80 | 0.00 | |
MTIp | Amundi Euro Government Inflation-Linked Bond UCITS ETF | € 0 | 0 | 56 | 163.34 | 56 | 164.43 | 0.00 | |
MTRKa | MotorK PLC | € 0 | 0 | 295 | 5.16 | 294 | 5.40 | 0.00 | |
MTVm | Mondo TV SpA | € 0 | 0 | 50,000 | 0.20 | 50,000 | 0.22 | 0.00 | |
MUBd | Muehlbauer Holding AG | € 0 | 0 | 10 | 56.00 | 33 | 57.50 | 0.00 | |
MUMd | Mensch und Maschine Software SE | € 0 | 0 | 23 | 54.40 | 21 | 56.70 | 0.00 | |
MUXd | Mutares SE & Co KGaA | € 0 | 0 | 36 | 43.10 | 1 | 43.55 | 0.00 | |
MVCe | Metrovacesa SA | € 0 | 0 | 242 | 8.67 | 134 | 9.00 | 0.00 | |
MVEAa | iShares MSCI USA Minimum Volatility ESG UCITS ETF | € 0 | 0 | 1,346 | 7.53 | 0 | 0.00 | 0.00 | |
MVEAd | iShares MSCI USA Minimum Volatility ESG UCITS ETF | € 0 | 0 | 1,351 | 6.99 | 1,351 | 7.06 | 0.00 | |
MVEEd | iShares MSCI Europe Minimum Volatility ESG UCITS ETF | € 0 | 0 | 1,298 | 7.30 | 0 | 0.00 | 0.00 | |
MVEUm | iShares Edge MSCI Europe Minimum Volatility UCITS ETF | € 0 | 0 | 162 | 58.06 | 162 | 58.74 | 0.00 | |
MVEWd | iShares Edge MSCI World Minimum Volatility ESG UCITS ETF | € 0 | 0 | 1,489 | 6.31 | 1,489 | 6.39 | 0.00 | |
MVOLm | iShares Edge MSCI World Minimum Volatility UCITS ETF | € 0 | 0 | 163 | 57.28 | 163 | 57.88 | 0.00 | |
MVUSm | iShares Edge S&P 500 Minimum Volatility UCITS ETF | € 0 | 0 | 0 | 0.00 | 114 | 83.50 | 0.00 | |
MVV1d | MVV Energie AG | € 0 | 0 | 0 | 0.00 | 61 | 30.80 | 0.00 | |
MWOp | Amundi FTSE EPRA NAREIT Global Developed UCITS ETF | € 0 | 0 | 242 | 38.25 | 0 | 0.00 | 0.00 | |
MXFSm | Invesco MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 47.04 | 300 | 47.41 | 0.00 | |
MXHNd | MAX Automation SE | € 0 | 0 | 300 | 6.14 | 0 | 0.00 | 0.00 | |
MXJp | HSBC MSCI PACIFIC EX JAPAN UCITS ETF | € 0 | 0 | 759 | 12.35 | 759 | 12.39 | 0.00 | |
NACONp | Nacon SA | € 0 | 0 | 1,011 | 1.18 | 1,077 | 1.21 | 0.00 | |
NADAd | Amundi MSCI Japan UCITS ETF | € 0 | 0 | 139 | 65.20 | 139 | 66.00 | 0.00 | |
NANOp | Nanobiotix SA | € 0 | 0 | 1,000 | 5.91 | 1,000 | 6.52 | 0.00 | |
NATOm | Future of Defence UCITS ETF | € 0 | 0 | 972 | 9.68 | 972 | 9.77 | 0.00 | |
NBAu | Novabase SGPS SA | € 0 | 0 | 432 | 6.00 | 432 | 7.10 | 0.00 | |
NC5Ad | NorCom Information Technology GmbH & Co KGaA | € 0 | 0 | 0 | 0.00 | 279 | 6.64 | 0.00 | |
NCBd | Bank of America Corp | € 0 | 0 | 500 | 34.97 | 500 | 35.08 | 0.00 | |
NEDAPa | Nedap NV | € 0 | 0 | 0 | 0.00 | 29 | 62.80 | 0.00 | |
NEXTAb | Nextensa SA | € 0 | 0 | 0 | 0.00 | 38 | 48.50 | 0.00 | |
NFCd | Netflix Inc | € 0 | 0 | 8 | 564.80 | 70 | 567.10 | 0.00 | |
NKEd | NIKE Inc | € 0 | 0 | 70 | 86.37 | 230 | 87.13 | 0.00 | |
NOVd | Novo Nordisk A/S | € 0 | 0 | 1 | 118.22 | 48 | 118.52 | 0.00 | |
NQSEd | iShares NASDAQ 100 UCITS ETF | € 0 | 0 | 713 | 10.85 | 713 | 10.90 | 0.00 | |
NRGWp | Amundi S&P Global Energy Carbon Reduced Ucits Etf | € 0 | 0 | 836 | 11.27 | 836 | 11.35 | 0.00 | |
NRGp | NRJ Group | € 0 | 0 | 73 | 6.76 | 235 | 7.78 | 0.00 | |
NRJCm | Amundi MSCI New Energy ESG Screened UCITS ETF | € 0 | 0 | 708 | 13.31 | 0 | 0.00 | 0.00 | |
NRJp | Amundi MSCI New Energy ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 343 | 27.63 | 0.00 | |
NROp | Neurones | € 0 | 0 | 16 | 46.85 | 26 | 47.85 | 0.00 | |
NSIa | NSI NV | € 0 | 0 | 12 | 19.30 | 50 | 19.34 | 0.00 | |
NTGd | Nabaltec AG | € 0 | 0 | 0 | 0.00 | 127 | 15.00 | 0.00 | |
NVDd | NVIDIA Corp | € 0 | 0 | 50 | 836.40 | 23 | 837.80 | 0.00 | |
NVMd | Novem Group SA | € 0 | 0 | 323 | 5.72 | 0 | 0.00 | 0.00 | |
NWOd | New Work SE | € 0 | 0 | 31 | 57.20 | 31 | 58.30 | 0.00 | |
NWTd | Wells Fargo & Co | € 0 | 0 | 352 | 56.25 | 352 | 56.68 | 0.00 | |
NXFILa | NX Filtration NV | € 0 | 0 | 350 | 3.35 | 0 | 0.00 | 0.00 | |
NXUd | Nexus AG | € 0 | 0 | 142 | 54.20 | 22 | 55.60 | 0.00 | |
NYEe | NYESA Valores Corp SA | € 0 | 0 | 500,000 | 0.00 | 170,200 | 0.00 | 0.00 | |
NYRb | Nyrstar NV | € 0 | 0 | 100,000 | 0.06 | 100,000 | 0.08 | 0.00 | |
NYXHb | Nyxoah SA | € 0 | 0 | 100 | 8.20 | 92 | 9.16 | 0.00 | |
OBELb | Orange Belgium SA | € 0 | 0 | 102 | 13.90 | 130 | 14.24 | 0.00 | |
ODETp | Cie de L'Odet SE | € 0 | 0 | 9 | 1,490.00 | 7 | 1,504.00 | 0.00 | |
OHBd | OHB SE | € 0 | 0 | 42 | 43.20 | 0 | 0.00 | 0.00 | |
OIZi | Origin Enterprises PLC | € 0 | 0 | 0 | 0.00 | 6 | 3.30 | 0.00 | |
OJMm | Openjobmetis Spa agenzia per il lavoro | € 0 | 0 | 414 | 16.30 | 80 | 16.70 | 0.00 | |
OLEe | Deoleo SA | € 0 | 0 | 6,342 | 0.21 | 6,342 | 0.23 | 0.00 | |
OLIm | Olidata SpA | € 0 | 0 | 311 | 0.63 | 0 | 0.00 | 0.00 | |
OM3Fd | iShares EUR Corp Bond ESG UCITS ETF | € 0 | 0 | 5,274 | 4.70 | 5,273 | 4.71 | 0.00 | |
OM3Ld | iShares MSCI USA ESG Enhanced UCITS ETF | € 0 | 0 | 1,108 | 8.53 | 1,108 | 8.57 | 0.00 | |
ONWDb | Onward Medical NV | € 0 | 0 | 372 | 4.87 | 365 | 4.95 | 0.00 | |
OPENd | Ishares IV PLC - Ishares Refintiv Inclusion & Diversity Ucits Etf | € 0 | 0 | 1,317 | 7.13 | 1,317 | 7.17 | 0.00 | |
OPTIb | Crescent NV | € 0 | 0 | 135,406 | 0.01 | 135,874 | 0.01 | 0.00 | |
ORCd | Oracle Corp | € 0 | 0 | 40 | 108.98 | 120 | 109.68 | 0.00 | |
OSP2d | USU Software AG | € 0 | 0 | 0 | 0.00 | 102 | 18.15 | 0.00 | |
OXURb | Oxurion NV | € 0 | 0 | 900,000 | 0.00 | 14,572,176 | 0.00 | 0.00 | |
P500d | Invesco S&P 500 UCITS ETF | € 0 | 0 | 200 | 941.76 | 200 | 943.00 | 0.00 | |
PACEUm | UBS Lux Fund Solutions - MSCI Pacific ex Japan UCITS ETF | € 0 | 0 | 238 | 38.92 | 238 | 39.94 | 0.00 | |
PARIa | Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF | € 0 | 0 | 253 | 37.34 | 253 | 37.75 | 0.00 | |
PARPp | Groupe Partouche SA | € 0 | 0 | 22 | 18.00 | 133 | 25.50 | 0.00 | |
PARROp | Parrot SA | € 0 | 0 | 5,000 | 1.97 | 5,000 | 2.38 | 0.00 | |
PATd | PATRIZIA SE | € 0 | 0 | 50 | 8.63 | 50 | 8.85 | 0.00 | |
PATp | Patrimoine et Commerce | € 0 | 0 | 10 | 14.30 | 80 | 21.50 | 0.00 | |
PAUJd | Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF | € 0 | 0 | 2,356 | 3.87 | 0 | 0.00 | 0.00 | |
PAVEm | Global X US Infrastructure Development UCITS ETF | € 0 | 0 | 1,000 | 33.31 | 1,284 | 33.41 | 0.00 | |
PBBd | Deutsche Pfandbriefbank AG | € 0 | 0 | 328 | 4.85 | 289 | 4.90 | 0.00 | |
PCE1d | Booking Holdings Inc | € 0 | 0 | 101 | 3,365.00 | 2 | 3,414.00 | 0.00 | |
PCZd | ProCredit Holding AG | € 0 | 0 | 198 | 9.16 | 196 | 9.30 | 0.00 | |
PEFm | Invesco FTSE RAFI Europe UCITS ETF | € 0 | 0 | 783 | 12.00 | 783 | 12.30 | 0.00 | |
PEHm | Invesco FTSE RAFI Emerging Markets UCITS ETF | € 0 | 0 | 1,150 | 8.04 | 1,150 | 8.22 | 0.00 | |
PENk | Photon Energy NV | € 0 | 0 | 4,037 | 43.30 | 3,987 | 43.90 | 0.00 | |
PERRp | Gerard Perrier Industrie SA | € 0 | 0 | 9 | 97.20 | 0 | 0.00 | 0.00 | |
PEUGp | PEUGEOT INVEST | € 0 | 0 | 5 | 111.00 | 3 | 111.40 | 0.00 | |
PEUp | Invesco Euro Cash 3 Months UCITS ETF | € 0 | 0 | 90 | 102.75 | 90 | 104.00 | 0.00 | |
PFVd | Pfeiffer Vacuum Technology AG | € 0 | 0 | 4 | 152.60 | 14 | 154.40 | 0.00 | |
PHAUa | WisdomTree Physical Gold | € 0 | 0 | 500 | 201.30 | 580 | 201.50 | 0.00 | |
PHAUm | WisdomTree Physical Gold | € 0 | 0 | 110 | 201.32 | 97 | 201.42 | 0.00 | |
PHILm | Philogen SpA | € 0 | 0 | 71 | 18.05 | 500 | 19.00 | 0.00 | |
PHM7d | Altria Group Inc | € 0 | 0 | 100 | 41.16 | 200 | 41.31 | 0.00 | |
PHNm | Pharmanutra SpA | € 0 | 0 | 26 | 49.70 | 0 | 0.00 | 0.00 | |
PHPDm | WisdomTree Physical Palladium | € 0 | 0 | 1,298 | 81.74 | 1,298 | 82.08 | 0.00 | |
PHPTm | WisdomTree Physical Platinum | € 0 | 0 | 868 | 83.90 | 868 | 84.06 | 0.00 | |
PHRu | Pharol SGPS SA | € 0 | 0 | 150,000 | 0.04 | 150,000 | 0.05 | 0.00 | |
PHXMp | PHAXIAM Therapeutics SA | € 0 | 0 | 300 | 2.90 | 300 | 2.95 | 0.00 | |
PIGp | Haulotte Group SA | € 0 | 0 | 334 | 2.24 | 328 | 2.28 | 0.00 | |
PINFm | Pininfarina SpA | € 0 | 0 | 7,500 | 0.71 | 7,500 | 0.86 | 0.00 | |
PKTMv | PIERER Mobility AG | € 0 | 0 | 210 | 36.60 | 160 | 38.00 | 0.00 | |
POSv | Porr Ag | € 0 | 0 | 570 | 13.92 | 565 | 14.28 | 0.00 | |
PR1Cd | AMUNDI EUR CORPORATE BOND UCITS ETF DR | € 0 | 0 | 1,365 | 18.31 | 1,363 | 18.34 | 0.00 | |
PR1Rd | AMUNDI PRIME EURO GOVIES UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 545 | 17.15 | 0.00 | |
PR1Wd | AMUNDI PRIME GLOBAL UCITS ETF DR | € 0 | 0 | 297 | 31.62 | 297 | 31.98 | 0.00 | |
PRACd | AMUNDI EUR CORPORATE BOND UCITS ETF DR | € 0 | 0 | 498 | 18.66 | 0 | 0.00 | 0.00 | |
PRGd | Procter & Gamble Co/The | € 0 | 0 | 25 | 153.44 | 75 | 153.88 | 0.00 | |
PROm | Banca Profilo SpA | € 0 | 0 | 2,500 | 0.22 | 50,000 | 0.24 | 0.00 | |
PRSe | Promotora de Informaciones SA | € 0 | 0 | 1,000 | 0.34 | 20,000 | 0.40 | 0.00 | |
PSANd | PSI Software SE | € 0 | 0 | 53 | 22.40 | 80 | 23.00 | 0.00 | |
PSATp | Passat | € 0 | 0 | 293 | 6.15 | 296 | 6.35 | 0.00 | |
PSGd | PharmaSGP Holding SE | € 0 | 0 | 80 | 22.60 | 77 | 23.20 | 0.00 | |
PSREUm | UBS Lux Fund Solutions - MSCI Pacific Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 133 | 68.83 | 0.00 | |
PSRWm | Invesco FTSE RAFI All World 3000 UCITS ETF | € 0 | 0 | 368 | 25.38 | 368 | 25.82 | 0.00 | |
PSRWp | Invesco FTSE RAFI All World 3000 UCITS ETF | € 0 | 0 | 368 | 25.55 | 368 | 25.62 | 0.00 | |
PVLp | Plastiques Du Val De Loire | € 0 | 0 | 618 | 2.98 | 594 | 3.05 | 0.00 | |
PWGp | Prodways Group SA | € 0 | 0 | 0 | 0.00 | 1,211 | 0.69 | 0.00 | |
PWOd | PWO AG | € 0 | 0 | 125 | 30.40 | 126 | 31.20 | 0.00 | |
PYTv | POLYTEC Holding AG | € 0 | 0 | 1,715 | 3.46 | 1,691 | 3.59 | 0.00 | |
QBYd | q.beyond AG | € 0 | 0 | 2,631 | 0.68 | 2,591 | 0.70 | 0.00 | |
QCEUm | Amundi Msci Europe Quality Factor UCITS ETF | € 0 | 0 | 85 | 110.08 | 85 | 110.86 | 0.00 | |
QCEUp | Amundi Msci Europe Quality Factor UCITS ETF | € 0 | 0 | 0 | 0.00 | 85 | 110.92 | 0.00 | |
QCId | QUALCOMM Inc | € 0 | 0 | 39 | 166.58 | 118 | 167.70 | 0.00 | |
QDV5d | iShares MSCI India UCITS ETF | € 0 | 0 | 120 | 8.50 | 1,074 | 8.53 | 0.00 | |
QDVAd | iShares Edge MSCI USA Momentum Factor UCITS ETF | € 0 | 0 | 20,300 | 12.28 | 20,300 | 12.32 | 0.00 | |
QDVCd | iShares Edge MSCI USA Size Factor UCITS ETF | € 0 | 0 | 973 | 9.66 | 0 | 0.00 | 0.00 | |
QDVFd | iShares S&P 500 Energy Sector UCITS ETF | € 0 | 0 | 1,720 | 8.57 | 1,719 | 8.63 | 0.00 | |
QDVGd | iShares S&P 500 Health Care Sector UCITS ETF | € 0 | 0 | 10 | 10.15 | 0 | 0.00 | 0.00 | |
QDVHd | iShares S&P 500 Financials Sector UCITS ETF USD ACC | € 0 | 0 | 4,500 | 11.04 | 4,500 | 11.09 | 0.00 | |
QDVLd | iShares EUR Corp Bond 0-3yr ESG UCITS ETF | € 0 | 0 | 3,931 | 4.95 | 3,931 | 4.96 | 0.00 | |
QDVNd | iShares MSCI Japan SRI EUR Hedged UCITS ETF Acc | € 0 | 0 | 893 | 10.30 | 100 | 10.75 | 0.00 | |
QDVRd | iShares MSCI USA SRI UCITS ETF | € 0 | 0 | 1,854 | 13.48 | 696 | 13.53 | 0.00 | |
QDVWd | iShares MSCI World Quality Dividend ESG UCITS ETF | € 0 | 0 | 1,505 | 6.26 | 1,505 | 6.27 | 0.00 | |
QQQ3m | WisdomTree NASDAQ 100 3x Daily Leveraged | € 0 | 0 | 342 | 163.26 | 342 | 163.44 | 0.00 | |
QRFb | Qrf SCA | € 0 | 0 | 175 | 10.45 | 176 | 10.70 | 0.00 | |
QYLDm | Global X Nasdaq 100 Covered Call UCITS ETF | € 0 | 0 | 613 | 15.25 | 0 | 0.00 | 0.00 | |
QYLDx | GLOBAL X NASDAQ 100 COVERED CALL UCITS ETF | € 0 | 0 | 400 | 15.24 | 1,000 | 15.30 | 0.00 | |
QYLEd | Global X Nasdaq 100 Covered Call UCITS ETF | € 0 | 0 | 614 | 15.25 | 614 | 15.42 | 0.00 | |
R4RUd | Global X Renewable Energy Producers UCITS ETF | € 0 | 0 | 34 | 8.80 | 97 | 10.75 | 0.00 | |
R6C0d | Shell PLC | € 0 | 0 | 204 | 33.80 | 77 | 34.49 | 0.00 | |
RA7Zd | Global X Solar UCITS ETF | € 0 | 0 | 1,058 | 8.62 | 0 | 0.00 | 0.00 | |
RBOEa | iShares Automation & Robotics UCITS ETF | € 0 | 0 | 782 | 12.04 | 782 | 12.06 | 0.00 | |
RBOTm | iShares Automation & Robotics UCITS ETF | € 0 | 0 | 796 | 12.02 | 796 | 12.08 | 0.00 | |
RBOp | Roche Bobois SAS | € 0 | 0 | 37 | 49.80 | 2 | 57.00 | 0.00 | |
RBTp | Robertet SA | € 0 | 0 | 3 | 869.00 | 8 | 890.00 | 0.00 | |
RCSm | Rizzoli Corriere Della Sera Mediagroup SpA | € 0 | 0 | 1,364 | 0.86 | 1,336 | 0.90 | 0.00 | |
RENe | Renta Corp Real Estate SA | € 0 | 0 | 6,962 | 0.74 | 1,361 | 0.97 | 0.00 | |
RETb | Retail Estates NV | € 0 | 0 | 21 | 66.80 | 26 | 67.90 | 0.00 | |
REUSEm | BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF | € 0 | 0 | 0 | 0.00 | 500 | 18.98 | 0.00 | |
REWLDm | Amundi FTSE EPRA NAREIT Global Developed UCITS ETF | € 0 | 0 | 242 | 38.06 | 242 | 39.05 | 0.00 | |
RHIMv | RHI Magnesita NV | € 0 | 0 | 152 | 42.80 | 152 | 43.80 | 0.00 | |
RHKd | RHOEN-KLINIKUM AG | € 0 | 0 | 500 | 11.60 | 500 | 13.00 | 0.00 | |
RIOp | Amundi MSCI Brazil UCITS ETF | € 0 | 0 | 443 | 21.08 | 0 | 0.00 | 0.00 | |
RNRGm | Global X Renewable Energy Producers UCITS ETF | € 0 | 0 | 0 | 0.00 | 989 | 9.65 | 0.00 | |
RNm | Risanamento SpA | € 0 | 0 | 200,000 | 0.03 | 200,000 | 0.03 | 0.00 | |
ROBOa | L&G ROBO Global Robotics and Automation UCITS ETF | € 0 | 0 | 0 | 0.00 | 449 | 21.25 | 0.00 | |
ROBOm | L&G ROBO Global Robotics and Automation UCITS ETF | € 0 | 0 | 0 | 0.00 | 448 | 21.25 | 0.00 | |
ROSv | Rosenbauer International AG | € 0 | 0 | 272 | 29.40 | 268 | 30.10 | 0.00 | |
ROUb | Roularta Media Group NV | € 0 | 0 | 160 | 10.85 | 164 | 11.25 | 0.00 | |
RQFId | Xtrackers Harvest CSI300 UCITS ETF | € 0 | 0 | 500 | 8.86 | 0 | 0.00 | 0.00 | |
RQFIm | Xtrackers Harvest CSI300 UCITS ETF | € 0 | 0 | 1,021 | 9.11 | 0 | 0.00 | 0.00 | |
RSL2d | R Stahl AG | € 0 | 0 | 0 | 0.00 | 90 | 20.60 | 0.00 | |
RTWOa | L&G Russell 2000 Small CAP Quality UCITS ETF | € 0 | 0 | 104 | 90.43 | 0 | 0.00 | 0.00 | |
RTWOm | L&G Russell 2000 Small CAP Quality UCITS ETF | € 0 | 0 | 0 | 0.00 | 103 | 91.03 | 0.00 | |
S0LRd | Invesco Solar Energy UCITS ETF | € 0 | 0 | 450 | 20.43 | 450 | 20.79 | 0.00 | |
S500Hm | Amundi S&P 500 ESG UCITS ETF/Ireland | € 0 | 0 | 125 | 74.57 | 125 | 75.22 | 0.00 | |
S5SDd | UBS Irl ETF plc - S&P 500 ESG UCITS ETF | € 0 | 0 | 287 | 32.72 | 287 | 33.02 | 0.00 | |
S6DWd | iShares MSCI World ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,205 | 7.87 | 0.00 | |
S9Id | Stemmer Imaging AG | € 0 | 0 | 0 | 0.00 | 54 | 34.70 | 0.00 | |
SABm | Sabaf SpA | € 0 | 0 | 63 | 16.35 | 63 | 17.55 | 0.00 | |
SADAd | AMUNDI INDEX MSCI EM ASIA SRI PAB | € 0 | 0 | 330 | 31.75 | 330 | 31.91 | 0.00 | |
SADUd | Amundi Msci USA Esg Leaders Ucits Etf | € 0 | 0 | 108 | 87.19 | 108 | 87.83 | 0.00 | |
SAMSp | Samse SACA | € 0 | 0 | 2 | 174.00 | 10 | 180.50 | 0.00 | |
SAUSm | iShares MSCI Australia UCITS ETF | € 0 | 0 | 700 | 45.12 | 700 | 45.24 | 0.00 | |
SAVEp | Savencia SA | € 0 | 0 | 25 | 53.00 | 15 | 55.00 | 0.00 | |
SAWDm | iShares MSCI World ESG Screened UCITS ETF | € 0 | 0 | 1,113 | 8.47 | 1,113 | 8.52 | 0.00 | |
SB5m | UBS Lux Fund Solutions - SBI Foreign AAA-BBB 1-5 ESG UCITS ETF | € 0 | 0 | 797 | 11.57 | 797 | 11.84 | 0.00 | |
SBEMEm | UBS Lux Fund Solutions - Bloomberg USD Emerging Markets Sovereign UCITS ETF | € 0 | 0 | 846 | 10.94 | 846 | 11.13 | 0.00 | |
SBEMm | UBS Lux Fund Solutions - Bloomberg USD Emerging Markets Sovereign UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,122 | 8.41 | 0.00 | |
SBOv | Schoeller-Bleckmann Oilfield Equipment AG | € 0 | 0 | 329 | 42.85 | 32 | 43.80 | 0.00 | |
SBSd | STRATEC SE | € 0 | 0 | 43 | 41.00 | 56 | 41.65 | 0.00 | |
SBTp | Oeneo SA | € 0 | 0 | 0 | 0.00 | 65 | 10.95 | 0.00 | |
SC0Dd | Invesco EURO STOXX 50 UCITS ETF | € 0 | 0 | 2,200 | 123.14 | 2,200 | 123.54 | 0.00 | |
SC0Jd | Invesco MSCI World UCITS ETF | € 0 | 0 | 97 | 97.34 | 256 | 97.58 | 0.00 | |
SC0Pd | Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF | € 0 | 0 | 9 | 554.20 | 9 | 556.80 | 0.00 | |
SCHPp | Seche Environnement SACA | € 0 | 0 | 4 | 103.00 | 2 | 103.60 | 0.00 | |
SCITYm | Amundi MSCI Smart Cities ESG Screened UCITS ETF | € 0 | 0 | 171 | 55.19 | 171 | 56.03 | 0.00 | |
SDGp | Synergie SE | € 0 | 0 | 34 | 35.10 | 34 | 37.20 | 0.00 | |
SDHYm | iShares USD Short Duration High Yield Corp Bond UCITS ETF | € 0 | 0 | 4,896 | 81.05 | 4,896 | 82.27 | 0.00 | |
SDIVm | Global X Superdividend UCITS ETF | € 0 | 0 | 1,103 | 8.55 | 1,103 | 8.63 | 0.00 | |
SDJE5m | Invesco EURO STOXX 50 UCITS ETF | € 0 | 0 | 2,200 | 122.96 | 2,200 | 123.68 | 0.00 | |
SDJE6m | Invesco EURO STOXX 50 UCITS ETF | € 0 | 0 | 191 | 49.65 | 191 | 50.06 | 0.00 | |
SE15m | iShares EUR Corp Bond 1-5yr UCITS ETF | € 0 | 0 | 1,900 | 105.12 | 237 | 105.27 | 0.00 | |
SEACd | UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 400 | 25.78 | 100 | 28.26 | 0.00 | |
SEC0d | iShares MSCI Global Semiconductors UCITS ETF | € 0 | 0 | 1,396 | 6.73 | 1,396 | 6.79 | 0.00 | |
SECAd | iShares Euro Govt Bond Climate UCITS ETF | € 0 | 0 | 0 | 0.00 | 47,302 | 4.24 | 0.00 | |
SECDd | iShares Euro Govt Bond Climate UCITS ETF | € 0 | 0 | 0 | 0.00 | 24,233 | 4.13 | 0.00 | |
SEFERp | Serge Ferrari SAS | € 0 | 0 | 164 | 6.95 | 176 | 7.45 | 0.00 | |
SEGAm | iShares Core EUR Govt Bond UCITS ETF | € 0 | 0 | 84 | 109.96 | 222 | 110.39 | 0.00 | |
SEGHx | SPDR Bloomberg 0-3 Year Euro Corporate Bond GBP Hdg UCITS ETF (Dist) | € 0 | 0 | 100 | 10.08 | 100 | 10.09 | 0.00 | |
SEHAx | SPDR Bloomberg 0-3 Year Euro Corporate Bond USD Hdg UCITS ETF (Acc) | € 0 | 0 | 100 | 10.08 | 100 | 10.10 | 0.00 | |
SEHDx | SPDR Bloomberg 0-3 Year Euro Corporate Bond USD Hdg UCITS ETF (Dist) | € 0 | 0 | 100 | 10.08 | 100 | 10.10 | 0.00 | |
SELm | Amundi Stoxx Europe Select Dividend 30 UCITS ETF | € 0 | 0 | 593 | 15.95 | 593 | 16.14 | 0.00 | |
SEMAm | iShares MSCI EM UCITS ETF USD Acc | € 0 | 0 | 500 | 35.34 | 500 | 35.67 | 0.00 | |
SEMEm | iShares MSCI Global Semiconductors UCITS ETF | € 0 | 0 | 1,397 | 6.77 | 0 | 0.00 | 0.00 | |
SEMEp | iShares MSCI Global Semiconductors UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,397 | 6.78 | 0.00 | |
SEMIa | iShares MSCI Global Semiconductors UCITS ETF | € 0 | 0 | 1,391 | 7.27 | 1,391 | 7.29 | 0.00 | |
SEMLm | iShares JP Morgan EM Local Government Bond UCITS ETF | € 0 | 0 | 228 | 40.80 | 271 | 40.90 | 0.00 | |
SEMv | Semperit AG Holding | € 0 | 0 | 620 | 11.40 | 107 | 11.78 | 0.00 | |
SEQUAb | Sequana Medical NV | € 0 | 0 | 1,276 | 1.45 | 1,262 | 1.49 | 0.00 | |
SERIm | Seri Industrial SpA | € 0 | 0 | 221 | 4.11 | 298 | 4.20 | 0.00 | |
SEUCm | SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF | € 0 | 0 | 313 | 29.69 | 313 | 29.76 | 0.00 | |
SEUCp | SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF | € 0 | 0 | 313 | 29.68 | 313 | 29.77 | 0.00 | |
SF3d | STS Group AG | € 0 | 0 | 293 | 6.05 | 287 | 6.25 | 0.00 | |
SGAJd | iShares MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 1,513 | 6.03 | 1,513 | 6.09 | 0.00 | |
SGASd | iShares MSCI USA ESG Screened UCITS ETF | € 0 | 0 | 976 | 9.66 | 0 | 0.00 | 0.00 | |
SGBSm | WisdomTree Physical Swiss Gold | € 0 | 0 | 679 | 206.33 | 500 | 206.55 | 0.00 | |
SGLDm | Invesco Physical Gold ETC | € 0 | 0 | 94 | 207.56 | 594 | 207.69 | 0.00 | |
SHCp | Amundi CAC 40 Daily -1X Inverse UCITS ETF | € 0 | 0 | 2,242 | 9.70 | 0 | 0.00 | 0.00 | |
SHEMEm | UBS Lux Fund Solutions - J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF | € 0 | 0 | 0 | 0.00 | 822 | 11.34 | 0.00 | |
SHFd | SNP Schneider-Neureither & Partner SE | € 0 | 0 | 12 | 45.40 | 0 | 0.00 | 0.00 | |
SHURb | Shurgard Self Storage Ltd | € 0 | 0 | 47 | 39.75 | 1 | 40.00 | 0.00 | |
SIFGa | SIF Holding NV | € 0 | 0 | 184 | 9.97 | 184 | 10.18 | 0.00 | |
SIGHTp | GenSight Biologics SA | € 0 | 0 | 545 | 0.39 | 1,600 | 0.40 | 0.00 | |
SILVm | Global X Silver Miners UCITS ETF | € 0 | 0 | 720 | 13.36 | 0 | 0.00 | 0.00 | |
SIPb | Sipef NV | € 0 | 0 | 21 | 55.60 | 32 | 57.00 | 0.00 | |
SISd | First Sensor AG | € 0 | 0 | 24 | 57.60 | 0 | 0.00 | 0.00 | |
SJHYx | SPDR Bloomberg SASB US High Yield Corporate ESG UCITS ETF (Acc) | € 0 | 0 | 15,000 | 9.97 | 15,000 | 10.01 | 0.00 | |
SJJd | Serviceware SE | € 0 | 0 | 153 | 11.90 | 149 | 12.20 | 0.00 | |
SJPAm | iShares Core MSCI Japan IMI UCITS ETF | € 0 | 0 | 185 | 49.66 | 185 | 49.74 | 0.00 | |
SLBp | Schlumberger NV | € 0 | 0 | 444 | 44.25 | 100 | 45.80 | 0.00 | |
SLIGRa | Sligro Food Group NV | € 0 | 0 | 49 | 14.24 | 238 | 14.50 | 0.00 | |
SLMDd | iShares MSCI Europe ESG Screened UCITS ETF | € 0 | 0 | 1,297 | 7.31 | 0 | 0.00 | 0.00 | |
SLUSd | iShares MSCI USA ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,042 | 9.11 | 0.00 | |
SLVRd | Global X Silver Miners UCITS ETF | € 0 | 0 | 714 | 13.30 | 0 | 0.00 | 0.00 | |
SMARTm | Lyxor Smart Overnight Return UCITS ETF | € 0 | 0 | 243 | 102.71 | 243 | 102.80 | 0.00 | |
SMARUm | Lyxor Smart Overnight Return UCITS ETF | € 0 | 0 | 8 | 1,100.14 | 0 | 0.00 | 0.00 | |
SMARb | Smartphoto Group NV | € 0 | 0 | 0 | 0.00 | 67 | 27.00 | 0.00 | |
SMEAm | iShares Core MSCI Europe UCITS ETF EUR Acc | € 0 | 0 | 120 | 78.44 | 0 | 0.00 | 0.00 | |
SMHm | VanEck Semiconductor UCITS ETF | € 0 | 0 | 900 | 36.80 | 700 | 36.89 | 0.00 | |
SMSJPm | Invesco MSCI Japan UCITS ETF | € 0 | 0 | 125 | 73.01 | 125 | 73.59 | 0.00 | |
SN5Rd | Global X Internet of Things UCITS ETF | € 0 | 0 | 743 | 12.53 | 0 | 0.00 | 0.00 | |
SNAWd | iShares MSCI World ESG Screened UCITS ETF | € 0 | 0 | 2,948 | 8.48 | 2,946 | 8.49 | 0.00 | |
SNSRm | Global X Internet of Things UCITS ETF | € 0 | 0 | 743 | 12.49 | 0 | 0.00 | 0.00 | |
SOBAd | AT&T Inc | € 0 | 0 | 200 | 15.89 | 1,200 | 15.96 | 0.00 | |
SODJd | iShares MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 1,658 | 5.50 | 0 | 0.00 | 0.00 | |
SP5EUm | UBS Irl ETF plc - S&P 500 UCITS ETF | € 0 | 0 | 2,000 | 77.74 | 2,000 | 78.17 | 0.00 | |
SP5p | Amundi S&P 500 II UCITS ETF | € 0 | 0 | 472 | 49.47 | 472 | 49.51 | 0.00 | |
SPELm | UBS Irl ETF plc - S&P 500 ESG Elite UCITS ETF | € 0 | 0 | 559 | 16.84 | 559 | 17.00 | 0.00 | |
SPEQm | Invesco S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 186 | 50.47 | 186 | 50.99 | 0.00 | |
SPHCm | Amundi S&P 500 II UCITS ETF | € 0 | 0 | 1,100 | 145.81 | 1,100 | 146.24 | 0.00 | |
SPIv | S IMMO AG | € 0 | 0 | 160 | 17.50 | 452 | 17.85 | 0.00 | |
SPP3d | SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 368 | 25.33 | 0 | 0.00 | 0.00 | |
SPPYd | SPDR S&P 500 ESG Leaders UCITS ETF | € 0 | 0 | 276 | 33.99 | 276 | 34.31 | 0.00 | |
SPQBd | Global X S&P 500 Quarterly Buffer UCITS ETF | € 0 | 0 | 567 | 16.28 | 567 | 16.84 | 0.00 | |
SPQBx | Global X S&P 500 Quarterly Buffer UCITS ETF | € 0 | 0 | 200 | 16.56 | 200 | 16.67 | 0.00 | |
SPQHd | Global X S&P 500 Quarterly Tail Hedge UCITS ETF | € 0 | 0 | 589 | 15.79 | 589 | 16.12 | 0.00 | |
SPQHx | Global X S&P 500 Quarterly Tail Hedge UCITS ETF | € 0 | 0 | 200 | 15.93 | 200 | 16.03 | 0.00 | |
SPXSa | Invesco S&P 500 UCITS ETF | € 0 | 0 | 200 | 941.92 | 200 | 942.84 | 0.00 | |
SPXSm | Invesco S&P 500 UCITS ETF | € 0 | 0 | 72 | 942.12 | 72 | 942.66 | 0.00 | |
SPXm | Amundi S&P 500 II UCITS ETF | € 0 | 0 | 1,379 | 49.49 | 1,379 | 49.94 | 0.00 | |
SPY2d | SPDR Dow Jones Global Real Estate UCITS ETF | € 0 | 0 | 560 | 16.63 | 0 | 0.00 | 0.00 | |
SPY4p | SPDR S&P 400 U.S. Mid Cap UCITS ETF | € 0 | 0 | 112 | 83.81 | 112 | 84.17 | 0.00 | |
SPY5d | SPDR S&P 500 UCITS ETF | € 0 | 0 | 300 | 481.91 | 51 | 482.17 | 0.00 | |
SPY5m | SPDR S&P 500 UCITS ETF | € 0 | 0 | 300 | 481.78 | 300 | 482.36 | 0.00 | |
SPYDd | SPDR S&P US Dividend Aristocrats UCITS ETF | € 0 | 0 | 158 | 66.60 | 158 | 66.82 | 0.00 | |
SPYHd | SPDR MSCI Europe Health Care UCITS ETF | € 0 | 0 | 43 | 218.80 | 43 | 223.45 | 0.00 | |
SPYVd | SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF | € 0 | 0 | 100 | 11.00 | 718 | 13.28 | 0.00 | |
SQIp | Sqli SA | € 0 | 0 | 150 | 38.20 | 150 | 46.60 | 0.00 | |
SRHEd | AMUNDI INDEX MSCI EMU SRI PAB ETF | € 0 | 0 | 110 | 85.77 | 110 | 86.50 | 0.00 | |
SRIC3m | BNPP EASY Corp Bond SRI PAB 1-3Y ETF | € 0 | 0 | 992 | 9.40 | 0 | 0.00 | 0.00 | |
SRICp | BNPP EASY Corp Bond SRI PAB ETF | € 0 | 0 | 0 | 0.00 | 944 | 10.21 | 0.00 | |
SRILa | iShares MSCI USA SRI UCITS ETF | € 0 | 0 | 1,020 | 9.85 | 1,020 | 9.87 | 0.00 | |
SRPp | SRP Groupe SA | € 0 | 0 | 764 | 0.96 | 99 | 0.97 | 0.00 | |
SS1EUm | UBS Lux Fund Solutions - Bloomberg EUR Treasury 1-10 UCITS ETF | € 0 | 0 | 1,674 | 11.56 | 1,674 | 11.59 | 0.00 | |
SSACa | iShares MSCI ACWI UCITS ETF | € 0 | 0 | 124 | 75.56 | 0 | 0.00 | 0.00 | |
SSLm | Societa Sportiva Lazio SpA | € 0 | 0 | 10,000 | 0.62 | 10,000 | 0.70 | 0.00 | |
STAWm | Amundi S&P Global Consumer Staples Esg Ucits Etf | € 0 | 0 | 906 | 10.44 | 906 | 10.47 | 0.00 | |
STFp | Stef SA | € 0 | 0 | 4 | 125.40 | 5 | 126.00 | 0.00 | |
STHEm | PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF | € 0 | 0 | 125 | 73.98 | 0 | 0.00 | 0.00 | |
STHYm | PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF | € 0 | 0 | 107 | 86.32 | 0 | 0.00 | 0.00 | |
STKp | SPDR MSCI Europe Technology UCITS ETF | € 0 | 0 | 0 | 0.00 | 69 | 139.04 | 0.00 | |
STNXm | SPDR MSCI Europe Energy UCITS ETF | € 0 | 0 | 0 | 0.00 | 44 | 215.00 | 0.00 | |
STNp | SPDR MSCI Europe Energy UCITS ETF | € 0 | 0 | 83 | 213.70 | 82 | 215.55 | 0.00 | |
STPXm | SPDR MSCI Europe Materials UCITS ETF | € 0 | 0 | 0 | 0.00 | 29 | 322.75 | 0.00 | |
STPp | SPDR MSCI Europe Materials UCITS ETF | € 0 | 0 | 29 | 317.30 | 29 | 320.05 | 0.00 | |
STQXm | SPDR MSCI Europe Industrials UCITS ETF | € 0 | 0 | 30 | 311.40 | 30 | 316.60 | 0.00 | |
STQp | SPDR MSCI Europe Industrials UCITS ETF | € 0 | 0 | 79 | 312.75 | 0 | 0.00 | 0.00 | |
STRXm | SPDR MSCI Europe Consumer Discretionary UCITS ETF | € 0 | 0 | 51 | 178.58 | 51 | 181.90 | 0.00 | |
STRv | Strabag SE | € 0 | 0 | 196 | 40.65 | 195 | 41.40 | 0.00 | |
STSXm | SPDR MSCI Europe Consumer Staples UCITS ETF | € 0 | 0 | 0 | 0.00 | 43 | 224.80 | 0.00 | |
STSp | SPDR MSCI Europe Consumer Staples UCITS ETF | € 0 | 0 | 43 | 219.30 | 112 | 222.40 | 0.00 | |
STWXm | SPDR MSCI Europe Health Care UCITS ETF | € 0 | 0 | 43 | 220.20 | 43 | 221.10 | 0.00 | |
STWp | SPDR MSCI Europe Health Care UCITS ETF | € 0 | 0 | 43 | 220.05 | 0 | 0.00 | 0.00 | |
STZp | SPDR MSCI Europe Financials UCITS ETF | € 0 | 0 | 183 | 83.85 | 0 | 0.00 | 0.00 | |
SUA0d | iShares EUR Corp Bond ESG UCITS ETF | € 0 | 0 | 39,952 | 4.98 | 39,952 | 5.03 | 0.00 | |
SUAUa | iShares MSCI USA SRI UCITS ETF | € 0 | 0 | 696 | 13.50 | 696 | 13.52 | 0.00 | |
SUJDa | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 0 | 0 | 1,706 | 5.71 | 1,706 | 5.72 | 0.00 | |
SUJPa | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 0 | 0 | 1,452 | 6.27 | 1,452 | 6.29 | 0.00 | |
SUKCx | SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF | € 0 | 0 | 500 | 28.86 | 500 | 28.95 | 0.00 | |
SUSCm | SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF | € 0 | 0 | 203 | 45.30 | 203 | 46.45 | 0.00 | |
SUSCx | SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF | € 0 | 0 | 112 | 49.23 | 112 | 49.34 | 0.00 | |
SUSEm | iShares EUR Corp Bond 0-3yr ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,883 | 4.98 | 0.00 | |
SUSWa | iShares MSCI World SRI UCITS ETF | € 0 | 0 | 885 | 10.61 | 0 | 0.00 | 0.00 | |
SUSWm | iShares MSCI World SRI UCITS ETF | € 0 | 0 | 1,665 | 10.61 | 780 | 10.63 | 0.00 | |
SWAd | Schloss Wachenheim AG | € 0 | 0 | 0 | 0.00 | 124 | 15.00 | 0.00 | |
SWGPx | SPDR MSCI World GBP Hdg UCITS ETF | € 0 | 0 | 610 | 11.36 | 610 | 11.37 | 0.00 | |
SWPp | Sword Group | € 0 | 0 | 51 | 36.20 | 34 | 36.95 | 0.00 | |
SXLFa | SPDR S&P U.S. Financials Select Sector UCITS ETF | € 0 | 0 | 1,100 | 44.32 | 1,100 | 44.46 | 0.00 | |
SXLFm | SPDR S&P U.S. Financials Select Sector UCITS ETF | € 0 | 0 | 1,100 | 44.11 | 1,100 | 44.66 | 0.00 | |
SXR1d | iShares Core MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 58 | 161.04 | 0 | 0.00 | 0.00 | |
SXR2d | iShares MSCI Canada UCITS ETF | € 0 | 0 | 300 | 175.54 | 300 | 175.86 | 0.00 | |
SXR6d | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 0 | 0 | 1,452 | 6.28 | 1,452 | 6.29 | 0.00 | |
SXRHd | iShares II plc - iShares $ Tips 0-5 UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,968 | 4.76 | 0.00 | |
SXRMd | iShares USD Treasury Bond 7-10yr UCITS ETF USD Acc | € 0 | 0 | 0 | 0.00 | 71 | 139.43 | 0.00 | |
SXRPd | iShares EUR Govt Bond 3-7yr UCITS ETF | € 0 | 0 | 73 | 126.17 | 0 | 0.00 | 0.00 | |
SXRQd | iShares EUR Govt Bond 7-10yr UCITS ETF EUR Acc | € 0 | 0 | 147 | 146.10 | 147 | 146.38 | 0.00 | |
SXRUd | iShares Dow Jones Industrial Average UCITS ETF | € 0 | 0 | 7 | 425.00 | 0 | 0.00 | 0.00 | |
SXRVd | iShares NASDAQ 100 UCITS ETF | € 0 | 0 | 17 | 957.90 | 200 | 959.00 | 0.00 | |
SYABd | Synlab AG | € 0 | 0 | 0 | 0.00 | 67 | 10.46 | 0.00 | |
SYB3d | SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF | € 0 | 0 | 183 | 50.82 | 183 | 51.02 | 0.00 | |
SYBCd | SPDR Bloomberg Euro Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 177 | 52.72 | 0.00 | |
SYBJd | SPDR Bloomberg Euro High Yield Bond UCITS ETF | € 0 | 0 | 444 | 51.46 | 444 | 51.52 | 0.00 | |
SYBLd | SPDR Bloomberg Barclays 15+ Year Gilt UCITS ETF | € 0 | 0 | 206 | 45.47 | 0 | 0.00 | 0.00 | |
SYBTd | SPDR Bloomberg U.S. Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 105 | 88.65 | 0.00 | |
SYBVd | SPDR Bloomberg 10+ Year Euro Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 381 | 24.66 | 0.00 | |
SYBYd | SPDR Bloomberg U.S. TIPS UCITS ETF | € 0 | 0 | 0 | 0.00 | 75 | 27.50 | 0.00 | |
SYPd | Synopsys Inc | € 0 | 0 | 100 | 508.00 | 100 | 513.50 | 0.00 | |
SYTd | Softing AG | € 0 | 0 | 0 | 0.00 | 336 | 5.50 | 0.00 | |
SYZd | Syzygy AG | € 0 | 0 | 0 | 0.00 | 162 | 2.90 | 0.00 | |
T1ODd | Invesco US Treasury Bond 10+ Year UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,278 | 4.12 | 0.00 | |
TABAKk | Philip Morris CR AS | € 0 | 0 | 12 | 14,700.00 | 12 | 14,880.00 | 0.00 | |
TDTa | VanEck AEX UCITS ETF | € 0 | 0 | 168 | 90.51 | 168 | 90.79 | 0.00 | |
TELWp | Amundi S&P Global Communication Services Esg Ucits Etf | € 0 | 0 | 626 | 15.01 | 0 | 0.00 | 0.00 | |
TEMPm | JPMorgan Climate Change Solutions UCITS ETF | € 0 | 0 | 316 | 29.77 | 316 | 30.50 | 0.00 | |
TESBb | Tessenderlo Group SA | € 0 | 0 | 17 | 24.65 | 17 | 24.95 | 0.00 | |
TEXFb | Texaf SA | € 0 | 0 | 50 | 36.60 | 0 | 0.00 | 0.00 | |
TFFp | TFF Group | € 0 | 0 | 11 | 42.30 | 0 | 0.00 | 0.00 | |
TFGa | Tetragon Financial Group Ltd | € 0 | 0 | 1,000 | 8.80 | 90 | 10.10 | 0.00 | |
TFINm | TREVI - Finanziaria Industriale SpA | € 0 | 0 | 3,925 | 0.39 | 3,930 | 0.40 | 0.00 | |
TGBTa | VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF | € 0 | 0 | 766 | 12.03 | 766 | 12.32 | 0.00 | |
TGBTd | VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF | € 0 | 0 | 766 | 12.00 | 766 | 12.35 | 0.00 | |
THEONa | Theon International PLC | € 0 | 0 | 95 | 11.71 | 95 | 11.94 | 0.00 | |
THEPp | Thermador Groupe | € 0 | 0 | 15 | 82.60 | 16 | 85.80 | 0.00 | |
THFSx | Tabula Global High Yield Fallen Angels Paris-aligned Climate UCITS ETF (USD) - SEK-Hedged Accumulating | € 0 | 0 | 567 | 103.90 | 567 | 104.64 | 0.00 | |
TIGRm | L&G India INR Government Bond UCITS ETF | € 0 | 0 | 1,141 | 8.18 | 0 | 0.00 | 0.00 | |
TIId | Texas Instruments Inc | € 0 | 0 | 118 | 170.50 | 118 | 171.42 | 0.00 | |
TIMAd | Zeal Network SE | € 0 | 0 | 113 | 35.00 | 100 | 36.00 | 0.00 | |
TINCb | TINC Comm VA | € 0 | 0 | 65 | 12.04 | 372 | 12.20 | 0.00 | |
TIP10m | UBS Lux Fund Solutions - Bloomberg TIPS 10+ UCITS ETF | € 0 | 0 | 0 | 0.00 | 982 | 9.61 | 0.00 | |
TIP1Dm | UBS Lux Fund Solutions - Bloomberg TIPS 1-10 UCITS ETF | € 0 | 0 | 869 | 10.63 | 0 | 0.00 | 0.00 | |
TITANa | Titan/Netherlands | € 0 | 0 | 774 | 1.40 | 603 | 1.44 | 0.00 | |
TIUPd | Amundi US TIPS Government Inflation-Linked Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 92 | 101.17 | 0.00 | |
TKOp | Tikehau Capital SCA | € 0 | 0 | 60 | 20.85 | 60 | 21.60 | 0.00 | |
TKTTp | Tarkett SADIR | € 0 | 0 | 750 | 8.46 | 105 | 8.92 | 0.00 | |
TL0d | Tesla Inc | € 0 | 0 | 150 | 161.86 | 25 | 162.22 | 0.00 | |
TM5d | T-Mobile US Inc | € 0 | 0 | 129 | 151.36 | 129 | 152.02 | 0.00 | |
TNGp | Transgene SA | € 0 | 0 | 677 | 1.32 | 5,000 | 1.47 | 0.00 | |
TNIEd | Tonies SE | € 0 | 0 | 355 | 5.12 | 237 | 5.28 | 0.00 | |
TNXTm | Tinexta Spa | € 0 | 0 | 40 | 18.43 | 25 | 18.54 | 0.00 | |
TOTBd | TotalEnergies SE | € 0 | 0 | 250 | 67.74 | 250 | 67.83 | 0.00 | |
TOUPp | Touax SCA-SGTR-CITE-SGT-CMTE-TAF-SLM Touage Investissments Reunies | € 0 | 0 | 110 | 4.54 | 13 | 7.48 | 0.00 | |
TPGd | Platform Group AG | € 0 | 0 | 236 | 7.40 | 246 | 7.54 | 0.00 | |
TPXHm | Amundi Japan Topix UCITS ETF | € 0 | 0 | 24 | 386.70 | 24 | 388.16 | 0.00 | |
TPXHp | Amundi Japan Topix UCITS ETF | € 0 | 0 | 60 | 386.97 | 60 | 387.85 | 0.00 | |
TRDEd | Invesco US Treasury 7-10 Year UCITS ETF | € 0 | 0 | 0 | 0.00 | 298 | 31.35 | 0.00 | |
TRDSd | Invesco Markets II plc - Invesco US Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 280 | 33.58 | 0.00 | |
TRDXd | Invesco US Treasury 7-10 Year UCITS ETF | € 0 | 0 | 161 | 32.20 | 288 | 32.61 | 0.00 | |
TRETd | VanEck Global Real Estate UCITS ETF | € 0 | 0 | 257 | 36.05 | 257 | 36.48 | 0.00 | |
TRGe | Tubos Reunidos SA | € 0 | 0 | 2,671 | 0.71 | 975 | 0.73 | 0.00 | |
TRS3m | SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 210 | 44.37 | 210 | 44.68 | 0.00 | |
TRS5m | SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 368 | 25.25 | 368 | 25.54 | 0.00 | |
TRUDm | Invesco US Treasury Bond 10+ Year UCITS ETF | € 0 | 0 | 2,279 | 4.10 | 0 | 0.00 | 0.00 | |
TRVCd | Citigroup Inc | € 0 | 0 | 300 | 58.17 | 300 | 58.39 | 0.00 | |
TRVLm | Lyxor STOXX Europe 600 Travel & Leisure UCITS ETF | € 0 | 0 | 304 | 30.66 | 304 | 31.05 | 0.00 | |
TRVp | Lyxor STOXX Europe 600 Travel & Leisure UCITS ETF | € 0 | 0 | 0 | 0.00 | 304 | 30.85 | 0.00 | |
TSWEa | VanEck Sustainable World Equal Weight UCITS ETF | € 0 | 0 | 300 | 31.06 | 300 | 31.77 | 0.00 | |
TSWEd | VanEck Sustainable World Equal Weight UCITS ETF | € 0 | 0 | 300 | 31.12 | 300 | 31.73 | 0.00 | |
TSYEp | SPDR Bloomberg U.S. Treasury Bond UCITS ETF | € 0 | 0 | 105 | 88.46 | 105 | 89.08 | 0.00 | |
TTKd | Takkt AG | € 0 | 0 | 50 | 13.10 | 47 | 13.30 | 0.00 | |
TTR1d | Technotrans SE | € 0 | 0 | 85 | 20.90 | 88 | 21.30 | 0.00 | |
TUBe | Tubacex SA | € 0 | 0 | 420 | 3.04 | 822 | 3.10 | 0.00 | |
TURm | Amundi MSCI Turkey UCITS ETF | € 0 | 0 | 181 | 51.16 | 181 | 52.15 | 0.00 | |
TXTm | TXT e-solutions SpA | € 0 | 0 | 58 | 21.45 | 60 | 21.85 | 0.00 | |
TY3Sd | WisdomTree US Treasuries 10Y 3x Daily Short | € 0 | 0 | 0 | 0.00 | 93 | 101.51 | 0.00 | |
UBBBm | Amundi Global Corp SRI 1-5Y UCITS ETF DR | € 0 | 0 | 179 | 51.62 | 179 | 52.47 | 0.00 | |
UBSe | Urbas Grupo Financiero SA | € 0 | 0 | 3,873,700 | 0.00 | 0 | 0.00 | 0.00 | |
UBSv | UBM Development AG | € 0 | 0 | 310 | 19.05 | 308 | 19.80 | 0.00 | |
UBU7a | UBS Irl ETF plc - MSCI World UCITS ETF | € 0 | 0 | 119 | 78.98 | 119 | 79.90 | 0.00 | |
UBU9a | UBS Irl ETF plc - S&P 500 UCITS ETF | € 0 | 0 | 2,000 | 77.88 | 2,000 | 78.03 | 0.00 | |
UBUMd | UBS Irl ETF plc - S&P Dividend Aristocrats ESG Elite UCITS ETF | € 0 | 0 | 1,026 | 9.12 | 1,026 | 9.19 | 0.00 | |
UBURa | UBS Irl ETF plc - Factor MSCI USA Low Volatility UCITS ETF | € 0 | 0 | 335 | 27.82 | 335 | 28.70 | 0.00 | |
UBUSa | UBS Irl ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF | € 0 | 0 | 295 | 31.96 | 295 | 32.29 | 0.00 | |
UBUTa | UBS Irl ETF plc - Factor MSCI USA Quality ESG UCITS ETF | € 0 | 0 | 212 | 44.42 | 212 | 44.77 | 0.00 | |
UE25a | UBS Lux Fund Solutions - Bloomberg MSCI US Liquid Corporates Sustainable UCITS E | € 0 | 0 | 679 | 13.63 | 679 | 13.93 | 0.00 | |
UE33a | UBS Lux Fund Solutions - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 373 | 25.02 | 373 | 25.34 | 0.00 | |
UEDVa | SPDR S&P US Dividend Aristocrats ESG UCITS ETF | € 0 | 0 | 484 | 19.48 | 0 | 0.00 | 0.00 | |
UEF0a | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates UCITS ETF | € 0 | 0 | 0 | 0.00 | 567 | 16.60 | 0.00 | |
UEF5a | UBS Lux Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF | € 0 | 0 | 789 | 11.80 | 0 | 0.00 | 0.00 | |
UEF5d | UBS Lux Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF | € 0 | 0 | 788 | 11.77 | 788 | 11.90 | 0.00 | |
UEF6a | UBS Lux Fund Solutions - Bloomberg Euro Area Liquid | € 0 | 0 | 717 | 12.95 | 717 | 13.02 | 0.00 | |
UEF7a | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF | € 0 | 0 | 732 | 12.60 | 732 | 12.92 | 0.00 | |
UEF8a | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF | € 0 | 0 | 0 | 0.00 | 655 | 14.37 | 0.00 | |
UEF9a | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates UCITS ETF | € 0 | 0 | 687 | 13.58 | 0 | 0.00 | 0.00 | |
UEFDa | UBS Lux Fund Solutions - MSCI EMU Small Cap UCITS ETF | € 0 | 0 | 75 | 124.67 | 0 | 0.00 | 0.00 | |
UEFFa | UBS Lux Fund Solutions - Bloomberg US 1-3 Year Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 414 | 22.62 | 0.00 | |
UEFFd | UBS Lux Fund Solutions - Bloomberg US 1-3 Year Treasury Bond UCITS ETF | € 0 | 0 | 414 | 22.50 | 0 | 0.00 | 0.00 | |
UETCd | UBS Lux Fund Solutions - MSCI China ESG Universal Low Carbon Select UCITS ETF | € 0 | 0 | 1,200 | 7.68 | 1,200 | 7.86 | 0.00 | |
UIC2d | UBS Lux Fund Solutions - Solactive China Technology UCITS ETF | € 0 | 0 | 1,867 | 4.92 | 1,867 | 4.99 | 0.00 | |
UIFLp | Amundi Index US Gov Inflation-Linked Bond UCITS ETF DR | € 0 | 0 | 171 | 58.27 | 0 | 0.00 | 0.00 | |
UIM1a | UBS Lux Fund Solutions - EURO STOXX 50 UCITS ETF | € 0 | 0 | 5,300 | 50.99 | 5,300 | 51.35 | 0.00 | |
UIM2a | UBS Lux Fund Solutions - Factor MSCI EMU Quality ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 354 | 27.27 | 0.00 | |
UIM4a | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 0 | 0 | 57 | 166.60 | 57 | 167.68 | 0.00 | |
UIM4d | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 0 | 0 | 57 | 166.30 | 57 | 167.70 | 0.00 | |
UIM9a | UBS Lux Fund Solutions - MSCI Canada UCITS ETF | € 0 | 0 | 0 | 0.00 | 243 | 38.94 | 0.00 | |
UIM9d | UBS Lux Fund Solutions - MSCI Canada UCITS ETF | € 0 | 0 | 243 | 38.67 | 243 | 39.06 | 0.00 | |
UIMBd | UBS Lux Fund Solutions - Bloomberg TIPS 10+ UCITS ETF | € 0 | 0 | 0 | 0.00 | 981 | 9.59 | 0.00 | |
UIMCd | UBS Lux Fund Solutions - Bloomberg MSCI Euro Area Liquid Corporates Sustainable | € 0 | 0 | 722 | 12.87 | 722 | 12.95 | 0.00 | |
UIMDa | UBS Lux Fund Solutions - MSCI Pacific ex Japan UCITS ETF | € 0 | 0 | 238 | 39.01 | 0 | 0.00 | 0.00 | |
UIMIa | UBS Lux Fund Solutions - MSCI Emerging Markets UCITS ETF | € 0 | 0 | 200 | 97.28 | 200 | 98.29 | 0.00 | |
UIMId | UBS Lux Fund Solutions - MSCI Emerging Markets UCITS ETF | € 0 | 0 | 200 | 97.53 | 200 | 98.04 | 0.00 | |
UIMMd | UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 66 | 141.12 | 66 | 142.38 | 0.00 | |
UIMPa | UBS Lux Fund Solutions - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 48 | 194.06 | 48 | 195.34 | 0.00 | |
UIMPd | UBS Lux Fund Solutions - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 128 | 194.40 | 48 | 195.44 | 0.00 | |
UIMRd | UBS Lux Fund Solutions - MSCI EMU Socially Responsible UCITS ETF | € 0 | 0 | 50 | 118.94 | 50 | 119.62 | 0.00 | |
UIMTa | UBS Lux Fund Solutions - MSCI Pacific Socially Responsible UCITS ETF | € 0 | 0 | 133 | 68.35 | 133 | 68.82 | 0.00 | |
UIMZa | UBS Lux Fund Solutions - Factor MSCI EMU Prime Value ESG UCITS ETF | € 0 | 0 | 471 | 20.05 | 471 | 20.54 | 0.00 | |
UINEm | Amundi US Inverse Inflation Expectations 10Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 104 | 90.77 | 0.00 | |
UIQNd | UBS Lux Fund Solutions - MSCI EMU Select Factor Mix UCITS ETF | € 0 | 0 | 682 | 13.78 | 682 | 14.14 | 0.00 | |
UKGBPm | UBS Lux Fund Solutions - MSCI United Kingdom UCITS ETF | € 0 | 0 | 0 | 0.00 | 253 | 37.51 | 0.00 | |
UL3Sm | WisdomTree US Treasuries 30Y 3x Daily Short | € 0 | 0 | 83 | 110.17 | 83 | 110.68 | 0.00 | |
ULOVDm | UBS Irl ETF plc - Factor MSCI USA Low Volatility UCITS ETF | € 0 | 0 | 335 | 27.83 | 335 | 28.70 | 0.00 | |
UMDVa | iShares US Medical Devices UCITS ETF | € 0 | 0 | 750 | 5.50 | 0 | 0.00 | 0.00 | |
UN0d | Uniper SE | € 0 | 0 | 5 | 52.82 | 100 | 54.48 | 0.00 | |
UNHd | UnitedHealth Group Inc | € 0 | 0 | 100 | 466.45 | 100 | 468.10 | 0.00 | |
UNPd | Union Pacific Corp | € 0 | 0 | 101 | 227.65 | 100 | 229.55 | 0.00 | |
UPGb | Unifiedpost Group SA | € 0 | 0 | 309 | 3.98 | 309 | 4.20 | 0.00 | |
UPVLDm | UBS Irl ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF | € 0 | 0 | 295 | 31.95 | 295 | 32.28 | 0.00 | |
UQLTDm | UBS Irl ETF plc - Factor MSCI USA Quality ESG UCITS ETF | € 0 | 0 | 212 | 44.41 | 212 | 44.80 | 0.00 | |
URNUd | Global X Uranium UCITS ETF | € 0 | 0 | 3 | 15.87 | 597 | 16.14 | 0.00 | |
URNUm | Global X Uranium UCITS ETF | € 0 | 0 | 597 | 15.72 | 0 | 0.00 | 0.00 | |
US10p | Amundi US Treasury Bond Long Dated UCITS ETF | € 0 | 0 | 98 | 101.96 | 0 | 0.00 | 0.00 | |
US13m | Amundi US Treasury Bond 1-3Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 102 | 91.44 | 0.00 | |
US13p | Amundi US Treasury Bond 1-3Y UCITS ETF | € 0 | 0 | 102 | 90.63 | 102 | 91.47 | 0.00 | |
US1m | Amundi US Treasury Bond 1-3Y UCITS ETF | € 0 | 0 | 979 | 9.55 | 0 | 0.00 | 0.00 | |
US37p | Amundi US Treasury Bond 3-7Y UCITS ETF | € 0 | 0 | 95 | 97.53 | 95 | 97.65 | 0.00 | |
USDVm | SPDR S&P US Dividend Aristocrats UCITS ETF | € 0 | 0 | 375 | 66.54 | 374 | 66.81 | 0.00 | |
USHYm | Amundi USD High Yield Corporate Bond ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 110 | 85.14 | 0.00 | |
USPAa | Franklin S&P 500 Paris Aligned Climate UCITS ETF | € 0 | 0 | 236 | 39.72 | 236 | 40.35 | 0.00 | |
USPAm | Franklin S&P 500 Paris Aligned Climate UCITS ETF | € 0 | 0 | 0 | 0.00 | 236 | 40.28 | 0.00 | |
USSRFm | UBS Lux Fund Solutions - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 373 | 24.94 | 373 | 25.43 | 0.00 | |
USVEUm | UBS Irl ETF plc - MSCI USA Value UCITS ETF | € 0 | 0 | 97 | 97.19 | 97 | 97.92 | 0.00 | |
USYHm | Amundi USD High Yield Corporate Bond ESG UCITS ETF | € 0 | 0 | 129 | 71.29 | 129 | 73.14 | 0.00 | |
UT1EUm | UBS Lux Fund Solutions - Bloomberg US 1-3 Year Treasury Bond UCITS ETF | € 0 | 0 | 414 | 22.40 | 0 | 0.00 | 0.00 | |
UT7EUm | UBS Lux Fund Solutions - Bloomberg US 7-10 Year Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 273 | 34.26 | 0.00 | |
UT8d | Uber Technologies Inc | € 0 | 0 | 150 | 61.88 | 75 | 62.00 | 0.00 | |
UUUd | 3U Holding AG | € 0 | 0 | 239 | 1.96 | 916 | 2.02 | 0.00 | |
UZUd | Uzin Utz SE | € 0 | 0 | 78 | 50.00 | 78 | 51.00 | 0.00 | |
V3EAa | Vanguard ESG Developed Europe All Cap UCITS ETF | € 0 | 0 | 1,585 | 5.98 | 1,585 | 6.04 | 0.00 | |
V3ELa | Vanguard ESG Developed Europe All Cap UCITS ETF | € 0 | 0 | 1,641 | 5.77 | 1,641 | 5.84 | 0.00 | |
V40Ad | Vanguard LifeStrategy 40 Percent Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 357 | 26.27 | 0.00 | |
V60Aa | Vanguard LifeStrategy 60 Percent Equity UCITS ETF | € 0 | 0 | 320 | 29.39 | 0 | 0.00 | 0.00 | |
V6Cd | Viscom AG | € 0 | 0 | 0 | 0.00 | 288 | 5.74 | 0.00 | |
VACp | Pierre Et Vacances SA | € 0 | 0 | 45 | 1.43 | 290 | 1.45 | 0.00 | |
VALUEa | Value8 NV | € 0 | 0 | 326 | 5.65 | 182 | 5.75 | 0.00 | |
VANb | Van de Velde NV | € 0 | 0 | 9 | 33.20 | 42 | 33.30 | 0.00 | |
VASTBb | Vastned Belgium NV | € 0 | 0 | 62 | 27.80 | 24 | 29.40 | 0.00 | |
VCEUm | Amundi MSCI Europe Value Factor UCITS ETF | € 0 | 0 | 0 | 0.00 | 31 | 307.00 | 0.00 | |
VECPa | Vanguard EUR Corporate Bond UCITS ETF | € 0 | 0 | 194 | 47.52 | 0 | 0.00 | 0.00 | |
VEMTa | Vanguard USD Emerging Markets Government Bond UCITS ETF | € 0 | 0 | 241 | 38.78 | 241 | 39.03 | 0.00 | |
VEONa | VEON Ltd | € 0 | 0 | 673 | 0.91 | 519 | 0.95 | 0.00 | |
VERXa | Vanguard FTSE Developed Europe ex UK UCITS ETF | € 0 | 0 | 0 | 0.00 | 234 | 41.00 | 0.00 | |
VETOp | Vetoquinol SA | € 0 | 0 | 13 | 94.30 | 19 | 96.70 | 0.00 | |
VETYm | Vanguard EUR Eurozone Government Bond UCITS ETF | € 0 | 0 | 416 | 22.41 | 416 | 22.48 | 0.00 | |
VEURa | Vanguard FTSE Developed Europe UCITS ETF | € 0 | 0 | 436 | 40.24 | 436 | 40.29 | 0.00 | |
VFEMm | Vanguard FTSE Emerging Markets UCITS ETF | € 0 | 0 | 169 | 54.85 | 169 | 54.97 | 0.00 | |
VGEBd | Vanguard EUR Eurozone Government Bond UCITS ETF | € 0 | 0 | 415 | 22.41 | 0 | 0.00 | 0.00 | |
VGERd | Vanguard Germany All Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 339 | 28.34 | 0.00 | |
VGTYd | Vanguard USD Treasury Bond UCITS ETF | € 0 | 0 | 470 | 19.85 | 0 | 0.00 | 0.00 | |
VGVFd | Vanguard FTSE Developed World UCITS ETF | € 0 | 0 | 101 | 93.04 | 101 | 93.49 | 0.00 | |
VH2d | Friedrich Vorwerk Group SE | € 0 | 0 | 54 | 15.94 | 73 | 16.36 | 0.00 | |
VHYLm | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 0 | 0 | 154 | 61.37 | 154 | 61.70 | 0.00 | |
VIB3d | Villeroy & Boch AG | € 0 | 0 | 104 | 17.45 | 103 | 17.80 | 0.00 | |
VIGBd | VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF | € 0 | 0 | 501 | 18.45 | 501 | 18.78 | 0.00 | |
VIGk | Vienna Insurance Group AG Wiener Versicherung Gruppe | € 0 | 0 | 234 | 746.00 | 233 | 757.00 | 0.00 | |
VIH1d | VIB Vermoegen AG | € 0 | 0 | 110 | 9.95 | 135 | 10.28 | 0.00 | |
VILp | VIEL & Cie SA | € 0 | 0 | 750 | 9.34 | 181 | 10.35 | 0.00 | |
VIOb | Viohalco SA | € 0 | 0 | 0 | 0.00 | 150 | 6.32 | 0.00 | |
VMXp | Verimatrix SA | € 0 | 0 | 15,000 | 0.41 | 1,034 | 0.47 | 0.00 | |
VNGA4m | Vanguard LifeStrategy 40 Percent Equity UCITS ETF | € 0 | 0 | 358 | 26.20 | 0 | 0.00 | 0.00 | |
VNRTa | Vanguard FTSE North America UCITS ETF | € 0 | 0 | 80 | 116.90 | 80 | 117.15 | 0.00 | |
VOCe | Vocento SA | € 0 | 0 | 501 | 1.01 | 0 | 0.00 | 0.00 | |
VOOLd | Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF | € 0 | 0 | 0 | 0.00 | 7,913 | 1.15 | 0.00 | |
VOOMd | Lyxor Global Gender Equality DR UCITS ETF | € 0 | 0 | 668 | 13.93 | 668 | 14.35 | 0.00 | |
VOSd | Vossloh AG | € 0 | 0 | 10 | 47.05 | 10 | 47.90 | 0.00 | |
VRAPp | Vranken-Pommery Monopole SA | € 0 | 0 | 71 | 14.00 | 71 | 17.35 | 0.00 | |
VUSAd | Vanguard S&P 500 UCITS ETF | € 0 | 0 | 1,700 | 91.40 | 1,700 | 91.47 | 0.00 | |
VUSCm | Vanguard USD Corporate 1-3 Year Bond UCITS ETF | € 0 | 0 | 205 | 45.42 | 205 | 45.57 | 0.00 | |
VVSMd | VanEck Semiconductor UCITS ETF | € 0 | 0 | 1,400 | 36.79 | 1,691 | 36.88 | 0.00 | |
VWCEm | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 80 | 117.94 | 0 | 0.00 | 0.00 | |
VWCGd | Vanguard FTSE Developed Europe UCITS ETF | € 0 | 0 | 212 | 44.66 | 212 | 45.12 | 0.00 | |
VX1d | Vertex Pharmaceuticals Inc | € 0 | 0 | 101 | 385.45 | 100 | 390.80 | 0.00 | |
VZLAd | WisdomTree Physical Platinum | € 0 | 0 | 868 | 83.85 | 868 | 84.06 | 0.00 | |
VZLBd | WisdomTree Physical Palladium | € 0 | 0 | 1,298 | 81.75 | 500 | 82.09 | 0.00 | |
W1TBd | WisdomTree Cybersecurity UCITS ETF | € 0 | 0 | 2,200 | 22.09 | 2,200 | 22.21 | 0.00 | |
W8Ad | Walgreens Boots Alliance Inc | € 0 | 0 | 1,100 | 16.03 | 100 | 16.20 | 0.00 | |
WACd | Wacker Neuson SE | € 0 | 0 | 50 | 17.42 | 50 | 17.74 | 0.00 | |
WATm | Amundi MSCI Water ESG Screened UCITS ETF | € 0 | 0 | 142 | 66.60 | 0 | 0.00 | 0.00 | |
WBKNd | Wisdomtree Blockchain UCITS ETF | € 0 | 0 | 331 | 28.04 | 331 | 28.62 | 0.00 | |
WCBRm | WisdomTree Cybersecurity UCITS ETF | € 0 | 0 | 1,500 | 22.09 | 1,500 | 22.20 | 0.00 | |
WCLDm | WisdomTree Cloud Computing UCITS ETF | € 0 | 0 | 0 | 0.00 | 207 | 29.21 | 0.00 | |
WCODa | SPDR MSCI World Consumer Discretionary UCITS ETF | € 0 | 0 | 145 | 63.45 | 145 | 64.23 | 0.00 | |
WCSSa | iShares MSCI World Consumer Staples Sector ESG UCITS ETF | € 0 | 0 | 1,738 | 5.82 | 10 | 5.84 | 0.00 | |
WEBAd | Amundi US Tech 100 Equal Weight UCITS ETF | € 0 | 0 | 50 | 11.72 | 0 | 0.00 | 0.00 | |
WEBDd | Amundi MSCI USA SRI Climate Net Zero Ambition PAB UCITS ETF | € 0 | 0 | 91 | 102.58 | 91 | 103.74 | 0.00 | |
WEBb | Warehouses Estates Belgium SCA | € 0 | 0 | 33 | 35.40 | 49 | 37.90 | 0.00 | |
WEHBb | Wereldhave Belgium Comm VA | € 0 | 0 | 42 | 44.50 | 856 | 44.60 | 0.00 | |
WELJd | Amundi S&P Global Consumer Discretionary Esg Ucits Etf | € 0 | 0 | 0 | 0.00 | 812 | 11.40 | 0.00 | |
WELNd | Amundi S&P Global Energy Carbon Reduced Ucits Etf | € 0 | 0 | 836 | 11.25 | 836 | 11.32 | 0.00 | |
WELUd | Amundi S&P Global Information Technology Esg Ucits Etf | € 0 | 0 | 0 | 0.00 | 564 | 16.73 | 0.00 | |
WELXd | Amundi S&P Global Communication Services Esg Ucits Etf | € 0 | 0 | 625 | 14.98 | 625 | 15.13 | 0.00 | |
WENEm | iShares MSCI World Energy ESG UCITS ETF | € 0 | 0 | 1,723 | 5.48 | 1,723 | 5.53 | 0.00 | |
WENSa | iShares MSCI World Energy Sector UCITS ETF | € 0 | 0 | 1,378 | 7.34 | 1,378 | 7.35 | 0.00 | |
WEWd | Westwing Group SE | € 0 | 0 | 193 | 8.32 | 245 | 8.54 | 0.00 | |
WF1Ed | Invesco S&P World Financials ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,695 | 5.63 | 0.00 | |
WHATSb | What's Cooking BV | € 0 | 0 | 236 | 76.00 | 24 | 76.40 | 0.00 | |
WHCSm | iShares MSCI World Health Care Sector ESG UCITS ETF | € 0 | 0 | 1,379 | 6.82 | 1,379 | 6.90 | 0.00 | |
WINDa | SPDR MSCI World Industrials UCITS ETF | € 0 | 0 | 153 | 61.48 | 153 | 62.17 | 0.00 | |
WLDHp | Amundi MSCI World II UCITS ETF | € 0 | 0 | 0 | 0.00 | 49 | 191.74 | 0.00 | |
WMATa | SPDR MSCI World Materials UCITS ETF | € 0 | 0 | 161 | 58.18 | 161 | 58.83 | 0.00 | |
WMINd | VanEck Global Mining UCITS ETF | € 0 | 0 | 45 | 30.75 | 300 | 31.55 | 0.00 | |
WMTSm | iShares MSCI World Materials Sector ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,165 | 4.42 | 0.00 | |
WMTd | Walmart Inc | € 0 | 0 | 356 | 55.70 | 335 | 56.10 | 0.00 | |
WNDYd | Global X Wind Energy UCITS ETF | € 0 | 0 | 1,052 | 8.90 | 1,052 | 9.16 | 0.00 | |
WRNAd | Wisdomtree Biorevolution UCITS ETF | € 0 | 0 | 576 | 15.94 | 576 | 16.16 | 0.00 | |
WRNWd | WisdomTree Renewable Energy UCITS ETF | € 0 | 0 | 0 | 0.00 | 528 | 17.84 | 0.00 | |
WSREUm | UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 66 | 142.07 | 0.00 | |
WSUd | Washtec AG | € 0 | 0 | 45 | 39.30 | 45 | 40.00 | 0.00 | |
WTAIm | WisdomTree Artificial Intelligence UCITS ETF | € 0 | 0 | 164 | 56.83 | 180 | 59.98 | 0.00 | |
WTCHa | SPDR MSCI World Technology UCITS ETF | € 0 | 0 | 68 | 137.80 | 0 | 0.00 | 0.00 | |
WTDFd | WisdomTree Europe Equity UCITS ETF | € 0 | 0 | 365 | 25.82 | 0 | 0.00 | 0.00 | |
WTEEd | WisdomTree Europe Equity Income UCITS ETF | € 0 | 0 | 730 | 12.86 | 730 | 13.04 | 0.00 | |
WTELa | SPDR MSCI World Communications Service UCITS ETF | € 0 | 0 | 190 | 49.47 | 190 | 49.97 | 0.00 | |
WTEMd | WisdomTree Global Quality Dividend Growth UCITS ETF | € 0 | 0 | 266 | 35.26 | 0 | 0.00 | 0.00 | |
WTGAd | WisdomTree Global Automotive Innovators UCITS ETF | € 0 | 0 | 306 | 30.22 | 306 | 30.59 | 0.00 | |
WTI2d | WisdomTree Artificial Intelligence UCITS ETF | € 0 | 0 | 20 | 56.00 | 250 | 65.00 | 0.00 | |
WTIFd | WisdomTree Japan Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 282 | 33.30 | 0.00 | |
WTIZd | WisdomTree Japan Equity UCITS ETF | € 0 | 0 | 347 | 26.30 | 347 | 26.72 | 0.00 | |
WTREd | WisdomTree New Economy Real Estate UCITS ETF | € 0 | 0 | 492 | 18.83 | 492 | 19.23 | 0.00 | |
WUTIa | SPDR MSCI World Utilities UCITS ETF | € 0 | 0 | 207 | 46.09 | 207 | 46.56 | 0.00 | |
WUWd | Wuestenrot & Wuerttembergische AG | € 0 | 0 | 55 | 13.48 | 20 | 13.62 | 0.00 | |
X13Em | Xtrackers II Eurozone Government Bond 1-3 UCITS ETF | € 0 | 0 | 151 | 164.62 | 0 | 0.00 | 0.00 | |
X13Gm | Amundi Govt Bond Lowest Rated Euro Investment Grade1-3 UCITS ETF DR | € 0 | 0 | 82 | 112.04 | 82 | 112.93 | 0.00 | |
X1GDp | Amundi Govt Bond Lowest Rated Euro Investment Grade UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 48 | 193.90 | 0.00 | |
X1Gm | Amundi Govt Bond Lowest Rated Euro Investment Grade UCITS ETF DR | € 0 | 0 | 100 | 221.43 | 100 | 222.15 | 0.00 | |
X25Em | Xtrackers II Eurozone Government Bond 25+ UCITS ETF | € 0 | 0 | 34 | 273.13 | 0 | 0.00 | 0.00 | |
X35Em | Xtrackers II Eurozone Government Bond 3-5 UCITS ETF | € 0 | 0 | 128 | 194.78 | 128 | 195.10 | 0.00 | |
X57Ed | Xtrackers II Eurozone Government Bond 5-7 UCITS ETF | € 0 | 0 | 96 | 221.82 | 96 | 222.12 | 0.00 | |
X7PSm | Invesco STOXX Europe 600 Optimised Banks UCITS ETF | € 0 | 0 | 89 | 105.56 | 89 | 108.18 | 0.00 | |
XAD1d | Xtrackers Physical Gold EUR Hedged ETC | € 0 | 0 | 145 | 139.03 | 305 | 149.03 | 0.00 | |
XAD1m | Xtrackers Physical Gold EUR Hedged ETC | € 0 | 0 | 179 | 139.02 | 0 | 0.00 | 0.00 | |
XAD3m | Xtrackers Physical Platinum EUR Hedged ETC | € 0 | 0 | 40 | 54.22 | 176 | 54.49 | 0.00 | |
XAD5m | Xtrackers Physical Gold ETC EUR | € 0 | 0 | 500 | 207.24 | 500 | 207.45 | 0.00 | |
XAD6d | Xtrackers Physical Silver ETC EUR | € 0 | 0 | 1,100 | 241.82 | 1,100 | 242.88 | 0.00 | |
XAIXd | Xtrackers Artificial Intelligence & Big Data UCITS ETF | € 0 | 0 | 8 | 110.00 | 4 | 112.60 | 0.00 | |
XAIXm | Xtrackers Artificial Intelligence & Big Data UCITS ETF | € 0 | 0 | 84 | 112.42 | 0 | 0.00 | 0.00 | |
XASXd | Xtrackers MSCI UK ESG UCITS ETF | € 0 | 0 | 1,990 | 4.75 | 0 | 0.00 | 0.00 | |
XAT1d | Invesco AT1 Capital Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 574 | 19.25 | 0.00 | |
XAUSm | Xtrackers S&P ASX 200 UCITS ETF | € 0 | 0 | 242 | 38.57 | 242 | 39.19 | 0.00 | |
XAXJd | Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF | € 0 | 0 | 228 | 40.63 | 228 | 41.12 | 0.00 | |
XB4Fd | Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF | € 0 | 0 | 178 | 139.12 | 2 | 142.00 | 0.00 | |
XB4Fm | Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF | € 0 | 0 | 104 | 139.04 | 104 | 139.30 | 0.00 | |
XBAEm | Xtrackers II ESG Global Aggregate Bond UCITS ETF | € 0 | 0 | 468 | 19.76 | 0 | 0.00 | 0.00 | |
XBRMIm | Amundi FTSE MIB Daily -2X Inverse UCITS ETF | € 0 | 0 | 832,700 | 0.44 | 884,406 | 0.44 | 0.00 | |
XCANm | Xtrackers MSCI Canada ESG Screened UCITS ETF | € 0 | 0 | 500 | 71.08 | 500 | 71.26 | 0.00 | |
XCS5d | Xtrackers MSCI India Swap UCITS ETF | € 0 | 0 | 600 | 18.40 | 0 | 0.00 | 0.00 | |
XCS6d | Xtrackers MSCI China UCITS ETF | € 0 | 0 | 721 | 13.18 | 722 | 13.23 | 0.00 | |
XD5Ed | Xtrackers MSCI EMU UCITS ETF | € 0 | 0 | 471 | 52.99 | 179 | 53.27 | 0.00 | |
XD5Em | Xtrackers MSCI EMU UCITS ETF | € 0 | 0 | 179 | 53.07 | 100 | 53.31 | 0.00 | |
XDAXm | Xtrackers DAX UCITS ETF | € 0 | 0 | 400 | 174.46 | 400 | 174.92 | 0.00 | |
XDBCd | Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 86 | 25.02 | 0.00 | |
XDDXd | Xtrackers DAX ESG Screened UCITS ETF | € 0 | 0 | 50 | 126.50 | 50 | 127.24 | 0.00 | |
XDEBm | Xtrackers MSCI World Minimum Volatility UCITS ETF | € 0 | 0 | 244 | 38.34 | 0 | 0.00 | 0.00 | |
XDEEd | Xtrackers S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 992 | 9.44 | 0 | 0.00 | 0.00 | |
XDEMm | Xtrackers MSCI World Momentum UCITS ETF | € 0 | 0 | 166 | 56.80 | 166 | 57.54 | 0.00 | |
XDEQd | Xtrackers MSCI World Quality UCITS ETF | € 0 | 0 | 155 | 60.76 | 155 | 61.22 | 0.00 | |
XDEQm | Xtrackers MSCI World Quality UCITS ETF | € 0 | 0 | 155 | 60.76 | 155 | 61.49 | 0.00 | |
XDERm | Xtrackers FTSE Developed Europe Real Estate UCITS ETF | € 0 | 0 | 404 | 23.20 | 404 | 23.32 | 0.00 | |
XDEWm | Xtrackers S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 114 | 82.21 | 0 | 0.00 | 0.00 | |
XDJPd | Xtrackers Nikkei 225 UCITS ETF | € 0 | 0 | 1,064 | 23.48 | 1,059 | 23.59 | 0.00 | |
XDN0d | Xtrackers MSCI Nordic UCITS ETF | € 0 | 0 | 175 | 54.08 | 175 | 54.91 | 0.00 | |
XDNEm | Xtrackers MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 334 | 27.86 | 334 | 27.98 | 0.00 | |
XDNYd | Xtrackers MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 611 | 15.06 | 0.00 | |
XDPEm | Xtrackers S&P 500 UCITS ETF | € 0 | 0 | 2,100 | 74.00 | 2,100 | 74.35 | 0.00 | |
XDUKd | Xtrackers FTSE 100 UCITS ETF | € 0 | 0 | 651 | 14.49 | 651 | 14.63 | 0.00 | |
XDW0m | Xtrackers MSCI World Energy UCITS ETF | € 0 | 0 | 197 | 47.72 | 0 | 0.00 | 0.00 | |
XDWCm | Xtrackers MSCI World Consumer Discretionary UCITS ETF | € 0 | 0 | 182 | 50.59 | 182 | 51.27 | 0.00 | |
XDWDm | Xtrackers MSCI World UCITS ETF | € 0 | 0 | 95 | 99.32 | 95 | 99.52 | 0.00 | |
XDWFd | Xtrackers MSCI World Financials UCITS ETF | € 0 | 0 | 0 | 0.00 | 348 | 27.55 | 0.00 | |
XDWFm | Xtrackers MSCI World Financials UCITS ETF | € 0 | 0 | 348 | 27.18 | 348 | 27.57 | 0.00 | |
XDWHEm | Xtrackers MSCI World Health Care UCITS ETF | € 0 | 0 | 192 | 48.98 | 0 | 0.00 | 0.00 | |
XDWHd | Xtrackers MSCI World Health Care UCITS ETF | € 0 | 0 | 4 | 49.00 | 192 | 49.03 | 0.00 | |
XDWIm | Xtrackers MSCI World Industrials UCITS ETF | € 0 | 0 | 171 | 54.71 | 0 | 0.00 | 0.00 | |
XDWMm | Xtrackers MSCI World Materials UCITS ETF | € 0 | 0 | 168 | 55.69 | 168 | 56.46 | 0.00 | |
XDWTd | Xtrackers MSCI World Information Technology UCITS ETF | € 0 | 0 | 133 | 73.37 | 133 | 73.61 | 0.00 | |
XDWTm | Xtrackers MSCI World Information Technology UCITS ETF | € 0 | 0 | 0 | 0.00 | 128 | 73.55 | 0.00 | |
XDWUm | Xtrackers MSCI World Utilities UCITS ETF | € 0 | 0 | 303 | 31.57 | 303 | 31.80 | 0.00 | |
XDWYm | Xtrackers MSCI World ESG Screened UCITS ETF | € 0 | 0 | 459 | 20.29 | 459 | 20.86 | 0.00 | |
XEINm | Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF | € 0 | 0 | 39 | 235.35 | 0 | 0.00 | 0.00 | |
XEODd | Xtrackers II EUR Overnight Rate Swap UCITS ETF | € 0 | 0 | 196 | 127.51 | 195 | 127.60 | 0.00 | |
XEONm | Xtrackers II EUR Overnight Rate Swap UCITS ETF | € 0 | 0 | 176 | 141.54 | 176 | 141.59 | 0.00 | |
XESCd | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 248 | 84.02 | 3,200 | 84.11 | 0.00 | |
XESCm | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 3,200 | 83.89 | 3,200 | 84.15 | 0.00 | |
XESXd | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 5,100 | 52.70 | 5,100 | 52.78 | 0.00 | |
XESXm | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 5,100 | 52.70 | 5,100 | 52.78 | 0.00 | |
XEUMm | Xtrackers MSCI Europe ESG Screened UCITS ETF | € 0 | 0 | 58 | 161.12 | 58 | 163.46 | 0.00 | |
XFFEd | Xtrackers II USD Overnight Rate Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 51 | 181.81 | 0.00 | |
XFVTd | Xtrackers FTSE Vietnam Swap UCITS ETF | € 0 | 0 | 200 | 23.23 | 376 | 25.58 | 0.00 | |
XFVTm | Xtrackers FTSE Vietnam Swap UCITS ETF | € 0 | 0 | 376 | 25.13 | 0 | 0.00 | 0.00 | |
XGBUm | Xtrackers USD Corporate Green Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 346 | 27.56 | 0.00 | |
XGINd | Xtrackers II Global Inflation-Linked Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 4 | 250.00 | 0.00 | |
XGINm | Xtrackers II Global Inflation-Linked Bond UCITS ETF | € 0 | 0 | 60 | 212.97 | 43 | 213.50 | 0.00 | |
XGLEd | Xtrackers II Eurozone Government Bond UCITS ETF | € 0 | 0 | 82 | 213.85 | 82 | 214.19 | 0.00 | |
XGLEm | Xtrackers II Eurozone Government Bond UCITS ETF | € 0 | 0 | 43 | 213.92 | 0 | 0.00 | 0.00 | |
XGSDd | Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF | € 0 | 0 | 332 | 28.27 | 332 | 28.58 | 0.00 | |
XGSDm | Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF | € 0 | 0 | 332 | 28.25 | 332 | 28.63 | 0.00 | |
XGSHm | Xtrackers II Global Government Bond UCITS ETF | € 0 | 0 | 45 | 203.74 | 45 | 204.04 | 0.00 | |
XHY1d | Xtrackers II EUR High Yield Corporate Bond 1-3 Swap UCITS ETF | € 0 | 0 | 1,105 | 8.43 | 1,105 | 8.45 | 0.00 | |
XHYGd | Xtrackers II EUR High Yield Corporate Bond UCITS ETF | € 0 | 0 | 317 | 15.75 | 0 | 0.00 | 0.00 | |
XILp | Xilam Animation SA | € 0 | 0 | 219 | 4.80 | 222 | 4.92 | 0.00 | |
XIORb | Xior Student Housing NV | € 0 | 0 | 40 | 29.80 | 1 | 29.90 | 0.00 | |
XJSEm | Xtrackers II Japan Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,217 | 7.55 | 0.00 | |
XLFSm | Invesco Financials S&P US Select Sector UCITS ETF | € 0 | 0 | 200 | 294.14 | 200 | 295.43 | 0.00 | |
XLPEm | Xtrackers LPX Private Equity Swap UCITS ETF | € 0 | 0 | 78 | 119.97 | 78 | 121.17 | 0.00 | |
XMAWd | Xtrackers MSCI AC World ESG Screened UCITS ETF | € 0 | 0 | 706 | 35.37 | 702 | 35.59 | 0.00 | |
XMBRd | Xtrackers MSCI Brazil UCITS ETF | € 0 | 0 | 0 | 0.00 | 108 | 48.28 | 0.00 | |
XMEMd | Xtrackers MSCI Emerging Markets Swap UCITS ETF | € 0 | 0 | 300 | 46.84 | 300 | 46.93 | 0.00 | |
XMEMm | Xtrackers MSCI Emerging Markets Swap UCITS ETF | € 0 | 0 | 300 | 46.72 | 300 | 47.05 | 0.00 | |
XMEUd | Xtrackers MSCI Europe UCITS ETF | € 0 | 0 | 278 | 89.73 | 0 | 0.00 | 0.00 | |
XMEXm | Xtrackers MSCI Mexico UCITS ETF | € 0 | 0 | 1,420 | 6.61 | 1,420 | 6.66 | 0.00 | |
XMIBm | Xtrackers FTSE MIB UCITS ETF | € 0 | 0 | 10,800 | 33.60 | 10,800 | 33.68 | 0.00 | |
XMK9m | Xtrackers MSCI Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 246 | 37.91 | 0.00 | |
XMKAd | Xtrackers MSCI Africa Top 50 Swap UCITS ETF | € 0 | 0 | 100 | 5.15 | 0 | 0.00 | 0.00 | |
XMLCd | L&G Clean Water UCITS ETF | € 0 | 0 | 160 | 16.52 | 569 | 16.82 | 0.00 | |
XMLDd | L&G Artificial Intelligence UCITS ETF | € 0 | 0 | 534 | 17.48 | 100 | 18.10 | 0.00 | |
XMMEd | Xtrackers MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 51.45 | 300 | 51.61 | 0.00 | |
XMMEm | Xtrackers MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 51.45 | 300 | 51.61 | 0.00 | |
XMWOm | Xtrackers MSCI World Swap UCITS ETF | € 0 | 0 | 96 | 97.27 | 0 | 0.00 | 0.00 | |
XNASd | Xtrackers NASDAQ 100 UCITS ETF | € 0 | 0 | 3,800 | 38.51 | 3,800 | 38.69 | 0.00 | |
XNASm | Xtrackers NASDAQ 100 UCITS ETF | € 0 | 0 | 3,800 | 38.51 | 3,800 | 38.69 | 0.00 | |
XNZEm | Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF | € 0 | 0 | 209 | 44.90 | 209 | 45.85 | 0.00 | |
XNZNd | Xtrackers Nordic Net Zero Pathway Paris Aligned UCITS ETF | € 0 | 0 | 271 | 34.66 | 271 | 35.15 | 0.00 | |
XNZWm | Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF | € 0 | 0 | 0 | 0.00 | 216 | 44.09 | 0.00 | |
XONAd | Exxon Mobil Corp | € 0 | 0 | 27 | 107.66 | 27 | 108.72 | 0.00 | |
XPQPd | Xtrackers MSCI Philippines UCITS ETF | € 0 | 0 | 900 | 1.25 | 7,300 | 1.50 | 0.00 | |
XPRm | Exprivia SpA | € 0 | 0 | 2,280 | 1.62 | 0 | 0.00 | 0.00 | |
XPXJm | Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF | € 0 | 0 | 142 | 65.21 | 0 | 0.00 | 0.00 | |
XS2Lm | Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF | € 0 | 0 | 900 | 173.67 | 900 | 174.15 | 0.00 | |
XS7Wm | Xtrackers Portfolio Income UCITS ETF | € 0 | 0 | 0 | 0.00 | 727 | 12.95 | 0.00 | |
XSDXm | Xtrackers ShortDAX Daily Swap UCITS ETF | € 0 | 0 | 5,900 | 11.74 | 5,900 | 11.75 | 0.00 | |
XSGIm | Xtrackers S&P Global Infrastructure Swap UCITS ETF | € 0 | 0 | 182 | 52.06 | 182 | 52.88 | 0.00 | |
XSMId | Xtrackers Switzerland UCITS ETF | € 0 | 0 | 77 | 122.48 | 77 | 124.44 | 0.00 | |
XSMIm | Xtrackers Switzerland UCITS ETF | € 0 | 0 | 0 | 0.00 | 77 | 123.72 | 0.00 | |
XSOEd | WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF | € 0 | 0 | 479 | 19.27 | 479 | 19.51 | 0.00 | |
XSPSm | Xtrackers S&P 500 Inverse Daily Swap UCITS ETF | € 0 | 0 | 23,200 | 6.74 | 23,200 | 6.77 | 0.00 | |
XSPXm | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 1,600 | 94.92 | 1,600 | 95.23 | 0.00 | |
XSSXm | Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF | € 0 | 0 | 41,200 | 6.56 | 41,200 | 6.57 | 0.00 | |
XSX6d | Xtrackers Stoxx Europe 600 UCITS ETF | € 0 | 0 | 183 | 125.68 | 183 | 126.54 | 0.00 | |
XSX6m | Xtrackers Stoxx Europe 600 UCITS ETF | € 0 | 0 | 75 | 125.30 | 75 | 126.28 | 0.00 | |
XT01m | Xtrackers US Treasuries Ultrashort Bond UCITS ETF | € 0 | 0 | 173 | 53.47 | 173 | 54.16 | 0.00 | |
XT21m | Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF | € 0 | 0 | 542,100 | 0.29 | 542,100 | 0.29 | 0.00 | |
XTIPd | Xtrackers II TIPS US Inflation-Linked Bond UCITS ETF | € 0 | 0 | 290 | 32.08 | 290 | 32.22 | 0.00 | |
XUCDd | Xtrackers MSCI USA Consumer Discretionary UCITS ETF | € 0 | 0 | 140 | 66.21 | 140 | 67.08 | 0.00 | |
XUEMm | Xtrackers II USD Emerging Markets Bond UCITS ETF | € 0 | 0 | 904 | 10.37 | 0 | 0.00 | 0.00 | |
XUENd | Xtrackers MSCI USA Energy UCITS ETF | € 0 | 0 | 213 | 44.20 | 0 | 0.00 | 0.00 | |
XUFNd | Xtrackers MSCI USA Financials UCITS ETF | € 0 | 0 | 340 | 27.86 | 340 | 28.27 | 0.00 | |
XUHCd | Xtrackers MSCI USA Health Care UCITS ETF | € 0 | 0 | 177 | 52.84 | 177 | 53.53 | 0.00 | |
XUKXd | Xtrackers FTSE 100 Income UCITS ETF | € 0 | 0 | 22,000 | 9.51 | 22,000 | 9.53 | 0.00 | |
XUTCd | Xtrackers MSCI USA Information Technology UCITS ETF | € 0 | 0 | 109 | 86.50 | 109 | 86.75 | 0.00 | |
XUTEd | Xtrackers II US Treasuries UCITS ETF | € 0 | 0 | 272 | 91.83 | 272 | 91.90 | 0.00 | |
XWTSd | Xtrackers MSCI World Communication Services UCITS ETF | € 0 | 0 | 0 | 0.00 | 472 | 20.11 | 0.00 | |
XWTSm | Xtrackers MSCI World Communication Services UCITS ETF | € 0 | 0 | 472 | 20.01 | 472 | 20.16 | 0.00 | |
XX25m | Xtrackers FTSE China 50 UCITS ETF | € 0 | 0 | 0 | 0.00 | 360 | 26.02 | 0.00 | |
XXSCd | Xtrackers MSCI Europe Small Cap UCITS ETF | € 0 | 0 | 230 | 58.20 | 162 | 58.27 | 0.00 | |
XY4Pd | Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF | € 0 | 0 | 115 | 170.96 | 115 | 171.37 | 0.00 | |
XYLUx | GLOBAL X S&P 500 COVERED CALL UCITS ETF | € 0 | 0 | 670 | 13.87 | 1,000 | 13.94 | 0.00 | |
XZE5d | Xtrackers II EUR Corporate Bond Short Duration SRI PAB UCITS ETF | € 0 | 0 | 209 | 44.11 | 209 | 44.74 | 0.00 | |
XZEBd | Xtrackers II ESG Eurozone Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 352 | 26.57 | 0.00 | |
XZEMd | Xtrackers MSCI Emerging Markets ESG UCITS ETF | € 0 | 0 | 223 | 41.52 | 65 | 42.10 | 0.00 | |
XZMJd | Xtrackers MSCI Japan ESG UCITS ETF | € 0 | 0 | 462 | 19.62 | 462 | 19.94 | 0.00 | |
XZMUd | Xtrackers MSCI USA ESG UCITS ETF | € 0 | 0 | 493 | 52.17 | 493 | 52.25 | 0.00 | |
YACHTm | Ferretti SpA | € 0 | 0 | 447 | 2.98 | 516 | 3.00 | 0.00 | |
YIELp | Amundi EUR High Yield Corporate Bond ESG | € 0 | 0 | 0 | 0.00 | 91 | 102.75 | 0.00 | |
YSNd | Secunet Security Networks AG | € 0 | 0 | 9 | 150.20 | 9 | 156.60 | 0.00 | |
ZAGv | Zumtobel Group AG | € 0 | 0 | 1,343 | 5.92 | 2,334 | 6.06 | 0.00 | |
ZPABd | Amundi S&P Eurozone PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 309 | 30.51 | 309 | 31.13 | 0.00 | |
ZPD3d | SPDR S&P Global Dividend Aristocrats ESG UCITS ETF | € 0 | 0 | 533 | 17.55 | 0 | 0.00 | 0.00 | |
ZPDMd | SPDR S&P U.S. Materials Select Sector UCITS ETF | € 0 | 0 | 0 | 0.00 | 142 | 45.00 | 0.00 | |
ZPDXd | SPDR STOXX Europe 600 SRI UCIT | € 0 | 0 | 22 | 29.75 | 0 | 0.00 | 0.00 | |
ZPRDd | SPDR FTSE UK All Share UCITS ETF | € 0 | 0 | 1,477 | 5.45 | 1,477 | 5.50 | 0.00 | |
ZPRGd | SPDR S&P Global Dividend Aristocrats UCITS ETF | € 0 | 0 | 323 | 29.20 | 323 | 29.39 | 0.00 | |
ZPRSd | SPDR MSCI World Small Cap UCITS ETF | € 0 | 0 | 100 | 93.87 | 0 | 0.00 | 0.00 | |
ZPRUd | SPDR MSCI USA Value UCITS ETF | € 0 | 0 | 200 | 53.80 | 170 | 55.60 | 0.00 | |
ZVm | Zignago Vetro SpA | € 0 | 0 | 120 | 12.18 | 53 | 12.38 | 0.00 |