Cboe C2 Options Exchange Symbol Data
- Volume
- 1,227,631
- Orders
- 9,320,971,150
This list was last updated 2024-04-29 16:40:03.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| NVDA May 03 1550.0 Call | 17,938 | 17,938 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FXI May 17 27.0 Call | 14,356 | 14,356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY Apr 29 510.0 Call | 12,165 | 11,790 | 375 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Apr 29 511.0 Call | 10,562 | 10,312 | 250 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 29 505.0 Put | 9,866 | 9,576 | 290 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 29 509.0 Put | 9,667 | 9,367 | 300 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 29 431.0 Put | 9,619 | 9,566 | 53 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| C May 03 64.0 Call | 9,522 | 9,522 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| C May 10 64.0 Call | 9,326 | 9,326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY Apr 29 508.0 Put | 8,000 | 7,853 | 147 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 29 512.0 Call | 6,224 | 6,079 | 145 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 29 507.0 Put | 5,771 | 5,684 | 87 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 29 504.0 Put | 5,541 | 5,535 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 29 509.0 Call | 5,245 | 4,784 | 461 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| SPY May 10 488.0 Put | 5,225 | 5,225 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SOFI May 03 8.0 Call | 5,213 | 5,213 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| META May 03 600.0 Call | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 29 510.0 Put | 4,742 | 4,522 | 220 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TQQQ May 03 59.0 Call | 4,504 | 4,504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPY Apr 29 513.0 Call | 4,407 | 4,375 | 32 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 29 506.0 Put | 4,383 | 4,327 | 56 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC May 03 31.0 Put | 4,214 | 4,214 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| QQQ Apr 29 433.0 Call | 4,208 | 4,189 | 19 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| QQQ Apr 29 435.0 Call | 4,118 | 4,108 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 29 432.0 Put | 4,076 | 4,006 | 70 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SLV May 17 24.5 Put | 4,026 | 4,026 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| AAL May 17 15.0 Call | 3,986 | 3,986 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SLV Mar 31 27.0 Call | 3,755 | 3,755 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| SPY Apr 29 515.0 Call | 3,715 | 3,715 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC May 03 38.0 Call | 3,616 | 3,616 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| QQQ Apr 29 430.0 Put | 3,529 | 3,486 | 43 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HYG May 17 74.0 Put | 3,346 | 3,346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Apr 29 432.0 Call | 3,241 | 3,203 | 38 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPY Apr 30 509.0 Put | 3,234 | 3,149 | 85 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| SPY Apr 29 501.0 Put | 3,189 | 3,179 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| F Jul 19 11.82 Put | 3,061 | 3,061 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| XLF May 17 37.0 Put | 3,013 | 3,013 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SLV May 17 27.5 Call | 2,943 | 2,943 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Apr 30 510.0 Call | 2,920 | 2,873 | 47 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| C Nov 15 60.0 Put | 2,880 | 2,880 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| XBI May 03 85.0 Put | 2,655 | 2,655 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| XBI May 03 83.5 Put | 2,647 | 2,647 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| QQQ Apr 29 434.0 Call | 2,602 | 2,597 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOXL May 03 44.0 Call | 2,572 | 2,572 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| JPM May 03 197.5 Call | 2,513 | 2,513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SLV Jun 21 42.0 Call | 2,484 | 2,484 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Apr 29 514.0 Call | 2,473 | 2,470 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Jan 17 115.0 Call | 2,470 | 2,470 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SOXL May 03 43.0 Call | 2,459 | 2,459 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| QQQ Apr 29 429.0 Put | 2,442 | 2,402 | 40 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 03 200.0 Call | 2,422 | 2,403 | 19 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| SPY May 10 481.0 Put | 2,379 | 2,379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| TSLA May 03 175.0 Put | 2,376 | 2,289 | 87 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| TLT Jan 17 105.0 Call | 2,331 | 2,331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| SOFI May 03 7.5 Call | 2,302 | 2,292 | 10 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY May 10 520.0 Call | 2,245 | 2,245 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| SLV Sep 20 29.0 Call | 2,230 | 2,230 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| INTC May 03 32.5 Call | 2,197 | 2,197 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Apr 30 499.0 Put | 2,193 | 2,193 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Apr 30 508.0 Put | 2,184 | 2,160 | 24 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SLV Oct 18 25.0 Call | 2,172 | 2,172 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| SOFI May 03 8.5 Call | 2,123 | 2,123 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| C May 10 63.0 Call | 2,079 | 2,079 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| SPY Apr 30 507.0 Put | 2,058 | 2,051 | 7 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| QQQ Apr 29 433.0 Put | 2,055 | 1,971 | 84 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 29 503.0 Put | 2,030 | 2,030 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 02 510.0 Put | 2,006 | 2,006 | 0 | 0 | 0.00 | 0 | 0.00 | 2.79 |
| QQQ May 17 450.0 Call | 1,995 | 1,995 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| C May 24 63.0 Call | 1,990 | 1,990 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| TLT May 01 89.0 Call | 1,966 | 1,966 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| TQQQ May 03 58.0 Call | 1,944 | 1,944 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| TQQQ May 03 58.5 Call | 1,933 | 1,933 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| TQQQ May 03 50.0 Put | 1,924 | 1,924 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| TSLA May 03 210.0 Call | 1,907 | 1,698 | 209 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| TSLA May 03 230.0 Call | 1,888 | 1,885 | 3 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| XLF Jun 21 39.0 Put | 1,879 | 1,879 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| KO May 03 59.0 Put | 1,852 | 1,852 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 01 500.0 Put | 1,829 | 1,829 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| XLF Dec 20 42.0 Call | 1,801 | 1,801 | 0 | 0 | 0.00 | 0 | 0.00 | 2.14 |
| XLF Dec 20 42.0 Put | 1,801 | 1,801 | 0 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| NIO May 03 4.5 Put | 1,793 | 1,793 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TSLA May 03 205.0 Call | 1,735 | 1,735 | 0 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| XLF Sep 20 40.0 Put | 1,714 | 1,714 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| XLF Sep 20 38.0 Put | 1,714 | 1,714 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPY May 31 413.0 Put | 1,671 | 1,671 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| TSLA May 03 150.0 Put | 1,657 | 1,657 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| XBI May 10 79.0 Put | 1,647 | 1,647 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| XBI May 03 77.0 Put | 1,644 | 1,644 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TLT May 03 88.0 Put | 1,642 | 1,642 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY May 01 508.0 Put | 1,636 | 1,515 | 121 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| SLV Jun 21 25.0 Call | 1,635 | 1,635 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| SPY Apr 29 498.0 Put | 1,623 | 1,623 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| LUV May 17 22.5 Put | 1,620 | 1,620 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Apr 30 510.0 Put | 1,586 | 1,559 | 27 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| T Jul 19 18.0 Call | 1,581 | 1,581 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| TSLA May 03 220.0 Call | 1,571 | 1,437 | 134 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| HYG Jul 19 77.0 Call | 1,561 | 1,561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SOFI May 17 7.5 Call | 1,550 | 1,550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| XLF May 10 42.5 Call | 1,542 | 1,542 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SOXL May 03 43.5 Call | 1,525 | 1,525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| SPY May 01 497.0 Put | 1,498 | 1,498 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY May 06 470.0 Put | 1,491 | 1,491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SOXL May 03 45.0 Call | 1,456 | 1,456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| XLV May 03 138.0 Put | 1,451 | 1,451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| XLV May 03 140.0 Put | 1,451 | 1,451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| TSLA May 03 180.0 Put | 1,437 | 1,437 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| HYG May 17 75.5 Put | 1,435 | 1,435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| GLD Sep 20 250.0 Call | 1,430 | 1,430 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| SPY Apr 30 511.0 Call | 1,410 | 1,339 | 71 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| AMD May 03 140.0 Put | 1,410 | 1,410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| HYG Jul 19 75.0 Put | 1,381 | 1,381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| F Jul 19 12.82 Call | 1,369 | 1,369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| TSLA May 03 235.0 Call | 1,369 | 1,369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AAPL May 03 175.0 Call | 1,349 | 1,349 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| INTC May 17 29.0 Put | 1,346 | 1,346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| T May 03 17.0 Put | 1,336 | 1,336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| NIO May 03 5.0 Call | 1,330 | 1,330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jul 19 491.0 Put | 1,304 | 1,304 | 0 | 0 | 0.00 | 0 | 0.00 | 5.55 |
| IWM Apr 29 199.0 Put | 1,301 | 1,301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Apr 30 400.0 Put | 1,292 | 1,292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 06 480.0 Put | 1,289 | 1,289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Apr 30 509.0 Call | 1,281 | 1,263 | 18 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| INTC May 10 30.0 Put | 1,272 | 1,272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| AMC May 17 2.5 Put | 1,271 | 1,271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| INTC Jan 17 40.0 Call | 1,260 | 1,260 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| NIO Jun 21 6.0 Call | 1,246 | 1,246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Jun 20 785.0 Call | 1,237 | 1,237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TQQQ May 03 57.5 Call | 1,221 | 1,221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| GLD Jun 21 230.0 Call | 1,218 | 1,218 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| TSLA May 03 110.0 Put | 1,214 | 1,214 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 07 420.0 Put | 1,202 | 1,202 | 0 | 0 | 0.00 | 0 | 0.00 | 5.25 |
| QQQ May 03 443.0 Call | 1,183 | 1,183 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| F May 17 11.82 Put | 1,176 | 1,176 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IWM Apr 29 197.0 Put | 1,155 | 1,155 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DKNG May 17 36.0 Call | 1,152 | 1,152 | 0 | 0 | 0.00 | 0 | 0.00 | 7.35 |
| SOFI May 03 7.5 Put | 1,151 | 1,151 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| DNA Sep 20 1.5 Call | 1,149 | 1,149 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ May 01 436.0 Call | 1,142 | 1,142 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| INTC May 03 33.0 Call | 1,141 | 1,141 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA May 03 225.0 Call | 1,123 | 1,123 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPY May 01 510.0 Call | 1,113 | 1,113 | 0 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| TSLA May 03 170.0 Put | 1,107 | 1,094 | 13 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| GLD Sep 20 235.0 Call | 1,104 | 1,104 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| IWM Apr 29 198.0 Put | 1,103 | 1,090 | 13 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| DIS Jul 19 135.0 Call | 1,102 | 1,102 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| C May 03 75.0 Put | 1,100 | 1,100 | 0 | 0 | 0.00 | 0 | 0.00 | 12.80 |
| SPY Apr 30 512.0 Call | 1,099 | 962 | 137 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| TSLA May 03 185.0 Put | 1,098 | 1,096 | 2 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| DKNG Nov 15 44.0 Call | 1,094 | 1,094 | 0 | 0 | 0.00 | 0 | 0.00 | 6.38 |
| SLV May 03 27.0 Call | 1,088 | 1,088 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| VZ May 17 42.0 Call | 1,085 | 1,085 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| BAC Jun 21 35.0 Put | 1,073 | 1,073 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY May 31 493.0 Put | 1,073 | 1,073 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| AMC May 03 4.0 Call | 1,064 | 1,064 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SOFI Jul 19 12.0 Call | 1,051 | 1,051 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY May 17 480.0 Put | 1,051 | 1,051 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| TSLA May 03 160.0 Put | 1,047 | 1,020 | 27 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| TSLA May 03 250.0 Call | 1,031 | 966 | 65 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| T Sep 20 17.0 Put | 1,030 | 1,030 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| GME May 03 11.5 Call | 1,018 | 1,018 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| QQQ Apr 29 428.0 Put | 1,016 | 1,010 | 6 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SLV Oct 18 26.0 Call | 1,014 | 1,014 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| BILI Jun 21 18.0 Call | 1,014 | 1,014 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Dec 20 525.0 Call | 1,014 | 1,014 | 0 | 0 | 0.00 | 0 | 0.00 | 23.00 |
| EEM Jun 21 43.0 Call | 1,009 | 1,009 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| F May 17 11.5 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL May 03 180.0 Call | 997 | 996 | 1 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| AAL Sep 20 12.0 Put | 995 | 995 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| AMC May 03 3.0 Put | 982 | 982 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY May 17 508.0 Put | 981 | 922 | 59 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| SLV Jan 17 25.0 Call | 968 | 968 | 0 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| META Jun 21 525.0 Call | 965 | 965 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| GOLD May 17 19.5 Call | 958 | 958 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| GME May 10 11.5 Call | 958 | 958 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| IWM Jun 21 187.0 Put | 955 | 930 | 25 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| C May 03 63.0 Call | 954 | 954 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| GOOGL May 03 175.0 Call | 953 | 953 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| INTC Dec 20 33.0 Put | 952 | 952 | 0 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| QQQ Apr 29 427.0 Put | 950 | 950 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PARA May 03 13.0 Call | 949 | 949 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| IWM May 01 204.0 Call | 943 | 943 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| PLUG Jan 17 15.0 Call | 941 | 941 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TSLA May 03 260.0 Call | 931 | 911 | 20 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| GLD May 17 215.0 Put | 925 | 925 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| TSLA May 03 165.0 Put | 918 | 918 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| HYG May 17 77.0 Call | 913 | 913 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| GDX May 17 31.0 Put | 911 | 911 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ May 17 440.0 Call | 908 | 908 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| TSLA May 03 195.0 Call | 907 | 888 | 19 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| AAL May 17 14.0 Call | 906 | 906 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPY Apr 30 463.0 Put | 903 | 903 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 03 190.0 Call | 902 | 902 | 0 | 0 | 0.00 | 0 | 0.00 | 8.05 |
| TSLA May 03 145.0 Put | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY May 17 495.0 Put | 893 | 893 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| SNAP May 03 15.0 Call | 891 | 890 | 1 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| INTC May 17 29.5 Put | 891 | 891 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY May 03 500.0 Put | 890 | 890 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| SOFI Jun 21 10.0 Call | 889 | 889 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA May 03 215.0 Call | 886 | 886 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| IWM May 03 206.0 Call | 883 | 883 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY May 17 505.0 Put | 878 | 826 | 52 | 0 | 0.00 | 0 | 0.00 | 3.91 |
| TSLA Jun 21 170.0 Put | 870 | 869 | 1 | 0 | 0.00 | 0 | 0.00 | 5.22 |
| SPY May 10 570.0 Call | 868 | 868 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 03 240.0 Call | 856 | 856 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| XBI May 03 82.0 Put | 854 | 854 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY May 17 290.0 Put | 854 | 854 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 510.0 Put | 851 | 851 | 0 | 0 | 0.00 | 0 | 0.00 | 5.33 |
| AMC May 17 4.0 Call | 840 | 840 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| QQQ Apr 29 414.0 Put | 839 | 839 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XBI May 03 84.0 Put | 838 | 838 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPY Apr 30 501.0 Put | 832 | 832 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| FXI Sep 20 28.0 Call | 831 | 803 | 28 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| NIO Jul 19 3.0 Put | 831 | 831 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SOFI May 03 7.0 Put | 827 | 827 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| QQQ May 03 435.0 Call | 825 | 814 | 11 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| AAPL May 03 165.0 Put | 822 | 822 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| AMC May 03 5.0 Call | 818 | 815 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIG May 17 6.0 Put | 813 | 813 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| TSLA May 03 182.5 Put | 812 | 812 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| AAPL May 03 177.5 Call | 806 | 792 | 14 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| RIVN May 03 9.0 Call | 802 | 800 | 2 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SB Jul 19 4.5 Put | 802 | 802 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AAPL May 03 185.0 Call | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| IWM May 01 193.0 Put | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| AAPL May 03 170.0 Put | 799 | 798 | 1 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| SPY Apr 30 514.0 Call | 796 | 796 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY Sep 20 480.0 Put | 796 | 796 | 0 | 0 | 0.00 | 0 | 0.00 | 7.09 |
| RIG Jun 21 6.0 Call | 795 | 795 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| FXI May 17 26.0 Call | 795 | 795 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SPY Apr 30 515.0 Call | 793 | 793 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| HBM May 17 7.5 Call | 792 | 792 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| RIVN May 17 11.0 Call | 792 | 792 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| INTC Nov 15 36.0 Call | 791 | 791 | 0 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| PFE Jun 07 28.0 Call | 791 | 791 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| HBM May 17 10.0 Call | 789 | 789 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TSLA May 03 197.5 Call | 787 | 787 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| SOFI May 03 7.0 Call | 786 | 786 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SOFI May 17 10.0 Call | 784 | 784 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IWM Apr 29 200.0 Call | 779 | 779 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT May 01 89.0 Put | 776 | 676 | 100 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| RIVN May 03 10.0 Call | 772 | 772 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SOFI May 17 8.0 Call | 770 | 770 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Dec 20 510.0 Put | 767 | 767 | 0 | 0 | 0.00 | 0 | 0.00 | 19.51 |
| AAPL May 03 182.5 Call | 761 | 760 | 1 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| GOOGL May 03 170.0 Call | 760 | 760 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| IBRX Jun 21 12.5 Call | 757 | 757 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| QQQ May 06 440.0 Call | 751 | 751 | 0 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| TQQQ May 03 57.0 Call | 751 | 751 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| SLV Sep 20 30.0 Call | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SOFI May 17 9.0 Call | 747 | 747 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| HYG Jun 21 76.0 Put | 746 | 746 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| F Jan 17 14.17 Call | 744 | 744 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| AMC May 03 3.5 Call | 743 | 743 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SLV Sep 20 15.0 Put | 740 | 740 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Sep 30 15.0 Put | 740 | 740 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIVN Jun 21 15.0 Call | 737 | 737 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ Apr 30 431.0 Put | 731 | 728 | 3 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| SPY May 03 510.0 Call | 731 | 716 | 15 | 0 | 0.00 | 0 | 0.00 | 3.89 |
| SOFI May 17 6.5 Put | 728 | 728 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Apr 30 504.0 Put | 727 | 726 | 1 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| APH May 17 115.0 Put | 727 | 727 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| APH May 17 110.0 Put | 727 | 727 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| GOLD May 17 19.0 Call | 725 | 725 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| UAL Aug 16 43.0 Put | 722 | 450 | 272 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| IWM May 17 186.0 Put | 718 | 718 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| IWM May 17 188.0 Put | 718 | 718 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPY May 03 497.0 Put | 717 | 717 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| IWM Apr 29 201.0 Call | 716 | 715 | 1 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| GLD May 03 212.5 Put | 715 | 715 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| TSLA May 03 190.0 Put | 714 | 714 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| KRE May 17 47.0 Put | 714 | 714 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| INTC Sep 20 35.0 Call | 709 | 709 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| TSLA May 10 210.0 Call | 708 | 693 | 15 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| HBM Jun 21 10.0 Call | 704 | 704 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| FCX May 03 51.0 Put | 703 | 702 | 1 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPY May 10 513.0 Put | 701 | 701 | 0 | 0 | 0.00 | 0 | 0.00 | 5.75 |
| SPY May 10 487.0 Put | 701 | 701 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| AMD May 03 150.0 Put | 699 | 699 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| AAL Sep 20 11.0 Put | 694 | 694 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY May 01 509.0 Put | 693 | 691 | 2 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| HPE Jun 21 17.0 Put | 692 | 692 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| HPE Jun 21 17.0 Call | 691 | 691 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| NIO Jan 17 10.0 Call | 691 | 691 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| TSLA May 03 265.0 Call | 690 | 690 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SLV Jul 19 45.0 Call | 684 | 684 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PBR May 17 17.0 Put | 681 | 681 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPY May 17 488.0 Put | 680 | 680 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| INTC May 10 38.0 Call | 679 | 679 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 03 187.5 Put | 678 | 678 | 0 | 0 | 0.00 | 0 | 0.00 | 2.89 |
| SPY May 17 500.0 Put | 675 | 675 | 0 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| SPY Aug 16 545.0 Call | 672 | 672 | 0 | 0 | 0.00 | 0 | 0.00 | 3.79 |
| IWM May 03 204.0 Call | 669 | 669 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SOFI Jun 21 6.0 Put | 668 | 668 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| PFE May 17 26.0 Call | 667 | 667 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| XLF Nov 15 42.0 Call | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| IWM Apr 30 199.0 Put | 665 | 664 | 1 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPY Jun 21 440.0 Put | 661 | 661 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| TSLA May 03 245.0 Call | 658 | 651 | 7 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Jul 19 514.0 Put | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 12.57 |
| UNG May 17 16.5 Call | 651 | 651 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY Jun 28 445.0 Put | 649 | 649 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| SPY Jun 28 450.0 Put | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| CCL May 17 18.0 Call | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| XLF May 03 41.0 Call | 642 | 642 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| C May 03 54.0 Put | 637 | 637 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL May 03 172.5 Call | 636 | 636 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| BAC May 03 34.5 Put | 629 | 629 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 03 162.5 Put | 629 | 628 | 1 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SOFI May 03 9.5 Call | 628 | 628 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 17 180.0 Call | 623 | 623 | 0 | 0 | 0.00 | 0 | 0.00 | 17.44 |
| QQQ Apr 29 431.0 Call | 623 | 623 | 0 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| AMD May 03 235.0 Call | 622 | 622 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SNAP May 10 14.0 Put | 620 | 620 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| VXX May 03 13.5 Call | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY May 01 510.0 Put | 616 | 616 | 0 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| SPY May 01 511.0 Call | 616 | 615 | 1 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| AAPL May 03 172.5 Put | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 3.14 |
| TSLA May 10 200.0 Call | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 6.08 |
| QQQ Apr 30 433.0 Call | 614 | 600 | 14 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| AMD May 03 160.0 Call | 614 | 589 | 25 | 0 | 0.00 | 0 | 0.00 | 6.93 |
| F May 17 14.0 Call | 612 | 612 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Aug 16 525.0 Call | 608 | 608 | 0 | 0 | 0.00 | 0 | 0.00 | 9.64 |
| WYNN May 31 105.0 Call | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| AAPL May 03 160.0 Put | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| KWEB May 03 29.0 Call | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| PENN May 17 15.0 Put | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| CPNG May 03 24.0 Call | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| XLF May 03 39.0 Put | 593 | 593 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMD May 03 130.0 Put | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| INTC Jul 19 35.0 Call | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| AMD May 03 165.0 Call | 585 | 585 | 0 | 0 | 0.00 | 0 | 0.00 | 4.77 |
| WMT May 17 60.0 Put | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| HYG May 03 76.5 Call | 582 | 582 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| TSLA May 03 300.0 Call | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMC Jun 07 2.0 Put | 577 | 577 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AMD May 03 180.0 Call | 577 | 577 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| QQQ Jun 21 460.0 Call | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 3.13 |
| AMC May 10 2.5 Put | 575 | 399 | 176 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ Apr 29 422.0 Put | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM May 17 200.0 Put | 573 | 573 | 0 | 0 | 0.00 | 0 | 0.00 | 3.52 |
| PLTR May 03 24.0 Call | 572 | 572 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| INTC May 03 31.5 Call | 572 | 572 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| TSLA May 10 220.0 Call | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| TSLA May 03 177.5 Put | 569 | 544 | 25 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SGMO May 17 0.5 Call | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA May 10 195.0 Call | 565 | 565 | 0 | 0 | 0.00 | 0 | 0.00 | 8.39 |
| TLT May 03 92.0 Call | 562 | 562 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PARA May 03 10.0 Put | 562 | 562 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SOFI May 10 8.0 Call | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MARA May 03 15.0 Put | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SQQQ May 03 12.0 Call | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SQQQ May 03 11.0 Call | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| DIS Jul 19 150.0 Call | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| DIS Jul 19 125.0 Call | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| QQQ Apr 30 430.0 Put | 550 | 547 | 3 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| AAPL May 03 195.0 Call | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Jun 21 481.0 Put | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| SPY Apr 29 508.0 Call | 549 | 547 | 2 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| SPY May 24 495.0 Put | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| KMI Jun 21 18.0 Put | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| ARKK May 03 44.0 Put | 544 | 290 | 254 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| LCID May 03 2.5 Put | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Jul 31 495.0 Put | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 7.19 |
| QQQ Apr 30 437.0 Call | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY May 31 450.0 Put | 542 | 542 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| F Jul 19 13.82 Call | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| QQQ Apr 30 432.0 Put | 539 | 508 | 31 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| AAPL May 03 190.0 Call | 539 | 526 | 13 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Jun 20 575.0 Call | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 15.05 |
| SVIX May 03 42.5 Call | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SVIX May 03 41.0 Call | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| TSLA May 10 165.0 Put | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| QQQ Apr 30 428.0 Put | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| RIVN Sep 20 5.0 Put | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Jun 20 550.0 Call | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 25.88 |
| TSLA May 03 270.0 Call | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| VALE May 03 12.5 Call | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TSLA May 03 167.5 Put | 533 | 525 | 8 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| INTC May 17 40.0 Call | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Apr 30 513.0 Call | 531 | 503 | 28 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| CCL May 17 14.0 Put | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| F Jun 21 12.82 Call | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| GOLD May 03 17.0 Put | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| BAC May 10 36.5 Put | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| JD Sep 20 47.5 Call | 523 | 446 | 77 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SLV Jun 28 36.0 Call | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IWM May 17 195.0 Put | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| QQQ Apr 30 432.0 Call | 521 | 514 | 7 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| TSLA May 17 200.0 Call | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 8.40 |
| HBM Jul 19 10.0 Call | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| QQQ May 17 420.0 Put | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| AAPL Mar 21 140.0 Put | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| CCL May 03 15.5 Call | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| IWM Jun 28 220.0 Call | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| T Jun 21 17.0 Call | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPY Apr 30 505.0 Put | 515 | 513 | 2 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| TSLA May 03 135.0 Put | 513 | 493 | 20 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| RIVN May 10 6.0 Put | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY May 01 512.0 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| C Jul 19 75.0 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Jun 21 535.0 Call | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| RIG May 03 6.5 Call | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| DJT Sep 20 35.0 Call | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 12.36 |
| UVXY Jun 21 33.0 Call | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 3.99 |
| IWM Apr 29 203.0 Call | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PYPL Jun 21 115.0 Call | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| RIVN May 03 9.5 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SLV May 08 22.0 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Oct 18 31.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| GLD Jun 21 190.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TLT May 03 91.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| DJT Sep 20 32.5 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 14.56 |
| SLV Oct 18 37.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NKLA Jan 17 10.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 9.35 |
| TSLA May 17 170.0 Put | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| INTC May 10 32.0 Call | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| TLT May 01 86.0 Put | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SLV Jun 21 30.0 Call | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AMZN May 03 225.0 Call | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA May 03 192.5 Call | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 7.15 |
| GOLD May 10 16.5 Put | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TLT May 01 90.0 Call | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SOXL May 03 44.5 Call | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| TSLA May 03 185.0 Call | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 11.50 |
| SOFI May 03 10.0 Call | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DKNG Jan 17 47.0 Call | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| SPY May 31 514.0 Call | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 6.67 |
| GLD May 01 220.0 Call | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Sep 20 670.0 Call | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAL May 17 13.5 Put | 483 | 483 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| XLE May 17 95.0 Put | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| UVIX May 31 8.5 Call | 479 | 464 | 15 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| QQQ Apr 29 436.0 Call | 479 | 470 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA May 03 22.0 Call | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| F May 17 13.0 Call | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| KRE May 17 45.5 Put | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| TSLA May 03 180.0 Call | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 15.18 |
| SLV May 17 23.5 Put | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| T Jun 20 15.0 Put | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| AAPL May 03 172.5 Call | 474 | 464 | 10 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| BAC Nov 15 45.0 Call | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPY Jan 17 535.0 Call | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 20.50 |
| QQQ Apr 30 399.0 Put | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI Jun 21 7.0 Put | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| RIG Jun 21 6.0 Put | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| INTC May 10 31.5 Call | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| AMD May 03 200.0 Call | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| PYPL May 17 75.0 Call | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| TSLA May 17 190.0 Put | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 7.83 |
| EWZ Sep 20 38.0 Call | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| IWM May 17 197.0 Put | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| BILI Jun 21 13.0 Put | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| C Jul 19 62.5 Call | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| CBRE May 17 95.0 Call | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| CBRE May 17 92.5 Call | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| SPY Dec 20 130.0 Put | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY May 03 510.0 Put | 455 | 397 | 58 | 0 | 0.00 | 0 | 0.00 | 3.33 |
| QQQ May 17 460.0 Call | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| TSLA May 10 230.0 Call | 453 | 452 | 1 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| IBM May 03 172.5 Call | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPY Jun 20 545.0 Call | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 27.45 |
| SPY Jun 21 476.0 Put | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| IREN May 10 5.0 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TSLA May 03 192.5 Put | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 5.25 |
| XLI May 17 127.0 Call | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SLV May 03 26.0 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY May 03 511.0 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 3.41 |
| SIRI May 03 3.5 Call | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| FXI May 17 25.5 Call | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| AAL Jun 21 14.0 Call | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| XLF May 03 41.0 Put | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| APA May 17 30.0 Put | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| GLD May 03 220.0 Call | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| BABA May 03 81.0 Call | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QQQ Apr 30 434.0 Call | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| SPY Jun 20 150.0 Put | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| LUV May 17 27.0 Put | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| QQQ Apr 30 426.0 Put | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| KO May 17 60.0 Put | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| PARA Jun 21 15.0 Call | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| AMZN May 03 190.0 Call | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| GLD May 17 230.0 Call | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| TSLA May 17 220.0 Call | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| XLE Jun 21 100.0 Call | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| SPY Apr 30 508.0 Call | 437 | 418 | 19 | 0 | 0.00 | 0 | 0.00 | 3.03 |
| DJT Jun 21 35.0 Call | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 10.78 |
| TSLA May 17 205.0 Call | 436 | 425 | 11 | 0 | 0.00 | 0 | 0.00 | 6.33 |
| SIRI May 03 3.0 Put | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PYPL Jun 21 52.5 Put | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY May 17 524.0 Call | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| TSLA May 03 127.0 Put | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Jun 21 200.0 Call | 430 | 426 | 4 | 0 | 0.00 | 0 | 0.00 | 13.77 |
| INTC May 03 31.5 Put | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| INTC Jun 21 33.0 Call | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| SOFI May 31 9.0 Call | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| DJT Jun 21 40.0 Call | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 7.22 |
| CZR Jun 21 38.0 Call | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| AAPL May 17 190.0 Call | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| LCID May 03 3.0 Call | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GDX May 03 34.0 Put | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| IWM May 03 192.0 Put | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SOFI May 10 7.0 Call | 425 | 395 | 30 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| INTC May 03 28.0 Put | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HYG May 17 76.0 Put | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| C May 03 62.0 Call | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| TQQQ May 03 55.5 Put | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| IWM May 10 190.0 Put | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| QQQ Dec 20 300.0 Put | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| IWM May 10 180.0 Put | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TLT May 03 90.5 Call | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| F May 24 14.0 Call | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| INTC May 03 31.0 Call | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| JCI Jan 17 57.5 Put | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| C May 10 70.0 Call | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Aug 16 520.0 Call | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 12.49 |
| TSM May 17 155.0 Call | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| AAL Jun 21 13.0 Put | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| TQQQ May 03 54.5 Put | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| KRE May 17 43.0 Put | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TSLA May 03 157.5 Put | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| IWM Jul 19 190.0 Put | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 3.26 |
| SB May 17 5.0 Call | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| TSLA May 10 240.0 Call | 411 | 380 | 31 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| TLT May 10 90.0 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| UAL Jun 21 45.0 Put | 409 | 329 | 80 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| EEM May 17 42.5 Call | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| BABA May 17 77.0 Call | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| AMC May 03 3.0 Call | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| QQQ Jun 21 445.0 Call | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 7.59 |
| PYPL Jun 21 65.0 Call | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| SPY May 10 345.0 Put | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSM May 17 150.0 Call | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| AAPL May 03 162.5 Put | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPY May 17 487.0 Put | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| SPY Jul 19 415.0 Put | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| INTC Nov 15 34.0 Call | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| CLF Jun 21 19.0 Call | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| KRE May 17 46.0 Put | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| TLT May 10 94.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| INTC May 10 31.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| AGNC May 10 9.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ Jan 16 450.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 52.63 |
| INTC May 31 32.0 Call | 400 | 399 | 1 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| SPY May 17 492.0 Put | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| SNOW May 03 155.0 Put | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| SOFI May 17 7.0 Put | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| EWZ Sep 20 31.0 Call | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| TSLA May 17 255.0 Call | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| F May 17 15.0 Call | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 17 420.0 Call | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 15.14 |
| AMZN May 03 235.0 Call | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 03 502.0 Put | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| BA May 17 155.0 Put | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| IWM Apr 30 201.0 Call | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| TSLA May 17 150.0 Put | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| AAPL May 10 190.0 Call | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| LYFT May 03 16.0 Put | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| VXX May 10 13.0 Call | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| TLT May 31 91.5 Put | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| IWM May 02 192.0 Put | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TAP May 17 67.5 Call | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| EWZ May 17 31.5 Call | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| TLT May 03 89.0 Call | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| AMC May 10 3.5 Put | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| RUTW Apr 29 2000.0 Put | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TSLA May 17 230.0 Call | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| SPY May 17 506.0 Put | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 4.16 |
| TSLA Dec 20 225.0 Call | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 24.85 |
| TSLA Dec 20 200.0 Call | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 32.48 |
| LUV Sep 20 25.0 Put | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| ALTM Jul 19 5.0 Put | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| F May 31 13.5 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SOFI May 03 6.5 Call | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| TSLA May 17 195.0 Put | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 10.45 |
| TLT May 03 89.5 Call | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SQQQ May 03 12.5 Call | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Jun 21 477.0 Put | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| AMD May 03 172.5 Call | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| QQQ Apr 30 433.0 Put | 370 | 368 | 2 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| ALCC May 17 10.0 Put | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| BABA May 17 81.0 Call | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| QQQ May 03 427.0 Put | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| KO Jul 19 57.5 Put | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| TSLA May 10 190.0 Put | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 5.89 |
| SOFI Jan 17 15.0 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| ACB May 03 8.0 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMZN May 03 200.0 Call | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| EWZ Jun 21 29.0 Put | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| TLT May 03 90.0 Call | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY Jun 21 510.0 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 12.33 |
| MARA May 03 16.0 Put | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| PARA May 03 15.0 Call | 363 | 357 | 6 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TSLA May 10 225.0 Call | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| QQQ Apr 30 440.0 Call | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| IWM Apr 29 200.0 Put | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| KWEB May 17 26.0 Put | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NIO May 17 5.5 Call | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| INTC Nov 15 25.0 Put | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| SPY May 17 503.0 Put | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 3.82 |
| TSLA May 03 195.0 Put | 358 | 357 | 1 | 0 | 0.00 | 0 | 0.00 | 6.25 |
| QQQ Apr 30 422.0 Put | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IWM May 17 202.0 Call | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 2.79 |
| GME May 03 14.0 Call | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Jul 19 525.0 Call | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 7.31 |
| SPY Sep 20 660.0 Call | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SLV May 01 24.5 Put | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| AAPL May 03 167.5 Put | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SPY Jun 21 480.0 Put | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| SPY May 17 485.0 Put | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| SPY May 17 475.0 Put | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPY May 17 476.0 Put | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| AGNC May 03 8.5 Put | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV May 31 23.0 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| OXY May 03 69.0 Call | 349 | 344 | 5 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SQQQ May 03 11.5 Call | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY Aug 16 555.0 Call | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| SPY Apr 30 476.0 Put | 348 | 325 | 23 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 21 500.0 Put | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| AMD May 03 170.0 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| TSLA Jul 19 200.0 Call | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 17.42 |
| SNAP May 03 14.5 Call | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| XLE May 17 97.0 Call | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| TSLA May 10 190.0 Call | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 10.32 |
| T May 10 17.0 Put | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SLV Oct 18 26.0 Put | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| QQQ Apr 30 431.0 Call | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 3.14 |
| PARA Jun 21 12.5 Call | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| PLTR May 03 21.5 Put | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TSLA May 10 205.0 Call | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 4.53 |
| TSLA May 10 187.5 Put | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 5.17 |
| SNAP Sep 20 13.0 Put | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| TSLA May 17 190.0 Call | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 12.13 |
| SPY Dec 20 505.0 Put | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 17.76 |
| SPY Jul 19 524.0 Call | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 7.56 |
| UVXY Jun 21 27.0 Call | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 6.06 |
| TQQQ May 03 56.0 Call | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| SPY Jul 19 485.0 Put | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 4.61 |
| GOOGL May 03 165.0 Put | 335 | 332 | 3 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| SPY May 17 512.0 Put | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 7.09 |
| TSLA May 03 187.5 Call | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 9.45 |
| AAPL May 10 205.0 Call | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| PYPL May 17 70.0 Call | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| GOOGL May 03 160.0 Put | 330 | 322 | 8 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| LCID May 03 2.5 Call | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ May 01 431.0 Put | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 2.81 |
| INTC Jul 19 42.0 Call | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Apr 30 436.0 Call | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| JD May 31 34.0 Call | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| JD May 31 27.0 Put | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| TSLA May 10 155.0 Put | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Jul 19 490.0 Put | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 5.29 |
| QQQ Oct 18 380.0 Put | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 5.83 |
| TSLA May 17 210.0 Call | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| RIVN May 17 5.5 Put | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AAPL May 03 170.0 Call | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| SPY May 17 525.0 Call | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| QQQ Jul 19 405.0 Put | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| TSLA May 03 172.5 Put | 323 | 322 | 1 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| EWZ Jun 21 35.0 Call | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| UEC May 17 7.5 Call | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| FCX May 03 54.0 Call | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SOFI May 10 8.5 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA May 03 255.0 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SNAP Aug 16 6.0 Put | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Sep 19 135.0 Put | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 16.00 |
| F May 17 13.82 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NCLH May 17 21.0 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| AAPL May 17 175.0 Call | 321 | 314 | 7 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| INTC May 03 32.0 Put | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| BABA Jun 21 85.0 Call | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| PFE Jun 21 20.0 Put | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GOOG May 03 180.0 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| BEKE Jun 21 17.35 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| RUTW May 24 1830.0 Put | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 3.17 |
| IOVA May 17 12.5 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| IOVA May 17 11.0 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| SPY Apr 29 502.0 Put | 319 | 318 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 01 429.0 Put | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| SNAP May 03 14.0 Put | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| QQQ Apr 29 430.0 Call | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 3.16 |
| SPY May 01 509.0 Call | 316 | 315 | 1 | 0 | 0.00 | 0 | 0.00 | 3.14 |
| TWLO May 17 47.0 Put | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| XLF May 17 41.0 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| CCL May 03 15.0 Put | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| MULN1 Jan 16 0.5 Call | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GME May 03 12.0 Call | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| QQQ Jun 21 440.0 Call | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 9.91 |
| SPY Jul 19 465.0 Put | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| SPY May 01 507.0 Put | 313 | 307 | 6 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| AAPL May 17 160.0 Put | 313 | 305 | 8 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| KWEB May 03 28.0 Put | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| LQD Jun 21 107.0 Call | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| TSLA Dec 19 100.0 Call | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 110.75 |
| QQQ Oct 18 430.0 Put | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 17.79 |
| SPY Jun 21 510.0 Put | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 9.34 |
| SPY May 03 505.0 Put | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| SOFI Jan 16 12.0 Call | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| GLD May 01 210.0 Put | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| ITB May 03 105.5 Put | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPY May 02 509.0 Call | 308 | 305 | 3 | 0 | 0.00 | 0 | 0.00 | 3.04 |
| SPY Apr 30 511.0 Put | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| CCL May 03 14.0 Put | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GOOGL Jun 21 175.0 Call | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| GDX May 03 36.0 Call | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| RBLX May 03 37.0 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| AAPL May 03 200.0 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Sep 20 585.0 Call | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| C May 17 60.0 Put | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| QQQ May 03 433.0 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 4.61 |
| AAPL May 03 205.0 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XLF May 17 41.0 Put | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| CVNA May 03 90.0 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 4.28 |
| PYPL May 03 60.0 Put | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SPY May 17 478.0 Put | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| FCX May 17 55.0 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| WBD May 10 8.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SNAP May 24 15.5 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| QQQ May 03 404.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TLT Aug 16 85.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| UNG May 08 12.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| CLSK May 24 15.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| WHR May 10 102.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| PLTR Jun 20 30.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| VZ Jul 19 39.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| KWEB May 03 27.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| PLTR Jun 20 35.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| PFE May 10 26.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| TQQQ May 10 62.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| TQQQ May 10 54.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| AAL Jan 17 25.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 11.15 |
| QQQ Jan 17 460.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 22.70 |
| CHPT Aug 16 5.5 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| RIOT May 17 12.0 Put | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| RUTW Apr 29 1985.0 Put | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| WMT May 03 60.0 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| NVDA May 03 900.0 Call | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 11.96 |
| INTC Jul 19 30.0 Put | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| SPY May 31 512.0 Call | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 8.24 |
| SPY May 10 499.0 Put | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| SPY May 31 511.0 Call | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 8.76 |
| SPY Apr 29 511.0 Put | 297 | 247 | 50 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPY May 31 514.0 Put | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 8.58 |
| META May 03 500.0 Call | 296 | 288 | 8 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| F Jun 21 11.17 Put | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TSLA May 17 185.0 Put | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| SPY Jun 21 549.0 Call | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| GLD May 03 215.0 Put | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| EWZ May 17 32.0 Call | 294 | 288 | 6 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| FULT May 17 17.5 Call | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY May 17 497.0 Put | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| TLT Jun 21 98.0 Call | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SNAP May 03 14.5 Put | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| IWM Jun 21 192.0 Put | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 2.84 |
| QQQ Apr 29 434.0 Put | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| TSLA May 10 130.0 Put | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| GME May 03 12.5 Call | 293 | 292 | 1 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| TSLA May 17 140.0 Put | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| TLT Oct 18 100.0 Call | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SIRI May 17 3.5 Call | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SOFI May 31 8.0 Call | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| XLE May 17 93.0 Put | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPY May 03 509.0 Call | 291 | 288 | 3 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| TSLA May 10 180.0 Put | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 2.84 |
| EWZ Jun 21 30.0 Put | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| QQQ Apr 30 439.0 Call | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Aug 16 530.0 Call | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 8.65 |
| XOM May 03 117.0 Put | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| HOOD Nov 15 10.0 Put | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| BA Aug 16 225.0 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| BOIL May 03 12.5 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| SPY Apr 29 500.0 Put | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GDX Sep 20 40.0 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| AMC May 24 2.5 Put | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| AAPL May 17 180.0 Call | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| NIO May 17 4.5 Call | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| IWM Apr 30 198.0 Put | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SCHW Jun 21 77.5 Call | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| SIRI May 17 3.0 Put | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| PYPL May 03 85.0 Call | 286 | 284 | 2 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| PYPL May 03 67.0 Put | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| META May 10 450.0 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| AMZN May 03 160.0 Put | 286 | 285 | 1 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| KRE May 17 46.5 Put | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| TSLA May 17 215.0 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| WYNN May 17 93.0 Put | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| TSLA May 10 185.0 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 13.55 |
| NU Jul 19 13.0 Call | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ Jun 21 450.0 Call | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 5.71 |
| AAPL May 03 187.5 Call | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| F May 03 11.5 Put | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 516.0 Call | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 3.06 |
| TSLA Sep 20 145.0 Put | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| SOFI May 17 7.0 Call | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| QQQ May 03 425.0 Put | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| SPY May 10 521.0 Call | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| AAPL May 10 180.0 Call | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| LUMN May 03 1.0 Put | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| F Jul 19 12.82 Put | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| AMD May 03 110.0 Put | 280 | 278 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 17 162.5 Put | 280 | 262 | 18 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| QQQ May 03 373.0 Put | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BEKE May 03 15.0 Call | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPY May 01 514.0 Call | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| KRE May 17 44.0 Put | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Apr 30 506.0 Put | 278 | 273 | 5 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SLV May 03 24.0 Put | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TSLA Jul 19 475.0 Call | 277 | 259 | 18 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY Sep 20 575.0 Call | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| INTC May 17 33.5 Call | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| GME May 17 25.0 Call | 276 | 225 | 51 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| BABA May 03 80.0 Call | 275 | 271 | 4 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| GDX May 17 34.0 Put | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| CRM Oct 18 240.0 Put | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 7.80 |
| QQQ May 01 437.0 Call | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| PLTR May 03 25.5 Call | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA May 03 143.0 Put | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA Jul 19 200.0 Put | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 20.65 |
| PLTR May 03 22.0 Put | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| QQQ Apr 30 435.0 Call | 272 | 270 | 2 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| AMC May 17 3.0 Call | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| NOVA Jun 21 8.0 Call | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| RRR May 17 60.0 Call | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SOFI May 24 7.0 Put | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| IBRX May 17 7.5 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| GDX May 03 35.0 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| TSLA May 03 280.0 Call | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ May 10 440.0 Call | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| QQQ May 10 444.0 Call | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| SPY Jul 19 527.0 Call | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 6.61 |
| SPY Jul 19 488.0 Put | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 5.06 |
| MRO Jul 19 23.0 Put | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| INTC Jun 21 37.0 Call | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| PYPL Jul 19 67.5 Call | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| AMC May 03 2.5 Put | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PARA May 03 10.5 Put | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| INTC May 17 39.5 Call | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMD May 03 175.0 Call | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| XOM May 31 113.0 Put | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| TSLA Jun 21 210.0 Call | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 9.65 |
| UNG May 03 15.0 Call | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| PYPL Jun 21 67.5 Call | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 4.46 |
| MSOS May 03 10.0 Call | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| ARKK May 17 50.0 Call | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| PARA May 10 14.5 Call | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| TSLA May 10 182.5 Put | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| TSLA May 03 330.0 Call | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLF May 17 40.0 Put | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SQQQ May 03 13.0 Call | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NKLA May 17 1.0 Call | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| WBD May 17 8.5 Call | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SNAP Jun 21 15.0 Put | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| SPY May 17 509.0 Call | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 7.50 |
| QQQ May 03 442.5 Call | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPY May 17 509.0 Put | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| TSLA May 03 148.0 Put | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TSLA May 03 170.0 Call | 260 | 258 | 2 | 0 | 0.00 | 0 | 0.00 | 23.12 |
| IWM Jun 21 190.0 Put | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| SOFI May 03 6.5 Put | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| VXX May 03 13.0 Put | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| NLY May 17 19.0 Put | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| NVDA May 03 875.0 Call | 258 | 256 | 2 | 0 | 0.00 | 0 | 0.00 | 23.07 |
| LUV May 17 27.5 Call | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| QQQ May 17 415.0 Put | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| KO May 03 63.0 Call | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AMD May 03 135.0 Put | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| TSLA May 10 125.0 Put | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| GOOGL May 03 180.0 Call | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| GDX Sep 20 35.0 Call | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 3.06 |
| TSLA May 17 225.0 Call | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| PLTR May 03 20.5 Put | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IWM May 03 179.0 Put | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GDX Sep 20 30.0 Call | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 6.13 |
| SPY May 17 511.0 Put | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 6.47 |
| GDX Sep 20 38.0 Call | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| TSLA May 17 195.0 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 10.05 |
| SHOP May 03 75.0 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| PYPL Jun 21 70.0 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 3.42 |
| RUTW Apr 29 2010.0 Put | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| TSLA May 17 250.0 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| TSLA Jan 17 400.0 Call | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 4.44 |
| OXY May 03 70.0 Call | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| GLD Jun 28 205.0 Put | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| AAPL Jan 17 230.0 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| HAL May 10 42.0 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY May 10 505.0 Put | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| GOOGL May 10 170.0 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| HOG May 03 34.0 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SOFI May 03 6.0 Put | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GM May 10 47.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| HOG May 17 35.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| MPLX Jun 21 41.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY May 03 495.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| MPLX Jun 21 39.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| IREN May 10 4.5 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| QQQ May 03 403.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| GDX May 17 32.0 Put | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| PYPL Jun 21 55.0 Put | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| F May 17 13.5 Call | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMC May 10 4.5 Call | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| XOP May 24 146.0 Put | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| IWM May 03 199.0 Put | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| INTC May 03 30.0 Put | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| PARA May 17 10.0 Put | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| QQQ Dec 20 384.78 Put | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 9.63 |
| SLV May 01 26.0 Put | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| IWM Apr 30 196.0 Put | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TLT May 17 88.0 Put | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| GOOGL May 03 167.5 Call | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| GOOGL May 17 170.0 Call | 245 | 242 | 3 | 0 | 0.00 | 0 | 0.00 | 2.79 |
| NVDA May 03 1000.0 Call | 245 | 238 | 7 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| TSLA May 03 152.5 Put | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| BOIL May 17 15.5 Call | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| TSLA Jun 21 185.0 Put | 244 | 230 | 14 | 0 | 0.00 | 0 | 0.00 | 10.45 |
| GLD Jun 28 163.0 Put | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| DKNG Aug 16 30.0 Put | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| IWM Jun 28 215.0 Call | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| AMD May 03 190.0 Call | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| HYG May 03 77.0 Call | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Apr 29 425.0 Put | 242 | 241 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SIRI May 10 3.5 Call | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| CCL May 10 14.5 Put | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SOFI Jun 21 8.0 Call | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| EQT May 17 40.0 Put | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| HYG May 17 76.0 Call | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| CVNA May 17 100.0 Call | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 4.02 |
| TSLA May 17 130.0 Put | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA May 10 300.0 Call | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMD May 03 185.0 Call | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| VFC May 03 13.0 Call | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Aug 16 455.0 Put | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 2.84 |
| SLV May 17 24.0 Put | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| IWM May 17 160.0 Put | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SOFI May 10 7.5 Call | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| IWM Aug 16 222.0 Call | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| CHWY May 10 16.5 Call | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TSLA May 17 180.0 Put | 238 | 237 | 1 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| SPY May 03 504.0 Put | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| GILD Jun 21 75.0 Call | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| PINS May 03 44.0 Call | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMZN May 17 220.0 Call | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPY Jul 19 410.0 Put | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| PARA May 03 11.0 Put | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY May 31 513.0 Call | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 7.71 |
| PYPL May 03 61.0 Put | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| TSLA May 03 275.0 Call | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| DAL May 17 52.5 Call | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| WMT May 10 60.0 Put | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| BABA May 17 70.0 Put | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| INTC Sep 20 32.0 Put | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| SLV Jun 21 27.0 Call | 233 | 233 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SLV May 01 26.0 Call | 233 | 233 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BOIL Jun 21 14.0 Put | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| ROKU Jun 21 100.0 Call | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| XLF Jun 21 40.0 Put | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| GOOGL May 17 160.0 Put | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| AAPL Jun 21 200.0 Call | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| AAPL May 03 197.5 Call | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ Apr 30 425.0 Put | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| PYPL May 03 58.0 Put | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPY May 17 501.0 Put | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| IBRX Jun 21 7.5 Call | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| CSCO May 17 48.5 Call | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| TSLA Sep 20 165.0 Call | 229 | 229 | 0 | 0 | 0.00 | 0 | 0.00 | 47.30 |
| QQQ May 01 433.0 Put | 229 | 229 | 0 | 0 | 0.00 | 0 | 0.00 | 3.81 |
| AMZN May 03 195.0 Call | 228 | 228 | 0 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| SPY May 17 490.0 Put | 227 | 227 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| TSLA May 17 160.0 Put | 226 | 226 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| SPY May 17 511.0 Call | 226 | 226 | 0 | 0 | 0.00 | 0 | 0.00 | 6.31 |
| TSLA May 10 175.0 Put | 226 | 226 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| TSLA May 10 170.0 Put | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| QQQ May 03 437.0 Call | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| M May 03 19.5 Call | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA Jun 21 190.0 Call | 225 | 205 | 20 | 0 | 0.00 | 0 | 0.00 | 17.50 |
| BAC May 10 38.0 Call | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| DIS Sep 20 85.0 Put | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| QQQ Jul 19 411.0 Put | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 6.15 |
| QQQ May 03 432.0 Put | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| SAVA May 03 22.0 Call | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| INTC Dec 18 25.0 Call | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 11.50 |
| PFE May 03 25.0 Put | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| QQQ May 01 403.0 Put | 223 | 223 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| UNM May 17 50.0 Put | 223 | 223 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| GILD May 17 75.0 Call | 223 | 223 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| OXY May 17 72.5 Call | 222 | 222 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| HYG May 17 75.0 Put | 222 | 222 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| GDX May 17 36.0 Call | 222 | 222 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| WMT Jul 19 65.0 Call | 222 | 222 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| IWM May 17 193.0 Put | 222 | 222 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| SPY May 10 517.0 Call | 221 | 221 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| VXX May 03 14.0 Call | 221 | 221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY May 13 495.0 Put | 220 | 220 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| RIVN Jul 19 7.5 Put | 220 | 220 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| IWM Jul 19 202.0 Put | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 7.56 |
| M May 17 17.0 Put | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| PLTR May 10 22.5 Put | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| TSLA Mar 21 85.0 Put | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| RBLX Jul 19 55.0 Call | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| TSLA Sep 20 125.0 Call | 218 | 218 | 0 | 0 | 0.00 | 0 | 0.00 | 75.05 |
| AAPL Jun 21 190.0 Call | 218 | 217 | 1 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| SPY Apr 30 500.0 Put | 218 | 218 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |