Cboe Options Exchange Symbol Data
- Volume
- 6,015,209
- Orders
- 19,319,710,827
This list was last updated 2024-04-29 16:40:04.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPXW Apr 29 5120.0 Call | 96,896 | 96,896 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 29 5100.0 Put | 96,523 | 96,523 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 29 5115.0 Call | 79,916 | 79,916 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPXW Apr 29 5090.0 Put | 75,410 | 75,410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 29 5110.0 Put | 73,482 | 73,482 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 29 5125.0 Call | 72,818 | 72,818 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 29 5105.0 Put | 71,867 | 71,867 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 29 5110.0 Call | 66,828 | 66,828 | 0 | 0 | 0.00 | 0 | 0.00 | 5.25 |
| SPXW Apr 29 5095.0 Put | 64,660 | 64,660 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 29 5130.0 Call | 63,702 | 63,702 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 29 510.0 Call | 51,110 | 49,006 | 2,104 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Apr 29 5140.0 Call | 49,695 | 49,695 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 29 508.0 Put | 46,245 | 45,506 | 739 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 29 5085.0 Put | 45,369 | 45,369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 29 5115.0 Put | 44,577 | 44,577 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Apr 29 511.0 Call | 44,189 | 43,235 | 954 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 29 5135.0 Call | 44,142 | 44,142 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 29 5080.0 Put | 43,499 | 43,499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ May 10 438.0 Call | 40,786 | 40,786 | 0 | 0 | 0.00 | 0 | 0.00 | 3.57 |
| SPY Apr 29 509.0 Put | 40,671 | 38,683 | 1,988 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 29 5105.0 Call | 36,131 | 36,131 | 0 | 0 | 0.00 | 0 | 0.00 | 8.70 |
| SPY Apr 29 510.0 Put | 33,279 | 32,303 | 976 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPXW Apr 29 5075.0 Put | 30,296 | 30,296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 29 5070.0 Put | 30,130 | 30,130 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 29 5150.0 Call | 26,553 | 26,553 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 29 512.0 Call | 26,051 | 25,819 | 232 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 29 507.0 Put | 25,613 | 25,385 | 228 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 29 5100.0 Call | 24,807 | 24,807 | 0 | 0 | 0.00 | 0 | 0.00 | 16.00 |
| SPXW Apr 29 5145.0 Call | 24,337 | 24,337 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX May 22 17.0 Call | 24,032 | 24,032 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SPXW Apr 29 5120.0 Put | 23,376 | 23,376 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| QQQ May 10 448.0 Call | 20,698 | 20,698 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| QQQ May 10 428.0 Call | 20,386 | 20,386 | 0 | 0 | 0.00 | 0 | 0.00 | 8.78 |
| SPY Apr 29 504.0 Put | 19,340 | 19,326 | 14 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jun 18 18.0 Call | 19,069 | 19,069 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPY Apr 29 509.0 Call | 18,777 | 17,786 | 991 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| SPXW Apr 29 5065.0 Put | 18,702 | 18,702 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 30 510.0 Call | 17,024 | 16,539 | 485 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| TSLA May 03 200.0 Call | 16,619 | 16,031 | 588 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| XSP Jun 07 490.0 Put | 16,020 | 16,020 | 0 | 0 | 0.00 | 0 | 0.00 | 2.57 |
| XSP Apr 30 495.0 Put | 15,834 | 15,834 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| VIX May 22 20.0 Call | 15,609 | 15,609 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPXW Apr 29 5060.0 Put | 15,338 | 15,338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Sep 18 55.0 Call | 15,060 | 15,060 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPXW Apr 30 4250.0 Put | 14,000 | 14,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 30 5050.0 Put | 13,543 | 13,543 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| QQQ Apr 29 432.0 Put | 13,004 | 12,605 | 399 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 29 433.0 Call | 12,975 | 12,501 | 474 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| VIX May 22 14.0 Put | 12,464 | 12,464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPXW Apr 29 5050.0 Put | 12,436 | 12,436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 29 5155.0 Call | 12,178 | 12,178 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX May 22 80.0 Call | 11,966 | 11,966 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Apr 29 431.0 Put | 11,601 | 11,385 | 216 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 30 509.0 Put | 11,559 | 11,496 | 63 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| SPXW Apr 29 5055.0 Put | 11,517 | 11,517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 29 513.0 Call | 11,438 | 11,339 | 99 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 500.0 Put | 11,036 | 11,029 | 7 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| SPY Apr 29 506.0 Put | 10,858 | 10,687 | 171 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 29 5160.0 Call | 10,819 | 10,819 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 17 480.0 Put | 10,803 | 10,798 | 5 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPY May 17 490.0 Put | 10,590 | 10,580 | 10 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| VIX May 22 15.0 Put | 10,489 | 10,489 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| SPY Apr 29 508.0 Call | 10,410 | 10,364 | 46 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| SPXW Apr 30 5150.0 Call | 10,333 | 10,333 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| VIX May 22 13.5 Put | 10,332 | 10,332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ Apr 29 432.0 Call | 10,305 | 9,921 | 384 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| SPY May 17 470.0 Put | 10,225 | 10,225 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPXW Apr 29 5095.0 Call | 9,783 | 9,783 | 0 | 0 | 0.00 | 0 | 0.00 | 19.90 |
| QQQ Apr 29 430.0 Put | 9,705 | 9,572 | 133 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 03 510.0 Call | 9,502 | 9,483 | 19 | 0 | 0.00 | 0 | 0.00 | 3.94 |
| TSLA May 03 195.0 Call | 9,297 | 9,260 | 37 | 0 | 0.00 | 0 | 0.00 | 5.65 |
| SPY Apr 30 511.0 Call | 8,995 | 8,887 | 108 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| SPY Apr 29 515.0 Call | 8,645 | 8,640 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 30 508.0 Put | 8,398 | 8,307 | 91 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY Apr 30 510.0 Put | 8,221 | 8,021 | 200 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| SPY Apr 30 509.0 Call | 8,115 | 8,046 | 69 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| TSLA May 03 180.0 Put | 8,001 | 7,975 | 26 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| VIX Aug 21 180.0 Call | 7,975 | 7,975 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXW Apr 29 5040.0 Put | 7,923 | 7,923 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 03 515.0 Call | 7,915 | 7,903 | 12 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| TSLA May 03 190.0 Call | 7,894 | 7,880 | 14 | 0 | 0.00 | 0 | 0.00 | 8.14 |
| SPXW Apr 30 5100.0 Put | 7,883 | 7,883 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| SPY Apr 29 503.0 Put | 7,859 | 7,859 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 29 433.0 Put | 7,658 | 6,282 | 1,376 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Apr 29 434.0 Call | 7,408 | 7,335 | 73 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC May 03 38.0 Call | 7,261 | 7,251 | 10 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPXW Apr 30 5125.0 Call | 7,115 | 7,115 | 0 | 0 | 0.00 | 0 | 0.00 | 7.60 |
| SPXW Apr 29 5035.0 Put | 7,096 | 7,096 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 29 5165.0 Call | 7,067 | 7,067 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 29 505.0 Put | 6,860 | 6,816 | 44 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 30 5115.0 Call | 6,852 | 6,852 | 0 | 0 | 0.00 | 0 | 0.00 | 12.50 |
| SPY Apr 29 511.0 Put | 6,819 | 6,808 | 11 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| SPXW Apr 30 5120.0 Call | 6,817 | 6,817 | 0 | 0 | 0.00 | 0 | 0.00 | 10.04 |
| SPXW Apr 30 4300.0 Put | 6,784 | 6,784 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 30 5070.0 Put | 6,676 | 6,676 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SPXW Apr 29 5170.0 Call | 6,668 | 6,668 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 30 5110.0 Call | 6,659 | 6,659 | 0 | 0 | 0.00 | 0 | 0.00 | 16.15 |
| SPY Apr 30 512.0 Call | 6,542 | 6,304 | 238 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| QQQ Apr 29 435.0 Call | 6,541 | 6,444 | 97 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 03 185.0 Put | 6,533 | 6,494 | 39 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| TSLA May 03 210.0 Call | 6,428 | 6,392 | 36 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| VIX May 22 14.5 Put | 6,410 | 6,410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| VIX May 22 33.0 Call | 6,257 | 6,257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| VIX May 22 19.0 Call | 6,235 | 6,235 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| TSLA May 03 190.0 Put | 6,172 | 6,171 | 1 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| SPXW Apr 30 5110.0 Put | 6,146 | 6,146 | 0 | 0 | 0.00 | 0 | 0.00 | 8.67 |
| SPXW Apr 30 5155.0 Call | 6,061 | 6,061 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPXW Apr 29 5180.0 Call | 6,038 | 6,038 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| HTZ Dec 18 2.5 Put | 6,012 | 6,012 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| FXI Dec 20 26.0 Put | 6,000 | 6,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| FXI Dec 20 23.0 Put | 6,000 | 6,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| SPXW Apr 29 5175.0 Call | 5,960 | 5,960 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 29 5045.0 Put | 5,798 | 5,798 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 29 5125.0 Put | 5,769 | 5,769 | 0 | 0 | 0.00 | 0 | 0.00 | 11.30 |
| SPY Apr 30 505.0 Put | 5,761 | 5,733 | 28 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| VIX May 22 34.0 Call | 5,736 | 5,736 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| QQQ Apr 29 429.0 Put | 5,695 | 5,581 | 114 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 29 502.0 Put | 5,667 | 5,661 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX May 22 13.0 Put | 5,656 | 5,656 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| C May 10 64.0 Call | 5,588 | 5,588 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| TSLA May 03 175.0 Put | 5,520 | 5,507 | 13 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPXW Apr 30 5140.0 Call | 5,492 | 5,492 | 0 | 0 | 0.00 | 0 | 0.00 | 3.02 |
| SPXW Apr 29 5030.0 Put | 5,469 | 5,469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA May 03 170.0 Put | 5,455 | 5,411 | 44 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| TSLA May 03 220.0 Call | 5,392 | 5,341 | 51 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPY May 01 510.0 Call | 5,392 | 5,270 | 122 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| TSLA May 03 195.0 Put | 5,378 | 5,378 | 0 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| SPY Apr 30 507.0 Put | 5,374 | 5,250 | 124 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| C May 03 64.0 Call | 5,321 | 5,321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPXW Apr 30 5160.0 Call | 5,317 | 5,317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SPXW May 02 5050.0 Put | 5,265 | 5,265 | 0 | 0 | 0.00 | 0 | 0.00 | 8.05 |
| PARA May 03 13.0 Call | 5,236 | 2,719 | 2,517 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPXW Apr 30 5090.0 Put | 5,167 | 5,167 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| VIX Jun 18 14.0 Put | 5,147 | 5,147 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPXW Apr 30 5130.0 Call | 5,140 | 5,140 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| VIX May 22 40.0 Call | 5,126 | 5,126 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Apr 30 515.0 Call | 5,074 | 5,052 | 22 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Apr 30 5080.0 Put | 5,051 | 5,051 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| TSLA Sep 20 80.0 Put | 5,040 | 5,040 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPXW Apr 30 5075.0 Put | 4,978 | 4,978 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| SPXW Apr 30 5170.0 Call | 4,942 | 4,942 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY Apr 30 504.0 Put | 4,923 | 4,917 | 6 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPXW Apr 30 5105.0 Call | 4,867 | 4,867 | 0 | 0 | 0.00 | 0 | 0.00 | 19.17 |
| TSLA May 03 225.0 Call | 4,773 | 4,738 | 35 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| TSLA May 03 205.0 Call | 4,731 | 4,699 | 32 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| SPXW Apr 30 5115.0 Put | 4,716 | 4,716 | 0 | 0 | 0.00 | 0 | 0.00 | 10.62 |
| SPXW Apr 29 5200.0 Call | 4,683 | 4,683 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Jun 18 40.0 Call | 4,666 | 4,666 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPXW Apr 30 5165.0 Call | 4,654 | 4,654 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| TSLA May 03 185.0 Call | 4,624 | 4,548 | 76 | 0 | 0.00 | 0 | 0.00 | 11.37 |
| SPY Apr 30 513.0 Call | 4,613 | 4,595 | 18 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY Apr 29 514.0 Call | 4,540 | 4,535 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 30 5100.0 Call | 4,535 | 4,535 | 0 | 0 | 0.00 | 0 | 0.00 | 22.45 |
| VIX May 22 15.5 Put | 4,525 | 4,525 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| SPXW Apr 29 5025.0 Put | 4,492 | 4,492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX May 22 18.0 Call | 4,469 | 4,469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPXW Apr 30 4275.0 Put | 4,434 | 4,434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 29 5090.0 Call | 4,370 | 4,370 | 0 | 0 | 0.00 | 0 | 0.00 | 24.75 |
| TSLA May 03 215.0 Call | 4,306 | 4,297 | 9 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| TSLA May 10 200.0 Call | 4,305 | 4,304 | 1 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| SPXW Apr 30 4995.0 Put | 4,248 | 4,248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| GOOGL May 17 180.0 Call | 4,235 | 4,233 | 2 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPXW Apr 30 5105.0 Put | 4,195 | 4,195 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| VIX May 22 15.0 Call | 4,166 | 4,166 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| VIX May 22 16.0 Put | 4,163 | 4,163 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| SPXW Apr 30 5145.0 Call | 4,137 | 4,137 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| SPXW Apr 30 5025.0 Put | 4,126 | 4,126 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| VIX Jun 18 15.5 Put | 4,107 | 4,107 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| TSLA May 03 182.5 Put | 4,093 | 4,074 | 19 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| AMC May 17 2.5 Put | 4,084 | 4,084 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SOFI May 03 8.0 Call | 4,072 | 4,054 | 18 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA May 17 190.0 Call | 4,049 | 4,049 | 0 | 0 | 0.00 | 0 | 0.00 | 12.12 |
| SPXW Apr 30 5040.0 Put | 4,014 | 4,014 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SOFI May 03 7.5 Call | 3,954 | 3,947 | 7 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| VIX Jun 18 14.5 Put | 3,952 | 3,952 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| QQQ Apr 30 430.0 Put | 3,916 | 3,872 | 44 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| QQQ Apr 29 431.0 Call | 3,886 | 3,851 | 35 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| TSLA May 03 192.5 Call | 3,875 | 3,875 | 0 | 0 | 0.00 | 0 | 0.00 | 6.75 |
| RUTW May 24 1835.0 Put | 3,851 | 3,851 | 0 | 0 | 0.00 | 0 | 0.00 | 3.57 |
| QQQ Apr 29 428.0 Put | 3,805 | 3,792 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 03 175.0 Call | 3,804 | 3,802 | 2 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| QQQ Apr 29 427.0 Put | 3,799 | 3,799 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 01 5240.0 Call | 3,771 | 3,771 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ Apr 30 433.0 Call | 3,749 | 3,671 | 78 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| SPY Apr 30 514.0 Call | 3,731 | 3,717 | 14 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| RUTW May 24 1790.0 Put | 3,706 | 3,706 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| TSLA May 03 177.5 Call | 3,706 | 3,706 | 0 | 0 | 0.00 | 0 | 0.00 | 18.04 |
| SPXW Apr 29 5020.0 Put | 3,695 | 3,695 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 30 5060.0 Put | 3,687 | 3,687 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| TSLA May 10 225.0 Call | 3,659 | 3,659 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| SPXW Apr 30 5120.0 Put | 3,644 | 3,644 | 0 | 0 | 0.00 | 0 | 0.00 | 13.03 |
| SPXW Apr 30 5055.0 Put | 3,583 | 3,583 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| TSLA May 03 235.0 Call | 3,575 | 3,562 | 13 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPXW May 01 5340.0 Call | 3,571 | 3,571 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA Sep 20 130.0 Put | 3,559 | 3,559 | 0 | 0 | 0.00 | 0 | 0.00 | 3.34 |
| SPXW Apr 30 5135.0 Call | 3,526 | 3,526 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| TSLA May 17 185.0 Call | 3,501 | 3,500 | 1 | 0 | 0.00 | 0 | 0.00 | 15.70 |
| TSLA May 03 230.0 Call | 3,499 | 3,407 | 92 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPXW Apr 29 5015.0 Put | 3,469 | 3,469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 03 5000.0 Put | 3,464 | 3,464 | 0 | 0 | 0.00 | 0 | 0.00 | 5.49 |
| AAPL May 03 180.0 Call | 3,460 | 3,420 | 40 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| IWM Apr 29 199.0 Put | 3,441 | 3,435 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 17 200.0 Call | 3,441 | 3,438 | 3 | 0 | 0.00 | 0 | 0.00 | 7.91 |
| SPY Aug 16 480.0 Put | 3,435 | 3,435 | 0 | 0 | 0.00 | 0 | 0.00 | 5.16 |
| SPY May 01 505.0 Call | 3,398 | 3,398 | 0 | 0 | 0.00 | 0 | 0.00 | 6.01 |
| NVDA May 03 900.0 Call | 3,390 | 3,349 | 41 | 0 | 0.00 | 0 | 0.00 | 12.08 |
| SPXW Apr 30 5175.0 Call | 3,387 | 3,387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TSLA May 03 197.5 Call | 3,379 | 3,369 | 10 | 0 | 0.00 | 0 | 0.00 | 4.67 |
| TSLA May 03 160.0 Put | 3,373 | 3,360 | 13 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TSLA May 03 187.5 Put | 3,362 | 3,356 | 6 | 0 | 0.00 | 0 | 0.00 | 3.01 |
| SPXW Apr 29 5010.0 Put | 3,344 | 3,344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 30 5085.0 Put | 3,309 | 3,309 | 0 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| SPXW May 06 3900.0 Put | 3,309 | 3,309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Apr 30 506.0 Put | 3,294 | 3,263 | 31 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| TSLA May 03 177.5 Put | 3,283 | 3,283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPXW Apr 29 5195.0 Call | 3,263 | 3,263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 06 4885.0 Put | 3,220 | 3,220 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| RUN May 03 11.5 Call | 3,154 | 3,154 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPX May 17 4750.0 Put | 3,152 | 3,152 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| VIXW May 01 15.0 Put | 3,144 | 3,144 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPXW Apr 30 5095.0 Put | 3,132 | 3,132 | 0 | 0 | 0.00 | 0 | 0.00 | 4.44 |
| SPXW Apr 30 5030.0 Put | 3,131 | 3,131 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AMC May 10 2.5 Put | 3,099 | 3,097 | 2 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPXW Apr 30 5020.0 Put | 3,095 | 3,095 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPXW Apr 30 5045.0 Put | 3,091 | 3,091 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPXW Apr 30 5065.0 Put | 3,058 | 3,058 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| NTR May 03 49.0 Put | 3,045 | 3,045 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XBI May 17 87.0 Call | 3,042 | 2,840 | 202 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| TSLA May 10 180.0 Put | 3,034 | 3,034 | 0 | 0 | 0.00 | 0 | 0.00 | 2.84 |
| VIX Sep 18 50.0 Call | 3,024 | 3,024 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| ARCC Sep 20 15.0 Put | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| VIX Jun 18 70.0 Call | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Apr 29 506.0 Call | 2,999 | 2,999 | 0 | 0 | 0.00 | 0 | 0.00 | 4.22 |
| VIX May 22 45.0 Call | 2,974 | 2,974 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Jun 18 13.0 Put | 2,971 | 2,971 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ Apr 30 432.0 Put | 2,958 | 2,916 | 42 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| TSLA Jun 21 200.0 Call | 2,943 | 2,942 | 1 | 0 | 0.00 | 0 | 0.00 | 13.40 |
| SPXW Apr 29 4980.0 Put | 2,930 | 2,930 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IBM May 03 172.5 Call | 2,920 | 2,920 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPY May 03 516.0 Call | 2,910 | 2,909 | 1 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SOFI May 03 7.0 Put | 2,904 | 2,902 | 2 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ Apr 30 434.0 Call | 2,880 | 2,822 | 58 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| VIX May 22 30.0 Call | 2,876 | 2,876 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| RUTW May 24 1890.0 Put | 2,864 | 2,864 | 0 | 0 | 0.00 | 0 | 0.00 | 7.66 |
| RUTW May 24 1935.0 Put | 2,854 | 2,854 | 0 | 0 | 0.00 | 0 | 0.00 | 13.44 |
| SPY Apr 29 507.0 Call | 2,849 | 2,849 | 0 | 0 | 0.00 | 0 | 0.00 | 3.36 |
| QQQ Apr 30 432.0 Call | 2,849 | 2,737 | 112 | 0 | 0.00 | 0 | 0.00 | 2.57 |
| SPXW Apr 29 5130.0 Put | 2,809 | 2,809 | 0 | 0 | 0.00 | 0 | 0.00 | 15.50 |
| SPY Apr 30 508.0 Call | 2,809 | 2,784 | 25 | 0 | 0.00 | 0 | 0.00 | 2.86 |
| QQQ Apr 29 436.0 Call | 2,776 | 2,772 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 21 170.0 Put | 2,773 | 2,773 | 0 | 0 | 0.00 | 0 | 0.00 | 5.15 |
| TSLA May 17 195.0 Call | 2,772 | 2,772 | 0 | 0 | 0.00 | 0 | 0.00 | 9.95 |
| VIX May 22 17.0 Put | 2,771 | 2,771 | 0 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| JPM May 03 197.5 Call | 2,761 | 2,761 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPY Aug 16 475.0 Put | 2,737 | 2,737 | 0 | 0 | 0.00 | 0 | 0.00 | 4.99 |
| SPXW May 03 5050.0 Put | 2,722 | 2,722 | 0 | 0 | 0.00 | 0 | 0.00 | 13.00 |
| VIX Jun 18 22.0 Call | 2,715 | 2,715 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| TSLA May 10 220.0 Call | 2,712 | 2,712 | 0 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| TSLA Jun 21 190.0 Call | 2,707 | 2,567 | 140 | 0 | 0.00 | 0 | 0.00 | 17.70 |
| SPXW Apr 29 5000.0 Put | 2,699 | 2,699 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 30 5015.0 Put | 2,698 | 2,698 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SOXL May 03 45.0 Call | 2,688 | 2,687 | 1 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY Apr 30 500.0 Put | 2,678 | 2,675 | 3 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 03 500.0 Put | 2,648 | 2,642 | 6 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| HBM May 17 7.5 Call | 2,622 | 2,622 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| IWM May 10 195.0 Put | 2,618 | 2,618 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| SPY May 03 502.0 Put | 2,617 | 2,617 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| VIX May 22 28.0 Call | 2,582 | 2,582 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TSLA May 03 180.0 Call | 2,578 | 2,572 | 6 | 0 | 0.00 | 0 | 0.00 | 15.15 |
| TSLA May 03 192.5 Put | 2,558 | 2,557 | 1 | 0 | 0.00 | 0 | 0.00 | 5.07 |
| SOFI May 03 7.0 Call | 2,557 | 2,549 | 8 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| AMC May 17 3.5 Put | 2,555 | 2,555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| NARI May 17 35.0 Put | 2,549 | 2,549 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| SPX Jul 19 4700.0 Put | 2,546 | 2,546 | 0 | 0 | 0.00 | 0 | 0.00 | 26.15 |
| NVDA May 03 875.0 Call | 2,541 | 2,535 | 6 | 0 | 0.00 | 0 | 0.00 | 22.73 |
| SPX May 17 4850.0 Put | 2,529 | 2,529 | 0 | 0 | 0.00 | 0 | 0.00 | 6.50 |
| TSLA Jul 19 185.0 Put | 2,526 | 2,526 | 0 | 0 | 0.00 | 0 | 0.00 | 13.80 |
| SPXW Apr 29 5185.0 Call | 2,523 | 2,523 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 30 503.0 Put | 2,515 | 2,515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| XSP Apr 29 512.0 Call | 2,512 | 2,512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 03 165.0 Put | 2,501 | 2,500 | 1 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPXW Apr 30 5180.0 Call | 2,499 | 2,499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AMD May 17 150.0 Call | 2,492 | 2,492 | 0 | 0 | 0.00 | 0 | 0.00 | 14.56 |
| SPY Apr 29 512.0 Put | 2,483 | 2,483 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| SPXW Apr 30 4850.0 Put | 2,463 | 2,463 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GOOGL May 03 175.0 Call | 2,457 | 2,404 | 53 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| NVDA May 03 880.0 Call | 2,454 | 2,434 | 20 | 0 | 0.00 | 0 | 0.00 | 20.40 |
| SPXW Apr 30 5000.0 Put | 2,447 | 2,447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TLT May 01 89.0 Call | 2,440 | 1,424 | 1,016 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| TSLA May 03 170.0 Call | 2,435 | 2,434 | 1 | 0 | 0.00 | 0 | 0.00 | 24.65 |
| AMZN May 03 190.0 Call | 2,434 | 2,434 | 0 | 0 | 0.00 | 0 | 0.00 | 3.71 |
| SPY May 01 510.0 Put | 2,416 | 2,416 | 0 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| AMD May 17 160.0 Call | 2,411 | 2,411 | 0 | 0 | 0.00 | 0 | 0.00 | 9.07 |
| SPXW Apr 30 5035.0 Put | 2,400 | 2,400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPX Jun 21 4800.0 Put | 2,380 | 2,380 | 0 | 0 | 0.00 | 0 | 0.00 | 21.60 |
| SPY Apr 30 502.0 Put | 2,369 | 2,344 | 25 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 03 510.0 Put | 2,366 | 2,360 | 6 | 0 | 0.00 | 0 | 0.00 | 3.34 |
| SPXW May 01 5200.0 Call | 2,363 | 2,363 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| CLSK May 03 20.0 Call | 2,353 | 2,353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPXW Apr 30 5190.0 Call | 2,353 | 2,353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW May 01 4945.0 Put | 2,321 | 2,321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NVDA May 03 870.0 Call | 2,309 | 2,301 | 8 | 0 | 0.00 | 0 | 0.00 | 25.20 |
| TSLA May 03 167.5 Put | 2,305 | 2,300 | 5 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| TSLA Aug 16 240.0 Call | 2,298 | 2,298 | 0 | 0 | 0.00 | 0 | 0.00 | 10.04 |
| XSP Apr 29 510.0 Put | 2,293 | 2,293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 30 436.0 Call | 2,274 | 2,268 | 6 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| TSLA May 10 230.0 Call | 2,224 | 2,223 | 1 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| QQQ Aug 16 400.0 Put | 2,222 | 2,222 | 0 | 0 | 0.00 | 0 | 0.00 | 5.78 |
| SOFI May 03 8.5 Call | 2,221 | 2,201 | 20 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW May 01 4950.0 Put | 2,212 | 2,212 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TSLA May 10 190.0 Put | 2,207 | 2,207 | 0 | 0 | 0.00 | 0 | 0.00 | 6.15 |
| SPX Jun 21 4900.0 Put | 2,195 | 2,195 | 0 | 0 | 0.00 | 0 | 0.00 | 32.80 |
| SOXL May 03 44.0 Call | 2,194 | 2,194 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| QQQ Aug 16 395.0 Put | 2,194 | 2,194 | 0 | 0 | 0.00 | 0 | 0.00 | 5.06 |
| CSGP Jun 21 90.0 Put | 2,189 | 2,188 | 1 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| SPY May 03 511.0 Call | 2,175 | 2,168 | 7 | 0 | 0.00 | 0 | 0.00 | 3.33 |
| TSLA May 10 195.0 Call | 2,174 | 2,174 | 0 | 0 | 0.00 | 0 | 0.00 | 8.10 |
| SPY May 01 513.0 Call | 2,171 | 2,168 | 3 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPXW Apr 30 5200.0 Call | 2,169 | 2,169 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA May 03 240.0 Call | 2,159 | 2,158 | 1 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| XSP Apr 29 509.0 Put | 2,156 | 2,156 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 03 150.0 Put | 2,154 | 2,154 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW May 01 4850.0 Put | 2,151 | 2,151 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| VIX May 22 16.0 Call | 2,151 | 2,151 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| AMD May 03 160.0 Call | 2,150 | 2,145 | 5 | 0 | 0.00 | 0 | 0.00 | 6.96 |
| AMZN May 03 180.0 Call | 2,142 | 2,136 | 6 | 0 | 0.00 | 0 | 0.00 | 7.78 |
| AMZN May 03 195.0 Call | 2,137 | 2,137 | 0 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| LYFT May 03 17.0 Call | 2,136 | 2,136 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| TSLA May 10 190.0 Call | 2,129 | 2,129 | 0 | 0 | 0.00 | 0 | 0.00 | 10.63 |
| SPY May 17 508.0 Put | 2,123 | 2,120 | 3 | 0 | 0.00 | 0 | 0.00 | 4.64 |
| QQQ Apr 29 425.0 Put | 2,094 | 2,092 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 30 517.0 Call | 2,084 | 2,084 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA May 03 172.5 Put | 2,077 | 2,076 | 1 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| IWM Apr 29 200.0 Call | 2,064 | 1,955 | 109 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 17 205.0 Call | 2,051 | 2,051 | 0 | 0 | 0.00 | 0 | 0.00 | 6.32 |
| SPXW Apr 30 5125.0 Put | 2,045 | 2,045 | 0 | 0 | 0.00 | 0 | 0.00 | 15.60 |
| TSLA May 03 187.5 Call | 2,042 | 2,042 | 0 | 0 | 0.00 | 0 | 0.00 | 9.70 |
| VIX Jun 18 25.0 Call | 2,031 | 2,031 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| TSLA May 10 210.0 Call | 2,029 | 2,019 | 10 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| QQQ Apr 30 428.0 Put | 2,021 | 1,971 | 50 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPXW May 01 4050.0 Put | 2,020 | 2,020 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL May 03 177.5 Call | 2,020 | 1,976 | 44 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| NVDA May 03 800.0 Put | 2,012 | 2,012 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| HBM Jun 21 10.0 Call | 2,008 | 2,008 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| META May 03 450.0 Call | 2,008 | 2,000 | 8 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| SPXW May 01 4960.0 Put | 2,006 | 2,006 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| VZIO May 17 10.0 Put | 2,006 | 2,006 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| VIX Jun 18 85.0 Call | 2,001 | 2,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Aug 21 85.0 Call | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AMZN May 03 200.0 Call | 1,994 | 1,956 | 38 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| SPX May 17 4900.0 Put | 1,989 | 1,989 | 0 | 0 | 0.00 | 0 | 0.00 | 9.10 |
| SPXW May 01 4350.0 Put | 1,979 | 1,979 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMC May 10 3.5 Put | 1,979 | 1,979 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| VIX Jun 18 15.0 Put | 1,969 | 1,969 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| PYPL Jun 21 80.0 Call | 1,969 | 1,969 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| SPXW Apr 30 5230.0 Call | 1,960 | 1,960 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Apr 30 431.0 Put | 1,951 | 1,929 | 22 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| QQQ Apr 30 433.0 Put | 1,944 | 1,921 | 23 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| TSLA May 17 185.0 Put | 1,931 | 1,931 | 0 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| IWM May 17 190.0 Put | 1,928 | 1,928 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SPXW Jul 31 3400.0 Put | 1,928 | 1,928 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| C May 03 62.0 Call | 1,922 | 1,922 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| QQQ Apr 30 437.0 Call | 1,920 | 1,914 | 6 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| C May 03 63.0 Call | 1,918 | 1,916 | 2 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPXW Apr 30 5010.0 Put | 1,909 | 1,909 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| QQQ Apr 30 435.0 Call | 1,890 | 1,808 | 82 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| SPY Apr 30 511.0 Put | 1,872 | 1,848 | 24 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| MLCO Oct 18 7.0 Call | 1,870 | 1,870 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| MLCO May 03 7.0 Call | 1,867 | 1,867 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY May 01 512.0 Call | 1,866 | 1,814 | 52 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| QQQ Apr 29 426.0 Put | 1,854 | 1,854 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AGNC Sep 20 8.0 Put | 1,851 | 1,851 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| AGNC Sep 20 7.0 Put | 1,850 | 1,850 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPXW May 03 4875.0 Put | 1,847 | 1,847 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPX May 17 5100.0 Put | 1,836 | 1,836 | 0 | 0 | 0.00 | 0 | 0.00 | 47.10 |
| XSP Apr 29 508.0 Put | 1,835 | 1,835 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 10 235.0 Call | 1,831 | 1,831 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| SPY May 02 510.0 Put | 1,819 | 1,817 | 2 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| SPXW May 01 5120.0 Call | 1,811 | 1,811 | 0 | 0 | 0.00 | 0 | 0.00 | 23.08 |
| QQQ Apr 30 441.0 Call | 1,800 | 1,800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| PLTR May 03 23.0 Call | 1,792 | 1,792 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPXW May 01 5015.0 Put | 1,791 | 1,791 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| SPXW Apr 30 5225.0 Call | 1,787 | 1,787 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 30 5210.0 Call | 1,781 | 1,781 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL May 03 185.0 Call | 1,776 | 1,772 | 4 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPXW Apr 30 5185.0 Call | 1,775 | 1,775 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ Apr 29 438.0 Call | 1,772 | 1,750 | 22 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PYPL May 03 70.0 Call | 1,768 | 1,768 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| AMD May 03 180.0 Call | 1,764 | 1,751 | 13 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SOFI May 17 8.0 Call | 1,759 | 1,759 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPXW May 10 4825.0 Put | 1,754 | 1,754 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| SPXW May 03 4900.0 Put | 1,752 | 1,752 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPXW May 01 4860.0 Put | 1,738 | 1,738 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| XSP Apr 29 511.0 Call | 1,734 | 1,734 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPXW Apr 30 4400.0 Put | 1,730 | 1,730 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Jul 19 240.0 Call | 1,724 | 1,724 | 0 | 0 | 0.00 | 0 | 0.00 | 6.83 |
| AAPL May 03 170.0 Put | 1,721 | 1,721 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| GOOGL May 03 170.0 Call | 1,717 | 1,663 | 54 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| SPXW Apr 29 5005.0 Put | 1,715 | 1,715 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 30 516.0 Call | 1,705 | 1,698 | 7 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXW May 03 5200.0 Call | 1,704 | 1,704 | 0 | 0 | 0.00 | 0 | 0.00 | 6.90 |
| TSLA Jun 21 160.0 Put | 1,703 | 1,703 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| VIXW May 15 47.5 Call | 1,700 | 1,700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Aug 16 4900.0 Put | 1,700 | 1,700 | 0 | 0 | 0.00 | 0 | 0.00 | 64.13 |
| VIXW May 15 60.0 Call | 1,700 | 1,700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMZN May 03 197.5 Call | 1,698 | 1,698 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| TSLA May 17 180.0 Put | 1,693 | 1,691 | 2 | 0 | 0.00 | 0 | 0.00 | 3.99 |
| IWM May 17 160.0 Put | 1,692 | 1,692 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW May 02 4925.0 Put | 1,692 | 1,692 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| QQQ Apr 30 420.0 Put | 1,688 | 1,688 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Apr 29 430.0 Call | 1,686 | 1,663 | 23 | 0 | 0.00 | 0 | 0.00 | 3.14 |
| AMC May 03 3.5 Call | 1,686 | 1,686 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| PYPL May 03 85.0 Call | 1,679 | 1,679 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPXW May 02 4825.0 Put | 1,676 | 1,676 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPXW May 10 4775.0 Put | 1,674 | 1,674 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| AAPL May 03 182.5 Call | 1,673 | 1,666 | 7 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| AAPL Jun 21 180.0 Call | 1,671 | 1,671 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| XSP Apr 29 511.0 Put | 1,668 | 1,668 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 03 4950.0 Put | 1,653 | 1,653 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| QQQ Apr 30 442.0 Call | 1,652 | 1,652 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Apr 30 4910.0 Put | 1,639 | 1,639 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Apr 29 5085.0 Call | 1,637 | 1,637 | 0 | 0 | 0.00 | 0 | 0.00 | 29.00 |
| AAPL May 03 165.0 Put | 1,631 | 1,630 | 1 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| SPY May 01 511.0 Call | 1,630 | 1,595 | 35 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| AMZN May 03 185.0 Call | 1,627 | 1,625 | 2 | 0 | 0.00 | 0 | 0.00 | 5.57 |
| SPXW Apr 30 4930.0 Put | 1,624 | 1,624 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Apr 30 4350.0 Put | 1,612 | 1,612 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Jun 18 50.0 Call | 1,612 | 1,612 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| GME May 03 12.0 Call | 1,612 | 1,612 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW Apr 29 5190.0 Call | 1,611 | 1,611 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Dec 20 4300.0 Put | 1,589 | 1,589 | 0 | 0 | 0.00 | 0 | 0.00 | 46.89 |
| QQQ Apr 29 437.0 Call | 1,585 | 1,585 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 29 5160.0 Put | 1,580 | 1,580 | 0 | 0 | 0.00 | 0 | 0.00 | 45.67 |
| TSLA May 17 180.0 Call | 1,579 | 1,579 | 0 | 0 | 0.00 | 0 | 0.00 | 18.17 |
| SPXW May 01 5000.0 Put | 1,566 | 1,566 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Apr 30 4990.0 Put | 1,566 | 1,566 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| XSP Apr 29 513.0 Call | 1,564 | 1,564 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CHPT May 17 1.5 Call | 1,557 | 1,557 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| RIVN May 03 9.5 Call | 1,540 | 1,538 | 2 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SNAP May 03 15.0 Call | 1,533 | 1,533 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| TSLA May 03 155.0 Put | 1,531 | 1,531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TSLA Sep 20 160.0 Put | 1,526 | 1,526 | 0 | 0 | 0.00 | 0 | 0.00 | 9.90 |
| AMC May 17 3.0 Put | 1,524 | 1,524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| AAL Sep 20 12.0 Put | 1,523 | 1,523 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPY Apr 29 501.0 Put | 1,523 | 1,523 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM May 10 196.0 Put | 1,509 | 1,509 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| VIX Oct 16 20.0 Put | 1,506 | 1,506 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| SPXW Apr 30 4375.0 Put | 1,503 | 1,503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SOFI Jun 21 8.0 Call | 1,502 | 1,396 | 106 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| IEI Jul 19 113.0 Put | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| AMD May 03 150.0 Put | 1,498 | 1,498 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| IWM May 17 197.0 Put | 1,491 | 1,491 | 0 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| TSLA May 17 190.0 Put | 1,471 | 1,471 | 0 | 0 | 0.00 | 0 | 0.00 | 7.70 |
| SPXW May 01 5250.0 Call | 1,469 | 1,469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NVDA May 03 870.0 Put | 1,466 | 1,465 | 1 | 0 | 0.00 | 0 | 0.00 | 16.70 |
| TSLA May 03 200.0 Put | 1,465 | 1,344 | 121 | 0 | 0.00 | 0 | 0.00 | 9.90 |
| NVDA May 03 950.0 Call | 1,463 | 1,459 | 4 | 0 | 0.00 | 0 | 0.00 | 2.64 |
| SPXW Apr 30 4325.0 Put | 1,462 | 1,462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 29 5075.0 Call | 1,460 | 1,460 | 0 | 0 | 0.00 | 0 | 0.00 | 39.40 |
| SPY Jun 20 785.0 Call | 1,457 | 1,457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| BABA Jun 21 70.0 Put | 1,455 | 1,455 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| SPX May 17 5150.0 Call | 1,451 | 1,451 | 0 | 0 | 0.00 | 0 | 0.00 | 47.20 |
| AAPL May 03 190.0 Call | 1,451 | 1,451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Apr 30 501.0 Put | 1,448 | 1,448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA May 03 250.0 Call | 1,447 | 1,442 | 5 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| HYG Jun 21 76.0 Put | 1,436 | 1,436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPXW Apr 29 4995.0 Put | 1,434 | 1,434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Apr 29 424.0 Put | 1,431 | 1,431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| STE May 17 200.0 Put | 1,426 | 1,426 | 0 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| IWM Apr 29 201.0 Call | 1,426 | 1,416 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI May 17 9.0 Call | 1,419 | 1,419 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NIO May 03 5.0 Call | 1,416 | 1,416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 29 5080.0 Call | 1,414 | 1,414 | 0 | 0 | 0.00 | 0 | 0.00 | 35.50 |
| SOFI May 03 6.5 Put | 1,408 | 1,406 | 2 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA May 03 930.0 Call | 1,408 | 1,402 | 6 | 0 | 0.00 | 0 | 0.00 | 4.88 |
| SPXW May 01 4375.0 Put | 1,406 | 1,406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 01 4990.0 Put | 1,403 | 1,403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPY May 01 515.0 Call | 1,401 | 1,399 | 2 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| M Jun 21 19.0 Call | 1,400 | 1,400 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| SPY May 03 508.0 Put | 1,398 | 1,390 | 8 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| TSLA May 10 205.0 Call | 1,397 | 1,396 | 1 | 0 | 0.00 | 0 | 0.00 | 4.74 |
| TSLA Jul 19 165.0 Put | 1,387 | 1,387 | 0 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| TSLA May 10 155.0 Put | 1,386 | 1,386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| NEM Jun 21 47.5 Call | 1,383 | 1,383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| GS May 17 450.0 Call | 1,380 | 1,380 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| AMD May 03 170.0 Call | 1,380 | 1,378 | 2 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| SHOP May 03 75.0 Call | 1,378 | 1,378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPXW May 10 5060.0 Put | 1,378 | 1,378 | 0 | 0 | 0.00 | 0 | 0.00 | 25.60 |
| ESI Jun 21 22.5 Put | 1,376 | 1,376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SOFI May 03 7.5 Put | 1,373 | 1,372 | 1 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPXW Apr 30 5095.0 Call | 1,372 | 1,372 | 0 | 0 | 0.00 | 0 | 0.00 | 26.84 |
| SOFI May 10 6.5 Put | 1,371 | 1,371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TSLA Jul 19 160.0 Put | 1,371 | 1,371 | 0 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| SPXW May 01 4400.0 Put | 1,370 | 1,370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM Apr 29 200.0 Put | 1,364 | 1,364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| AAPL May 03 175.0 Put | 1,362 | 1,362 | 0 | 0 | 0.00 | 0 | 0.00 | 4.28 |
| SPXW May 01 5230.0 Call | 1,361 | 1,361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SOFI Jun 21 7.0 Call | 1,355 | 1,355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| AMZN May 03 210.0 Call | 1,353 | 1,353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY May 01 509.0 Put | 1,352 | 1,314 | 38 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| AAPL May 10 180.0 Call | 1,351 | 1,350 | 1 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| MARA May 03 16.0 Put | 1,347 | 1,347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| GOOGL May 03 136.0 Put | 1,346 | 1,346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL May 03 160.0 Put | 1,340 | 1,340 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SOFI Jul 19 8.0 Call | 1,339 | 1,339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPX May 17 5250.0 Call | 1,336 | 1,336 | 0 | 0 | 0.00 | 0 | 0.00 | 13.00 |
| QQQ Apr 29 423.0 Put | 1,335 | 1,335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX May 17 5125.0 Call | 1,331 | 1,331 | 0 | 0 | 0.00 | 0 | 0.00 | 59.55 |
| AAPL May 17 180.0 Call | 1,328 | 1,324 | 4 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| QQQ Apr 30 439.0 Call | 1,322 | 1,302 | 20 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| TSLA Jun 21 140.0 Put | 1,317 | 1,317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| QQQ Apr 30 431.0 Call | 1,315 | 1,301 | 14 | 0 | 0.00 | 0 | 0.00 | 3.19 |
| SPXW May 03 5150.0 Call | 1,315 | 1,315 | 0 | 0 | 0.00 | 0 | 0.00 | 21.90 |
| SPY May 10 481.0 Put | 1,310 | 1,300 | 10 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SOFI May 17 10.0 Call | 1,309 | 1,305 | 4 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMBP Jun 21 4.0 Call | 1,300 | 704 | 596 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AAPL Jun 21 190.0 Call | 1,300 | 1,300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| SPXW May 01 4500.0 Put | 1,292 | 1,292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 30 4975.0 Put | 1,289 | 1,289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Jul 31 4075.0 Put | 1,280 | 1,280 | 0 | 0 | 0.00 | 0 | 0.00 | 8.10 |
| SPY May 03 509.0 Put | 1,271 | 1,245 | 26 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| SPXW May 02 4200.0 Put | 1,269 | 1,269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA May 10 185.0 Put | 1,266 | 1,266 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| PYPL Jun 21 75.0 Call | 1,265 | 1,265 | 0 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| SPX May 17 4650.0 Put | 1,265 | 1,265 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| IWM Apr 29 199.0 Call | 1,257 | 1,252 | 5 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SOFI May 17 7.0 Call | 1,255 | 1,240 | 15 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPXW May 01 4575.0 Put | 1,254 | 1,254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW May 01 5060.0 Put | 1,252 | 1,252 | 0 | 0 | 0.00 | 0 | 0.00 | 6.30 |
| IWM Apr 30 200.0 Call | 1,248 | 1,248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| AMD May 03 165.0 Call | 1,247 | 1,247 | 0 | 0 | 0.00 | 0 | 0.00 | 4.83 |
| SPXW May 06 4475.0 Put | 1,246 | 1,246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW Apr 29 4960.0 Put | 1,243 | 1,243 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ May 01 430.0 Put | 1,240 | 1,237 | 3 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| SOFI May 17 7.5 Call | 1,238 | 1,238 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| AMZN May 03 165.0 Put | 1,238 | 1,238 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| IWM Apr 29 198.0 Put | 1,235 | 1,234 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jun 21 192.0 Put | 1,234 | 1,234 | 0 | 0 | 0.00 | 0 | 0.00 | 2.77 |
| NVDA May 03 920.0 Call | 1,234 | 1,210 | 24 | 0 | 0.00 | 0 | 0.00 | 6.74 |
| SPXW Apr 30 4950.0 Put | 1,234 | 1,234 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| BTU Jun 21 17.0 Put | 1,232 | 1,232 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| BTU Jul 19 15.0 Put | 1,232 | 1,232 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| PYPL May 03 75.0 Call | 1,223 | 1,222 | 1 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| SPXW May 06 4525.0 Put | 1,220 | 1,220 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| WOLF May 03 32.5 Call | 1,217 | 1,217 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| SPXW May 03 5100.0 Put | 1,214 | 1,214 | 0 | 0 | 0.00 | 0 | 0.00 | 27.26 |
| AAPL May 17 200.0 Call | 1,204 | 1,204 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY May 01 507.0 Put | 1,202 | 1,199 | 3 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| INTC May 03 31.5 Call | 1,202 | 1,202 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPXW Apr 30 5090.0 Call | 1,202 | 1,202 | 0 | 0 | 0.00 | 0 | 0.00 | 31.02 |
| VIX Sep 18 17.0 Call | 1,201 | 1,201 | 0 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| VIX Sep 18 17.0 Put | 1,200 | 1,200 | 0 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| SPXW May 01 4975.0 Put | 1,199 | 1,199 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| ACCD Jun 21 7.5 Call | 1,188 | 1,188 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| AAPL May 17 175.0 Call | 1,182 | 1,182 | 0 | 0 | 0.00 | 0 | 0.00 | 4.18 |
| TSLA Aug 16 215.0 Put | 1,181 | 1,181 | 0 | 0 | 0.00 | 0 | 0.00 | 33.97 |
| VIX Jun 18 20.0 Call | 1,177 | 1,177 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| AMZN May 03 160.0 Put | 1,176 | 1,176 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| TSLA May 10 185.0 Call | 1,170 | 1,155 | 15 | 0 | 0.00 | 0 | 0.00 | 13.45 |
| SPX May 17 5350.0 Call | 1,170 | 1,170 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| SPXW May 06 4350.0 Put | 1,170 | 1,170 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SOXL May 03 43.0 Call | 1,170 | 1,170 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| NVDA May 03 850.0 Put | 1,163 | 1,163 | 0 | 0 | 0.00 | 0 | 0.00 | 9.16 |
| TSLA May 17 170.0 Put | 1,162 | 1,162 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| AMC May 10 3.0 Put | 1,161 | 1,161 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| PFE May 03 27.0 Call | 1,156 | 1,139 | 17 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Apr 30 5245.0 Call | 1,153 | 1,153 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA May 17 195.0 Put | 1,152 | 1,137 | 15 | 0 | 0.00 | 0 | 0.00 | 10.27 |
| QQQ Apr 30 425.0 Put | 1,152 | 1,152 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY May 01 505.0 Put | 1,151 | 1,141 | 10 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| QQQ Sep 20 400.0 Put | 1,150 | 1,150 | 0 | 0 | 0.00 | 0 | 0.00 | 7.95 |
| QQQ Apr 30 429.0 Put | 1,147 | 1,105 | 42 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| TSLA May 17 255.0 Call | 1,146 | 1,146 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| GDX Jun 21 41.0 Call | 1,145 | 1,145 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPXW May 01 5020.0 Put | 1,144 | 1,144 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| JBLU May 03 6.0 Call | 1,144 | 1,094 | 50 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ Sep 20 395.0 Put | 1,143 | 1,143 | 0 | 0 | 0.00 | 0 | 0.00 | 6.76 |
| SPY May 01 509.0 Call | 1,142 | 1,140 | 2 | 0 | 0.00 | 0 | 0.00 | 3.16 |
| SPX May 17 4950.0 Put | 1,141 | 1,141 | 0 | 0 | 0.00 | 0 | 0.00 | 13.42 |
| SOFI May 17 7.0 Put | 1,139 | 1,139 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| GOOGL May 03 165.0 Put | 1,139 | 1,128 | 11 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| SPXW May 01 5140.0 Call | 1,138 | 1,138 | 0 | 0 | 0.00 | 0 | 0.00 | 13.65 |
| SPY May 03 509.0 Call | 1,137 | 1,127 | 10 | 0 | 0.00 | 0 | 0.00 | 4.51 |
| PYPL May 03 73.0 Call | 1,137 | 1,137 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| SOFI May 10 8.0 Call | 1,135 | 1,130 | 5 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Apr 30 4755.0 Put | 1,130 | 1,130 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 29 4985.0 Put | 1,130 | 1,130 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| BALL May 17 60.0 Put | 1,130 | 1,130 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL May 03 170.0 Call | 1,129 | 1,129 | 0 | 0 | 0.00 | 0 | 0.00 | 5.61 |
| SPXW Apr 30 5300.0 Call | 1,128 | 1,128 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| HBM May 17 10.0 Call | 1,126 | 1,126 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AAPL May 10 190.0 Call | 1,122 | 1,121 | 1 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPXW Apr 30 4425.0 Put | 1,120 | 1,120 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA May 03 860.0 Put | 1,118 | 1,101 | 17 | 0 | 0.00 | 0 | 0.00 | 12.56 |
| AMC May 03 3.0 Put | 1,113 | 1,111 | 2 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SOFI May 10 7.5 Call | 1,110 | 1,102 | 8 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| PYPL May 03 80.0 Call | 1,110 | 1,110 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| TSLA May 10 150.0 Put | 1,109 | 1,104 | 5 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPXW May 02 5350.0 Call | 1,109 | 1,109 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| META Jun 21 525.0 Call | 1,109 | 1,109 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| TSLA May 17 160.0 Put | 1,106 | 1,097 | 9 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| TSLA May 03 175.0 Call | 1,106 | 1,105 | 1 | 0 | 0.00 | 0 | 0.00 | 19.37 |
| TSLA May 10 195.0 Put | 1,106 | 1,106 | 0 | 0 | 0.00 | 0 | 0.00 | 8.72 |
| TSLA Jan 17 610.0 Call | 1,105 | 1,105 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPX May 17 5125.0 Put | 1,104 | 1,104 | 0 | 0 | 0.00 | 0 | 0.00 | 57.10 |
| SPX May 17 5000.0 Put | 1,101 | 1,101 | 0 | 0 | 0.00 | 0 | 0.00 | 21.05 |
| SPXW May 01 5330.0 Call | 1,101 | 1,101 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW May 01 5050.0 Put | 1,101 | 1,101 | 0 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| SPY Apr 29 500.0 Put | 1,096 | 1,096 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI Jan 17 10.0 Call | 1,095 | 1,095 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| SPY May 01 508.0 Put | 1,092 | 1,048 | 44 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| NIO Sep 20 8.0 Call | 1,090 | 1,090 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPXW May 01 5150.0 Call | 1,090 | 1,090 | 0 | 0 | 0.00 | 0 | 0.00 | 10.00 |
| GOOGL May 17 200.0 Call | 1,085 | 1,085 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GSM May 17 6.0 Call | 1,080 | 1,080 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| INTC May 03 32.0 Call | 1,079 | 1,072 | 7 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| TSLA May 03 245.0 Call | 1,078 | 1,078 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| GOOGL May 17 170.0 Call | 1,070 | 1,066 | 4 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| VIX May 22 60.0 Call | 1,070 | 1,070 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IBRX May 17 9.0 Call | 1,068 | 1,068 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| VIX Jun 18 30.0 Call | 1,067 | 1,067 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| EYPT Jun 21 12.5 Put | 1,066 | 1,066 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| SPY Apr 30 518.0 Call | 1,066 | 1,066 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Aug 16 255.0 Call | 1,062 | 1,062 | 0 | 0 | 0.00 | 0 | 0.00 | 7.45 |
| SPXW May 01 5160.0 Call | 1,062 | 1,062 | 0 | 0 | 0.00 | 0 | 0.00 | 7.25 |
| AMD Nov 15 175.0 Put | 1,060 | 1,060 | 0 | 0 | 0.00 | 0 | 0.00 | 28.87 |
| BAC May 03 38.5 Call | 1,057 | 1,057 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVDA May 03 860.0 Call | 1,055 | 1,055 | 0 | 0 | 0.00 | 0 | 0.00 | 31.21 |
| NIO Jan 17 10.0 Call | 1,050 | 1,037 | 13 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| PYPL Jun 21 90.0 Call | 1,049 | 1,049 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| AMZN May 03 167.5 Put | 1,048 | 1,048 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| SPXW May 01 5025.0 Put | 1,047 | 1,047 | 0 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| SPY Apr 30 499.0 Put | 1,047 | 1,047 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 17 485.0 Put | 1,047 | 1,047 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPY May 06 500.0 Put | 1,045 | 1,045 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| SOFI May 31 9.0 Call | 1,045 | 1,045 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPX May 17 5075.0 Put | 1,045 | 1,045 | 0 | 0 | 0.00 | 0 | 0.00 | 40.30 |
| SPXW Apr 30 4450.0 Put | 1,044 | 1,044 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 29 4970.0 Put | 1,044 | 1,044 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Jun 21 173.33 Put | 1,043 | 1,043 | 0 | 0 | 0.00 | 0 | 0.00 | 6.25 |
| MU May 03 118.0 Call | 1,042 | 1,041 | 1 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| SPY Apr 29 513.0 Put | 1,041 | 1,041 | 0 | 0 | 0.00 | 0 | 0.00 | 2.81 |
| SPXW Apr 30 4475.0 Put | 1,041 | 1,041 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMD Jun 20 160.0 Put | 1,040 | 1,040 | 0 | 0 | 0.00 | 0 | 0.00 | 26.87 |
| SPXW Apr 29 5070.0 Call | 1,040 | 1,040 | 0 | 0 | 0.00 | 0 | 0.00 | 44.51 |
| SPY Apr 29 505.0 Call | 1,038 | 1,038 | 0 | 0 | 0.00 | 0 | 0.00 | 5.11 |
| TSLA May 17 220.0 Call | 1,037 | 1,037 | 0 | 0 | 0.00 | 0 | 0.00 | 3.26 |
| GME May 03 12.5 Call | 1,035 | 1,035 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SQQQ May 03 12.0 Call | 1,033 | 1,032 | 1 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SOFI May 24 10.0 Call | 1,032 | 1,032 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| LCID May 03 2.5 Call | 1,032 | 1,032 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SOFI May 03 6.0 Put | 1,031 | 1,031 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNAP May 03 15.5 Call | 1,027 | 1,027 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QQQ Apr 29 434.0 Put | 1,024 | 1,022 | 2 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| SPXW Apr 30 5150.0 Put | 1,023 | 1,023 | 0 | 0 | 0.00 | 0 | 0.00 | 33.45 |
| CZR May 03 36.0 Put | 1,022 | 1,022 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| GDX May 03 32.0 Put | 1,016 | 1,016 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| VIX May 22 50.0 Call | 1,016 | 1,016 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMD May 03 175.0 Call | 1,016 | 1,015 | 1 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| GME May 10 11.0 Call | 1,016 | 1,016 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| SPXW May 01 4300.0 Put | 1,014 | 1,014 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| ARKK May 03 44.0 Put | 1,013 | 1,013 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SOFI Jun 21 10.0 Call | 1,012 | 1,012 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GOOG May 31 175.0 Call | 1,007 | 1,007 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| AFRM May 03 35.5 Call | 1,007 | 1,007 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPXW May 01 5350.0 Call | 1,005 | 1,005 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| HYG May 03 76.5 Call | 1,004 | 1,004 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| QQQ Apr 30 427.0 Put | 1,004 | 1,002 | 2 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| WYNN May 10 97.0 Call | 1,004 | 1,004 | 0 | 0 | 0.00 | 0 | 0.00 | 3.07 |
| SPY Apr 29 498.0 Put | 1,004 | 1,004 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PDD May 24 127.0 Call | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| SPX May 17 4700.0 Put | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 2.98 |
| EYPT May 17 20.0 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| C Jan 16 80.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 3.52 |
| C Jul 17 95.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| WYNN May 10 101.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| EYPT Jun 21 25.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| SNY Jun 21 47.5 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| HYG May 03 76.5 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| NVDA May 03 865.0 Put | 999 | 997 | 2 | 0 | 0.00 | 0 | 0.00 | 14.49 |
| AFRM May 17 31.0 Call | 999 | 999 | 0 | 0 | 0.00 | 0 | 0.00 | 4.77 |
| SPY May 03 550.0 Call | 998 | 998 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AFRM May 17 31.0 Put | 998 | 998 | 0 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| SPXW Apr 30 5195.0 Call | 996 | 996 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| PYPL May 03 60.0 Put | 992 | 992 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| AAPL May 03 172.5 Call | 992 | 992 | 0 | 0 | 0.00 | 0 | 0.00 | 4.13 |
| TQQQ May 03 50.0 Put | 992 | 992 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| TSLA Jun 21 758.33 Call | 991 | 991 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AAPL Jul 19 210.0 Call | 988 | 988 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| GOOGL May 03 172.5 Call | 987 | 959 | 28 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPXW May 06 4800.0 Put | 987 | 987 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SOFI May 31 8.0 Call | 987 | 985 | 2 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPXW May 01 5170.0 Call | 986 | 986 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| AAPL May 17 185.0 Call | 986 | 986 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| META May 03 452.5 Call | 985 | 985 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| RIVN May 03 10.0 Call | 984 | 984 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| IBRX May 17 10.0 Call | 981 | 881 | 100 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| SOXL May 03 43.5 Call | 979 | 979 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| QQQ May 10 415.0 Put | 978 | 978 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| AAPL May 10 175.0 Call | 977 | 977 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| COIN May 03 250.0 Call | 975 | 975 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| SPX Jun 21 5000.0 Put | 975 | 975 | 0 | 0 | 0.00 | 0 | 0.00 | 50.60 |
| QQQ Apr 30 418.0 Put | 974 | 974 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CZR May 03 37.0 Put | 971 | 971 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPXW May 01 4965.0 Put | 970 | 970 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TSLA May 17 150.0 Put | 968 | 968 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| TSLA Jun 21 150.0 Put | 967 | 967 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| TSLA May 10 275.0 Call | 965 | 965 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| QQQ Apr 30 444.0 Call | 965 | 965 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 03 517.0 Call | 963 | 961 | 2 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| SPY Apr 29 516.0 Call | 963 | 963 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KO Jul 19 65.0 Call | 960 | 960 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| TSLA May 03 255.0 Call | 959 | 959 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPXW May 03 5115.0 Put | 956 | 956 | 0 | 0 | 0.00 | 0 | 0.00 | 33.55 |
| NVDA May 03 865.0 Call | 954 | 943 | 11 | 0 | 0.00 | 0 | 0.00 | 28.30 |
| AMZN May 03 182.5 Call | 952 | 952 | 0 | 0 | 0.00 | 0 | 0.00 | 6.63 |
| SPY May 02 540.0 Call | 950 | 950 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 17 210.0 Call | 949 | 949 | 0 | 0 | 0.00 | 0 | 0.00 | 5.09 |
| MSFT May 03 400.0 Put | 948 | 948 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| COIN May 03 230.0 Call | 947 | 947 | 0 | 0 | 0.00 | 0 | 0.00 | 9.40 |
| SPX Jul 19 4925.0 Put | 947 | 947 | 0 | 0 | 0.00 | 0 | 0.00 | 52.96 |
| SPY May 06 505.0 Put | 946 | 946 | 0 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| AAPL May 03 172.5 Put | 946 | 943 | 3 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| SPY Aug 16 500.0 Put | 945 | 945 | 0 | 0 | 0.00 | 0 | 0.00 | 9.25 |
| SPXW Apr 29 4975.0 Put | 943 | 943 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Jun 21 4950.0 Put | 943 | 943 | 0 | 0 | 0.00 | 0 | 0.00 | 41.41 |
| AAL May 03 14.5 Call | 943 | 943 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ Apr 30 438.0 Call | 940 | 940 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| AAPL May 03 167.5 Put | 938 | 936 | 2 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| VLY Oct 18 3.0 Put | 938 | 938 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TSLA May 03 162.5 Put | 936 | 893 | 43 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| NVDA May 03 790.0 Put | 935 | 935 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| ITB May 03 105.5 Put | 929 | 929 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| RILY May 17 35.0 Call | 928 | 928 | 0 | 0 | 0.00 | 0 | 0.00 | 6.26 |
| SPY May 03 505.0 Put | 924 | 916 | 8 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| VIX May 22 22.0 Call | 920 | 920 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPXW May 01 4000.0 Put | 918 | 918 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| CGC May 03 10.0 Call | 918 | 918 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ Apr 30 440.0 Call | 917 | 917 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| RILY May 03 42.0 Call | 915 | 915 | 0 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| SPY Aug 16 450.0 Put | 914 | 914 | 0 | 0 | 0.00 | 0 | 0.00 | 2.57 |
| SPXW Apr 30 5220.0 Call | 913 | 913 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| FCX May 17 45.0 Call | 913 | 913 | 0 | 0 | 0.00 | 0 | 0.00 | 7.75 |
| TLT May 01 88.0 Put | 913 | 913 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| AMZN May 03 180.0 Put | 907 | 907 | 0 | 0 | 0.00 | 0 | 0.00 | 6.74 |
| PCAR Jun 21 100.0 Put | 904 | 904 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| RILY May 17 35.0 Put | 903 | 903 | 0 | 0 | 0.00 | 0 | 0.00 | 5.15 |
| SPXW Apr 30 5240.0 Call | 903 | 903 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 01 506.0 Put | 902 | 843 | 59 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| SPXW May 01 5115.0 Call | 901 | 901 | 0 | 0 | 0.00 | 0 | 0.00 | 25.79 |
| VIXW May 01 20.0 Call | 901 | 901 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jul 17 17.0 Call | 898 | 898 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| PYPL May 03 68.0 Call | 897 | 897 | 0 | 0 | 0.00 | 0 | 0.00 | 2.84 |
| SPY Apr 30 520.0 Call | 896 | 896 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLD Sep 20 250.0 Call | 896 | 838 | 58 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| SPXW May 03 5160.0 Call | 895 | 895 | 0 | 0 | 0.00 | 0 | 0.00 | 18.28 |
| SPXW May 01 4970.0 Put | 895 | 895 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPXW May 03 5165.0 Call | 893 | 893 | 0 | 0 | 0.00 | 0 | 0.00 | 16.51 |
| AMC Jun 21 3.0 Put | 892 | 892 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| VIX May 22 37.0 Call | 892 | 892 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW May 03 4600.0 Put | 891 | 891 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY May 17 488.0 Put | 891 | 891 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| SPY May 17 531.0 Call | 890 | 890 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| XSP Apr 29 510.0 Call | 890 | 890 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| JD Jun 21 27.5 Put | 889 | 889 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| AMC Jun 21 2.5 Put | 888 | 888 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPXW Apr 30 4960.0 Put | 884 | 884 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY May 01 500.0 Put | 882 | 881 | 1 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| TSLA May 17 240.0 Call | 881 | 881 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| IBRX May 17 7.5 Call | 881 | 881 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| SPXW May 10 5110.0 Put | 880 | 880 | 0 | 0 | 0.00 | 0 | 0.00 | 41.50 |
| VIX May 22 18.0 Put | 878 | 878 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| IBRX Jan 17 10.0 Call | 877 | 877 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| TQQQ May 03 58.0 Call | 877 | 873 | 4 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPX May 17 5300.0 Call | 876 | 876 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| PFE Sep 20 22.5 Put | 876 | 876 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SQQQ May 03 11.5 Call | 875 | 874 | 1 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| TSLA Nov 15 130.0 Put | 874 | 874 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| INTC May 03 32.5 Call | 873 | 873 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TSLA May 03 144.0 Put | 873 | 873 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ May 01 437.0 Call | 873 | 873 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| SPY Apr 30 497.0 Put | 873 | 873 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jul 19 488.0 Put | 866 | 866 | 0 | 0 | 0.00 | 0 | 0.00 | 4.98 |
| QQQ Apr 30 422.0 Put | 861 | 861 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Apr 29 5165.0 Put | 861 | 861 | 0 | 0 | 0.00 | 0 | 0.00 | 61.95 |
| TSLA Nov 15 100.0 Put | 860 | 860 | 0 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| SPY Apr 30 498.0 Put | 860 | 860 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL May 03 195.0 Call | 855 | 805 | 50 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA May 03 980.0 Call | 854 | 854 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| SPY May 01 514.0 Call | 854 | 854 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| NVDA May 03 985.0 Call | 853 | 853 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| BIDU May 03 110.0 Call | 852 | 852 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| SPY Aug 16 490.0 Put | 851 | 851 | 0 | 0 | 0.00 | 0 | 0.00 | 6.96 |
| TQQQ May 03 60.0 Call | 851 | 833 | 18 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPY May 03 520.0 Call | 850 | 844 | 6 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPXW Apr 29 5140.0 Put | 849 | 849 | 0 | 0 | 0.00 | 0 | 0.00 | 31.62 |
| GOOGL May 03 167.5 Call | 848 | 847 | 1 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SPXW Apr 30 4980.0 Put | 846 | 846 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| IWM May 03 206.0 Call | 845 | 845 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| TSLA May 17 250.0 Call | 845 | 835 | 10 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| SPXW May 03 5110.0 Put | 844 | 844 | 0 | 0 | 0.00 | 0 | 0.00 | 30.63 |
| SPY May 10 520.0 Call | 843 | 843 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| AAPL May 17 157.5 Put | 843 | 843 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| VIXW May 01 17.0 Call | 843 | 843 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY May 01 514.0 Put | 842 | 842 | 0 | 0 | 0.00 | 0 | 0.00 | 6.48 |
| SPY May 17 495.0 Put | 840 | 840 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| NVDA May 03 1050.0 Call | 839 | 829 | 10 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| QQQ Apr 30 426.0 Put | 836 | 836 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TSLA May 10 170.0 Put | 835 | 835 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| TSLA May 10 285.0 Call | 834 | 834 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| VIX Jul 17 16.0 Put | 834 | 834 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| VIX May 22 55.0 Call | 832 | 832 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TSLA May 17 175.0 Put | 832 | 831 | 1 | 0 | 0.00 | 0 | 0.00 | 2.76 |
| BA May 03 172.5 Call | 828 | 828 | 0 | 0 | 0.00 | 0 | 0.00 | 3.08 |
| SYM May 03 42.0 Call | 828 | 828 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| TSLA May 03 172.5 Call | 826 | 826 | 0 | 0 | 0.00 | 0 | 0.00 | 21.85 |
| SPXW May 01 5125.0 Call | 823 | 823 | 0 | 0 | 0.00 | 0 | 0.00 | 20.10 |
| META May 03 470.0 Call | 823 | 823 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| FCX May 17 42.0 Call | 822 | 822 | 0 | 0 | 0.00 | 0 | 0.00 | 10.49 |
| NVDA May 03 830.0 Put | 819 | 819 | 0 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| T May 03 17.0 Put | 818 | 768 | 50 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TLT May 03 87.0 Put | 818 | 818 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW May 03 4810.0 Put | 816 | 816 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPXW May 03 5110.0 Call | 816 | 816 | 0 | 0 | 0.00 | 0 | 0.00 | 43.69 |
| TSLA May 03 160.0 Call | 814 | 814 | 0 | 0 | 0.00 | 0 | 0.00 | 34.12 |
| SPXW May 01 5145.0 Call | 814 | 814 | 0 | 0 | 0.00 | 0 | 0.00 | 12.05 |
| SPXW May 02 5250.0 Call | 811 | 811 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| TSLA Sep 20 195.0 Put | 811 | 811 | 0 | 0 | 0.00 | 0 | 0.00 | 25.03 |
| TSLA May 10 260.0 Call | 811 | 811 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| AAPL May 17 152.5 Put | 808 | 808 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| TSLA May 10 187.5 Put | 807 | 807 | 0 | 0 | 0.00 | 0 | 0.00 | 5.14 |
| RUTW Apr 30 2020.0 Put | 805 | 805 | 0 | 0 | 0.00 | 0 | 0.00 | 9.23 |
| SPY Apr 30 507.0 Call | 805 | 805 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| SOFI May 03 9.0 Call | 803 | 764 | 39 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME May 17 10.0 Call | 803 | 803 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| KMI Jun 20 15.0 Put | 801 | 801 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPXW May 03 4800.0 Put | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPXW May 02 3800.0 Put | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 06 4200.0 Put | 798 | 798 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW May 03 5175.0 Call | 797 | 797 | 0 | 0 | 0.00 | 0 | 0.00 | 12.88 |
| SOFI Jun 21 9.0 Call | 797 | 797 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| AMZN Jul 19 160.0 Put | 796 | 796 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| DKS Jun 21 160.0 Call | 795 | 795 | 0 | 0 | 0.00 | 0 | 0.00 | 47.94 |
| DKS Sep 20 200.0 Put | 795 | 795 | 0 | 0 | 0.00 | 0 | 0.00 | 15.43 |
| DKS Sep 20 220.0 Call | 795 | 795 | 0 | 0 | 0.00 | 0 | 0.00 | 14.42 |
| VIX May 22 21.0 Call | 793 | 793 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| FCX May 03 52.0 Call | 792 | 792 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| IWM May 10 183.0 Put | 792 | 792 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY May 02 507.0 Put | 789 | 728 | 61 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| TSLA May 03 275.0 Call | 789 | 789 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA May 10 165.0 Put | 788 | 788 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| IWM May 17 200.0 Put | 786 | 786 | 0 | 0 | 0.00 | 0 | 0.00 | 3.44 |
| SPXW May 06 4100.0 Put | 786 | 786 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IBRX May 17 5.5 Put | 784 | 783 | 1 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| BTU Jun 07 18.0 Put | 784 | 784 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA May 17 260.0 Call | 783 | 783 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| TSLA May 03 260.0 Call | 783 | 783 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW May 03 4430.0 Put | 782 | 782 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| META May 03 440.0 Call | 782 | 779 | 3 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| VIXW May 01 15.0 Call | 781 | 781 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| DKS Sep 20 160.0 Put | 781 | 781 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| SOFI Jun 21 7.0 Put | 780 | 780 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SNAP May 03 1.5 Call | 780 | 780 | 0 | 0 | 0.00 | 0 | 0.00 | 13.15 |
| AMZN May 10 185.0 Call | 780 | 780 | 0 | 0 | 0.00 | 0 | 0.00 | 6.07 |
| TSLA Aug 16 200.0 Put | 780 | 780 | 0 | 0 | 0.00 | 0 | 0.00 | 25.50 |
| SPXW May 28 4050.0 Put | 779 | 779 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SPX Jul 19 4800.0 Put | 777 | 777 | 0 | 0 | 0.00 | 0 | 0.00 | 35.25 |
| QQQ Apr 30 421.0 Put | 777 | 777 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA May 17 140.0 Put | 776 | 776 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPXW Apr 30 5005.0 Put | 774 | 774 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| ONON May 17 35.0 Call | 774 | 774 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPXW May 01 5070.0 Put | 774 | 774 | 0 | 0 | 0.00 | 0 | 0.00 | 8.38 |
| BILI Jun 21 18.0 Call | 773 | 773 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| VIXW May 01 16.0 Call | 773 | 773 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| HR Aug 16 12.5 Put | 772 | 772 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| TLT May 03 90.0 Call | 771 | 771 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| ONON Jun 21 35.0 Call | 771 | 771 | 0 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| SPX May 17 5200.0 Call | 770 | 770 | 0 | 0 | 0.00 | 0 | 0.00 | 23.13 |
| SPXW May 02 5225.0 Call | 768 | 768 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| IBRX May 03 10.0 Call | 768 | 766 | 2 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPX Sep 20 5000.0 Put | 767 | 767 | 0 | 0 | 0.00 | 0 | 0.00 | 106.78 |
| NVDA May 03 815.0 Put | 765 | 765 | 0 | 0 | 0.00 | 0 | 0.00 | 2.79 |
| XLU May 10 66.5 Put | 764 | 764 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| GOOG May 03 162.5 Put | 763 | 763 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| AAPL May 17 160.0 Put | 763 | 762 | 1 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| SPXW Apr 29 5135.0 Put | 763 | 763 | 0 | 0 | 0.00 | 0 | 0.00 | 20.52 |
| SPXW May 01 5080.0 Put | 762 | 762 | 0 | 0 | 0.00 | 0 | 0.00 | 10.20 |
| PYPL May 03 62.0 Put | 761 | 761 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| TSLA May 17 155.0 Put | 760 | 760 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| HR Aug 16 15.0 Call | 760 | 760 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPXW May 01 4100.0 Put | 760 | 760 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA May 03 820.0 Put | 759 | 759 | 0 | 0 | 0.00 | 0 | 0.00 | 3.32 |
| GOOGL May 03 167.5 Put | 759 | 758 | 1 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| TSLA May 10 180.0 Call | 758 | 758 | 0 | 0 | 0.00 | 0 | 0.00 | 17.70 |
| SPY May 03 490.0 Put | 757 | 756 | 1 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| NVDA May 03 750.0 Put | 756 | 756 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| TSLA May 03 197.5 Put | 755 | 755 | 0 | 0 | 0.00 | 0 | 0.00 | 8.22 |
| UUUU Jul 19 5.0 Call | 755 | 755 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| QQQ Apr 30 430.0 Call | 752 | 752 | 0 | 0 | 0.00 | 0 | 0.00 | 4.01 |
| TECK Jun 21 45.0 Call | 752 | 752 | 0 | 0 | 0.00 | 0 | 0.00 | 7.43 |
| SPXW May 06 5200.0 Call | 751 | 751 | 0 | 0 | 0.00 | 0 | 0.00 | 9.18 |
| NVDA May 03 840.0 Put | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 6.76 |
| SPXW May 06 4925.0 Put | 749 | 749 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| AMZN May 17 200.0 Call | 749 | 749 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| SPXW Apr 30 4750.0 Put | 748 | 748 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 02 522.0 Call | 747 | 747 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPXW May 03 4990.0 Put | 746 | 746 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| TSLA May 10 215.0 Call | 744 | 744 | 0 | 0 | 0.00 | 0 | 0.00 | 2.73 |
| SPY Jul 19 480.0 Put | 744 | 744 | 0 | 0 | 0.00 | 0 | 0.00 | 3.88 |
| PINS May 03 31.0 Put | 744 | 744 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| TSLA Oct 18 140.0 Put | 744 | 744 | 0 | 0 | 0.00 | 0 | 0.00 | 6.15 |
| RUTW Apr 29 2000.0 Put | 743 | 743 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SMH May 17 220.0 Call | 743 | 743 | 0 | 0 | 0.00 | 0 | 0.00 | 5.15 |
| AAPL May 03 162.5 Put | 742 | 742 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| PYPL May 17 75.0 Call | 741 | 741 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| TLT May 03 88.0 Put | 741 | 737 | 4 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| QQQ Jun 21 450.0 Call | 741 | 741 | 0 | 0 | 0.00 | 0 | 0.00 | 5.84 |
| GOLD May 03 17.5 Call | 740 | 740 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| QQQ May 03 420.0 Put | 739 | 739 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SPXW Apr 30 5080.0 Call | 739 | 739 | 0 | 0 | 0.00 | 0 | 0.00 | 40.00 |
| JETS May 17 20.5 Put | 739 | 739 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPXW May 03 5020.0 Put | 738 | 738 | 0 | 0 | 0.00 | 0 | 0.00 | 7.70 |
| SOFI Jan 17 15.0 Call | 736 | 735 | 1 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Apr 30 519.0 Call | 736 | 736 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA May 03 850.0 Call | 736 | 728 | 8 | 0 | 0.00 | 0 | 0.00 | 37.95 |
| GOOGL May 03 165.0 Call | 735 | 735 | 0 | 0 | 0.00 | 0 | 0.00 | 2.86 |
| QQQ Apr 30 424.0 Put | 735 | 735 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPXW May 02 5200.0 Call | 734 | 734 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| TSLA May 10 177.5 Put | 734 | 734 | 0 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| THC May 17 105.0 Call | 732 | 732 | 0 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| MSOS May 03 10.5 Call | 731 | 731 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| GDX May 03 38.0 Call | 731 | 731 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA May 10 160.0 Put | 730 | 728 | 2 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| VIX Jun 18 16.0 Call | 730 | 730 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| PYPL May 03 72.0 Call | 729 | 729 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| AMD May 03 172.5 Call | 727 | 727 | 0 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| SPXW May 01 5175.0 Call | 727 | 727 | 0 | 0 | 0.00 | 0 | 0.00 | 4.22 |
| SPXW Apr 30 5140.0 Put | 723 | 723 | 0 | 0 | 0.00 | 0 | 0.00 | 26.29 |
| SPXW May 03 5075.0 Put | 723 | 723 | 0 | 0 | 0.00 | 0 | 0.00 | 19.01 |
| GOOG May 03 182.5 Call | 723 | 703 | 20 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPX Jun 21 5400.0 Call | 722 | 722 | 0 | 0 | 0.00 | 0 | 0.00 | 13.20 |
| C May 03 65.0 Call | 721 | 721 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| PBR May 17 17.0 Put | 719 | 719 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPY May 03 506.0 Put | 718 | 706 | 12 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| AMZN May 03 170.0 Put | 717 | 716 | 1 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| AAPL Jun 21 200.0 Call | 716 | 716 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| DJT May 03 33.0 Put | 715 | 715 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| JD Jun 21 26.0 Put | 714 | 714 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| QQQ Jun 21 440.0 Call | 713 | 713 | 0 | 0 | 0.00 | 0 | 0.00 | 9.82 |
| CIFR May 10 5.5 Put | 713 | 713 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SPY May 02 511.0 Call | 712 | 707 | 5 | 0 | 0.00 | 0 | 0.00 | 2.82 |
| SPXW Apr 30 5205.0 Call | 712 | 712 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AMZN May 03 205.0 Call | 711 | 711 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| AAPL Jun 21 175.0 Call | 711 | 711 | 0 | 0 | 0.00 | 0 | 0.00 | 6.53 |
| SPXW May 01 4810.0 Put | 710 | 710 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| META May 03 420.0 Put | 710 | 710 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| VIXW May 08 16.0 Call | 708 | 708 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| GOOG May 03 177.5 Call | 708 | 708 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPX Aug 16 5200.0 Call | 708 | 708 | 0 | 0 | 0.00 | 0 | 0.00 | 134.65 |
| SPXW May 01 5040.0 Put | 706 | 706 | 0 | 0 | 0.00 | 0 | 0.00 | 3.63 |
| MSFT May 03 410.0 Call | 705 | 704 | 1 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| TSLA Jul 19 250.0 Call | 705 | 705 | 0 | 0 | 0.00 | 0 | 0.00 | 5.38 |
| SPXW May 03 5100.0 Call | 705 | 705 | 0 | 0 | 0.00 | 0 | 0.00 | 47.52 |
| SPY May 17 505.0 Put | 704 | 703 | 1 | 0 | 0.00 | 0 | 0.00 | 3.62 |
| NIO Jun 21 5.0 Call | 704 | 704 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| KO May 03 62.0 Call | 702 | 702 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SPX Sep 20 5100.0 Put | 702 | 702 | 0 | 0 | 0.00 | 0 | 0.00 | 132.92 |
| TSLA Jun 21 250.0 Call | 702 | 702 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| PYPL May 03 74.0 Call | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW May 10 5140.0 Call | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 40.53 |
| GOOG May 03 160.0 Put | 699 | 699 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY May 10 505.0 Put | 699 | 696 | 3 | 0 | 0.00 | 0 | 0.00 | 2.57 |
| SOFI May 10 8.5 Call | 698 | 698 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| VIX Jun 18 21.0 Call | 697 | 697 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPY May 10 510.0 Call | 697 | 693 | 4 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| AMD May 03 160.0 Put | 697 | 697 | 0 | 0 | 0.00 | 0 | 0.00 | 6.65 |
| SPXW May 03 5115.0 Call | 697 | 697 | 0 | 0 | 0.00 | 0 | 0.00 | 39.11 |
| ALB May 10 125.0 Call | 696 | 696 | 0 | 0 | 0.00 | 0 | 0.00 | 6.12 |
| SPXW May 01 4910.0 Put | 695 | 695 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AMZN May 03 192.5 Call | 695 | 695 | 0 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| INSM Jul 19 45.0 Call | 694 | 694 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| GOOGL May 03 160.0 Put | 694 | 694 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPXW May 06 5075.0 Put | 694 | 694 | 0 | 0 | 0.00 | 0 | 0.00 | 21.70 |
| VIX Jun 18 17.0 Call | 693 | 693 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPY May 02 510.0 Call | 693 | 693 | 0 | 0 | 0.00 | 0 | 0.00 | 3.31 |
| AAPL May 17 170.0 Put | 692 | 692 | 0 | 0 | 0.00 | 0 | 0.00 | 3.26 |
| TSLA Jun 21 220.0 Call | 691 | 691 | 0 | 0 | 0.00 | 0 | 0.00 | 7.33 |
| VIX Oct 16 15.0 Put | 691 | 691 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SNAP May 03 3.0 Call | 690 | 690 | 0 | 0 | 0.00 | 0 | 0.00 | 11.67 |
| SPY May 17 510.0 Put | 690 | 646 | 44 | 0 | 0.00 | 0 | 0.00 | 5.37 |
| SPY May 03 512.0 Call | 690 | 689 | 1 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| C Jul 19 62.5 Call | 689 | 689 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| BABA May 03 80.0 Call | 689 | 686 | 3 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| MSFT May 03 405.0 Call | 689 | 687 | 2 | 0 | 0.00 | 0 | 0.00 | 3.31 |
| XSP Apr 30 500.0 Put | 688 | 688 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Apr 29 5205.0 Call | 688 | 688 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GOOGL Jun 21 175.0 Call | 687 | 687 | 0 | 0 | 0.00 | 0 | 0.00 | 3.39 |
| SPY May 03 507.0 Put | 687 | 687 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| SPXW May 01 5005.0 Put | 687 | 687 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPXW May 02 4940.0 Put | 687 | 687 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |