Cboe Options Exchange Symbol Data
- Volume
- 8,204,807
- Orders
- 19,989,292,989
This list was last updated 2024-05-15 16:40:05.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPY Jun 28 410.0 Put | 200,053 | 200,053 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPXW May 15 5300.0 Call | 103,671 | 103,671 | 0 | 0 | 0.00 | 0 | 0.00 | 9.85 |
| SPXW May 15 5305.0 Call | 101,767 | 101,767 | 0 | 0 | 0.00 | 0 | 0.00 | 3.68 |
| SPY Jun 28 460.0 Put | 100,256 | 100,256 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPY Jun 28 360.0 Put | 100,023 | 100,023 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW May 15 5310.0 Call | 87,703 | 87,703 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| VIX Jul 17 45.0 Call | 60,442 | 60,442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPXW May 15 5295.0 Call | 56,127 | 56,127 | 0 | 0 | 0.00 | 0 | 0.00 | 12.80 |
| VIX Jun 18 15.0 Call | 51,297 | 51,297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SPXW May 15 5315.0 Call | 50,445 | 50,445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 15 5290.0 Put | 48,713 | 48,713 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 15 5300.0 Put | 48,392 | 48,392 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 15 5290.0 Call | 43,768 | 43,768 | 0 | 0 | 0.00 | 0 | 0.00 | 21.10 |
| SPXW May 15 5295.0 Put | 42,599 | 42,599 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX May 22 13.0 Put | 40,864 | 40,864 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPXW May 15 5280.0 Put | 40,173 | 40,173 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 15 5270.0 Put | 36,546 | 36,546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Jun 18 12.0 Put | 36,083 | 36,083 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY May 15 529.0 Call | 34,060 | 32,612 | 1,448 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW May 15 5275.0 Put | 32,764 | 32,764 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX May 22 15.0 Call | 32,737 | 32,737 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPXW May 15 5285.0 Put | 32,604 | 32,604 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 15 5320.0 Call | 30,584 | 30,584 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 15 526.0 Put | 29,185 | 28,644 | 541 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 15 5285.0 Call | 28,882 | 28,882 | 0 | 0 | 0.00 | 0 | 0.00 | 24.05 |
| SPXW May 15 5250.0 Put | 28,167 | 28,167 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 15 528.0 Call | 28,101 | 27,496 | 605 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| VIX May 22 12.5 Put | 27,430 | 27,430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| VIX Jun 18 35.0 Call | 27,203 | 27,203 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY May 15 528.0 Put | 26,593 | 25,535 | 1,058 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 15 5280.0 Call | 25,499 | 25,499 | 0 | 0 | 0.00 | 0 | 0.00 | 28.30 |
| SPXW May 15 5265.0 Put | 25,471 | 25,471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 15 5260.0 Put | 24,451 | 24,451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Jun 18 18.0 Call | 24,354 | 24,354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPXW May 15 5305.0 Put | 23,357 | 23,357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 15 530.0 Call | 22,737 | 22,513 | 224 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 15 527.0 Put | 21,689 | 21,234 | 455 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 15 525.0 Put | 21,528 | 21,152 | 376 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 15 5325.0 Call | 21,250 | 21,250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX May 22 16.0 Call | 21,249 | 21,249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| VIX May 22 12.5 Call | 20,619 | 20,619 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPY May 15 527.0 Call | 20,615 | 19,510 | 1,105 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| SPY May 15 531.0 Call | 18,640 | 18,280 | 360 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX May 22 14.0 Put | 18,565 | 18,565 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SPXW May 15 5275.0 Call | 18,218 | 18,218 | 0 | 0 | 0.00 | 0 | 0.00 | 33.00 |
| VIX Jun 18 15.5 Call | 18,055 | 18,055 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| VIX May 22 18.0 Call | 17,887 | 17,887 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| HYG Jun 21 76.0 Put | 17,759 | 17,759 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY May 31 535.0 Call | 17,428 | 17,428 | 0 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| SPXW May 15 5255.0 Put | 17,373 | 17,373 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 15 5240.0 Put | 17,070 | 17,070 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ May 31 465.0 Call | 16,988 | 16,988 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| QQQ May 17 453.0 Call | 16,880 | 16,880 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| SPY May 15 529.0 Put | 16,748 | 16,381 | 367 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| QQQ May 17 443.0 Call | 16,166 | 16,166 | 0 | 0 | 0.00 | 0 | 0.00 | 9.97 |
| VIX Jun 18 45.0 Call | 16,153 | 16,153 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| VIX Jun 18 11.0 Put | 16,027 | 16,027 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW May 15 5245.0 Put | 15,848 | 15,848 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Jun 21 5500.0 Call | 15,804 | 15,804 | 0 | 0 | 0.00 | 0 | 0.00 | 11.83 |
| VIX Jul 17 17.0 Call | 15,610 | 15,610 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| VIX May 22 13.5 Put | 15,363 | 15,363 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| VIX Jul 17 14.5 Put | 15,265 | 15,265 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| QQQ May 31 453.0 Call | 15,096 | 15,096 | 0 | 0 | 0.00 | 0 | 0.00 | 6.08 |
| VIX Sep 18 11.5 Put | 15,019 | 15,019 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| VIX May 22 13.5 Call | 14,990 | 14,990 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW May 15 5235.0 Put | 14,332 | 14,332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 15 5230.0 Put | 14,231 | 14,231 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Jul 17 20.0 Call | 14,162 | 14,162 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| GME May 17 12.0 Call | 14,004 | 14,004 | 0 | 0 | 0.00 | 0 | 0.00 | 27.78 |
| SPY May 15 524.0 Put | 13,478 | 13,367 | 111 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jun 18 12.5 Put | 12,550 | 12,550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| QQQ May 15 452.0 Call | 12,444 | 12,154 | 290 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY May 17 520.0 Call | 12,244 | 12,244 | 0 | 0 | 0.00 | 0 | 0.00 | 9.56 |
| QQQ May 15 450.0 Call | 12,220 | 12,096 | 124 | 0 | 0.00 | 0 | 0.00 | 2.59 |
| VIX May 22 15.0 Put | 12,105 | 12,105 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| SPXW May 15 5330.0 Call | 12,016 | 12,016 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 15 526.0 Call | 11,980 | 11,775 | 205 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| QQQ May 15 450.0 Put | 11,894 | 11,486 | 408 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 15 5220.0 Put | 11,853 | 11,853 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 15 5270.0 Call | 11,724 | 11,724 | 0 | 0 | 0.00 | 0 | 0.00 | 39.35 |
| TSLA May 17 185.0 Call | 11,210 | 11,079 | 131 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| IWM May 17 204.0 Put | 11,177 | 2,092 | 9,085 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY May 16 529.0 Call | 11,153 | 10,860 | 293 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| QQQ May 15 453.0 Call | 11,106 | 10,848 | 258 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 15 5225.0 Put | 11,089 | 11,089 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ May 15 451.0 Call | 11,085 | 10,421 | 664 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| SPY May 16 527.0 Put | 10,969 | 10,848 | 121 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPXW Jun 28 4505.0 Put | 10,823 | 10,823 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| QQQ May 15 449.0 Put | 10,780 | 10,703 | 77 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Sep 18 13.0 Put | 10,758 | 10,758 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPXW Jun 28 4455.0 Put | 10,753 | 10,753 | 0 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| SPXW May 15 5200.0 Put | 10,187 | 10,187 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TQQQ Sep 20 70.0 Call | 10,170 | 10,170 | 0 | 0 | 0.00 | 0 | 0.00 | 4.59 |
| AAPL May 17 190.0 Call | 10,152 | 10,112 | 40 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPY May 16 530.0 Call | 10,044 | 9,889 | 155 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| VIX Jun 18 13.5 Put | 9,998 | 9,998 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| SPY May 16 528.0 Put | 9,962 | 9,579 | 383 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| VIX Aug 21 20.0 Call | 9,835 | 9,835 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| SPXW May 15 5185.0 Put | 9,710 | 9,710 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SQQQ May 17 10.0 Call | 9,643 | 9,642 | 1 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ May 15 451.0 Put | 9,497 | 9,458 | 39 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW May 16 5300.0 Call | 9,067 | 9,067 | 0 | 0 | 0.00 | 0 | 0.00 | 12.31 |
| TSLA May 17 180.0 Call | 9,021 | 8,914 | 107 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPY May 16 526.0 Put | 9,018 | 8,921 | 97 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| QQQ May 15 448.0 Put | 8,966 | 8,840 | 126 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jun 18 14.0 Put | 8,908 | 8,908 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| VIX Jun 18 20.0 Call | 8,879 | 8,879 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY May 16 528.0 Call | 8,739 | 8,353 | 386 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| QQQ May 15 452.0 Put | 8,692 | 8,503 | 189 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW May 15 5310.0 Put | 8,665 | 8,665 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| VIX Jul 17 21.0 Call | 8,629 | 8,629 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY May 15 523.0 Put | 8,536 | 8,495 | 41 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jun 18 13.0 Put | 8,531 | 8,531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| QQQ May 15 449.0 Call | 8,502 | 7,977 | 525 | 0 | 0.00 | 0 | 0.00 | 3.51 |
| IREN Aug 16 2.5 Put | 8,500 | 8,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| IREN Aug 16 3.5 Put | 8,500 | 8,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TSLA May 17 175.0 Call | 8,476 | 8,396 | 80 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| SPY May 16 525.0 Put | 8,349 | 7,962 | 387 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| VIX May 22 22.0 Call | 8,217 | 8,217 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMZN May 17 185.0 Call | 8,122 | 8,063 | 59 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| SPXW May 16 4350.0 Put | 8,000 | 8,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX May 22 12.0 Put | 7,962 | 7,962 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 16 529.0 Put | 7,946 | 7,664 | 282 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| SPXW May 15 5210.0 Put | 7,870 | 7,870 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 15 5335.0 Call | 7,852 | 7,852 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA May 17 950.0 Call | 7,810 | 7,785 | 25 | 0 | 0.00 | 0 | 0.00 | 9.81 |
| SPXW May 15 5215.0 Put | 7,765 | 7,765 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 16 5330.0 Call | 7,692 | 7,692 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| PG May 17 165.0 Call | 7,590 | 7,590 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| HYG Jun 21 77.0 Put | 7,553 | 7,553 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| PG Aug 16 175.0 Call | 7,535 | 7,535 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPXW Jun 05 4350.0 Put | 7,500 | 7,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| SPXW Jun 10 4350.0 Put | 7,500 | 7,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| SPXW May 15 5350.0 Call | 7,489 | 7,489 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| FFIE May 17 0.5 Call | 7,244 | 7,211 | 33 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY May 17 530.0 Call | 7,200 | 7,089 | 111 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| AAPL May 17 192.5 Call | 7,181 | 7,044 | 137 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| VIX May 22 17.0 Call | 7,114 | 7,114 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMZN May 17 187.5 Call | 7,042 | 6,979 | 63 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| QQQ May 15 454.0 Call | 7,026 | 4,023 | 3,003 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GME May 17 11.0 Call | 7,025 | 7,025 | 0 | 0 | 0.00 | 0 | 0.00 | 29.25 |
| SPXW May 16 5310.0 Call | 7,021 | 7,021 | 0 | 0 | 0.00 | 0 | 0.00 | 7.42 |
| SPXW May 16 5335.0 Call | 6,635 | 6,635 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| SPY May 17 525.0 Put | 6,629 | 6,539 | 90 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPX May 17 5300.0 Call | 6,613 | 6,613 | 0 | 0 | 0.00 | 0 | 0.00 | 15.40 |
| VIX May 22 14.0 Call | 6,597 | 6,597 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPXW May 16 5305.0 Call | 6,573 | 6,573 | 0 | 0 | 0.00 | 0 | 0.00 | 9.72 |
| AMZN May 17 190.0 Call | 6,492 | 6,249 | 243 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPX May 17 5350.0 Call | 6,424 | 6,424 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| SPY May 17 527.0 Call | 6,324 | 6,297 | 27 | 0 | 0.00 | 0 | 0.00 | 3.04 |
| QQQ May 17 450.0 Call | 6,253 | 6,174 | 79 | 0 | 0.00 | 0 | 0.00 | 3.58 |
| SPXW May 16 5270.0 Put | 6,226 | 6,226 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SPXW May 16 5350.0 Call | 6,199 | 6,199 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPXW May 16 5340.0 Call | 6,193 | 6,193 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| GME May 17 15.0 Call | 6,173 | 6,173 | 0 | 0 | 0.00 | 0 | 0.00 | 25.82 |
| SPXW May 15 5340.0 Call | 6,154 | 6,154 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 16 5325.0 Call | 6,151 | 6,151 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| VIX Jun 18 15.0 Put | 6,141 | 6,141 | 0 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| SPY May 16 527.0 Call | 6,108 | 5,977 | 131 | 0 | 0.00 | 0 | 0.00 | 2.58 |
| QQQ May 15 447.0 Put | 6,069 | 6,043 | 26 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jun 18 14.5 Put | 6,062 | 6,062 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| AMD May 17 160.0 Call | 6,057 | 5,810 | 247 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| SPXW May 15 5355.0 Call | 6,023 | 6,023 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX May 22 30.0 Call | 5,994 | 5,994 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW May 15 5170.0 Put | 5,975 | 5,975 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 17 5300.0 Call | 5,917 | 5,917 | 0 | 0 | 0.00 | 0 | 0.00 | 17.10 |
| NVDA May 17 1000.0 Call | 5,909 | 5,411 | 498 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| VIX Jun 18 30.0 Call | 5,906 | 5,906 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPXW May 15 5265.0 Call | 5,902 | 5,902 | 0 | 0 | 0.00 | 0 | 0.00 | 45.30 |
| SPY May 15 521.0 Put | 5,771 | 5,771 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 520.0 Put | 5,663 | 5,641 | 22 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPXW May 16 5300.0 Put | 5,641 | 5,641 | 0 | 0 | 0.00 | 0 | 0.00 | 8.30 |
| SPX Jun 21 5300.0 Put | 5,636 | 5,636 | 0 | 0 | 0.00 | 0 | 0.00 | 57.05 |
| VIX May 22 23.0 Call | 5,556 | 5,556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY May 15 532.0 Call | 5,483 | 5,483 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 16 5315.0 Call | 5,463 | 5,463 | 0 | 0 | 0.00 | 0 | 0.00 | 5.41 |
| TSLA May 17 177.5 Call | 5,376 | 5,157 | 219 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| SPXW May 15 5180.0 Put | 5,364 | 5,364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Jul 17 13.0 Put | 5,348 | 5,348 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPY May 16 524.0 Put | 5,347 | 5,091 | 256 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| VIX Jun 18 14.0 Call | 5,312 | 5,312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| SPXW May 16 5280.0 Put | 5,304 | 5,304 | 0 | 0 | 0.00 | 0 | 0.00 | 3.14 |
| SPXW May 17 5200.0 Put | 5,280 | 5,280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPXW May 15 5195.0 Put | 5,278 | 5,278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA May 17 920.0 Call | 5,245 | 5,245 | 0 | 0 | 0.00 | 0 | 0.00 | 29.15 |
| VIX May 22 14.5 Call | 5,231 | 5,231 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QQQ May 31 445.0 Call | 5,203 | 5,203 | 0 | 0 | 0.00 | 0 | 0.00 | 11.28 |
| SPY May 17 528.0 Put | 5,195 | 5,178 | 17 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW May 15 5205.0 Put | 5,098 | 5,098 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 16 531.0 Call | 5,065 | 5,005 | 60 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY May 17 526.0 Put | 5,046 | 5,028 | 18 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPXW May 16 5275.0 Put | 5,031 | 5,031 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| QQQ May 31 442.0 Call | 5,015 | 5,015 | 0 | 0 | 0.00 | 0 | 0.00 | 13.59 |
| NXE May 17 7.0 Put | 5,005 | 5,005 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| HA Jun 21 14.0 Call | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TSLA May 17 170.0 Put | 4,968 | 4,897 | 71 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| VIX Jul 17 40.0 Call | 4,940 | 4,940 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| AMC May 17 6.0 Call | 4,937 | 4,931 | 6 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| VIX Jun 18 16.0 Put | 4,913 | 4,913 | 0 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| SQQQ May 17 11.0 Call | 4,904 | 4,899 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC May 24 6.0 Call | 4,879 | 4,879 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| SPXW May 16 5320.0 Call | 4,871 | 4,871 | 0 | 0 | 0.00 | 0 | 0.00 | 3.83 |
| SPXW May 16 5290.0 Put | 4,852 | 4,852 | 0 | 0 | 0.00 | 0 | 0.00 | 4.98 |
| SPY May 15 518.0 Put | 4,843 | 4,833 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 16 5250.0 Put | 4,837 | 4,837 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| QQQ May 15 448.0 Call | 4,834 | 4,804 | 30 | 0 | 0.00 | 0 | 0.00 | 4.96 |
| NVDA May 17 940.0 Call | 4,798 | 4,745 | 53 | 0 | 0.00 | 0 | 0.00 | 14.81 |
| AAPL May 24 192.5 Call | 4,782 | 4,778 | 4 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| NVDA May 17 930.0 Call | 4,781 | 4,766 | 15 | 0 | 0.00 | 0 | 0.00 | 21.39 |
| SPXW May 17 5250.0 Call | 4,770 | 4,770 | 0 | 0 | 0.00 | 0 | 0.00 | 56.00 |
| SPY May 17 528.0 Call | 4,739 | 4,724 | 15 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| AMD May 17 157.5 Call | 4,714 | 4,689 | 25 | 0 | 0.00 | 0 | 0.00 | 3.11 |
| CCL May 17 15.0 Call | 4,701 | 4,675 | 26 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| IWM Jul 19 199.0 Put | 4,677 | 4,677 | 0 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| VIX May 22 13.0 Call | 4,635 | 4,635 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| VIX May 22 17.0 Put | 4,609 | 4,609 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| AMC May 17 12.5 Call | 4,578 | 4,481 | 97 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| QQQ May 15 453.0 Put | 4,574 | 4,489 | 85 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| VIX Jun 18 13.0 Call | 4,560 | 4,560 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SPXW May 16 4575.0 Put | 4,539 | 4,539 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ May 15 446.0 Put | 4,532 | 4,518 | 14 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jun 18 40.0 Call | 4,527 | 4,527 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPXW May 15 5345.0 Call | 4,473 | 4,473 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 17 535.0 Call | 4,466 | 4,464 | 2 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPXW May 15 5175.0 Put | 4,457 | 4,457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 16 5345.0 Call | 4,452 | 4,452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPXW May 16 5295.0 Call | 4,439 | 4,439 | 0 | 0 | 0.00 | 0 | 0.00 | 15.10 |
| AAPL May 17 187.5 Put | 4,425 | 4,398 | 27 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPXW May 15 5250.0 Call | 4,420 | 4,420 | 0 | 0 | 0.00 | 0 | 0.00 | 58.66 |
| AMC May 17 4.0 Put | 4,420 | 4,381 | 39 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPXW May 15 5165.0 Put | 4,400 | 4,400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Jun 21 5000.0 Put | 4,392 | 4,392 | 0 | 0 | 0.00 | 0 | 0.00 | 9.30 |
| SPXW May 17 5105.0 Put | 4,358 | 4,358 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY May 16 530.0 Put | 4,341 | 4,134 | 207 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| SPY May 16 532.0 Call | 4,313 | 4,302 | 11 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TSLA May 17 175.0 Put | 4,279 | 4,219 | 60 | 0 | 0.00 | 0 | 0.00 | 2.71 |
| SPY May 17 527.0 Put | 4,208 | 4,204 | 4 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SPXW May 15 5260.0 Call | 4,193 | 4,193 | 0 | 0 | 0.00 | 0 | 0.00 | 52.30 |
| SPXW May 16 5285.0 Put | 4,143 | 4,143 | 0 | 0 | 0.00 | 0 | 0.00 | 3.93 |
| SPXW May 15 5140.0 Put | 4,125 | 4,125 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TTWO Jun 21 160.0 Call | 4,097 | 4,097 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| SPY May 17 529.0 Call | 4,072 | 4,050 | 22 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| SPXW May 15 5155.0 Put | 4,069 | 4,069 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMC May 17 5.0 Put | 4,058 | 4,029 | 29 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| IWM May 17 210.0 Call | 4,053 | 4,053 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SPY Jun 21 528.0 Call | 4,033 | 4,033 | 0 | 0 | 0.00 | 0 | 0.00 | 9.40 |
| TSLA May 17 172.5 Put | 4,027 | 3,917 | 110 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| FFIE May 17 0.5 Put | 4,019 | 3,985 | 34 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPX Jun 21 5300.0 Call | 4,018 | 4,018 | 0 | 0 | 0.00 | 0 | 0.00 | 88.74 |
| SPXW May 15 5190.0 Put | 4,016 | 4,016 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ May 15 445.0 Put | 4,015 | 3,815 | 200 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 15 522.0 Put | 4,015 | 3,981 | 34 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 16 5190.0 Put | 4,008 | 4,008 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| VIX May 22 40.0 Call | 4,005 | 4,005 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ May 16 450.0 Put | 3,991 | 3,953 | 38 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPXW May 16 5260.0 Put | 3,964 | 3,964 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SPY May 16 526.0 Call | 3,961 | 3,949 | 12 | 0 | 0.00 | 0 | 0.00 | 3.56 |
| SPX May 17 5225.0 Put | 3,959 | 3,959 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPXW May 16 5290.0 Call | 3,944 | 3,944 | 0 | 0 | 0.00 | 0 | 0.00 | 18.58 |
| SPY May 16 534.0 Call | 3,935 | 3,935 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX May 17 5250.0 Put | 3,911 | 3,911 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| RUTW Jun 07 1900.0 Put | 3,907 | 3,907 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| RUTW Jun 07 1860.0 Put | 3,900 | 3,900 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPXW May 17 5325.0 Call | 3,871 | 3,871 | 0 | 0 | 0.00 | 0 | 0.00 | 6.70 |
| FFIE May 17 1.0 Call | 3,863 | 3,694 | 169 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPXW May 15 5150.0 Put | 3,849 | 3,849 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM May 15 209.0 Call | 3,843 | 3,818 | 25 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Jun 21 533.0 Call | 3,834 | 3,834 | 0 | 0 | 0.00 | 0 | 0.00 | 6.29 |
| AAPL May 17 195.0 Call | 3,812 | 3,797 | 15 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA May 17 945.0 Call | 3,805 | 3,802 | 3 | 0 | 0.00 | 0 | 0.00 | 12.21 |
| VIX May 22 26.0 Call | 3,785 | 3,785 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ May 16 448.0 Put | 3,778 | 3,745 | 33 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ May 16 451.0 Call | 3,777 | 3,764 | 13 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| SPX May 17 5185.0 Put | 3,774 | 3,774 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| VIX Aug 21 15.0 Call | 3,732 | 3,732 | 0 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| SPY Jun 07 530.0 Call | 3,725 | 3,725 | 0 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| NIO May 17 5.5 Call | 3,719 | 3,694 | 25 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| VIX Aug 21 15.0 Put | 3,621 | 3,621 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| QQQ May 24 455.0 Call | 3,618 | 3,618 | 0 | 0 | 0.00 | 0 | 0.00 | 3.77 |
| VIX Aug 21 26.0 Call | 3,614 | 3,614 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| VIX Jul 17 75.0 Call | 3,600 | 3,600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPX May 17 5200.0 Put | 3,586 | 3,586 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| IWM Jun 21 195.0 Put | 3,585 | 3,585 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| QQQ May 31 475.0 Call | 3,584 | 3,584 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| QQQ May 17 455.0 Call | 3,578 | 3,576 | 2 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| VIX Jun 18 17.0 Call | 3,549 | 3,549 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPY May 17 532.0 Call | 3,547 | 3,547 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPXW May 15 5160.0 Put | 3,545 | 3,545 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 17 5475.0 Call | 3,522 | 3,522 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ May 24 468.0 Call | 3,514 | 3,514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPXW May 17 5350.0 Call | 3,509 | 3,509 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| SPY Jun 07 525.0 Call | 3,493 | 3,493 | 0 | 0 | 0.00 | 0 | 0.00 | 9.02 |
| SPXW May 16 5295.0 Put | 3,491 | 3,491 | 0 | 0 | 0.00 | 0 | 0.00 | 6.98 |
| SPX Jun 21 5350.0 Call | 3,476 | 3,476 | 0 | 0 | 0.00 | 0 | 0.00 | 57.27 |
| SPY May 16 523.0 Put | 3,467 | 3,455 | 12 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPXW May 16 5225.0 Put | 3,460 | 3,460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| AMC May 17 4.5 Put | 3,456 | 3,410 | 46 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AMZN May 17 182.5 Put | 3,450 | 3,434 | 16 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPXW May 22 5135.0 Put | 3,438 | 3,438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPXW May 15 5100.0 Put | 3,387 | 3,387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TQQQ May 17 63.0 Call | 3,386 | 3,381 | 5 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| SPY May 17 531.0 Call | 3,361 | 3,360 | 1 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| IWM Jun 21 205.0 Put | 3,336 | 3,336 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| SPXW May 16 4600.0 Put | 3,335 | 3,335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Oct 16 17.0 Put | 3,332 | 3,332 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| VIX May 22 20.0 Call | 3,326 | 3,326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 17 5150.0 Put | 3,324 | 3,324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| NVDA May 17 900.0 Call | 3,323 | 3,323 | 0 | 0 | 0.00 | 0 | 0.00 | 47.15 |
| NVDA May 17 900.0 Put | 3,317 | 3,293 | 24 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| SPXW May 16 5245.0 Put | 3,298 | 3,298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| AMC May 17 8.0 Call | 3,294 | 3,277 | 17 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| AAPL May 17 185.0 Put | 3,270 | 3,202 | 68 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY May 15 520.0 Put | 3,264 | 3,225 | 39 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 17 5365.0 Call | 3,262 | 3,262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| NVDA May 17 925.0 Call | 3,260 | 3,254 | 6 | 0 | 0.00 | 0 | 0.00 | 25.16 |
| SPXW May 16 5220.0 Put | 3,228 | 3,228 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| VIX May 22 24.0 Call | 3,218 | 3,218 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 16 4550.0 Put | 3,216 | 3,216 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 15 5315.0 Put | 3,212 | 3,212 | 0 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| SPX Sep 20 5300.0 Call | 3,209 | 3,209 | 0 | 0 | 0.00 | 0 | 0.00 | 201.70 |
| SPXW May 16 5285.0 Call | 3,205 | 3,205 | 0 | 0 | 0.00 | 0 | 0.00 | 22.83 |
| SPXW May 15 5360.0 Call | 3,176 | 3,176 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 17 5100.0 Put | 3,142 | 3,142 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW May 15 5135.0 Put | 3,132 | 3,132 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM Jul 19 198.0 Put | 3,130 | 3,130 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| AAPL May 17 190.0 Put | 3,113 | 3,112 | 1 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPX May 17 5325.0 Call | 3,105 | 3,105 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| AMC May 17 10.0 Call | 3,098 | 3,023 | 75 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| C May 17 64.0 Call | 3,096 | 3,096 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPXW May 17 5250.0 Put | 3,065 | 3,065 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| IWM May 15 210.0 Call | 3,058 | 3,053 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jun 18 21.0 Call | 3,045 | 3,045 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPXW May 16 5230.0 Put | 3,036 | 3,036 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| VIX Jul 17 70.0 Call | 3,028 | 3,028 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPX May 17 5100.0 Put | 3,016 | 3,016 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| RUTW Jun 07 1960.0 Put | 3,008 | 3,008 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| QQQ May 16 452.0 Call | 3,007 | 2,930 | 77 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| SPX Sep 20 5300.0 Put | 3,005 | 3,005 | 0 | 0 | 0.00 | 0 | 0.00 | 111.80 |
| QQQ May 24 473.0 Call | 3,005 | 3,005 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| RUTW Jun 07 2000.0 Put | 3,003 | 3,003 | 0 | 0 | 0.00 | 0 | 0.00 | 5.34 |
| SH Jan 17 12.0 Call | 3,001 | 3,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| QQQ May 24 437.0 Put | 2,978 | 2,978 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| VIX Jul 17 13.0 Call | 2,975 | 2,975 | 0 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| SPY May 16 520.0 Put | 2,959 | 2,844 | 115 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY May 24 525.0 Call | 2,958 | 2,938 | 20 | 0 | 0.00 | 0 | 0.00 | 7.12 |
| SPXW May 15 5145.0 Put | 2,950 | 2,950 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM May 15 206.0 Call | 2,948 | 2,315 | 633 | 0 | 0.00 | 0 | 0.00 | 3.07 |
| SPXW May 16 5275.0 Call | 2,942 | 2,942 | 0 | 0 | 0.00 | 0 | 0.00 | 32.10 |
| SPY Jun 21 475.0 Put | 2,941 | 2,941 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPY May 17 522.0 Put | 2,937 | 2,732 | 205 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QQQ May 31 445.0 Put | 2,930 | 2,930 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| SPX Jul 19 5050.0 Put | 2,924 | 2,924 | 0 | 0 | 0.00 | 0 | 0.00 | 24.60 |
| SPY Jun 21 510.0 Put | 2,917 | 2,827 | 90 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| VIX Jul 17 30.0 Call | 2,905 | 2,905 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AMZN May 17 185.0 Put | 2,904 | 2,904 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| NVDA May 17 960.0 Call | 2,901 | 2,894 | 7 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| QQQ May 16 452.0 Put | 2,896 | 2,846 | 50 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| SPXW May 16 4700.0 Put | 2,894 | 2,894 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| WMT May 17 57.0 Put | 2,891 | 2,891 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPXW May 16 5355.0 Call | 2,873 | 2,873 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AMC May 17 5.5 Call | 2,871 | 2,866 | 5 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| SPXW May 15 5320.0 Put | 2,826 | 2,826 | 0 | 0 | 0.00 | 0 | 0.00 | 10.90 |
| QQQ May 16 453.0 Call | 2,825 | 2,814 | 11 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| QQQ May 24 432.0 Put | 2,821 | 2,821 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY May 17 515.0 Put | 2,817 | 2,815 | 2 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 17 470.0 Put | 2,810 | 2,810 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN May 17 180.0 Put | 2,810 | 2,784 | 26 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Sep 20 265.0 Put | 2,809 | 2,809 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPX May 17 5260.0 Put | 2,803 | 2,803 | 0 | 0 | 0.00 | 0 | 0.00 | 2.47 |
| VIX Jun 18 11.5 Put | 2,799 | 2,799 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| DIS Jun 21 115.0 Call | 2,797 | 2,797 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPXW May 16 5265.0 Put | 2,791 | 2,791 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| FFIE May 17 1.5 Call | 2,787 | 2,774 | 13 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ May 31 470.0 Call | 2,783 | 2,783 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| TSLA May 17 182.5 Call | 2,780 | 2,673 | 107 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY Jun 21 500.0 Put | 2,755 | 2,755 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| IWM Jun 21 210.0 Call | 2,738 | 2,738 | 0 | 0 | 0.00 | 0 | 0.00 | 4.41 |
| AMD Jun 07 170.0 Call | 2,738 | 2,737 | 1 | 0 | 0.00 | 0 | 0.00 | 2.86 |
| QQQ May 16 454.0 Call | 2,732 | 2,578 | 154 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SPY May 17 524.0 Put | 2,731 | 2,684 | 47 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPXW May 24 5350.0 Call | 2,731 | 2,731 | 0 | 0 | 0.00 | 0 | 0.00 | 16.98 |
| VIX Jul 17 65.0 Call | 2,720 | 2,720 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW May 16 5475.0 Call | 2,716 | 2,716 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GME May 17 30.0 Call | 2,678 | 2,677 | 1 | 0 | 0.00 | 0 | 0.00 | 11.21 |
| QQQ May 24 467.0 Call | 2,674 | 2,674 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SPY May 15 525.0 Call | 2,673 | 2,643 | 30 | 0 | 0.00 | 0 | 0.00 | 4.08 |
| SPXW May 17 5320.0 Call | 2,671 | 2,671 | 0 | 0 | 0.00 | 0 | 0.00 | 8.26 |
| QQQ May 16 455.0 Call | 2,661 | 2,658 | 3 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPXW May 17 5310.0 Call | 2,660 | 2,660 | 0 | 0 | 0.00 | 0 | 0.00 | 11.85 |
| SPXW May 17 5375.0 Call | 2,648 | 2,648 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| AMC May 17 7.0 Call | 2,633 | 2,582 | 51 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPY May 17 533.0 Call | 2,625 | 2,619 | 6 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY May 24 520.0 Put | 2,622 | 2,585 | 37 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| NVDA May 17 935.0 Call | 2,614 | 2,605 | 9 | 0 | 0.00 | 0 | 0.00 | 17.81 |
| SPX Jul 19 5550.0 Call | 2,606 | 2,606 | 0 | 0 | 0.00 | 0 | 0.00 | 22.50 |
| VIX Aug 21 25.0 Call | 2,560 | 2,560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| GME May 17 40.0 Call | 2,554 | 2,552 | 2 | 0 | 0.00 | 0 | 0.00 | 6.56 |
| SPX May 17 5220.0 Put | 2,552 | 2,552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| AMZN Jun 21 200.0 Call | 2,550 | 2,550 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| SPXW May 16 5210.0 Put | 2,533 | 2,533 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NVDA May 17 905.0 Call | 2,532 | 2,532 | 0 | 0 | 0.00 | 0 | 0.00 | 43.48 |
| SPY May 17 526.0 Call | 2,522 | 2,452 | 70 | 0 | 0.00 | 0 | 0.00 | 3.91 |
| SPY May 17 523.0 Put | 2,518 | 2,504 | 14 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AMD May 17 150.0 Put | 2,511 | 2,508 | 3 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| RUT Jun 21 1650.0 Put | 2,500 | 2,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| NVDA May 17 910.0 Call | 2,497 | 2,497 | 0 | 0 | 0.00 | 0 | 0.00 | 37.89 |
| SPX Jun 21 5400.0 Call | 2,493 | 2,493 | 0 | 0 | 0.00 | 0 | 0.00 | 36.39 |
| QQQ May 24 445.0 Call | 2,492 | 2,492 | 0 | 0 | 0.00 | 0 | 0.00 | 9.96 |
| GOOGL May 17 175.0 Call | 2,491 | 2,491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| NVDA May 17 930.0 Put | 2,485 | 2,485 | 0 | 0 | 0.00 | 0 | 0.00 | 4.57 |
| SPY May 28 540.0 Call | 2,472 | 2,472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SQQQ May 17 10.5 Call | 2,471 | 2,467 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 17 915.0 Call | 2,468 | 2,468 | 0 | 0 | 0.00 | 0 | 0.00 | 33.17 |
| QQQ May 24 457.0 Call | 2,467 | 2,467 | 0 | 0 | 0.00 | 0 | 0.00 | 3.06 |
| QQQ May 17 450.0 Put | 2,460 | 2,435 | 25 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| VIX May 22 21.0 Call | 2,450 | 2,450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX May 17 5380.0 Call | 2,439 | 2,439 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| QQQ May 16 457.0 Call | 2,432 | 2,432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| QQQ May 16 450.0 Call | 2,421 | 2,378 | 43 | 0 | 0.00 | 0 | 0.00 | 3.16 |
| AMC May 24 4.0 Put | 2,410 | 2,408 | 2 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| XSP May 22 538.0 Call | 2,404 | 2,404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| GME May 17 25.0 Call | 2,394 | 2,394 | 0 | 0 | 0.00 | 0 | 0.00 | 15.33 |
| SPXW May 17 5290.0 Call | 2,394 | 2,394 | 0 | 0 | 0.00 | 0 | 0.00 | 24.75 |
| SPX Sep 20 5380.0 Put | 2,390 | 2,390 | 0 | 0 | 0.00 | 0 | 0.00 | 143.80 |
| SPX Sep 20 5380.0 Call | 2,384 | 2,384 | 0 | 0 | 0.00 | 0 | 0.00 | 145.20 |
| SPX May 17 5380.0 Put | 2,384 | 2,384 | 0 | 0 | 0.00 | 0 | 0.00 | 86.90 |
| NVDA May 17 975.0 Call | 2,384 | 2,348 | 36 | 0 | 0.00 | 0 | 0.00 | 2.96 |
| AMD May 17 155.0 Call | 2,371 | 2,367 | 4 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| SPY May 15 530.0 Put | 2,367 | 2,290 | 77 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| VIX Jun 18 17.0 Put | 2,367 | 2,367 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| AMD Jun 07 185.0 Call | 2,365 | 2,365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SPX Jul 19 5400.0 Call | 2,361 | 2,361 | 0 | 0 | 0.00 | 0 | 0.00 | 71.00 |
| SPXW May 17 5315.0 Call | 2,356 | 2,356 | 0 | 0 | 0.00 | 0 | 0.00 | 10.16 |
| AMC May 17 5.0 Call | 2,349 | 2,318 | 31 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| NVDA May 17 970.0 Call | 2,340 | 2,333 | 7 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| SPXW May 16 5310.0 Put | 2,324 | 2,324 | 0 | 0 | 0.00 | 0 | 0.00 | 13.30 |
| VIX Jul 17 13.5 Put | 2,309 | 2,309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| AMD May 17 155.0 Put | 2,305 | 2,291 | 14 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| TSLA May 17 165.0 Put | 2,300 | 2,032 | 268 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPXW May 16 5215.0 Put | 2,282 | 2,282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPX Jul 19 5500.0 Call | 2,278 | 2,278 | 0 | 0 | 0.00 | 0 | 0.00 | 35.05 |
| NVDA May 17 980.0 Call | 2,271 | 2,228 | 43 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| SPXW May 16 5360.0 Call | 2,271 | 2,271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| MARA May 17 20.0 Call | 2,265 | 2,260 | 5 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| SPXW Aug 30 3550.0 Put | 2,265 | 2,265 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| SPX Jun 21 4700.0 Put | 2,248 | 2,248 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| TSLA May 17 190.0 Call | 2,243 | 2,243 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPXW May 16 4650.0 Put | 2,239 | 2,239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Aug 21 11.0 Put | 2,233 | 2,233 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL May 24 190.0 Call | 2,227 | 2,225 | 2 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| SPXW May 16 5195.0 Put | 2,225 | 2,225 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| IWM May 17 216.0 Call | 2,209 | 2,209 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIX Jun 18 12.0 Call | 2,206 | 2,206 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| GME May 17 20.0 Put | 2,203 | 2,193 | 10 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| XLP Dec 20 79.0 Put | 2,200 | 2,200 | 0 | 0 | 0.00 | 0 | 0.00 | 3.06 |
| XLP Dec 20 79.0 Call | 2,200 | 2,200 | 0 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| QQQ May 16 449.0 Put | 2,197 | 2,169 | 28 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| QQQ May 17 448.0 Call | 2,197 | 2,197 | 0 | 0 | 0.00 | 0 | 0.00 | 5.47 |
| WMT May 17 55.0 Put | 2,183 | 2,183 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPXW May 16 5255.0 Put | 2,178 | 2,178 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPXW May 20 5115.0 Put | 2,170 | 2,170 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| AAPL Jun 21 190.0 Call | 2,163 | 2,163 | 0 | 0 | 0.00 | 0 | 0.00 | 4.64 |
| SPY May 17 529.0 Put | 2,159 | 2,148 | 11 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| IWM May 17 214.0 Call | 2,156 | 2,156 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY May 16 533.0 Call | 2,156 | 2,127 | 29 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPXW May 17 5330.0 Call | 2,143 | 2,143 | 0 | 0 | 0.00 | 0 | 0.00 | 5.03 |
| WBA May 17 16.5 Put | 2,140 | 2,140 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 17 920.0 Put | 2,140 | 2,129 | 11 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| SPXW May 16 5305.0 Put | 2,140 | 2,140 | 0 | 0 | 0.00 | 0 | 0.00 | 10.77 |
| SPXW May 22 4650.0 Put | 2,137 | 2,137 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| IWM May 17 203.0 Put | 2,136 | 2,135 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Jul 19 4900.0 Put | 2,132 | 2,132 | 0 | 0 | 0.00 | 0 | 0.00 | 14.10 |
| SPY May 16 522.0 Put | 2,132 | 2,129 | 3 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMC May 24 10.0 Call | 2,120 | 2,119 | 1 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| VIX Jul 17 47.5 Call | 2,100 | 2,100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AAPL Aug 16 205.0 Call | 2,098 | 2,098 | 0 | 0 | 0.00 | 0 | 0.00 | 2.64 |
| WMT May 17 60.0 Call | 2,097 | 1,997 | 100 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| WMT May 17 58.0 Put | 2,089 | 2,089 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| AAPL May 17 187.5 Call | 2,087 | 2,087 | 0 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| SPXW May 16 5280.0 Call | 2,083 | 2,083 | 0 | 0 | 0.00 | 0 | 0.00 | 26.00 |
| SPXW May 17 5295.0 Call | 2,081 | 2,081 | 0 | 0 | 0.00 | 0 | 0.00 | 20.40 |
| QQQ May 16 456.0 Call | 2,076 | 2,076 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPXW May 16 5240.0 Put | 2,073 | 2,073 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| NIO May 17 6.0 Call | 2,063 | 2,057 | 6 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW May 15 5240.0 Call | 2,058 | 2,058 | 0 | 0 | 0.00 | 0 | 0.00 | 70.35 |
| SOFI May 17 7.5 Call | 2,053 | 1,811 | 242 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ May 15 455.0 Call | 2,047 | 2,047 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM May 15 206.0 Put | 2,046 | 2,046 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 16 451.0 Put | 2,044 | 2,026 | 18 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| TSLA Sep 20 200.0 Call | 2,041 | 2,041 | 0 | 0 | 0.00 | 0 | 0.00 | 11.24 |
| ON Jun 21 90.0 Call | 2,041 | 2,041 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| NVDA May 17 940.0 Put | 2,034 | 2,034 | 0 | 0 | 0.00 | 0 | 0.00 | 8.11 |
| SPXW May 16 5200.0 Put | 2,029 | 2,029 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| QCOM May 31 192.5 Call | 2,028 | 2,028 | 0 | 0 | 0.00 | 0 | 0.00 | 5.15 |
| TQQQ May 17 62.0 Call | 2,024 | 2,024 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| SPXW May 16 5170.0 Put | 2,022 | 2,022 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY May 15 524.0 Call | 2,020 | 2,018 | 2 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| ON Jun 21 80.0 Call | 2,017 | 2,017 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| AMC May 24 3.5 Put | 2,014 | 2,014 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TLT May 17 92.0 Call | 2,007 | 1,995 | 12 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| NVDA May 17 925.0 Put | 2,007 | 2,007 | 0 | 0 | 0.00 | 0 | 0.00 | 3.32 |
| GME May 17 10.0 Call | 2,006 | 2,006 | 0 | 0 | 0.00 | 0 | 0.00 | 27.43 |
| NVDA May 17 870.0 Put | 2,001 | 2,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPXW May 23 3600.0 Put | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMD May 17 157.5 Put | 2,000 | 1,998 | 2 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| SPXW May 20 5120.0 Put | 1,998 | 1,998 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SLV Jun 14 24.5 Put | 1,997 | 1,997 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| GME May 17 128.0 Call | 1,992 | 1,964 | 28 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| QQQ May 15 444.0 Put | 1,989 | 1,982 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 15 437.0 Put | 1,989 | 1,989 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 22 580.0 Call | 1,988 | 1,988 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 17 5225.0 Put | 1,983 | 1,983 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| VIX Jun 18 39.0 Call | 1,982 | 1,982 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPXW May 17 5355.0 Call | 1,975 | 1,975 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| SPY May 31 515.0 Put | 1,972 | 1,904 | 68 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| SPXW May 17 4600.0 Put | 1,971 | 1,971 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Aug 21 18.0 Call | 1,969 | 1,969 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| VIX May 22 27.0 Call | 1,968 | 1,968 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMC May 24 8.0 Call | 1,966 | 1,966 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPXW May 15 5110.0 Put | 1,961 | 1,961 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 15 5255.0 Call | 1,958 | 1,958 | 0 | 0 | 0.00 | 0 | 0.00 | 52.80 |
| SPXW May 20 5070.0 Put | 1,952 | 1,952 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPXW May 20 5300.0 Call | 1,948 | 1,948 | 0 | 0 | 0.00 | 0 | 0.00 | 22.60 |
| SPXW May 24 5250.0 Put | 1,946 | 1,946 | 0 | 0 | 0.00 | 0 | 0.00 | 13.70 |
| SPX Jul 19 4750.0 Put | 1,945 | 1,945 | 0 | 0 | 0.00 | 0 | 0.00 | 9.60 |
| QQQ May 16 459.0 Call | 1,943 | 1,943 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXW May 17 4625.0 Put | 1,942 | 1,942 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ May 24 460.0 Call | 1,937 | 1,936 | 1 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| SQQQ May 24 11.0 Call | 1,933 | 1,828 | 105 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ May 17 452.0 Call | 1,929 | 1,919 | 10 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| SPXW May 24 5200.0 Put | 1,929 | 1,929 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| PLUG May 17 4.0 Call | 1,929 | 1,129 | 800 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPXW May 24 5050.0 Put | 1,925 | 1,925 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| IWM May 15 208.0 Put | 1,924 | 1,916 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 20 525.0 Put | 1,920 | 1,899 | 21 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| QQQ May 16 449.0 Call | 1,919 | 1,888 | 31 | 0 | 0.00 | 0 | 0.00 | 4.16 |
| QQQ May 31 480.0 Call | 1,919 | 1,919 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPX Jul 19 5300.0 Call | 1,911 | 1,911 | 0 | 0 | 0.00 | 0 | 0.00 | 123.43 |
| SPXW May 17 5385.0 Call | 1,906 | 1,906 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SOXL May 17 44.0 Put | 1,898 | 1,898 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPXW May 24 5300.0 Call | 1,885 | 1,885 | 0 | 0 | 0.00 | 0 | 0.00 | 39.43 |
| SPXW May 20 5175.0 Put | 1,877 | 1,877 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| EBAY May 31 52.0 Call | 1,869 | 1,869 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPXW May 16 5500.0 Call | 1,863 | 1,863 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 17 5190.0 Put | 1,861 | 1,861 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| AMC May 17 3.0 Put | 1,859 | 1,700 | 159 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XSP May 15 530.0 Call | 1,854 | 1,854 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SPY May 31 500.0 Put | 1,843 | 862 | 981 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| GOOG May 17 175.0 Call | 1,837 | 1,828 | 9 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SPXW May 17 5360.0 Call | 1,835 | 1,835 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| SPXW May 16 4625.0 Put | 1,835 | 1,835 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA May 17 945.0 Put | 1,834 | 1,834 | 0 | 0 | 0.00 | 0 | 0.00 | 10.36 |
| SPXW May 16 5270.0 Call | 1,828 | 1,828 | 0 | 0 | 0.00 | 0 | 0.00 | 36.05 |
| MSFT May 17 420.0 Call | 1,827 | 1,801 | 26 | 0 | 0.00 | 0 | 0.00 | 4.31 |
| SPY May 17 525.0 Call | 1,821 | 1,784 | 37 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| QQQ May 17 454.0 Call | 1,820 | 1,810 | 10 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| SPXW May 22 5100.0 Put | 1,819 | 1,819 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| GME May 17 30.0 Put | 1,815 | 1,787 | 28 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| TQQQ May 17 60.0 Call | 1,807 | 1,807 | 0 | 0 | 0.00 | 0 | 0.00 | 3.63 |
| PLUG Jun 21 3.5 Call | 1,804 | 1,804 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY May 15 519.0 Put | 1,804 | 1,804 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jun 21 195.0 Call | 1,799 | 1,799 | 0 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| SPY May 17 519.0 Put | 1,799 | 1,799 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ May 31 432.0 Put | 1,797 | 1,797 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPXW May 31 4950.0 Put | 1,791 | 1,791 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| VIX Aug 21 31.0 Call | 1,791 | 1,791 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPXW May 17 5305.0 Call | 1,789 | 1,789 | 0 | 0 | 0.00 | 0 | 0.00 | 14.70 |
| SPXW May 16 4675.0 Put | 1,788 | 1,788 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ May 15 443.0 Put | 1,788 | 1,769 | 19 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 17 890.0 Put | 1,780 | 1,778 | 2 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| QQQ May 17 445.0 Put | 1,778 | 1,676 | 102 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPXW May 16 5235.0 Put | 1,778 | 1,778 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| COIN May 17 215.0 Call | 1,777 | 1,777 | 0 | 0 | 0.00 | 0 | 0.00 | 8.11 |
| SPXW May 16 5205.0 Put | 1,774 | 1,774 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| VIX May 22 31.0 Call | 1,773 | 1,773 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPX Jun 21 5420.0 Call | 1,773 | 1,773 | 0 | 0 | 0.00 | 0 | 0.00 | 30.00 |
| CSCO May 17 55.0 Call | 1,770 | 1,770 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| CSCO May 17 49.5 Call | 1,770 | 1,770 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| FFIE Jun 21 1.0 Call | 1,768 | 1,657 | 111 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| C May 17 63.0 Call | 1,763 | 1,763 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| AMC Jun 21 10.0 Call | 1,761 | 1,761 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| QQQ May 16 447.0 Put | 1,754 | 1,741 | 13 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ May 17 460.0 Call | 1,747 | 1,747 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPXW Jul 19 5200.0 Call | 1,746 | 1,746 | 0 | 0 | 0.00 | 0 | 0.00 | 189.91 |
| TSLA May 17 167.5 Put | 1,744 | 1,639 | 105 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY May 17 518.0 Put | 1,740 | 1,740 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX May 17 5310.0 Call | 1,740 | 1,740 | 0 | 0 | 0.00 | 0 | 0.00 | 9.90 |
| SPXW May 17 5370.0 Call | 1,738 | 1,738 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPXW May 17 5345.0 Call | 1,733 | 1,733 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| SPXW Jul 19 5210.0 Call | 1,732 | 1,732 | 0 | 0 | 0.00 | 0 | 0.00 | 185.61 |
| SPY May 17 510.0 Put | 1,726 | 1,722 | 4 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA May 24 175.0 Call | 1,725 | 1,725 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| SPXW May 17 5275.0 Call | 1,722 | 1,722 | 0 | 0 | 0.00 | 0 | 0.00 | 35.00 |
| IWM May 17 207.0 Call | 1,716 | 1,716 | 0 | 0 | 0.00 | 0 | 0.00 | 2.61 |
| NIO May 17 5.5 Put | 1,715 | 1,714 | 1 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPXW May 17 5195.0 Put | 1,712 | 1,712 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPXW May 16 5180.0 Put | 1,711 | 1,711 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY May 20 530.0 Call | 1,709 | 1,698 | 11 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| QQQ May 15 447.0 Call | 1,709 | 1,707 | 2 | 0 | 0.00 | 0 | 0.00 | 5.57 |
| SPX May 17 5275.0 Call | 1,706 | 1,706 | 0 | 0 | 0.00 | 0 | 0.00 | 33.60 |
| SPXW May 16 5175.0 Put | 1,695 | 1,695 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AAPL Jun 21 170.0 Put | 1,692 | 1,692 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| VIX Jul 17 50.0 Call | 1,689 | 1,689 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SOXL Jan 17 12.0 Call | 1,680 | 1,680 | 0 | 0 | 0.00 | 0 | 0.00 | 35.18 |
| SPXW May 15 5115.0 Put | 1,678 | 1,678 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 24 530.0 Call | 1,672 | 1,658 | 14 | 0 | 0.00 | 0 | 0.00 | 3.42 |
| SPX Jun 21 5250.0 Call | 1,671 | 1,671 | 0 | 0 | 0.00 | 0 | 0.00 | 123.90 |
| SPX Jun 21 5250.0 Put | 1,668 | 1,668 | 0 | 0 | 0.00 | 0 | 0.00 | 40.55 |
| SPY May 15 515.0 Put | 1,666 | 1,666 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC May 17 22.0 Call | 1,660 | 1,649 | 11 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMC May 17 3.5 Put | 1,657 | 1,628 | 29 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXW May 17 5275.0 Put | 1,656 | 1,656 | 0 | 0 | 0.00 | 0 | 0.00 | 5.58 |
| GLD May 17 205.0 Put | 1,652 | 1,652 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 17 160.0 Put | 1,646 | 1,646 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Jun 28 515.0 Put | 1,644 | 1,644 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| SPX Jun 21 5375.0 Call | 1,633 | 1,633 | 0 | 0 | 0.00 | 0 | 0.00 | 46.04 |
| SPY Jun 14 535.0 Call | 1,631 | 1,631 | 0 | 0 | 0.00 | 0 | 0.00 | 4.82 |
| AMZN May 17 177.5 Put | 1,625 | 1,599 | 26 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPX Sep 20 5450.0 Call | 1,625 | 1,625 | 0 | 0 | 0.00 | 0 | 0.00 | 114.72 |
| QQQ May 17 440.0 Put | 1,623 | 1,622 | 1 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| FFIE Jun 21 3.0 Call | 1,623 | 1,623 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| QQQ May 17 446.0 Put | 1,621 | 1,615 | 6 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPXW Aug 30 4200.0 Put | 1,620 | 1,620 | 0 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| NVDA May 17 935.0 Put | 1,619 | 1,619 | 0 | 0 | 0.00 | 0 | 0.00 | 6.15 |
| IWM May 15 208.0 Call | 1,619 | 1,618 | 1 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPY May 17 534.0 Call | 1,614 | 1,602 | 12 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| QQQ May 17 451.0 Call | 1,613 | 1,581 | 32 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| SPX Sep 20 4800.0 Put | 1,613 | 1,613 | 0 | 0 | 0.00 | 0 | 0.00 | 29.60 |
| SPXW May 15 5325.0 Put | 1,613 | 1,613 | 0 | 0 | 0.00 | 0 | 0.00 | 16.47 |
| AMD May 17 162.5 Call | 1,610 | 1,608 | 2 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| TSLA May 17 172.5 Call | 1,604 | 1,604 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| SPXW May 17 5260.0 Put | 1,599 | 1,599 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| NIO May 17 5.0 Call | 1,596 | 1,519 | 77 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| GOOGL May 17 172.5 Call | 1,595 | 1,578 | 17 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| NIO Aug 16 4.0 Put | 1,592 | 1,592 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| PLTR May 17 13.0 Call | 1,588 | 1,588 | 0 | 0 | 0.00 | 0 | 0.00 | 8.60 |
| PLTR Aug 16 13.0 Call | 1,588 | 1,588 | 0 | 0 | 0.00 | 0 | 0.00 | 8.85 |
| SPXW May 15 5105.0 Put | 1,587 | 1,587 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 17 4650.0 Put | 1,585 | 1,585 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SOXL Jan 17 13.0 Call | 1,582 | 1,582 | 0 | 0 | 0.00 | 0 | 0.00 | 34.32 |
| VIX May 22 12.0 Call | 1,580 | 1,580 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| SPY Jun 21 470.0 Put | 1,578 | 1,578 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| XBI May 24 82.0 Put | 1,578 | 1,578 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SOFI May 17 8.0 Call | 1,570 | 1,070 | 500 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 17 955.0 Call | 1,569 | 1,568 | 1 | 0 | 0.00 | 0 | 0.00 | 7.85 |
| SPY May 17 490.0 Put | 1,568 | 1,568 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 17 5175.0 Put | 1,563 | 1,563 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPXW May 31 5400.0 Call | 1,561 | 1,561 | 0 | 0 | 0.00 | 0 | 0.00 | 11.10 |
| SPXW May 22 5350.0 Call | 1,557 | 1,557 | 0 | 0 | 0.00 | 0 | 0.00 | 8.57 |
| QQQ May 31 417.0 Put | 1,556 | 1,553 | 3 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| QQQ May 17 449.0 Call | 1,556 | 1,552 | 4 | 0 | 0.00 | 0 | 0.00 | 4.46 |
| SPY Jun 14 505.0 Put | 1,555 | 1,555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| AMC May 24 4.0 Call | 1,554 | 1,554 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| XSP May 15 531.0 Call | 1,553 | 1,553 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jun 21 525.0 Put | 1,551 | 1,505 | 46 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| AMZN May 24 190.0 Call | 1,550 | 1,538 | 12 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| AMC May 17 5.5 Put | 1,549 | 1,543 | 6 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| AMC May 24 5.0 Put | 1,547 | 1,542 | 5 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| WMT May 17 62.0 Call | 1,545 | 1,545 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| TLT Aug 16 85.0 Put | 1,541 | 1,541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| AMZN May 24 187.5 Call | 1,539 | 1,515 | 24 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| TLT Aug 16 82.0 Put | 1,539 | 1,539 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| AMC May 24 3.0 Put | 1,537 | 1,531 | 6 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPXW May 17 5280.0 Put | 1,537 | 1,537 | 0 | 0 | 0.00 | 0 | 0.00 | 7.03 |
| SPXW May 15 5130.0 Put | 1,537 | 1,537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 16 5315.0 Put | 1,536 | 1,536 | 0 | 0 | 0.00 | 0 | 0.00 | 16.43 |
| SPXW May 17 5280.0 Call | 1,532 | 1,532 | 0 | 0 | 0.00 | 0 | 0.00 | 31.64 |
| SPX May 17 5300.0 Put | 1,530 | 1,530 | 0 | 0 | 0.00 | 0 | 0.00 | 10.80 |
| SPXW May 17 5340.0 Call | 1,529 | 1,529 | 0 | 0 | 0.00 | 0 | 0.00 | 3.22 |
| NVDA May 17 895.0 Put | 1,528 | 1,528 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| FCX Jun 21 55.0 Call | 1,527 | 1,516 | 11 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| SPX Sep 20 5550.0 Call | 1,526 | 1,526 | 0 | 0 | 0.00 | 0 | 0.00 | 73.50 |
| AMC Jun 21 20.0 Call | 1,516 | 1,515 | 1 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SPXW May 17 5270.0 Put | 1,514 | 1,514 | 0 | 0 | 0.00 | 0 | 0.00 | 4.78 |
| SPXW May 17 5145.0 Put | 1,512 | 1,512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| EBAY May 31 53.0 Call | 1,510 | 1,510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| SPXW May 17 5285.0 Call | 1,504 | 1,504 | 0 | 0 | 0.00 | 0 | 0.00 | 28.90 |
| SPXW May 31 5350.0 Call | 1,501 | 1,501 | 0 | 0 | 0.00 | 0 | 0.00 | 25.60 |
| SPXW May 17 5300.0 Put | 1,495 | 1,495 | 0 | 0 | 0.00 | 0 | 0.00 | 13.36 |
| GME May 17 50.0 Call | 1,495 | 1,494 | 1 | 0 | 0.00 | 0 | 0.00 | 4.23 |
| SPY May 17 512.0 Put | 1,484 | 1,484 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ May 16 446.0 Put | 1,482 | 1,439 | 43 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| VIX Aug 21 37.0 Call | 1,479 | 1,479 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| MSFT May 17 430.0 Call | 1,478 | 1,478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| AAPL May 17 185.0 Call | 1,476 | 1,476 | 0 | 0 | 0.00 | 0 | 0.00 | 4.86 |
| ARKG May 31 28.0 Call | 1,476 | 1,476 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| GM Jun 21 43.0 Put | 1,471 | 1,471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Jun 28 502.0 Put | 1,466 | 1,466 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| VIX Jun 18 14.5 Call | 1,459 | 1,459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| IWM May 17 209.0 Call | 1,457 | 1,457 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| SPX May 17 5275.0 Put | 1,453 | 1,453 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| SPX Jul 19 4500.0 Put | 1,450 | 1,450 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| NVDA May 17 880.0 Put | 1,446 | 1,441 | 5 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| GOOGL May 17 155.0 Call | 1,445 | 1,445 | 0 | 0 | 0.00 | 0 | 0.00 | 17.28 |
| BAC Jun 21 35.0 Call | 1,444 | 1,444 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| QQQ May 24 465.0 Call | 1,443 | 1,443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPY May 17 484.0 Put | 1,440 | 1,440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 20 526.0 Put | 1,436 | 1,435 | 1 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPY May 16 519.0 Put | 1,431 | 1,431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| HYG Jun 21 78.0 Call | 1,431 | 1,431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY May 16 521.0 Put | 1,429 | 1,424 | 5 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Aug 21 55.0 Call | 1,426 | 1,426 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| GOOGL Oct 18 165.0 Call | 1,424 | 1,424 | 0 | 0 | 0.00 | 0 | 0.00 | 17.64 |
| SPY May 20 528.0 Call | 1,423 | 1,418 | 5 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| IWM May 17 208.0 Call | 1,421 | 1,411 | 10 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| SPXW May 21 5400.0 Call | 1,421 | 1,421 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPY May 17 521.0 Put | 1,419 | 1,398 | 21 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| BABA May 17 80.0 Call | 1,419 | 1,403 | 16 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| AAPL Jun 21 175.0 Put | 1,417 | 1,417 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| TSLA May 24 180.0 Call | 1,415 | 1,382 | 33 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| AMD May 17 165.0 Call | 1,411 | 1,376 | 35 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| PLTR May 17 22.0 Call | 1,408 | 1,408 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW May 31 5000.0 Put | 1,406 | 1,406 | 0 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| AAPL May 24 187.5 Put | 1,406 | 1,405 | 1 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| AMC Jun 21 3.0 Put | 1,404 | 1,404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| AMZN Jul 19 185.0 Call | 1,400 | 1,400 | 0 | 0 | 0.00 | 0 | 0.00 | 9.00 |
| NVDA May 24 950.0 Call | 1,399 | 1,398 | 1 | 0 | 0.00 | 0 | 0.00 | 44.97 |
| CSCO May 17 50.0 Call | 1,395 | 1,393 | 2 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| IWM May 17 201.0 Put | 1,394 | 1,394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPX Sep 20 5050.0 Put | 1,390 | 1,390 | 0 | 0 | 0.00 | 0 | 0.00 | 53.98 |
| RIVN May 17 11.0 Call | 1,389 | 1,389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPXW May 17 4525.0 Put | 1,388 | 1,388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 17 5080.0 Put | 1,385 | 1,385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| VIX May 22 14.5 Put | 1,384 | 1,384 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| NIO May 17 5.0 Put | 1,377 | 1,377 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 16 5145.0 Put | 1,375 | 1,375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPXW May 22 5015.0 Put | 1,374 | 1,374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| QQQ May 15 435.0 Put | 1,372 | 1,372 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX May 17 4600.0 Put | 1,370 | 1,370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jun 21 440.0 Put | 1,367 | 1,367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| PFE May 17 29.0 Call | 1,366 | 1,355 | 11 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW May 17 5245.0 Put | 1,364 | 1,364 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| SPXW May 16 5150.0 Put | 1,364 | 1,364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW May 17 5265.0 Put | 1,360 | 1,360 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| SPXW May 31 3900.0 Put | 1,357 | 1,357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| META May 17 480.0 Call | 1,352 | 1,340 | 12 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| AAPL Jun 21 200.0 Call | 1,350 | 1,350 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| DIS Jun 21 120.0 Call | 1,349 | 1,349 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPXW May 17 5390.0 Call | 1,349 | 1,349 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| TSM May 17 155.0 Call | 1,349 | 1,349 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| TQQQ May 17 65.0 Call | 1,348 | 1,348 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| VIX Jun 18 16.0 Call | 1,346 | 1,346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| TQQQ May 17 64.0 Call | 1,342 | 1,342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| VIX Jun 18 24.0 Call | 1,341 | 1,341 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| QQQ May 15 441.0 Put | 1,341 | 1,341 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC Dec 20 37.0 Call | 1,340 | 1,340 | 0 | 0 | 0.00 | 0 | 0.00 | 4.28 |
| CLOV May 17 1.0 Call | 1,340 | 1,340 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY May 31 510.0 Put | 1,340 | 1,332 | 8 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPX May 17 5125.0 Put | 1,339 | 1,339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| QQQ May 15 442.0 Put | 1,339 | 1,339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SQQQ Jun 21 15.0 Call | 1,338 | 1,338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW May 22 4350.0 Put | 1,336 | 1,336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IWM May 24 202.0 Put | 1,331 | 1,331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| GM Jun 21 42.0 Put | 1,329 | 1,329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPXW May 28 3600.0 Put | 1,328 | 1,328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Jun 21 5050.0 Call | 1,328 | 1,328 | 0 | 0 | 0.00 | 0 | 0.00 | 288.48 |
| FXI Jul 19 29.0 Call | 1,327 | 1,327 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| DAL May 17 54.0 Call | 1,325 | 1,311 | 14 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| KVUE May 17 20.5 Call | 1,324 | 1,323 | 1 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| VIX Jun 18 19.0 Call | 1,323 | 1,323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPXW May 17 5115.0 Put | 1,322 | 1,322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AAPL May 24 195.0 Call | 1,320 | 1,320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| GOOGL May 17 170.0 Call | 1,319 | 1,318 | 1 | 0 | 0.00 | 0 | 0.00 | 3.02 |
| VRT May 24 120.0 Call | 1,318 | 1,318 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| IWM May 17 201.0 Call | 1,317 | 1,317 | 0 | 0 | 0.00 | 0 | 0.00 | 8.03 |
| VIX Jul 17 80.0 Call | 1,317 | 1,317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY May 31 530.0 Call | 1,315 | 1,315 | 0 | 0 | 0.00 | 0 | 0.00 | 4.57 |
| SPY Jun 28 490.0 Put | 1,310 | 1,310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| QQQ May 15 440.0 Put | 1,308 | 1,308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 20 5150.0 Put | 1,304 | 1,304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPXW May 20 5325.0 Call | 1,304 | 1,304 | 0 | 0 | 0.00 | 0 | 0.00 | 10.04 |
| SPXW May 31 3600.0 Put | 1,304 | 1,304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| VXX May 17 12.0 Call | 1,301 | 536 | 765 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA May 17 195.0 Call | 1,301 | 1,284 | 17 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Jun 21 5080.0 Call | 1,300 | 1,300 | 0 | 0 | 0.00 | 0 | 0.00 | 255.86 |
| SPXW Jun 28 5350.0 Call | 1,300 | 1,300 | 0 | 0 | 0.00 | 0 | 0.00 | 68.10 |
| SPY May 17 530.0 Put | 1,299 | 1,240 | 59 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| QQQ May 16 453.0 Put | 1,296 | 1,296 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| VIX Aug 21 17.0 Call | 1,295 | 1,295 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| SPY May 31 540.0 Call | 1,291 | 1,291 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| SPXW May 17 5465.0 Call | 1,283 | 1,283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AAPL May 31 190.0 Call | 1,281 | 1,281 | 0 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| VIX Jul 17 25.0 Call | 1,280 | 1,280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| XLF May 17 42.0 Call | 1,276 | 1,276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| CSCO May 17 52.0 Call | 1,274 | 1,274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPX May 17 5250.0 Call | 1,273 | 1,273 | 0 | 0 | 0.00 | 0 | 0.00 | 57.29 |
| AMZN Jun 21 180.0 Put | 1,270 | 1,270 | 0 | 0 | 0.00 | 0 | 0.00 | 2.69 |
| MSFT May 17 425.0 Call | 1,268 | 1,258 | 10 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| SPXW Jun 11 5450.0 Call | 1,265 | 1,265 | 0 | 0 | 0.00 | 0 | 0.00 | 11.56 |
| IREN Aug 16 5.0 Call | 1,265 | 1,265 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| PLTR May 17 21.5 Call | 1,265 | 1,264 | 1 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| NVDA May 17 850.0 Put | 1,264 | 1,263 | 1 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| INTC Jan 17 30.0 Put | 1,263 | 1,263 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| AMZN Jul 19 200.0 Call | 1,263 | 1,263 | 0 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| QQQ May 24 450.0 Call | 1,261 | 1,260 | 1 | 0 | 0.00 | 0 | 0.00 | 6.49 |
| AMZN May 24 185.0 Put | 1,261 | 1,246 | 15 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| SPXW May 17 4575.0 Put | 1,259 | 1,259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| FFIE Aug 16 0.5 Call | 1,259 | 1,245 | 14 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| QQQ May 15 439.0 Put | 1,255 | 1,255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WMT May 17 59.0 Put | 1,255 | 1,255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| QQQ May 16 448.0 Call | 1,255 | 1,243 | 12 | 0 | 0.00 | 0 | 0.00 | 5.01 |
| NIO May 24 6.0 Call | 1,251 | 1,251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| NVDA May 17 915.0 Put | 1,250 | 1,250 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| NVDA May 17 910.0 Put | 1,250 | 1,247 | 3 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| SBUX May 24 80.0 Call | 1,250 | 1,250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| XBI May 17 89.0 Put | 1,250 | 1,250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| XSP May 20 539.0 Call | 1,249 | 1,249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPXW May 17 5185.0 Put | 1,244 | 1,244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| TQQQ May 24 62.0 Call | 1,244 | 1,244 | 0 | 0 | 0.00 | 0 | 0.00 | 2.84 |
| AMD May 17 152.5 Put | 1,241 | 1,238 | 3 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| KMX May 17 70.0 Put | 1,239 | 1,239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ May 17 443.0 Put | 1,239 | 1,239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| MARA May 24 20.0 Call | 1,238 | 1,238 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| BB May 17 3.5 Call | 1,235 | 1,218 | 17 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SLV Jul 19 30.0 Call | 1,230 | 1,228 | 2 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| QQQ May 31 431.0 Put | 1,230 | 1,229 | 1 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| RIG May 17 6.0 Call | 1,228 | 1,228 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPX May 17 5400.0 Call | 1,226 | 1,226 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| XSP May 24 537.0 Call | 1,226 | 1,226 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| NVDA May 17 950.0 Put | 1,226 | 1,216 | 10 | 0 | 0.00 | 0 | 0.00 | 13.21 |
| AMZN May 24 182.5 Put | 1,226 | 1,226 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| DIS Jun 21 110.0 Call | 1,224 | 1,224 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| XSP May 24 536.0 Call | 1,223 | 1,223 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| VIX Jun 18 33.0 Call | 1,220 | 1,220 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY May 15 523.0 Call | 1,219 | 1,219 | 0 | 0 | 0.00 | 0 | 0.00 | 6.24 |
| QQQ May 24 443.0 Put | 1,217 | 1,217 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| AMD May 24 170.0 Call | 1,216 | 1,216 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| SPY May 16 517.0 Put | 1,213 | 1,213 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW May 17 5230.0 Put | 1,209 | 1,209 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SPXW May 16 5375.0 Call | 1,209 | 1,209 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| INTC May 24 32.5 Call | 1,208 | 1,208 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| FCX May 17 52.0 Put | 1,208 | 1,208 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| AMZN May 24 185.0 Call | 1,207 | 1,205 | 2 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| SPXW May 17 5160.0 Put | 1,205 | 1,205 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPX May 17 5345.0 Call | 1,205 | 1,205 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| TSLA May 17 187.5 Call | 1,204 | 1,202 | 2 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPXW May 17 5335.0 Call | 1,204 | 1,204 | 0 | 0 | 0.00 | 0 | 0.00 | 4.23 |
| SPX May 17 5330.0 Call | 1,202 | 1,202 | 0 | 0 | 0.00 | 0 | 0.00 | 3.52 |
| QQQ May 31 437.0 Put | 1,202 | 1,202 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| NVDA May 17 965.0 Call | 1,201 | 1,199 | 2 | 0 | 0.00 | 0 | 0.00 | 4.95 |
| SPX May 17 5280.0 Call | 1,198 | 1,198 | 0 | 0 | 0.00 | 0 | 0.00 | 32.14 |
| SPXW May 17 5180.0 Put | 1,194 | 1,194 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPX Jul 19 5200.0 Put | 1,193 | 1,193 | 0 | 0 | 0.00 | 0 | 0.00 | 47.60 |
| INTC Jun 20 35.0 Put | 1,192 | 1,192 | 0 | 0 | 0.00 | 0 | 0.00 | 6.35 |
| SPXW May 31 5200.0 Put | 1,190 | 1,190 | 0 | 0 | 0.00 | 0 | 0.00 | 11.00 |
| SPX Jul 19 5150.0 Put | 1,190 | 1,190 | 0 | 0 | 0.00 | 0 | 0.00 | 37.50 |
| NVDA May 17 985.0 Call | 1,187 | 1,186 | 1 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| SPXW May 20 5200.0 Put | 1,184 | 1,184 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| SPXW May 17 5210.0 Put | 1,183 | 1,183 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| QQQ May 16 445.0 Put | 1,183 | 1,183 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPXW May 15 5125.0 Put | 1,183 | 1,183 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PLTR Jun 21 30.0 Call | 1,182 | 1,182 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPCE May 17 1.5 Call | 1,180 | 1,180 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SMCI May 17 900.0 Call | 1,178 | 1,178 | 0 | 0 | 0.00 | 0 | 0.00 | 55.78 |
| VIX Jun 18 13.5 Call | 1,177 | 1,177 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| AMC May 17 4.0 Call | 1,176 | 1,176 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| GLD May 17 207.5 Put | 1,175 | 1,175 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM May 15 209.0 Put | 1,174 | 1,174 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW May 15 5230.0 Call | 1,172 | 1,172 | 0 | 0 | 0.00 | 0 | 0.00 | 75.08 |
| ARM May 17 120.0 Call | 1,171 | 1,171 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| QQQ May 17 457.0 Call | 1,169 | 1,169 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| AMC May 17 6.5 Call | 1,168 | 1,163 | 5 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| AMD May 24 160.0 Call | 1,166 | 1,165 | 1 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| VIX Dec 18 30.0 Call | 1,166 | 1,166 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| VIX Jul 17 18.0 Call | 1,163 | 1,163 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| HOOD May 17 20.0 Call | 1,161 | 1,149 | 12 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QQQ May 17 430.0 Put | 1,160 | 1,160 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jun 07 520.0 Put | 1,159 | 1,159 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| SPXW May 24 3600.0 Put | 1,150 | 1,150 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 16 525.0 Call | 1,150 | 1,150 | 0 | 0 | 0.00 | 0 | 0.00 | 4.61 |
| IWM May 15 207.0 Put | 1,148 | 1,148 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME May 17 34.0 Call | 1,146 | 1,146 | 0 | 0 | 0.00 | 0 | 0.00 | 8.82 |
| AMC Jun 21 8.0 Call | 1,145 | 1,145 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SPXW May 24 5275.0 Put | 1,144 | 1,144 | 0 | 0 | 0.00 | 0 | 0.00 | 19.40 |
| CSCO May 17 53.0 Call | 1,144 | 1,144 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Jul 19 515.0 Put | 1,142 | 1,137 | 5 | 0 | 0.00 | 0 | 0.00 | 4.21 |
| SPXW May 16 4450.0 Put | 1,142 | 1,142 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 16 5125.0 Put | 1,141 | 1,141 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ May 16 441.0 Put | 1,140 | 1,140 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMC May 17 12.0 Call | 1,140 | 1,138 | 2 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| IWM Jun 21 198.0 Put | 1,140 | 1,140 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| IWM May 17 200.0 Put | 1,136 | 1,136 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XSP Jul 19 515.0 Put | 1,134 | 1,134 | 0 | 0 | 0.00 | 0 | 0.00 | 3.64 |
| SPX Jun 21 5200.0 Put | 1,133 | 1,133 | 0 | 0 | 0.00 | 0 | 0.00 | 29.13 |
| GME May 17 100.0 Call | 1,132 | 1,132 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SPXW May 17 5130.0 Put | 1,131 | 1,131 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPXW May 16 5365.0 Call | 1,130 | 1,130 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| EWZ May 17 31.0 Put | 1,129 | 1,129 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPXW May 22 5400.0 Call | 1,129 | 1,129 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| AAPL May 17 180.0 Put | 1,129 | 1,129 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GLD May 17 225.0 Call | 1,127 | 1,127 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW May 15 5120.0 Put | 1,126 | 1,126 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMZN May 17 192.5 Call | 1,126 | 1,116 | 10 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SLV May 15 27.0 Call | 1,125 | 1,125 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPXW May 16 5185.0 Put | 1,122 | 1,122 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPX Jan 17 4725.0 Put | 1,122 | 1,122 | 0 | 0 | 0.00 | 0 | 0.00 | 61.27 |
| SPY Jun 21 507.0 Put | 1,119 | 1,119 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| SPXW May 17 5205.0 Put | 1,115 | 1,115 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPY Jun 21 520.0 Call | 1,115 | 1,115 | 0 | 0 | 0.00 | 0 | 0.00 | 15.25 |
| QQQ May 16 439.0 Put | 1,115 | 1,115 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XSP Jul 19 492.0 Put | 1,114 | 1,114 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| AMC Jan 17 27.0 Call | 1,114 | 1,112 | 2 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| QQQ May 17 449.0 Put | 1,114 | 1,004 | 110 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPXW May 17 5800.0 Call | 1,111 | 1,111 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX May 17 5340.0 Call | 1,108 | 1,108 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SPY May 15 517.0 Put | 1,106 | 1,104 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jun 21 202.5 Call | 1,106 | 1,106 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| KVUE May 17 20.5 Put | 1,104 | 1,101 | 3 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPXW May 31 5375.0 Call | 1,103 | 1,103 | 0 | 0 | 0.00 | 0 | 0.00 | 19.33 |
| SPXW May 17 5700.0 Call | 1,102 | 1,102 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ May 16 458.0 Call | 1,102 | 1,102 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AMC May 17 9.0 Call | 1,102 | 1,096 | 6 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| VIX May 22 28.0 Call | 1,101 | 1,101 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| VIX Sep 18 11.0 Put | 1,100 | 1,100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TLT May 17 91.5 Call | 1,098 | 1,098 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPY Jun 21 505.0 Put | 1,098 | 1,098 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| GME May 17 57.0 Call | 1,096 | 1,083 | 13 | 0 | 0.00 | 0 | 0.00 | 3.19 |
| AMC Jun 21 4.0 Call | 1,095 | 1,095 | 0 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| QQQ May 24 444.0 Put | 1,094 | 1,094 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| NIO May 17 6.5 Call | 1,094 | 1,094 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM May 17 203.0 Call | 1,092 | 1,092 | 0 | 0 | 0.00 | 0 | 0.00 | 6.08 |
| SLV May 17 27.0 Call | 1,092 | 1,073 | 19 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| HOOD Jun 21 20.0 Call | 1,091 | 1,091 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW May 16 5390.0 Call | 1,090 | 1,090 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW May 17 5240.0 Put | 1,090 | 1,090 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| 4XSP May 14 557.81 Call | 1,090 | 1,090 | 0 | 0 | 0.00 | 0 | 0.00 | 23.95 |
| XSP May 15 529.0 Call | 1,087 | 1,087 | 0 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| CLSK Jun 21 25.0 Call | 1,087 | 1,087 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SPY May 24 529.0 Put | 1,086 | 994 | 92 | 0 | 0.00 | 0 | 0.00 | 3.01 |
| META May 17 460.0 Put | 1,081 | 1,081 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPX Jan 17 4775.0 Put | 1,081 | 1,081 | 0 | 0 | 0.00 | 0 | 0.00 | 64.93 |
| SOFI May 17 7.0 Put | 1,081 | 1,081 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| META May 17 455.0 Put | 1,081 | 1,081 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPX May 17 5180.0 Put | 1,080 | 1,080 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| F Jun 21 12.82 Call | 1,078 | 1,078 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY May 31 526.0 Put | 1,077 | 1,077 | 0 | 0 | 0.00 | 0 | 0.00 | 2.61 |
| AAPL May 24 185.0 Put | 1,077 | 1,077 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SQQQ Jun 21 16.0 Call | 1,073 | 507 | 566 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 24 525.0 Put | 1,073 | 1,068 | 5 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SPXW May 15 5245.0 Call | 1,072 | 1,072 | 0 | 0 | 0.00 | 0 | 0.00 | 65.80 |
| VIX May 22 15.5 Put | 1,068 | 1,068 | 0 | 0 | 0.00 | 0 | 0.00 | 2.66 |
| SPXW May 16 4500.0 Put | 1,068 | 1,068 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| CSCO May 17 49.0 Call | 1,065 | 1,065 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| XSP May 17 505.0 Put | 1,064 | 1,064 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 15 510.0 Put | 1,063 | 1,063 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NFLX May 17 602.5 Call | 1,063 | 1,063 | 0 | 0 | 0.00 | 0 | 0.00 | 21.13 |
| AMC Jun 21 5.0 Put | 1,063 | 1,063 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| QQQ May 15 446.0 Call | 1,063 | 1,063 | 0 | 0 | 0.00 | 0 | 0.00 | 6.28 |
| RIO Jan 17 55.0 Put | 1,063 | 1,063 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| NFLX May 17 607.5 Call | 1,061 | 1,061 | 0 | 0 | 0.00 | 0 | 0.00 | 16.04 |
| QQQ May 16 440.0 Put | 1,061 | 1,061 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ May 31 460.0 Call | 1,061 | 1,061 | 0 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| CLS Jul 19 52.5 Call | 1,061 | 1,061 | 0 | 0 | 0.00 | 0 | 0.00 | 3.89 |
| SQQQ Jun 07 12.0 Call | 1,059 | 1,059 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SQQQ Jun 21 12.0 Call | 1,058 | 1,058 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPXW May 15 5400.0 Call | 1,057 | 1,057 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jun 21 535.0 Call | 1,056 | 1,056 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| SPX Aug 16 3700.0 Put | 1,055 | 1,055 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| MSFT May 17 422.5 Call | 1,055 | 1,051 | 4 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| SQ May 24 75.0 Call | 1,054 | 1,054 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| AMZN Jun 21 190.0 Call | 1,054 | 1,044 | 10 | 0 | 0.00 | 0 | 0.00 | 4.13 |
| VIX Jun 18 12.5 Call | 1,053 | 1,053 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| MSFT May 17 417.5 Call | 1,053 | 1,052 | 1 | 0 | 0.00 | 0 | 0.00 | 6.19 |
| KVUE May 17 21.0 Call | 1,053 | 1,053 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| MTCH Jan 17 45.0 Call | 1,053 | 1,053 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| BB Jun 21 3.0 Put | 1,053 | 1,053 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| GME May 17 25.0 Put | 1,052 | 1,048 | 4 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPX May 17 5290.0 Call | 1,051 | 1,051 | 0 | 0 | 0.00 | 0 | 0.00 | 22.07 |
| NVDA May 17 905.0 Put | 1,050 | 1,049 | 1 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| SNAP Jul 19 15.0 Call | 1,044 | 1,044 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| NVDA May 17 860.0 Put | 1,043 | 1,043 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPXW May 22 5230.0 Put | 1,041 | 1,041 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| SPY May 24 526.0 Call | 1,041 | 1,039 | 2 | 0 | 0.00 | 0 | 0.00 | 6.06 |
| IWM May 17 205.0 Call | 1,041 | 1,041 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| SPXW May 22 5235.0 Call | 1,040 | 1,040 | 0 | 0 | 0.00 | 0 | 0.00 | 67.75 |
| CSCO May 17 48.5 Put | 1,040 | 1,040 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SPX Jun 21 5550.0 Call | 1,039 | 1,039 | 0 | 0 | 0.00 | 0 | 0.00 | 7.20 |
| NVDA May 17 885.0 Put | 1,038 | 1,038 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| VIX Jun 18 31.0 Call | 1,037 | 1,037 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| NVDA May 17 875.0 Put | 1,037 | 1,035 | 2 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| VIX Jun 18 50.0 Call | 1,034 | 1,034 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPXW Jun 28 5240.0 Put | 1,034 | 1,034 | 0 | 0 | 0.00 | 0 | 0.00 | 42.55 |
| QQQ May 17 452.0 Put | 1,034 | 1,008 | 26 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| META May 17 485.0 Call | 1,033 | 1,033 | 0 | 0 | 0.00 | 0 | 0.00 | 2.66 |
| SPXW May 16 5380.0 Call | 1,033 | 1,033 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jun 21 520.0 Put | 1,032 | 1,028 | 4 | 0 | 0.00 | 0 | 0.00 | 3.42 |
| WMT May 24 59.0 Put | 1,031 | 1,031 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| SPX May 17 5150.0 Put | 1,031 | 1,031 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| META May 17 475.0 Call | 1,030 | 1,030 | 0 | 0 | 0.00 | 0 | 0.00 | 8.60 |
| LIN Oct 18 410.0 Put | 1,030 | 1,030 | 0 | 0 | 0.00 | 0 | 0.00 | 9.26 |
| LIN Oct 18 440.0 Put | 1,030 | 1,030 | 0 | 0 | 0.00 | 0 | 0.00 | 20.76 |
| SPY May 20 527.0 Put | 1,029 | 1,028 | 1 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| VIX Jun 18 28.0 Call | 1,028 | 1,028 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| AMZN Jun 21 177.5 Put | 1,028 | 1,028 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| AMZN May 17 182.5 Call | 1,026 | 1,026 | 0 | 0 | 0.00 | 0 | 0.00 | 4.03 |
| VIX Dec 18 50.0 Call | 1,025 | 1,025 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPXW May 16 4725.0 Put | 1,025 | 1,025 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX May 22 18.0 Put | 1,022 | 1,022 | 0 | 0 | 0.00 | 0 | 0.00 | 5.07 |
| SPY May 21 530.0 Call | 1,021 | 951 | 70 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| SPY May 20 565.0 Call | 1,020 | 1,020 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |